Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-23,00:00:00.000,266,11020073,-795,0,1758585599,15172.979444199991,128.87423852999927,50727.33442824 2025-09-23,00:00:01.000,266,11020024,-795,0,1758585600,15172.89860847999,128.82489462000376,50727.30647976 2025-09-23,00:00:02.000,266,11020101,-795,0,1758585601,15172.912081099996,128.73325593000482,50727.34141536001 2025-09-23,00:00:03.000,266,11020066,-795,0,1758585602,15172.939026339991,128.71915766999882,50727.29250552001 2025-09-23,00:00:04.000,266,11020043,-795,0,1758585603,15172.94576265,128.68391202000203,50727.27154416001 2025-09-23,00:00:05.000,266,11020048,-795,0,1758585604,15173.006389440001,128.63456810999924,50727.38333808 2025-09-23,00:00:06.000,266,11020059,-795,0,1758585605,15173.080488849992,128.61342072000116,50727.40429944 2025-09-23,00:00:07.000,266,11020006,-795,0,1758585606,15173.147851950001,128.57817507000436,50727.36237672 2025-09-23,00:00:08.000,266,11020130,-795,0,1758585607,15173.201742429992,128.57817507000436,50727.348402480005 2025-09-23,00:00:09.000,266,11020052,-795,0,1758585608,15173.275841839997,128.5217820300022,50727.38333808 2025-09-23,00:00:10.000,266,11020038,-795,0,1758585609,15173.269105530002,128.50063464000414,50727.36936384001 2025-09-23,00:00:11.000,266,11020009,-795,0,1758585610,15173.322996009992,128.48653637999814,50727.34141536001 2025-09-23,00:00:12.000,266,11020065,-795,0,1758585611,15173.376886489998,128.49358551000478,50727.47417064 2025-09-23,00:00:13.000,266,11020132,-795,0,1758585612,15173.437513279998,128.48653637999814,50727.467183520006 2025-09-23,00:00:14.000,266,11020087,-795,0,1758585613,15173.450985899988,128.47243811999942,50727.397312320005 2025-09-23,00:00:15.000,266,11020119,-795,0,1758585614,15173.430776969988,128.50063464000414,50727.516093360005 2025-09-23,00:00:16.000,266,11020064,-795,0,1758585615,15173.444249589993,128.52883116000157,50727.48115776 2025-09-23,00:00:17.000,266,11020011,-795,0,1758585616,15173.477931139998,128.53588029000093,50727.43224792 2025-09-23,00:00:18.000,266,11020108,-795,0,1758585617,15173.504876379993,128.5429294200003,50727.48814488001 2025-09-23,00:00:19.000,266,11020077,-795,0,1758585618,15173.592448409989,128.52883116000157,50727.48115776 2025-09-23,00:00:20.000,266,11020101,-795,0,1758585619,15173.585712099994,128.5429294200003,50727.4252608 2025-09-23,00:00:21.000,266,11020033,-795,0,1758585620,15173.605921029994,128.47948724999878,50727.45320928 2025-09-23,00:00:22.000,266,11020092,-795,0,1758585621,15173.619393649999,128.444241600002,50727.4252608 2025-09-23,00:00:23.000,266,11020108,-795,0,1758585622,15173.659811509999,128.43719247000263,50727.41827368001 2025-09-23,00:00:24.000,266,11020062,-795,0,1758585623,15173.646338889994,128.41604508000455,50727.47417064 2025-09-23,00:00:25.000,266,11020013,-795,0,1758585624,15173.626129959994,128.40899594999792,50727.397312320005 2025-09-23,00:00:26.000,266,11020046,-795,0,1758585625,15173.612657339989,128.3596520400024,50727.327441120004 2025-09-23,00:00:27.000,266,11020000,-795,0,1758585626,15173.639602579999,128.34555378000368,50727.32045400001 2025-09-23,00:00:28.000,266,11020104,-795,0,1758585627,15173.673284129989,128.36670117000176,50727.299492640006 2025-09-23,00:00:29.000,266,11020025,-795,0,1758585628,15173.706965679994,128.34555378000368,50727.20167296001 2025-09-23,00:00:30.000,266,11020064,-795,0,1758585629,15173.76085616,128.38784855999984,50727.17372448001 2025-09-23,00:00:31.000,266,11020031,-795,0,1758585630,15173.79453770999,128.38784855999984,50727.229621440005 2025-09-23,00:00:32.000,266,11020036,-795,0,1758585631,15173.87537342999,128.40899594999792,50727.23660856 2025-09-23,00:00:33.000,266,11020110,-795,0,1758585632,15173.929263909995,128.45129073000135,50727.18769872 2025-09-23,00:00:34.000,266,11020049,-795,0,1758585633,15174.03704486999,128.47948724999878,50727.12481464001 2025-09-23,00:00:35.000,266,11020042,-795,0,1758585634,15174.05725379999,128.46538899000006,50727.18769872 2025-09-23,00:00:36.000,266,11020065,-795,0,1758585635,15174.1246169,128.45129073000135,50727.243595679996 2025-09-23,00:00:37.000,266,11020026,-795,0,1758585636,15174.13808951999,128.43719247000263,50727.18769872 2025-09-23,00:00:38.000,266,11020133,-795,0,1758585637,15174.178507379991,128.49358551000478,50727.16673736 2025-09-23,00:00:39.000,266,11020060,-795,0,1758585638,15174.266079410001,128.5217820300022,50727.23660856 2025-09-23,00:00:40.000,266,11020062,-795,0,1758585639,15174.198716309991,128.61342072000116,50727.15975024 2025-09-23,00:00:41.000,266,11020060,-795,0,1758585640,15174.232397859996,128.6557155000046,50727.29250552001 2025-09-23,00:00:42.000,266,11020062,-795,0,1758585641,15174.225661550001,128.72620679999818,50727.299492640006 2025-09-23,00:00:43.000,266,11020119,-795,0,1758585642,15174.20545262,128.8178454900044,50727.30647976 2025-09-23,00:00:44.000,266,11020074,-795,0,1758585643,15174.198716309991,128.83194375000312,50727.278531280004 2025-09-23,00:00:45.000,266,11020100,-795,0,1758585644,15174.111144279996,128.82489462000376,50727.26455704 2025-09-23,00:00:46.000,266,11020079,-795,0,1758585645,15174.07746272999,128.87423852999927,50727.30647976 2025-09-23,00:00:47.000,266,11020051,-795,0,1758585646,15174.04378118,128.888336789998,50727.299492640006 2025-09-23,00:00:48.000,266,11020033,-795,0,1758585647,15173.97641807999,128.902435050004,50727.243595679996 2025-09-23,00:00:49.000,266,11020064,-795,0,1758585648,15173.969681769995,128.8530911400012,50727.278531280004 2025-09-23,00:00:50.000,266,11020051,-795,0,1758585649,15173.91579128999,128.8178454900044,50727.33442824 2025-09-23,00:00:51.000,266,11020086,-795,0,1758585650,15173.82148295,128.78259984000033,50727.327441120004 2025-09-23,00:00:52.000,266,11020079,-795,0,1758585651,15173.767592469994,128.73325593000482,50727.2855184 2025-09-23,00:00:53.000,266,11020063,-795,0,1758585652,15173.78106509,128.69801028000074,50727.2855184 2025-09-23,00:00:54.000,266,11020100,-795,0,1758585653,15173.720438299999,128.7050594100001,50727.229621440005 2025-09-23,00:00:55.000,266,11020094,-795,0,1758585654,15173.673284129989,128.71210853999946,50727.22263432001 2025-09-23,00:00:56.000,266,11020035,-795,0,1758585655,15173.653075199989,128.71915766999882,50727.25756992 2025-09-23,00:00:57.000,266,11020110,-795,0,1758585656,15173.619393649999,128.74735419000353,50727.22263432001 2025-09-23,00:00:58.000,266,11020111,-795,0,1758585657,15173.572239479989,128.7896489699997,50727.229621440005 2025-09-23,00:00:59.000,266,11020072,-795,0,1758585658,15173.477931139998,128.8530911400012,50727.278531280004 2025-09-23,00:01:00.000,266,11020076,-795,0,1758585659,15173.397095419998,128.9165333100027,50727.18769872 2025-09-23,00:01:01.000,266,11020129,-795,0,1758585660,15173.430776969988,128.95882808999886,50727.33442824 2025-09-23,00:01:02.000,266,11020089,-795,0,1758585661,15173.410568040003,129.00817200000165,50727.2156472 2025-09-23,00:01:03.000,266,11020114,-795,0,1758585662,15173.363413869993,129.07866330000252,50727.27154416001 2025-09-23,00:01:04.000,266,11020094,-795,0,1758585663,15173.336468629997,129.07866330000252,50727.22263432001 2025-09-23,00:01:05.000,266,11020089,-795,0,1758585664,15173.302787079992,129.10685981999995,50727.26455704 2025-09-23,00:01:06.000,266,11020105,-795,0,1758585665,15173.262369219992,129.10685981999995,50727.2855184 2025-09-23,00:01:07.000,266,11020048,-795,0,1758585666,15173.188269810002,129.17030199000146,50727.23660856 2025-09-23,00:01:08.000,266,11020110,-795,0,1758585667,15173.168060880002,129.17735112000082,50727.25756992 2025-09-23,00:01:09.000,266,11020085,-795,0,1758585668,15173.147851950001,129.20554763999826,50727.30647976 2025-09-23,00:01:10.000,266,11020088,-795,0,1758585669,15173.114170399997,129.30423546000384,50727.32045400001 2025-09-23,00:01:11.000,266,11020119,-795,0,1758585670,15173.053543609996,129.38177589000406,50727.30647976 2025-09-23,00:01:12.000,266,11020126,-795,0,1758585671,15173.046807300001,129.4452180599983,50727.26455704 2025-09-23,00:01:13.000,266,11020150,-795,0,1758585672,15173.087225160001,129.50161110000045,50727.26455704 2025-09-23,00:01:14.000,266,11020104,-795,0,1758585673,15173.093961469996,129.58620066000003,50727.38333808 2025-09-23,00:01:15.000,266,11020090,-795,0,1758585674,15173.060279919991,129.61439718000474,50727.39032520001 2025-09-23,00:01:16.000,266,11020136,-795,0,1758585675,15173.073752539996,129.66374109000026,50727.41827368001 2025-09-23,00:01:17.000,266,11020094,-795,0,1758585676,15173.033334679996,129.69898674000433,50727.40429944 2025-09-23,00:01:18.000,266,11020119,-795,0,1758585677,15172.999653129991,129.76242890999856,50727.4252608 2025-09-23,00:01:19.000,266,11020118,-795,0,1758585678,15172.939026339991,129.8399693399988,50727.41827368001 2025-09-23,00:01:20.000,266,11020118,-795,0,1758585679,15172.86492693,129.91046063999966,50727.46019640001 2025-09-23,00:01:21.000,266,11020080,-795,0,1758585680,15172.844718,129.91750976999901,50727.50910624001 2025-09-23,00:01:22.000,266,11020156,-795,0,1758585681,15172.78409121,129.9527554200031,50727.54404184 2025-09-23,00:01:23.000,266,11020083,-795,0,1758585682,15172.77735489999,129.95980455000245,50727.53705472001 2025-09-23,00:01:24.000,266,11020087,-795,0,1758585683,15172.73693703999,129.97390281000116,50727.54404184 2025-09-23,00:01:25.000,266,11020123,-795,0,1758585684,15172.689782869995,129.98800106999988,50727.565003200005 2025-09-23,00:01:26.000,266,11020109,-795,0,1758585685,15172.649365009995,129.98095194000052,50727.55801608001 2025-09-23,00:01:27.000,266,11020059,-795,0,1758585686,15172.63589238999,129.97390281000116,50727.58596456001 2025-09-23,00:01:28.000,266,11020158,-795,0,1758585687,15172.61568345999,130.03734498000267,50727.58596456001 2025-09-23,00:01:29.000,266,11020036,-795,0,1758585688,15172.608947149994,130.0302958500033,50727.64186152 2025-09-23,00:01:30.000,266,11020097,-795,0,1758585689,15172.541584049999,129.99505019999924,50727.565003200005 2025-09-23,00:01:31.000,266,11020147,-795,0,1758585690,15172.521375119999,130.00914845999796,50727.55801608001 2025-09-23,00:01:32.000,266,11020149,-795,0,1758585691,15172.53484773999,130.02324672000395,50727.57199032 2025-09-23,00:01:33.000,266,11020115,-795,0,1758585692,15172.51463880999,130.0866888899982,50727.58596456001 2025-09-23,00:01:34.000,266,11020106,-795,0,1758585693,15172.406857849994,130.10783628000354,50727.57897744 2025-09-23,00:01:35.000,266,11020116,-795,0,1758585694,15172.346231059993,130.14308193000033,50727.55801608001 2025-09-23,00:01:36.000,266,11020086,-795,0,1758585695,15172.272131649988,130.22767148999992,50727.57897744 2025-09-23,00:01:37.000,266,11020148,-795,0,1758585696,15172.177823309998,130.25586801000463,50727.48115776 2025-09-23,00:01:38.000,266,11020139,-795,0,1758585697,15172.177823309998,130.3122610499995,50727.53705472001 2025-09-23,00:01:39.000,266,11020122,-795,0,1758585698,15172.177823309998,130.37570322000101,50727.467183520006 2025-09-23,00:01:40.000,266,11020098,-795,0,1758585699,15172.043097109992,130.4109488699978,50727.32045400001 2025-09-23,00:01:41.000,266,11020077,-795,0,1758585700,15172.043097109992,130.4602927800006,50727.397312320005 2025-09-23,00:01:42.000,266,11020090,-795,0,1758585701,15172.056569729997,130.53078408000147,50727.446222160004 2025-09-23,00:01:43.000,266,11020100,-795,0,1758585702,15172.083514969992,130.56602972999826,50727.39032520001 2025-09-23,00:01:44.000,266,11020095,-795,0,1758585703,15172.070042350002,130.6083245100017,50727.495132000004 2025-09-23,00:01:45.000,266,11020139,-795,0,1758585704,15172.049833420002,130.66471755000384,50727.48115776 2025-09-23,00:01:46.000,266,11020063,-795,0,1758585705,15172.002679249992,130.66471755000384,50727.41827368001 2025-09-23,00:01:47.000,266,11020093,-795,0,1758585706,15171.975734009997,130.65061928999785,50727.4252608 2025-09-23,00:01:48.000,266,11020085,-795,0,1758585707,15171.955525079997,130.6717666800032,50727.516093360005 2025-09-23,00:01:49.000,266,11020075,-795,0,1758585708,15171.975734009997,130.70701233,50727.54404184 2025-09-23,00:01:50.000,266,11020093,-795,0,1758585709,15171.915107219997,130.70701233,50727.41128656 2025-09-23,00:01:51.000,266,11020115,-795,0,1758585710,15171.894898289996,130.71406145999936,50727.36237672 2025-09-23,00:01:52.000,266,11020083,-795,0,1758585711,15171.962261389992,130.74225798000407,50727.41128656 2025-09-23,00:01:53.000,266,11020156,-795,0,1758585712,15171.962261389992,130.7704545000015,50727.48115776 2025-09-23,00:01:54.000,266,11020088,-795,0,1758585713,15171.935316149997,130.7704545000015,50727.46019640001 2025-09-23,00:01:55.000,266,11020098,-795,0,1758585714,15171.915107219997,130.7563562400028,50727.41827368001 2025-09-23,00:01:56.000,266,11020106,-795,0,1758585715,15171.847744120001,130.7563562400028,50727.41827368001 2025-09-23,00:01:57.000,266,11020102,-795,0,1758585716,15171.854480429996,130.74225798000407,50727.278531280004 2025-09-23,00:01:58.000,266,11020118,-795,0,1758585717,15171.908370910001,130.74930711000343,50727.278531280004 2025-09-23,00:01:59.000,266,11020099,-795,0,1758585718,15171.908370910001,130.7352088500047,50727.31346688 2025-09-23,00:02:00.000,266,11020109,-795,0,1758585719,15171.861216739992,130.70701233,50727.243595679996 2025-09-23,00:02:01.000,266,11020081,-795,0,1758585720,15171.874689359996,130.69996320000064,50727.243595679996 2025-09-23,00:02:02.000,266,11020088,-795,0,1758585721,15171.935316149997,130.69291407000128,50727.26455704 2025-09-23,00:02:03.000,266,11020088,-795,0,1758585722,15171.962261389992,130.68586494000192,50727.26455704 2025-09-23,00:02:04.000,266,11020050,-795,0,1758585723,15172.049833420002,130.69996320000064,50727.20866008 2025-09-23,00:02:05.000,266,11020098,-795,0,1758585724,15172.096987589997,130.69996320000064,50727.29250552001 2025-09-23,00:02:06.000,266,11020104,-795,0,1758585725,15172.171087000002,130.71406145999936,50727.30647976 2025-09-23,00:02:07.000,266,11020098,-795,0,1758585726,15172.211504859988,130.7352088500047,50727.43224792 2025-09-23,00:02:08.000,266,11020078,-795,0,1758585727,15172.211504859988,130.79160188999958,50727.348402480005 2025-09-23,00:02:09.000,266,11020089,-795,0,1758585728,15172.231713789988,130.833896670003,50727.397312320005 2025-09-23,00:02:10.000,266,11020086,-795,0,1758585729,15172.211504859988,130.87619144999917,50727.36237672 2025-09-23,00:02:11.000,266,11020138,-795,0,1758585730,15172.204768549993,130.8902897099979,50727.348402480005 2025-09-23,00:02:12.000,266,11020130,-715,0,1758585731,15172.191295930003,130.96078100999875,50727.348402480005 2025-09-23,00:02:13.000,266,11020061,-795,0,1758585732,15172.164350689993,130.94668275000004,50727.36936384001 2025-09-23,00:02:14.000,266,11020113,-795,0,1758585733,15172.204768549993,131.00307579000219,50727.37635096 2025-09-23,00:02:15.000,266,11020101,-795,0,1758585734,15172.177823309998,131.03832143999898,50727.36936384001 2025-09-23,00:02:16.000,266,11020068,-795,0,1758585735,15172.177823309998,131.0806162200024,50727.34141536001 2025-09-23,00:02:17.000,266,11020078,-795,0,1758585736,15172.198032239998,131.1017636100005,50727.36936384001 2025-09-23,00:02:18.000,266,11020083,-795,0,1758585737,15172.184559619993,131.14405839000392,50727.467183520006 2025-09-23,00:02:19.000,266,11020061,-795,0,1758585738,15172.218241169998,131.15815665000264,50727.348402480005 2025-09-23,00:02:20.000,266,11020086,-795,0,1758585739,15172.211504859988,131.17225491000136,50727.30647976 2025-09-23,00:02:21.000,266,11020059,-795,0,1758585740,15172.278867959998,131.2004514299988,50727.43224792 2025-09-23,00:02:22.000,266,11020079,-795,0,1758585741,15172.305813199993,131.14405839000392,50727.348402480005 2025-09-23,00:02:23.000,266,11020067,-795,0,1758585742,15172.258659029998,131.10881273999985,50727.30647976 2025-09-23,00:02:24.000,266,11020116,-795,0,1758585743,15172.258659029998,131.12291099999857,50727.327441120004 2025-09-23,00:02:25.000,266,11020096,-795,0,1758585744,15172.265395339993,131.08766535000177,50727.31346688 2025-09-23,00:02:26.000,266,11020045,-795,0,1758585745,15172.211504859988,131.0806162200024,50727.27154416001 2025-09-23,00:02:27.000,266,11020021,-795,0,1758585746,15172.191295930003,131.03127230999962,50727.278531280004 2025-09-23,00:02:28.000,266,11020060,-795,0,1758585747,15172.157614379998,131.04537056999834,50727.25756992 2025-09-23,00:02:29.000,266,11020064,-795,0,1758585748,15172.130669140002,131.10881273999985,50727.27154416001 2025-09-23,00:02:30.000,266,11020090,-795,0,1758585749,15172.123932829993,131.12291099999857,50727.26455704 2025-09-23,00:02:31.000,266,11020115,-795,0,1758585750,15172.110460210002,131.15110752000328,50727.278531280004 2025-09-23,00:02:32.000,266,11020079,-795,0,1758585751,15172.056569729997,131.20750055999815,50727.299492640006 2025-09-23,00:02:33.000,266,11020084,-795,0,1758585752,15172.096987589997,131.2286479500035,50727.30647976 2025-09-23,00:02:34.000,266,11020084,-795,0,1758585753,15172.029624490002,131.2638936000003,50727.29250552001 2025-09-23,00:02:35.000,266,11020093,-795,0,1758585754,15172.022888179992,131.32028664000245,50727.2855184 2025-09-23,00:02:36.000,266,11020067,-795,0,1758585755,15171.982470319992,131.34143403000053,50727.29250552001 2025-09-23,00:02:37.000,266,11020050,-795,0,1758585756,15171.962261389992,131.3766796800046,50727.23660856 2025-09-23,00:02:38.000,266,11020108,-795,0,1758585757,15171.955525079997,131.39782707000268,50727.25058280001 2025-09-23,00:02:39.000,266,11020084,-795,0,1758585758,15171.962261389992,131.39782707000268,50727.20866008 2025-09-23,00:02:40.000,266,11020059,-795,0,1758585759,15171.955525079997,131.40487620000204,50727.180711600005 2025-09-23,00:02:41.000,266,11020079,-795,0,1758585760,15171.995942939997,131.45422011000483,50727.25058280001 2025-09-23,00:02:42.000,266,11020083,-795,0,1758585761,15172.022888179992,131.4119253300014,50727.2855184 2025-09-23,00:02:43.000,266,11020093,-755,0,1758585762,15172.029624490002,131.43307271999947,50727.243595679996 2025-09-23,00:02:44.000,266,11020055,-795,0,1758585763,15172.016151869997,131.39782707000268,50727.27154416001 2025-09-23,00:02:45.000,266,11020093,-795,0,1758585764,15172.049833420002,131.39077794000332,50727.32045400001 2025-09-23,00:02:46.000,266,11020078,-795,0,1758585765,15172.029624490002,131.38372881000396,50727.327441120004 2025-09-23,00:02:47.000,266,11020194,-795,0,1758585766,15172.036360799997,131.40487620000204,50727.32045400001 2025-09-23,00:02:48.000,266,11020070,-795,0,1758585767,15171.975734009997,131.46126924000419,50727.31346688 2025-09-23,00:02:49.000,266,11020078,-795,0,1758585768,15172.002679249992,131.43307271999947,50727.36936384001 2025-09-23,00:02:50.000,266,11020082,-795,0,1758585769,15172.029624490002,131.51766227999906,50727.4252608 2025-09-23,00:02:51.000,266,11020104,-795,0,1758585770,15172.016151869997,131.51766227999906,50727.39032520001 2025-09-23,00:02:52.000,266,11020122,-795,0,1758585771,15171.975734009997,131.55290793000313,50727.38333808 2025-09-23,00:02:53.000,266,11020130,-795,0,1758585772,15171.982470319992,131.58110445000057,50727.4252608 2025-09-23,00:02:54.000,266,11020109,-795,0,1758585773,15171.968997700002,131.61635010000464,50727.41827368001 2025-09-23,00:02:55.000,266,11020081,-795,0,1758585774,15172.009415560002,131.58815357999993,50727.47417064 2025-09-23,00:02:56.000,266,11020064,-795,0,1758585775,15172.009415560002,131.58815357999993,50727.40429944 2025-09-23,00:02:57.000,266,11020112,-795,0,1758585776,15172.049833420002,131.63749749000272,50727.37635096 2025-09-23,00:02:58.000,266,11020089,-795,0,1758585777,15172.056569729997,131.61635010000464,50727.348402480005 2025-09-23,00:02:59.000,266,11020138,-795,0,1758585778,15172.137405449997,131.623399230004,50727.40429944 2025-09-23,00:03:00.000,266,11020080,-795,0,1758585779,15172.144141759993,131.60225183999864,50727.3553896 2025-09-23,00:03:01.000,266,11020075,-795,0,1758585780,15172.184559619993,131.6586448800008,50727.32045400001 2025-09-23,00:03:02.000,266,11020067,-795,0,1758585781,15172.191295930003,131.69389053000486,50727.3553896 2025-09-23,00:03:03.000,266,11020098,-795,0,1758585782,15172.211504859988,131.71503792000294,50727.40429944 2025-09-23,00:03:04.000,266,11020074,-795,0,1758585783,15172.164350689993,131.83487312999932,50727.34141536001 2025-09-23,00:03:05.000,266,11020089,-795,0,1758585784,15172.110460210002,131.9053644300002,50727.348402480005 2025-09-23,00:03:06.000,266,11020103,-795,0,1758585785,15172.103723899992,131.98995398999978,50727.348402480005 2025-09-23,00:03:07.000,266,11020099,-795,0,1758585786,15172.076778659997,132.0040522499985,50727.34141536001 2025-09-23,00:03:08.000,266,11020089,-795,0,1758585787,15172.043097109992,132.01110137999785,50727.397312320005 2025-09-23,00:03:09.000,266,11020120,-795,0,1758585788,15171.989206630002,132.0181505100045,50727.446222160004 2025-09-23,00:03:10.000,266,11020149,-795,0,1758585789,15171.901634599992,132.02519964000385,50727.41128656 2025-09-23,00:03:11.000,266,11020122,-795,0,1758585790,15171.928579840001,131.99700311999914,50727.53705472001 2025-09-23,00:03:12.000,266,11020117,-795,0,1758585791,15171.820798879991,131.97585573000106,50727.495132000004 2025-09-23,00:03:13.000,266,11020116,-795,0,1758585792,15171.753435779996,132.02519964000385,50727.446222160004 2025-09-23,00:03:14.000,266,11020048,-795,0,1758585793,15171.68607268,132.05339616000128,50727.516093360005 2025-09-23,00:03:15.000,266,11020157,-795,0,1758585794,15171.632182199995,132.12388746000215,50727.52308048 2025-09-23,00:03:16.000,266,11020094,-795,0,1758585795,15171.55808278999,132.13798572000087,50727.48115776 2025-09-23,00:03:17.000,266,11020090,-795,0,1758585796,15171.45703813999,132.19437876000302,50727.50910624001 2025-09-23,00:03:18.000,266,11020101,-795,0,1758585797,15171.47724706999,132.30011571000068,50727.446222160004 2025-09-23,00:03:19.000,266,11020127,-795,0,1758585798,15171.43682920999,132.32831222999812,50727.50910624001 2025-09-23,00:03:20.000,266,11020126,-795,0,1758585799,15171.34252087,132.32831222999812,50727.48814488001 2025-09-23,00:03:21.000,266,11020037,-795,0,1758585800,15171.302103009999,132.2648700600039,50727.50211912 2025-09-23,00:03:22.000,266,11020085,-795,0,1758585801,15171.248212529994,132.23667353999917,50727.57897744 2025-09-23,00:03:23.000,266,11020105,-795,0,1758585802,15171.234739909989,132.1802805000043,50727.62788728001 2025-09-23,00:03:24.000,266,11020086,-795,0,1758585803,15171.180849429998,132.08159267999872,50727.60692592001 2025-09-23,00:03:25.000,266,11020121,-795,0,1758585804,15171.153904189989,132.05339616000128,50727.662822880004 2025-09-23,00:03:26.000,266,11020044,-795,0,1758585805,15171.113486329989,131.9688066000017,50727.62788728001 2025-09-23,00:03:27.000,266,11020116,-795,0,1758585806,15171.093277399988,131.9335609500049,50727.67679712001 2025-09-23,00:03:28.000,266,11020091,-795,0,1758585807,15171.059595849998,131.9688066000017,50727.662822880004 2025-09-23,00:03:29.000,266,11020119,-795,0,1758585808,15171.059595849998,132.0040522499985,50727.613913040004 2025-09-23,00:03:30.000,266,11020092,-795,0,1758585809,15170.992232749988,132.08864180999808,50727.565003200005 2025-09-23,00:03:31.000,266,11020121,-795,0,1758585810,15170.992232749988,132.1520839799996,50727.60692592001 2025-09-23,00:03:32.000,266,11020111,-795,0,1758585811,15171.005705369993,132.13798572000087,50727.57199032 2025-09-23,00:03:33.000,266,11020060,-795,0,1758585812,15170.972023820003,132.1520839799996,50727.613913040004 2025-09-23,00:03:34.000,266,11020065,-795,0,1758585813,15171.005705369993,132.15913310999895,50727.57199032 2025-09-23,00:03:35.000,266,11020113,-795,0,1758585814,15170.985496439993,132.12388746000215,50727.50211912 2025-09-23,00:03:36.000,266,11020113,-795,0,1758585815,15170.985496439993,132.1168383300028,50727.50211912 2025-09-23,00:03:37.000,266,11020037,-795,0,1758585816,15170.951814890002,132.10274007000407,50727.46019640001 2025-09-23,00:03:38.000,266,11020113,-795,0,1758585817,15170.870979170002,132.02519964000385,50727.467183520006 2025-09-23,00:03:39.000,266,11020071,-795,0,1758585818,15170.864242859992,132.0040522499985,50727.41128656 2025-09-23,00:03:40.000,266,11020093,-795,0,1758585819,15170.810352380002,131.98995398999978,50727.39032520001 2025-09-23,00:03:41.000,266,11020089,-795,0,1758585820,15170.817088689997,132.0040522499985,50727.40429944 2025-09-23,00:03:42.000,266,11020101,-795,0,1758585821,15170.830561310002,131.97585573000106,50727.39032520001 2025-09-23,00:03:43.000,266,11020119,-795,0,1758585822,15170.790143450002,132.0181505100045,50727.39032520001 2025-09-23,00:03:44.000,266,11020101,-795,0,1758585823,15170.790143450002,132.01110137999785,50727.41128656 2025-09-23,00:03:45.000,266,11020152,-795,0,1758585824,15170.742989279992,131.94061008000426,50727.4252608 2025-09-23,00:03:46.000,266,11020074,-795,0,1758585825,15170.709307730001,131.97585573000106,50727.34141536001 2025-09-23,00:03:47.000,266,11020124,-795,0,1758585826,15170.702571419992,131.94765921000362,50727.41827368001 2025-09-23,00:03:48.000,266,11020098,-795,0,1758585827,15170.621735699991,131.94061008000426,50727.39032520001 2025-09-23,00:03:49.000,266,11020074,-795,0,1758585828,15170.608263080001,131.96175747000234,50727.3553896 2025-09-23,00:03:50.000,266,11020124,-795,0,1758585829,15170.561108909991,131.9335609500049,50727.278531280004 2025-09-23,00:03:51.000,266,11020066,-795,0,1758585830,15170.574581529996,131.94061008000426,50727.36237672 2025-09-23,00:03:52.000,266,11020060,-795,0,1758585831,15170.534163669996,131.9335609500049,50727.25058280001 2025-09-23,00:03:53.000,266,11020098,-795,0,1758585832,15170.520691049991,132.0322487700032,50727.278531280004 2025-09-23,00:03:54.000,266,11020085,-795,0,1758585833,15170.52742736,132.05339616000128,50727.243595679996 2025-09-23,00:03:55.000,266,11020102,-795,0,1758585834,15170.520691049991,132.10274007000407,50727.27154416001 2025-09-23,00:03:56.000,266,11020080,-795,0,1758585835,15170.574581529996,132.1802805000043,50727.243595679996 2025-09-23,00:03:57.000,266,11020058,-795,0,1758585836,15170.588054150001,132.2507717999979,50727.23660856 2025-09-23,00:03:58.000,266,11020093,-795,0,1758585837,15170.601526769991,132.30716484000004,50727.20167296001 2025-09-23,00:03:59.000,266,11020095,-795,0,1758585838,15170.635208319996,132.33536136000475,50727.23660856 2025-09-23,00:04:00.000,266,11020086,-795,0,1758585839,15170.628472010001,132.3635578800022,50727.22263432001 2025-09-23,00:04:01.000,266,11020094,-795,0,1758585840,15170.689098800001,132.34945962000347,50727.229621440005 2025-09-23,00:04:02.000,266,11020080,-795,0,1758585841,15170.675626179996,132.33536136000475,50727.229621440005 2025-09-23,00:04:03.000,266,11020082,-795,0,1758585842,15170.668889870001,132.2648700600039,50727.25058280001 2025-09-23,00:04:04.000,266,11020130,-795,0,1758585843,15170.635208319996,132.2155261500011,50727.22263432001 2025-09-23,00:04:05.000,266,11020085,-795,0,1758585844,15170.655417249996,132.1661822399983,50727.29250552001 2025-09-23,00:04:06.000,266,11020057,-795,0,1758585845,15170.635208319996,132.12388746000215,50727.23660856 2025-09-23,00:04:07.000,266,11020104,-795,0,1758585846,15170.668889870001,132.1802805000043,50727.36936384001 2025-09-23,00:04:08.000,266,11020082,-795,0,1758585847,15170.608263080001,132.08159267999872,50727.30647976 2025-09-23,00:04:09.000,266,11020115,-795,0,1758585848,15170.601526769991,132.07454354999936,50727.23660856 2025-09-23,00:04:10.000,266,11020100,-795,0,1758585849,15170.581317839991,132.10978920000343,50727.22263432001 2025-09-23,00:04:11.000,266,11020158,-795,0,1758585850,15170.594790459996,132.1520839799996,50727.20167296001 2025-09-23,00:04:12.000,266,11020102,-795,0,1758585851,15170.561108909991,132.2155261500011,50727.18769872 2025-09-23,00:04:13.000,266,11020095,-795,0,1758585852,15170.534163669996,132.35650875000283,50727.16673736 2025-09-23,00:04:14.000,266,11020106,-795,0,1758585853,15170.554372599996,132.4763439599992,50727.15975024 2025-09-23,00:04:15.000,266,11020137,-795,0,1758585854,15170.554372599996,132.61732656000095,50727.16673736 2025-09-23,00:04:16.000,266,11020067,-795,0,1758585855,15170.52742736,132.80060393999884,50727.131801760006 2025-09-23,00:04:17.000,266,11020100,-795,0,1758585856,15170.601526769991,132.9204391500025,50727.145776 2025-09-23,00:04:18.000,266,11020087,-795,0,1758585857,15170.588054150001,133.00502871000208,50727.110840400004 2025-09-23,00:04:19.000,266,11020061,-795,0,1758585858,15170.594790459996,133.02617610000016,50727.10385328001 2025-09-23,00:04:20.000,266,11020093,-795,0,1758585859,15170.588054150001,133.04027435999888,50727.180711600005 2025-09-23,00:04:21.000,266,11020065,-795,0,1758585860,15170.54763629,132.9556847999993,50727.13878888 2025-09-23,00:04:22.000,266,11020141,-795,0,1758585861,15170.46680057,132.87814436999906,50727.15276312001 2025-09-23,00:04:23.000,266,11020099,-795,0,1758585862,15170.40617378,132.76535829000204,50727.10385328001 2025-09-23,00:04:24.000,266,11020092,-795,0,1758585863,15170.412910089995,132.7089652499999,50727.15276312001 2025-09-23,00:04:25.000,266,11020130,-795,0,1758585864,15170.31860174999,132.6102774300016,50727.15975024 2025-09-23,00:04:26.000,266,11020109,-795,0,1758585865,15170.231029719995,132.58208091000415,50727.32045400001 2025-09-23,00:04:27.000,266,11020096,-795,0,1758585866,15170.103039829999,132.525687870002,50727.25756992 2025-09-23,00:04:28.000,266,11020113,-795,0,1758585867,15170.07609458999,132.5750317800048,50727.327441120004 2025-09-23,00:04:29.000,266,11020123,-795,0,1758585868,15170.069358279994,132.53978613000072,50727.348402480005 2025-09-23,00:04:30.000,266,11020030,-795,0,1758585869,15169.995258869989,132.59617917000287,50727.27154416001 2025-09-23,00:04:31.000,266,11020107,-795,0,1758585870,15169.941368389998,132.63847394999902,50727.33442824 2025-09-23,00:04:32.000,266,11020061,-795,0,1758585871,15169.853796359988,132.65257220999774,50727.36936384001 2025-09-23,00:04:33.000,266,11020070,-795,0,1758585872,15169.833587429988,132.63847394999902,50727.3553896 2025-09-23,00:04:34.000,266,11020090,-795,0,1758585873,15169.786433259993,132.63142481999967,50727.33442824 2025-09-23,00:04:35.000,266,11020087,-795,0,1758585874,15169.759488019998,132.6243756900003,50727.40429944 2025-09-23,00:04:36.000,266,11020106,-795,0,1758585875,15169.705597539993,132.65257220999774,50727.397312320005 2025-09-23,00:04:37.000,266,11020077,-795,0,1758585876,15169.638234439997,132.6102774300016,50727.38333808 2025-09-23,00:04:38.000,266,11020123,-795,0,1758585877,15169.564135029992,132.6243756900003,50727.38333808 2025-09-23,00:04:39.000,266,11020096,-795,0,1758585878,15169.490035620001,132.59617917000287,50727.30647976 2025-09-23,00:04:40.000,266,11020081,-795,0,1758585879,15169.402463589991,132.65962134000438,50727.29250552001 2025-09-23,00:04:41.000,266,11020111,-795,0,1758585880,15169.335100489996,132.68781786000181,50727.327441120004 2025-09-23,00:04:42.000,266,11020062,-795,0,1758585881,15169.28794632,132.7371617700046,50727.348402480005 2025-09-23,00:04:43.000,266,11020126,-795,0,1758585882,15169.234055839996,132.75830916000268,50727.348402480005 2025-09-23,00:04:44.000,266,11020118,-795,0,1758585883,15169.22731953,132.80060393999884,50727.25756992 2025-09-23,00:04:45.000,266,11020115,-795,0,1758585884,15169.22731953,132.80060393999884,50727.34141536001 2025-09-23,00:04:46.000,266,11020079,-795,0,1758585885,15169.173429049995,132.81470220000483,50727.2855184 2025-09-23,00:04:47.000,266,11020018,-795,0,1758585886,15169.11953856999,132.76535829000204,50727.23660856 2025-09-23,00:04:48.000,266,11020126,-795,0,1758585887,15169.112802259995,132.77945655000076,50727.2156472 2025-09-23,00:04:49.000,266,11020097,-795,0,1758585888,15169.02523023,132.76535829000204,50727.25756992 2025-09-23,00:04:50.000,266,11020111,-795,0,1758585889,15168.951130819994,132.7089652499999,50727.15276312001 2025-09-23,00:04:51.000,266,11020110,-795,0,1758585890,15168.98481237,132.6737196000031,50727.243595679996 2025-09-23,00:04:52.000,266,11020081,-795,0,1758585891,15168.96460344,132.6737196000031,50727.23660856 2025-09-23,00:04:53.000,266,11020119,-795,0,1758585892,15168.93765819999,132.61732656000095,50727.229621440005 2025-09-23,00:04:54.000,266,11020076,-795,0,1758585893,15168.991548679995,132.6737196000031,50727.243595679996 2025-09-23,00:04:55.000,266,11020128,-795,0,1758585894,15168.991548679995,132.65962134000438,50727.22263432001 2025-09-23,00:04:56.000,266,11020111,-795,0,1758585895,15168.99828498999,132.65257220999774,50727.2156472 2025-09-23,00:04:57.000,266,11020034,-795,0,1758585896,15169.052175469995,132.68781786000181,50727.23660856 2025-09-23,00:04:58.000,266,11020088,-795,0,1758585897,15169.03870284999,132.70191612000053,50727.15276312001 2025-09-23,00:04:59.000,266,11020068,-795,0,1758585898,15169.031966539995,132.73011263999797,50727.145776 2025-09-23,00:05:00.000,266,11020071,-795,0,1758585899,15168.971339749995,132.7724074200014,50727.05494344001 2025-09-23,00:05:01.000,266,11020019,-795,0,1758585900,15169.02523023,132.81470220000483,50727.03398208001 2025-09-23,00:05:02.000,266,11020087,-795,0,1758585901,15169.02523023,132.82880046000355,50726.99904648 2025-09-23,00:05:03.000,266,11020094,-795,0,1758585902,15169.052175469995,132.84289872000227,50727.013020720005 2025-09-23,00:05:04.000,266,11020053,-795,0,1758585903,15169.04543916,132.8358495900029,50726.99904648 2025-09-23,00:05:05.000,266,11020054,-795,0,1758585904,15169.0050213,132.79355480999948,50726.93616240001 2025-09-23,00:05:06.000,266,11020076,-795,0,1758585905,15168.910712959994,132.7230635099986,50726.971098 2025-09-23,00:05:07.000,266,11020133,-795,0,1758585906,15168.850086169994,132.65962134000438,50726.95013664 2025-09-23,00:05:08.000,266,11020091,-795,0,1758585907,15168.83661354999,132.61732656000095,50726.95712376001 2025-09-23,00:05:09.000,266,11020094,-795,0,1758585908,15168.715359969989,132.59617917000287,50726.971098 2025-09-23,00:05:10.000,266,11020060,-795,0,1758585909,15168.749041519994,132.58208091000415,50726.86629120001 2025-09-23,00:05:11.000,266,11020116,-795,0,1758585910,15168.688414729993,132.5750317800048,50726.95712376001 2025-09-23,00:05:12.000,266,11020132,-795,0,1758585911,15168.634524249988,132.61732656000095,50726.943149520004 2025-09-23,00:05:13.000,266,11020100,-795,0,1758585912,15168.600842699998,132.65962134000438,50726.81738136001 2025-09-23,00:05:14.000,266,11020036,-795,0,1758585913,15168.553688530003,132.68076873000246,50726.740523039996 2025-09-23,00:05:15.000,266,11020081,-795,0,1758585914,15168.493061740002,132.74421090000396,50726.73353592 2025-09-23,00:05:16.000,266,11020087,-795,0,1758585915,15168.499798049997,132.75830916000268,50726.67065184001 2025-09-23,00:05:17.000,266,11020080,-795,0,1758585916,15168.479589119997,132.84994785000163,50726.60078064001 2025-09-23,00:05:18.000,266,11020119,-795,0,1758585917,15168.479589119997,132.84289872000227,50726.572832159996 2025-09-23,00:05:19.000,266,11020080,-795,0,1758585918,15168.439171259997,132.8358495900029,50726.60078064001 2025-09-23,00:05:20.000,266,11020107,-795,0,1758585919,15168.398753399997,132.82880046000355,50726.59379352 2025-09-23,00:05:21.000,266,11020059,-795,0,1758585920,15168.385280779992,132.79355480999948,50726.60078064001 2025-09-23,00:05:22.000,266,11020101,-795,0,1758585921,15168.378544469997,132.80060393999884,50726.62174200001 2025-09-23,00:05:23.000,266,11020091,-795,0,1758585922,15168.297708749997,132.78650568000012,50726.61475488 2025-09-23,00:05:24.000,266,11020081,-795,0,1758585923,15168.311181370002,132.82880046000355,50726.5868064 2025-09-23,00:05:25.000,266,11020139,-795,0,1758585924,15168.277499819997,132.8217513300042,50726.63571624 2025-09-23,00:05:26.000,266,11020122,-795,0,1758585925,15168.264027199992,132.9204391500025,50726.5868064 2025-09-23,00:05:27.000,266,11020125,-795,0,1758585926,15168.243818269992,132.983881320004,50726.509948080005 2025-09-23,00:05:28.000,266,11020133,-795,0,1758585927,15168.284236129992,133.02617610000016,50726.53789656 2025-09-23,00:05:29.000,266,11020091,-795,0,1758585928,15168.270763510001,133.03322522999952,50726.57981928001 2025-09-23,00:05:30.000,266,11020137,-795,0,1758585929,15168.243818269992,133.09666740000102,50726.56584504 2025-09-23,00:05:31.000,266,11020082,-795,0,1758585930,15168.264027199992,133.06142175000423,50726.60078064001 2025-09-23,00:05:32.000,266,11020151,-795,0,1758585931,15168.250554580001,133.0684708800036,50726.70558744 2025-09-23,00:05:33.000,266,11020079,-795,0,1758585932,15168.277499819997,133.02617610000016,50726.69860032001 2025-09-23,00:05:34.000,266,11020054,-795,0,1758585933,15168.223609339992,132.99093045000336,50726.71257456 2025-09-23,00:05:35.000,266,11020140,-795,0,1758585934,15168.196664099996,132.983881320004,50726.8313556 2025-09-23,00:05:36.000,266,11020126,-795,0,1758585935,15168.115828379996,132.94158654000057,50726.80340712 2025-09-23,00:05:37.000,266,11020099,-795,0,1758585936,15168.095619449996,132.9345374100012,50726.775458640004 2025-09-23,00:05:38.000,266,11020063,-795,0,1758585937,15168.095619449996,132.94863566999993,50726.894239680005 2025-09-23,00:05:39.000,266,11020110,-795,0,1758585938,15168.014783729996,132.9556847999993,50726.85930408 2025-09-23,00:05:40.000,266,11020097,-795,0,1758585939,15167.933948009995,132.9556847999993,50726.85231696 2025-09-23,00:05:41.000,266,11020095,-795,0,1758585940,15167.832903359995,132.97683219000464,50726.74751016001 2025-09-23,00:05:42.000,266,11020099,-795,0,1758585941,15167.772276569995,133.06142175000423,50726.78244576 2025-09-23,00:05:43.000,266,11020120,-795,0,1758585942,15167.79922180999,133.12486391999846,50726.677638960005 2025-09-23,00:05:44.000,266,11020099,-795,0,1758585943,15167.78574919,133.18830608999997,50726.69860032001 2025-09-23,00:05:45.000,266,11020101,-795,0,1758585944,15167.80595812,133.22355174000404,50726.69860032001 2025-09-23,00:05:46.000,266,11020075,-795,0,1758585945,15167.77901287999,133.2658465200002,50726.73353592 2025-09-23,00:05:47.000,266,11020074,-795,0,1758585946,15167.78574919,133.3292886900017,50726.69860032001 2025-09-23,00:05:48.000,266,11020025,-795,0,1758585947,15167.75880394999,133.39977999000257,50726.677638960005 2025-09-23,00:05:49.000,266,11020070,-795,0,1758585948,15167.73859501999,133.3927308600032,50726.63571624 2025-09-23,00:05:50.000,266,11020072,-795,0,1758585949,15167.684704539999,133.39977999000257,50726.572832159996 2025-09-23,00:05:51.000,266,11020092,-795,0,1758585950,15167.691440849994,133.38568173000385,50726.677638960005 2025-09-23,00:05:52.000,266,11020050,-795,0,1758585951,15167.651022989994,133.42092738000065,50726.62174200001 2025-09-23,00:05:53.000,266,11020077,-795,0,1758585952,15167.711649779994,133.44912389999809,50726.64270336 2025-09-23,00:05:54.000,266,11020076,-795,0,1758585953,15167.67796822999,133.42092738000065,50726.63571624 2025-09-23,00:05:55.000,266,11020075,-795,0,1758585954,15167.61734143999,133.39977999000257,50726.607767760004 2025-09-23,00:05:56.000,266,11020082,-795,0,1758585955,15167.549978339994,133.42797651,50726.63571624 2025-09-23,00:05:57.000,266,11020061,-795,0,1758585956,15167.516296789989,133.44207476999873,50726.64969048001 2025-09-23,00:05:58.000,266,11020087,-795,0,1758585957,15167.509560479994,133.47027129000344,50726.70558744 2025-09-23,00:05:59.000,266,11020047,-795,0,1758585958,15167.523033099998,133.47027129000344,50726.6916132 2025-09-23,00:06:00.000,266,11020051,-795,0,1758585959,15167.469142619993,133.49846781000088,50726.64270336 2025-09-23,00:06:01.000,266,11020094,-795,0,1758585960,15167.482615239998,133.50551694000023,50726.69860032001 2025-09-23,00:06:02.000,266,11020104,-795,0,1758585961,15167.509560479994,133.4773204200028,50726.6916132 2025-09-23,00:06:03.000,266,11020067,-795,0,1758585962,15167.523033099998,133.50551694000023,50726.75449728 2025-09-23,00:06:04.000,266,11020057,-795,0,1758585963,15167.563450959999,133.44207476999873,50726.81738136001 2025-09-23,00:06:05.000,266,11020082,-795,0,1758585964,15167.603868819999,133.39977999000257,50726.82436848 2025-09-23,00:06:06.000,266,11020093,-795,0,1758585965,15167.603868819999,133.3927308600032,50726.76847152001 2025-09-23,00:06:07.000,266,11020112,-795,0,1758585966,15167.603868819999,133.3292886900017,50726.80340712 2025-09-23,00:06:08.000,266,11020068,-795,0,1758585967,15167.576923579989,133.3645343399985,50726.8313556 2025-09-23,00:06:09.000,266,11020106,-795,0,1758585968,15167.583659889999,133.2799447799989,50726.796420000006 2025-09-23,00:06:10.000,266,11020067,-795,0,1758585969,15167.536505719989,133.24469913000212,50726.73353592 2025-09-23,00:06:11.000,266,11020095,-795,0,1758585970,15167.597132509989,133.25879739000084,50726.70558744 2025-09-23,00:06:12.000,266,11020059,-795,0,1758585971,15167.583659889999,133.23765000000276,50726.78943288001 2025-09-23,00:06:13.000,266,11020119,-795,0,1758585972,15167.597132509989,133.20945347999805,50726.82436848 2025-09-23,00:06:14.000,266,11020112,-795,0,1758585973,15167.630814059994,133.14601131000381,50726.81039424 2025-09-23,00:06:15.000,266,11020097,-795,0,1758585974,15167.671231919994,133.10371653000038,50726.85231696 2025-09-23,00:06:16.000,266,11020086,-795,0,1758585975,15167.664495609999,133.05437262000487,50726.796420000006 2025-09-23,00:06:17.000,266,11020096,-795,0,1758585976,15167.684704539999,132.99093045000336,50726.86629120001 2025-09-23,00:06:18.000,266,11020095,-795,0,1758585977,15167.65775929999,132.92748828000185,50726.81738136001 2025-09-23,00:06:19.000,266,11020108,-795,0,1758585978,15167.63755036999,132.87814436999906,50726.81738136001 2025-09-23,00:06:20.000,266,11020122,-795,0,1758585979,15167.630814059994,132.8358495900029,50726.7614844 2025-09-23,00:06:21.000,266,11020083,-795,0,1758585980,15167.603868819999,132.8358495900029,50726.83834272001 2025-09-23,00:06:22.000,266,11020084,-795,0,1758585981,15167.61734143999,132.80060393999884,50726.83834272001 2025-09-23,00:06:23.000,266,11020106,-795,0,1758585982,15167.63755036999,132.86404611000034,50726.80340712 2025-09-23,00:06:24.000,266,11020087,-795,0,1758585983,15167.65775929999,132.88519349999842,50726.76847152001 2025-09-23,00:06:25.000,266,11020091,-795,0,1758585984,15167.73859501999,132.9556847999993,50726.82436848 2025-09-23,00:06:26.000,266,11020110,-795,0,1758585985,15167.75880394999,133.03322522999952,50726.87327832 2025-09-23,00:06:27.000,266,11020097,-795,0,1758585986,15167.80595812,133.08961827000167,50726.8313556 2025-09-23,00:06:28.000,266,11020087,-795,0,1758585987,15167.83963966999,133.03322522999952,50726.7614844 2025-09-23,00:06:29.000,266,11020053,-795,0,1758585988,15167.92047538999,133.0684708800036,50726.75449728 2025-09-23,00:06:30.000,266,11020083,-795,0,1758585989,15167.92047538999,133.04732348999823,50726.775458640004 2025-09-23,00:06:31.000,266,11020091,-795,0,1758585990,15167.994574799995,132.99093045000336,50726.83834272001 2025-09-23,00:06:32.000,266,11020046,-795,0,1758585991,15168.00804742,132.88519349999842,50726.76847152001 2025-09-23,00:06:33.000,266,11020079,-795,0,1758585992,15168.014783729996,132.77945655000076,50726.82436848 2025-09-23,00:06:34.000,266,11020065,-795,0,1758585993,15167.98783849,132.73011263999797,50726.83834272001 2025-09-23,00:06:35.000,266,11020077,-795,0,1758585994,15167.974365869995,132.70191612000053,50726.845329840005 2025-09-23,00:06:36.000,266,11020070,-795,0,1758585995,15167.98110217999,132.63142481999967,50726.75449728 2025-09-23,00:06:37.000,266,11020089,-795,0,1758585996,15168.00131110999,132.6102774300016,50726.73353592 2025-09-23,00:06:38.000,266,11020091,-795,0,1758585997,15167.994574799995,132.6102774300016,50726.69860032001 2025-09-23,00:06:39.000,266,11020090,-795,0,1758585998,15168.04172896999,132.63847394999902,50726.740523039996 2025-09-23,00:06:40.000,266,11020073,-795,0,1758585999,15168.055201589996,132.64552307999838,50726.60078064001 2025-09-23,00:06:41.000,266,11020097,-795,0,1758586000,15168.075410519996,132.66667047000374,50726.57981928001 2025-09-23,00:06:42.000,266,11020062,-795,0,1758586001,15168.04846528,132.65962134000438,50726.57981928001 2025-09-23,00:06:43.000,266,11020044,-795,0,1758586002,15168.149509930001,132.6102774300016,50726.64270336 2025-09-23,00:06:44.000,266,11020129,-795,0,1758586003,15168.216873029996,132.6102774300016,50726.66366472 2025-09-23,00:06:45.000,266,11020070,-795,0,1758586004,15168.243818269992,132.5609335199988,50726.53090944001 2025-09-23,00:06:46.000,266,11020061,-795,0,1758586005,15168.270763510001,132.51158961000328,50726.60078064001 2025-09-23,00:06:47.000,266,11020073,-795,0,1758586006,15168.284236129992,132.53978613000072,50726.47501248 2025-09-23,00:06:48.000,266,11020038,-795,0,1758586007,15168.324653989992,132.50454048000393,50726.3771928 2025-09-23,00:06:49.000,266,11020080,-795,0,1758586008,15168.405489709992,132.49749135000457,50726.46802536 2025-09-23,00:06:50.000,266,11020104,-795,0,1758586009,15168.418962329997,132.49749135000457,50726.342257200005 2025-09-23,00:06:51.000,266,11020090,-795,0,1758586010,15168.513270670002,132.48339308999857,50726.41911552 2025-09-23,00:06:52.000,266,11020063,-795,0,1758586011,15168.607579009993,132.4622457000005,50726.39815416 2025-09-23,00:06:53.000,266,11020105,-795,0,1758586012,15168.728832589994,132.4622457000005,50726.26539888001 2025-09-23,00:06:54.000,266,11020065,-795,0,1758586013,15168.863558789999,132.49044221999793,50726.293347360006 2025-09-23,00:06:55.000,266,11020024,-795,0,1758586014,15169.052175469995,132.39175439999963,50726.31430872001 2025-09-23,00:06:56.000,266,11020075,-795,0,1758586015,15169.153220119995,132.37060701000155,50726.3073216 2025-09-23,00:06:57.000,266,11020132,-795,0,1758586016,15169.335100489996,132.35650875000283,50726.33527008001 2025-09-23,00:06:58.000,266,11020120,-795,0,1758586017,15169.483299309992,132.32831222999812,50726.34924432 2025-09-23,00:06:59.000,266,11020080,-795,0,1758586018,15169.638234439997,132.29306658000132,50726.30033448 2025-09-23,00:07:00.000,266,11020102,-795,0,1758586019,15169.698861229997,132.2507717999979,50726.25142464 2025-09-23,00:07:01.000,266,11020110,-795,0,1758586020,15169.759488019998,132.3142139699994,50726.26539888001 2025-09-23,00:07:02.000,266,11020124,-795,0,1758586021,15169.813378499988,132.32831222999812,50726.27937312 2025-09-23,00:07:03.000,266,11020040,-795,0,1758586022,15169.894214219988,132.32126309999876,50726.30033448 2025-09-23,00:07:04.000,266,11020063,-795,0,1758586023,15169.907686839993,132.29306658000132,50726.18854056 2025-09-23,00:07:05.000,266,11020041,-795,0,1758586024,15169.981786249999,132.25782093000453,50726.237450399996 2025-09-23,00:07:06.000,266,11020100,-795,0,1758586025,15170.035676729989,132.2507717999979,50726.27937312 2025-09-23,00:07:07.000,266,11020112,-795,0,1758586026,15170.082830899999,132.18732963000366,50726.23046328 2025-09-23,00:07:08.000,266,11020079,-795,0,1758586027,15170.13672137999,132.12388746000215,50726.223476160005 2025-09-23,00:07:09.000,266,11020090,-795,0,1758586028,15170.22429341,132.04634703000193,50726.23046328 2025-09-23,00:07:10.000,266,11020061,-795,0,1758586029,15170.291656509995,131.9335609500049,50726.14661784001 2025-09-23,00:07:11.000,266,11020120,-795,0,1758586030,15170.35901960999,131.89126617000147,50726.32129584 2025-09-23,00:07:12.000,266,11020060,-795,0,1758586031,15170.38596485,131.9335609500049,50726.32129584 2025-09-23,00:07:13.000,266,11020070,-795,0,1758586032,15170.46680057,131.9194626899989,50726.26539888001 2025-09-23,00:07:14.000,266,11020113,-795,0,1758586033,15170.493745809996,131.9688066000017,50726.1326436 2025-09-23,00:07:15.000,266,11020087,-795,0,1758586034,15170.614999389996,131.95470834000298,50726.104695120004 2025-09-23,00:07:16.000,266,11020104,-795,0,1758586035,15170.594790459996,132.02519964000385,50726.11168224 2025-09-23,00:07:17.000,266,11020098,-795,0,1758586036,15170.594790459996,132.02519964000385,50726.14661784001 2025-09-23,00:07:18.000,266,11020129,-795,0,1758586037,15170.628472010001,132.03929790000257,50726.0627724 2025-09-23,00:07:19.000,266,11020066,-795,0,1758586038,15170.668889870001,132.04634703000193,50726.125656480006 2025-09-23,00:07:20.000,266,11020110,-795,0,1758586039,15170.668889870001,132.01110137999785,50726.04181104 2025-09-23,00:07:21.000,266,11020085,-795,0,1758586040,15170.742989279992,132.0040522499985,50726.11866936001 2025-09-23,00:07:22.000,266,11020048,-795,0,1758586041,15170.796879759997,131.94765921000362,50726.15360496 2025-09-23,00:07:23.000,266,11020069,-795,0,1758586042,15170.817088689997,131.92651181999827,50726.14661784001 2025-09-23,00:07:24.000,266,11020075,-795,0,1758586043,15170.817088689997,131.91241355999955,50726.09770800001 2025-09-23,00:07:25.000,266,11020102,-795,0,1758586044,15170.870979170002,131.84897138999804,50725.98591408 2025-09-23,00:07:26.000,266,11020061,-795,0,1758586045,15170.911397030002,131.72913618000166,50726.055785280005 2025-09-23,00:07:27.000,266,11020087,-795,0,1758586046,15170.891188100002,131.64454662000207,50726.006875440005 2025-09-23,00:07:28.000,266,11020072,-795,0,1758586047,15170.918133339997,131.54585880000377,50726.04879816001 2025-09-23,00:07:29.000,266,11020095,-795,0,1758586048,15170.965287509993,131.48241663000226,50726.08373376 2025-09-23,00:07:30.000,266,11020115,-795,0,1758586049,15170.945078579993,131.38372881000396,50726.006875440005 2025-09-23,00:07:31.000,266,11020080,-795,0,1758586050,15171.059595849998,131.3766796800046,50726.09072088 2025-09-23,00:07:32.000,266,11020082,-795,0,1758586051,15171.167376809994,131.34143403000053,50726.16059208 2025-09-23,00:07:33.000,266,11020052,-795,0,1758586052,15171.167376809994,131.3484831599999,50726.18854056 2025-09-23,00:07:34.000,266,11020080,-795,0,1758586053,15171.180849429998,131.3484831599999,50726.2025148 2025-09-23,00:07:35.000,266,11020090,-795,0,1758586054,15171.221267289999,131.35553228999925,50726.28636024001 2025-09-23,00:07:36.000,266,11020060,-795,0,1758586055,15171.194322049989,131.38372881000396,50726.32828296 2025-09-23,00:07:37.000,266,11020084,-795,0,1758586056,15171.221267289999,131.3766796800046,50726.293347360006 2025-09-23,00:07:38.000,266,11020092,-795,0,1758586057,15171.288630389994,131.3273357700018,50726.28636024001 2025-09-23,00:07:39.000,266,11020062,-795,0,1758586058,15171.322311939999,131.35553228999925,50726.25142464 2025-09-23,00:07:40.000,266,11020116,-795,0,1758586059,15171.254948839989,131.3132375100031,50726.223476160005 2025-09-23,00:07:41.000,266,11020119,-795,0,1758586060,15171.3627298,131.27799185999902,50726.293347360006 2025-09-23,00:07:42.000,266,11020094,-795,0,1758586061,15171.349257179994,131.19340229999943,50726.28636024001 2025-09-23,00:07:43.000,266,11020079,-795,0,1758586062,15171.39641134999,131.12996012999793,50726.237450399996 2025-09-23,00:07:44.000,266,11020047,-795,0,1758586063,15171.42335659,131.09471448000113,50726.25142464 2025-09-23,00:07:45.000,266,11020061,-795,0,1758586064,15171.470510759995,131.03832143999898,50726.293347360006 2025-09-23,00:07:46.000,266,11020089,-795,0,1758586065,15171.531137549995,131.02422318000026,50726.293347360006 2025-09-23,00:07:47.000,266,11020110,-795,0,1758586066,15171.57829171999,130.9678301399981,50726.3073216 2025-09-23,00:07:48.000,266,11020114,-795,0,1758586067,15171.591764339995,130.98897753000347,50726.27937312 2025-09-23,00:07:49.000,266,11020102,-795,0,1758586068,15171.611973269995,130.9678301399981,50726.28636024001 2025-09-23,00:07:50.000,266,11020110,-795,0,1758586069,15171.64565482,131.03832143999898,50726.16757920001 2025-09-23,00:07:51.000,266,11020100,-795,0,1758586070,15171.74669947,131.02422318000026,50726.3073216 2025-09-23,00:07:52.000,266,11020068,-795,0,1758586071,15171.854480429996,131.0665179600037,50726.30033448 2025-09-23,00:07:53.000,266,11020108,-795,0,1758586072,15171.827535190001,131.07356709000305,50726.391167040005 2025-09-23,00:07:54.000,266,11020103,-795,0,1758586073,15171.814062569996,131.1017636100005,50726.342257200005 2025-09-23,00:07:55.000,266,11020098,-795,0,1758586074,15171.854480429996,131.1158618699992,50726.293347360006 2025-09-23,00:07:56.000,266,11020069,-795,0,1758586075,15171.861216739992,131.13700926000456,50726.272386000004 2025-09-23,00:07:57.000,266,11020088,-795,0,1758586076,15171.827535190001,131.14405839000392,50726.27937312 2025-09-23,00:07:58.000,266,11020110,-795,0,1758586077,15171.834271499996,131.17930404000072,50726.34924432 2025-09-23,00:07:59.000,266,11020102,-795,0,1758586078,15171.787117330001,131.19340229999943,50726.26539888001 2025-09-23,00:08:00.000,266,11020114,-795,0,1758586079,15171.719754229991,131.165205780002,50726.20950192 2025-09-23,00:08:01.000,266,11020111,-795,0,1758586080,15171.760172089991,131.18635317000007,50726.25142464 2025-09-23,00:08:02.000,266,11020110,-795,0,1758586081,15171.800589949991,131.2286479500035,50726.23046328 2025-09-23,00:08:03.000,266,11020092,-795,0,1758586082,15171.881425669992,131.2004514299988,50726.37020568 2025-09-23,00:08:04.000,266,11020118,-795,0,1758586083,15171.955525079997,131.2638936000003,50726.32828296 2025-09-23,00:08:05.000,266,11020075,-795,0,1758586084,15172.043097109992,131.27094272999966,50726.391167040005 2025-09-23,00:08:06.000,266,11020118,-795,0,1758586085,15172.049833420002,131.27094272999966,50726.440076880004 2025-09-23,00:08:07.000,266,11020147,-795,0,1758586086,15172.056569729997,131.17930404000072,50726.48898672 2025-09-23,00:08:08.000,266,11020063,-795,0,1758586087,15172.090251280002,131.12291099999857,50726.52392232 2025-09-23,00:08:09.000,266,11020119,-795,0,1758586088,15172.090251280002,131.07356709000305,50726.52392232 2025-09-23,00:08:10.000,266,11020104,-795,0,1758586089,15172.070042350002,131.02422318000026,50726.49597384 2025-09-23,00:08:11.000,266,11020092,-795,0,1758586090,15172.117196519997,130.99602666000283,50726.53789656 2025-09-23,00:08:12.000,266,11020109,-795,0,1758586091,15172.150878070002,130.97487927000475,50726.52392232 2025-09-23,00:08:13.000,266,11020084,-795,0,1758586092,15172.130669140002,130.96078100999875,50726.53789656 2025-09-23,00:08:14.000,266,11020079,-795,0,1758586093,15172.204768549993,130.92553536000196,50726.62174200001 2025-09-23,00:08:15.000,266,11020088,-795,0,1758586094,15172.238450099998,130.9537318799994,50726.62174200001 2025-09-23,00:08:16.000,266,11020124,-795,0,1758586095,15172.285604269993,130.94668275000004,50726.62174200001 2025-09-23,00:08:17.000,266,11020114,-795,0,1758586096,15172.393385229989,130.9678301399981,50726.6916132 2025-09-23,00:08:18.000,266,11020120,-795,0,1758586097,15172.427066779994,130.99602666000283,50726.64969048001 2025-09-23,00:08:19.000,266,11020068,-795,0,1758586098,15172.49442987999,130.9819284000041,50726.6916132 2025-09-23,00:08:20.000,266,11020075,-795,0,1758586099,15172.507902499994,130.9819284000041,50726.60078064001 2025-09-23,00:08:21.000,266,11020093,-795,0,1758586100,15172.53484773999,130.9537318799994,50726.70558744 2025-09-23,00:08:22.000,266,11020103,-795,0,1758586101,15172.60221084,130.9537318799994,50726.775458640004 2025-09-23,00:08:23.000,266,11020072,-795,0,1758586102,15172.68304656,130.9537318799994,50726.740523039996 2025-09-23,00:08:24.000,266,11020122,-795,0,1758586103,15172.669573939995,130.94668275000004,50726.775458640004 2025-09-23,00:08:25.000,266,11020128,-795,0,1758586104,15172.72346442,130.93963362000068,50726.796420000006 2025-09-23,00:08:26.000,266,11020091,-795,0,1758586105,15172.750409659995,130.88324057999853,50726.7614844 2025-09-23,00:08:27.000,266,11020071,-795,0,1758586106,15172.77735489999,130.8902897099979,50726.75449728 2025-09-23,00:08:28.000,266,11020110,-795,0,1758586107,15172.81777275999,130.86209319000045,50726.78244576 2025-09-23,00:08:29.000,266,11020114,-795,0,1758586108,15172.79756382999,130.84094580000237,50726.75449728 2025-09-23,00:08:30.000,266,11020098,-795,0,1758586109,15172.75714596999,130.833896670003,50726.7614844 2025-09-23,00:08:31.000,266,11020088,-795,0,1758586110,15172.76388228,130.7563562400028,50726.726548800005 2025-09-23,00:08:32.000,266,11020116,-795,0,1758586111,15172.71672810999,130.76340537000215,50726.78943288001 2025-09-23,00:08:33.000,266,11020068,-795,0,1758586112,15172.74367335,130.72111058999872,50726.7614844 2025-09-23,00:08:34.000,266,11020072,-795,0,1758586113,15172.770618589995,130.72815971999808,50726.74751016001 2025-09-23,00:08:35.000,266,11020111,-795,0,1758586114,15172.790827519995,130.70701233,50726.775458640004 2025-09-23,00:08:36.000,266,11020096,-795,0,1758586115,15172.811036449995,130.7352088500047,50726.80340712 2025-09-23,00:08:37.000,266,11020087,-795,0,1758586116,15172.811036449995,130.71406145999936,50726.81039424 2025-09-23,00:08:38.000,266,11020110,-795,0,1758586117,15172.811036449995,130.70701233,50726.8313556 2025-09-23,00:08:39.000,266,11020112,-795,0,1758586118,15172.871663239996,130.7352088500047,50726.76847152001 2025-09-23,00:08:40.000,266,11020118,-795,0,1758586119,15172.831245379995,130.74930711000343,50726.73353592 2025-09-23,00:08:41.000,266,11020096,-795,0,1758586120,15172.89860847999,130.76340537000215,50726.82436848 2025-09-23,00:08:42.000,266,11020069,-795,0,1758586121,15172.952498959996,130.82684754000366,50726.775458640004 2025-09-23,00:08:43.000,266,11020095,-795,0,1758586122,15172.92555372,130.82684754000366,50726.775458640004 2025-09-23,00:08:44.000,266,11020078,-795,0,1758586123,15172.912081099996,130.833896670003,50726.796420000006 2025-09-23,00:08:45.000,266,11020116,-795,0,1758586124,15172.94576265,130.833896670003,50726.81738136001 2025-09-23,00:08:46.000,266,11020106,-795,0,1758586125,15172.94576265,130.82684754000366,50726.75449728 2025-09-23,00:08:47.000,266,11020081,-795,0,1758586126,15172.932290029996,130.86209319000045,50726.78943288001 2025-09-23,00:08:48.000,266,11020081,-795,0,1758586127,15172.92555372,130.84094580000237,50726.908213919996 2025-09-23,00:08:49.000,266,11020080,-795,0,1758586128,15172.90534479,130.82684754000366,50726.78244576 2025-09-23,00:08:50.000,266,11020116,-795,0,1758586129,15172.83798168999,130.81274927999766,50726.80340712 2025-09-23,00:08:51.000,266,11020113,-795,0,1758586130,15172.88513586,130.79865101999894,50726.75449728 2025-09-23,00:08:52.000,266,11020107,-795,0,1758586131,15172.844718,130.8197984100043,50726.81738136001 2025-09-23,00:08:53.000,266,11020112,-795,0,1758586132,15172.83798168999,130.84799493000173,50726.796420000006 2025-09-23,00:08:54.000,266,11020134,-795,0,1758586133,15172.790827519995,130.8550440600011,50726.86629120001 2025-09-23,00:08:55.000,266,11020077,-795,0,1758586134,15172.78409121,130.89733884000452,50726.894239680005 2025-09-23,00:08:56.000,266,11020084,-795,0,1758586135,15172.831245379995,130.90438797000388,50726.971098 2025-09-23,00:08:57.000,266,11020087,-795,0,1758586136,15172.81777275999,130.9184862300026,50726.97808512 2025-09-23,00:08:58.000,266,11020080,-795,0,1758586137,15172.831245379995,130.91143710000324,50727.04795632 2025-09-23,00:08:59.000,266,11020089,-795,0,1758586138,15172.831245379995,130.84799493000173,50727.08289192001 2025-09-23,00:09:00.000,266,11020081,-795,0,1758586139,15172.844718,130.7704545000015,50727.08289192001 2025-09-23,00:09:01.000,266,11020091,-795,0,1758586140,15172.891872169996,130.67881581000256,50727.02000784 2025-09-23,00:09:02.000,266,11020072,-795,0,1758586141,15172.88513586,130.6224227700004,50727.061930560005 2025-09-23,00:09:03.000,266,11020069,-795,0,1758586142,15172.891872169996,130.5589805999989,50727.02000784 2025-09-23,00:09:04.000,266,11020079,-795,0,1758586143,15172.89860847999,130.50258756000403,50727.03398208001 2025-09-23,00:09:05.000,266,11020059,-795,0,1758586144,15172.88513586,130.49553843000467,50726.943149520004 2025-09-23,00:09:06.000,266,11020083,-795,0,1758586145,15172.891872169996,130.5237349500021,50726.88026544 2025-09-23,00:09:07.000,266,11020113,-795,0,1758586146,15172.891872169996,130.55193146999954,50726.85231696 2025-09-23,00:09:08.000,266,11020121,-795,0,1758586147,15172.81777275999,130.6224227700004,50726.87327832 2025-09-23,00:09:09.000,266,11020123,-795,0,1758586148,15172.790827519995,130.67881581000256,50726.91520104001 2025-09-23,00:09:10.000,266,11020130,-795,0,1758586149,15172.78409121,130.71406145999936,50726.82436848 2025-09-23,00:09:11.000,266,11020132,-795,0,1758586150,15172.77735489999,130.74930711000343,50726.93616240001 2025-09-23,00:09:12.000,266,11020088,-795,0,1758586151,15172.851454309995,130.7352088500047,50726.9012268 2025-09-23,00:09:13.000,266,11020063,-795,0,1758586152,15172.871663239996,130.69996320000064,50726.85930408 2025-09-23,00:09:14.000,266,11020092,-795,0,1758586153,15172.932290029996,130.6083245100017,50726.943149520004 2025-09-23,00:09:15.000,266,11020132,-795,0,1758586154,15173.040070989991,130.54488234000019,50726.943149520004 2025-09-23,00:09:16.000,266,11020085,-795,0,1758586155,15173.134379329997,130.44619452000188,50726.88026544 2025-09-23,00:09:17.000,266,11020081,-795,0,1758586156,15173.201742429992,130.38275235000037,50726.943149520004 2025-09-23,00:09:18.000,266,11020111,-795,0,1758586157,15173.147851950001,130.26996627000335,50726.91520104001 2025-09-23,00:09:19.000,266,11020103,-795,0,1758586158,15173.242160289992,130.19242584000312,50726.98507224001 2025-09-23,00:09:20.000,266,11020104,-795,0,1758586159,15173.208478740002,130.1148854100029,50726.9012268 2025-09-23,00:09:21.000,266,11020066,-795,0,1758586160,15173.221951359992,130.04439411000203,50726.85930408 2025-09-23,00:09:22.000,266,11020115,-795,0,1758586161,15173.242160289992,130.0514432400014,50726.78244576 2025-09-23,00:09:23.000,266,11020096,-795,0,1758586162,15173.296050769997,130.07259062999947,50726.80340712 2025-09-23,00:09:24.000,266,11020087,-795,0,1758586163,15173.363413869993,130.05849237000075,50726.7614844 2025-09-23,00:09:25.000,266,11020103,-795,0,1758586164,15173.477931139998,130.04439411000203,50726.82436848 2025-09-23,00:09:26.000,266,11020086,-795,0,1758586165,15173.545294239993,130.05849237000075,50726.796420000006 2025-09-23,00:09:27.000,266,11020084,-795,0,1758586166,15173.592448409989,130.0514432400014,50726.726548800005 2025-09-23,00:09:28.000,266,11020102,-795,0,1758586167,15173.639602579999,130.02324672000395,50726.69860032001 2025-09-23,00:09:29.000,266,11020152,-795,0,1758586168,15173.767592469994,129.98800106999988,50726.73353592 2025-09-23,00:09:30.000,266,11020100,-795,0,1758586169,15173.86190081,129.99505019999924,50726.76847152001 2025-09-23,00:09:31.000,266,11020104,-795,0,1758586170,15173.93600021999,129.98095194000052,50726.78244576 2025-09-23,00:09:32.000,266,11020079,-795,0,1758586171,15173.949472839995,129.92455889999837,50726.78244576 2025-09-23,00:09:33.000,266,11020068,-795,0,1758586172,15173.95620914999,129.9527554200031,50726.78244576 2025-09-23,00:09:34.000,266,11020141,-795,0,1758586173,15173.989890699995,129.92455889999837,50726.78943288001 2025-09-23,00:09:35.000,266,11020097,-795,0,1758586174,15174.03704486999,129.93160802999773,50726.78943288001 2025-09-23,00:09:36.000,266,11020101,-795,0,1758586175,15174.10440797,129.92455889999837,50726.78244576 2025-09-23,00:09:37.000,266,11020107,-795,0,1758586176,15174.14482583,129.94570629000373,50726.76847152001 2025-09-23,00:09:38.000,266,11020126,-795,0,1758586177,15174.131353209996,129.93160802999773,50726.8313556 2025-09-23,00:09:39.000,266,11020096,-795,0,1758586178,15174.14482583,129.9668536800018,50726.7614844 2025-09-23,00:09:40.000,266,11020130,-795,0,1758586179,15174.14482583,130.02324672000395,50726.775458640004 2025-09-23,00:09:41.000,266,11020129,-795,0,1758586180,15174.151562139996,130.0514432400014,50726.81738136001 2025-09-23,00:09:42.000,266,11020089,-795,0,1758586181,15174.11788058999,130.07963975999883,50726.796420000006 2025-09-23,00:09:43.000,266,11020097,-795,0,1758586182,15174.08419904,130.10783628000354,50726.6916132 2025-09-23,00:09:44.000,266,11020105,-795,0,1758586183,15174.11788058999,130.1642293199984,50726.6566776 2025-09-23,00:09:45.000,266,11020150,-795,0,1758586184,15174.14482583,130.10783628000354,50726.75449728 2025-09-23,00:09:46.000,266,11020112,-795,0,1758586185,15174.13808951999,130.0866888899982,50726.81738136001 2025-09-23,00:09:47.000,266,11020079,-795,0,1758586186,15174.178507379991,130.0302958500033,50726.85930408 2025-09-23,00:09:48.000,266,11020114,-795,0,1758586187,15174.16503476,129.9668536800018,50726.85930408 2025-09-23,00:09:49.000,266,11020135,-795,0,1758586188,15174.13808951999,129.83292020999943,50726.908213919996 2025-09-23,00:09:50.000,266,11020088,-795,0,1758586189,15174.11788058999,129.79062543000327,50726.740523039996 2025-09-23,00:09:51.000,266,11020083,-795,0,1758586190,15174.1246169,129.6919376099977,50726.908213919996 2025-09-23,00:09:52.000,266,11020112,-795,0,1758586191,15174.1246169,129.63554457000282,50726.88026544 2025-09-23,00:09:53.000,266,11020097,-795,0,1758586192,15174.09767165999,129.6073480499981,50726.88725256001 2025-09-23,00:09:54.000,266,11020115,-795,0,1758586193,15174.09767165999,129.54390588000388,50726.88026544 2025-09-23,00:09:55.000,266,11020120,-795,0,1758586194,15174.131353209996,129.5932497899994,50726.95712376001 2025-09-23,00:09:56.000,266,11020142,-795,0,1758586195,15174.131353209996,129.64964283000154,50726.91520104001 2025-09-23,00:09:57.000,266,11020085,-795,0,1758586196,15174.191979999996,129.7201341300024,50726.964110880006 2025-09-23,00:09:58.000,266,11020088,-795,0,1758586197,15174.266079410001,129.8188219500007,50726.99904648 2025-09-23,00:09:59.000,266,11020109,-795,0,1758586198,15174.319969889992,129.86111673000414,50727.04795632 2025-09-23,00:10:00.000,266,11020124,-795,0,1758586199,15174.306497270001,129.8681658600035,50726.9012268 2025-09-23,00:10:01.000,266,11020126,-795,0,1758586200,15174.340178819992,129.82587108000007,50727.02699496 2025-09-23,00:10:02.000,266,11020074,-795,0,1758586201,15174.367124060002,129.8188219500007,50727.013020720005 2025-09-23,00:10:03.000,266,11020080,-795,0,1758586202,15174.373860369997,129.8681658600035,50727.05494344001 2025-09-23,00:10:04.000,266,11020086,-795,0,1758586203,15174.454696089997,129.91750976999901,50726.971098 2025-09-23,00:10:05.000,266,11020124,-795,0,1758586204,15174.515322879997,129.9527554200031,50727.075904799996 2025-09-23,00:10:06.000,266,11020100,-795,0,1758586205,15174.542268119993,129.9527554200031,50727.075904799996 2025-09-23,00:10:07.000,266,11020089,-795,0,1758586206,15174.569213360002,129.98800106999988,50727.075904799996 2025-09-23,00:10:08.000,266,11020096,-795,0,1758586207,15174.562477049993,129.9668536800018,50727.06891768 2025-09-23,00:10:09.000,266,11020101,-795,0,1758586208,15174.623103839993,129.98800106999988,50726.99205936 2025-09-23,00:10:10.000,266,11020139,-795,0,1758586209,15174.643312769993,129.97390281000116,50726.95013664 2025-09-23,00:10:11.000,266,11020135,-795,0,1758586210,15174.623103839993,129.99505019999924,50727.05494344001 2025-09-23,00:10:12.000,266,11020146,-795,0,1758586211,15174.609631220002,129.93865716000437,50727.0409692 2025-09-23,00:10:13.000,266,11020114,-795,0,1758586212,15174.549004430002,129.91046063999966,50727.03398208001 2025-09-23,00:10:14.000,266,11020091,-795,0,1758586213,15174.535531809997,129.88931325000158,50727.05494344001 2025-09-23,00:10:15.000,266,11020149,-795,0,1758586214,15174.495113949997,129.89636238000094,50727.013020720005 2025-09-23,00:10:16.000,266,11020124,-795,0,1758586215,15174.515322879997,129.93865716000437,50727.075904799996 2025-09-23,00:10:17.000,266,11020110,-795,0,1758586216,15174.569213360002,129.91046063999966,50727.08289192001 2025-09-23,00:10:18.000,266,11020100,-795,0,1758586217,15174.602894909993,129.88931325000158,50727.15276312001 2025-09-23,00:10:19.000,266,11020119,-795,0,1758586218,15174.683730629993,129.82587108000007,50727.2156472 2025-09-23,00:10:20.000,266,11020152,-795,0,1758586219,15174.683730629993,129.79062543000327,50727.13878888 2025-09-23,00:10:21.000,266,11020100,-795,0,1758586220,15174.703939559993,129.66374109000026,50727.25756992 2025-09-23,00:10:22.000,266,11020096,-795,0,1758586221,15174.737621109998,129.56505327000195,50727.2855184 2025-09-23,00:10:23.000,266,11020138,-795,0,1758586222,15174.798247899998,129.473414580003,50727.31346688 2025-09-23,00:10:24.000,266,11020088,-795,0,1758586223,15174.764566349993,129.38177589000406,50727.39032520001 2025-09-23,00:10:25.000,266,11020117,-795,0,1758586224,15174.737621109998,129.27603893999913,50727.327441120004 2025-09-23,00:10:26.000,266,11020119,-795,0,1758586225,15174.751093729988,129.23374416000297,50727.41128656 2025-09-23,00:10:27.000,266,11020114,-795,0,1758586226,15174.737621109998,129.2125967700049,50727.40429944 2025-09-23,00:10:28.000,266,11020115,-795,0,1758586227,15174.710675869988,129.1984985099989,50727.40429944 2025-09-23,00:10:29.000,266,11020111,-795,0,1758586228,15174.757830039998,129.19144937999954,50727.397312320005 2025-09-23,00:10:30.000,266,11020163,-795,0,1758586229,15174.811720519989,129.27603893999913,50727.41128656 2025-09-23,00:10:31.000,266,11020113,-795,0,1758586230,15174.872347309989,129.2619406800004,50727.41827368001 2025-09-23,00:10:32.000,266,11020122,-795,0,1758586231,15174.926237789994,129.28308806999848,50727.43224792 2025-09-23,00:10:33.000,266,11020113,-795,0,1758586232,15174.98012827,129.3112845900032,50727.3553896 2025-09-23,00:10:34.000,266,11020080,-795,0,1758586233,15175.0003372,129.30423546000384,50727.3553896 2025-09-23,00:10:35.000,266,11020101,-795,0,1758586234,15174.986864579994,129.2619406800004,50727.348402480005 2025-09-23,00:10:36.000,266,11020078,-795,0,1758586235,15174.939710409999,129.21964590000425,50727.243595679996 2025-09-23,00:10:37.000,266,11020084,-795,0,1758586236,15174.98012827,129.19144937999954,50727.29250552001 2025-09-23,00:10:38.000,266,11020118,-795,0,1758586237,15174.95318302999,129.17735112000082,50727.348402480005 2025-09-23,00:10:39.000,266,11020125,-795,0,1758586238,15174.885819929994,129.17030199000146,50727.30647976 2025-09-23,00:10:40.000,266,11020103,-795,0,1758586239,15174.838665759999,129.14915460000338,50727.22263432001 2025-09-23,00:10:41.000,266,11020133,-795,0,1758586240,15174.892556239989,129.21964590000425,50727.43224792 2025-09-23,00:10:42.000,266,11020122,-795,0,1758586241,15174.858874689999,129.2478424200017,50727.43923504001 2025-09-23,00:10:43.000,266,11020146,-795,0,1758586242,15174.865610999994,129.26898980999977,50727.4252608 2025-09-23,00:10:44.000,266,11020155,-795,0,1758586243,15174.91276516999,129.25489155000105,50727.43224792 2025-09-23,00:10:45.000,266,11020139,-795,0,1758586244,15174.95318302999,129.2619406800004,50727.41128656 2025-09-23,00:10:46.000,266,11020080,-795,0,1758586245,15175.067700299995,129.1632528600021,50727.41128656 2025-09-23,00:10:47.000,266,11020189,-795,0,1758586246,15175.168744949995,129.15620373000274,50727.48814488001 2025-09-23,00:10:48.000,266,11020130,-795,0,1758586247,15175.188953879995,129.07161417000316,50727.43224792 2025-09-23,00:10:49.000,266,11020105,-795,0,1758586248,15175.28326222,129.04341764999845,50727.516093360005 2025-09-23,00:10:50.000,266,11020119,-795,0,1758586249,15175.28326222,128.98702461000357,50727.48115776 2025-09-23,00:10:51.000,266,11020118,-795,0,1758586250,15175.31694376999,128.97292635000485,50727.53705472001 2025-09-23,00:10:52.000,266,11020144,-795,0,1758586251,15175.391043179996,129.0011228700023,50727.53705472001 2025-09-23,00:10:53.000,266,11020115,-795,0,1758586252,15175.444933660001,129.015221130001,50727.516093360005 2025-09-23,00:10:54.000,266,11020089,-795,0,1758586253,15175.478615209991,129.02227026000037,50727.59295168 2025-09-23,00:10:55.000,266,11020138,-795,0,1758586254,15175.532505689996,129.0645650400038,50727.57199032 2025-09-23,00:10:56.000,266,11020181,-795,0,1758586255,15175.545978310001,129.08571243000188,50727.62788728001 2025-09-23,00:10:57.000,266,11020127,-795,0,1758586256,15175.559450929992,129.14915460000338,50727.613913040004 2025-09-23,00:10:58.000,266,11020126,-795,0,1758586257,15175.552714619997,129.2266950300036,50727.634874400006 2025-09-23,00:10:59.000,266,11020098,-795,0,1758586258,15175.431461039996,129.2478424200017,50727.64884864 2025-09-23,00:11:00.000,266,11020146,-795,0,1758586259,15175.417988419991,129.36767762999807,50727.52308048 2025-09-23,00:11:01.000,266,11020149,-795,0,1758586260,15175.350625319996,129.48751284000173,50727.62788728001 2025-09-23,00:11:02.000,266,11020144,-795,0,1758586261,15175.34388901,129.61439718000474,50727.66981 2025-09-23,00:11:03.000,266,11020108,-795,0,1758586262,15175.269789599995,129.74128152000048,50727.662822880004 2025-09-23,00:11:04.000,266,11020118,-795,0,1758586263,15175.26305329,129.8188219500007,50727.64884864 2025-09-23,00:11:05.000,266,11020118,-795,0,1758586264,15175.24284436,129.9034115100003,50727.62788728001 2025-09-23,00:11:06.000,266,11020147,-795,0,1758586265,15175.209162809995,129.94570629000373,50727.65583576001 2025-09-23,00:11:07.000,266,11020134,-795,0,1758586266,15175.16200864,130.0161975900046,50727.64186152 2025-09-23,00:11:08.000,266,11020081,-795,0,1758586267,15175.148536019995,130.02324672000395,50727.64186152 2025-09-23,00:11:09.000,266,11020139,-795,0,1758586268,15175.12159078,130.10783628000354,50727.64186152 2025-09-23,00:11:10.000,266,11020135,-795,0,1758586269,15175.087909229995,130.19242584000312,50727.50211912 2025-09-23,00:11:11.000,266,11020139,-795,0,1758586270,15175.047491369995,130.19947497000248,50727.55801608001 2025-09-23,00:11:12.000,266,11020117,-795,0,1758586271,15174.946446719994,130.25586801000463,50727.52308048 2025-09-23,00:11:13.000,266,11020130,-795,0,1758586272,15174.865610999994,130.28406453000207,50727.52308048 2025-09-23,00:11:14.000,266,11020102,-795,0,1758586273,15174.798247899998,130.248818879998,50727.50211912 2025-09-23,00:11:15.000,266,11020132,-795,0,1758586274,15174.757830039998,130.2770154000027,50727.53705472001 2025-09-23,00:11:16.000,266,11020091,-795,0,1758586275,15174.751093729988,130.25586801000463,50727.495132000004 2025-09-23,00:11:17.000,266,11020091,-795,0,1758586276,15174.764566349993,130.22767148999992,50727.52308048 2025-09-23,00:11:18.000,266,11020100,-795,0,1758586277,15174.751093729988,130.17127844999777,50727.55801608001 2025-09-23,00:11:19.000,266,11020112,-795,0,1758586278,15174.757830039998,130.0514432400014,50727.516093360005 2025-09-23,00:11:20.000,266,11020151,-795,0,1758586279,15174.710675869988,129.9527554200031,50727.43224792 2025-09-23,00:11:21.000,266,11020134,-795,0,1758586280,15174.690466939988,129.8188219500007,50727.55801608001 2025-09-23,00:11:22.000,266,11020125,-795,0,1758586281,15174.636576459998,129.76242890999856,50727.50910624001 2025-09-23,00:11:23.000,266,11020135,-795,0,1758586282,15174.670258009988,129.68488847999834,50727.41827368001 2025-09-23,00:11:24.000,266,11020175,-795,0,1758586283,15174.643312769993,129.6919376099977,50727.43224792 2025-09-23,00:11:25.000,266,11020112,-795,0,1758586284,15174.643312769993,129.6919376099977,50727.40429944 2025-09-23,00:11:26.000,266,11020107,-795,0,1758586285,15174.670258009988,129.7553797799992,50727.41128656 2025-09-23,00:11:27.000,266,11020122,-795,0,1758586286,15174.623103839993,129.804723690002,50727.41128656 2025-09-23,00:11:28.000,266,11020126,-795,0,1758586287,15174.643312769993,129.88931325000158,50727.467183520006 2025-09-23,00:11:29.000,266,11020110,-795,0,1758586288,15174.636576459998,130.0161975900046,50727.495132000004 2025-09-23,00:11:30.000,266,11020122,-795,0,1758586289,15174.569213360002,130.0866888899982,50727.39032520001 2025-09-23,00:11:31.000,266,11020139,-795,0,1758586290,15174.562477049993,130.1642293199984,50727.4252608 2025-09-23,00:11:32.000,266,11020102,-795,0,1758586291,15174.508586570002,130.24176974999864,50727.397312320005 2025-09-23,00:11:33.000,266,11020140,-795,0,1758586292,15174.461432399992,130.2770154000027,50727.39032520001 2025-09-23,00:11:34.000,266,11020070,-795,0,1758586293,15174.495113949997,130.36865409000166,50727.38333808 2025-09-23,00:11:35.000,266,11020140,-795,0,1758586294,15174.481641329992,130.34045757000422,50727.41827368001 2025-09-23,00:11:36.000,266,11020139,-795,0,1758586295,15174.474905019997,130.29111366000143,50727.41827368001 2025-09-23,00:11:37.000,266,11020102,-795,0,1758586296,15174.474905019997,130.12898367000162,50727.43923504001 2025-09-23,00:11:38.000,266,11020105,-795,0,1758586297,15174.454696089997,130.0020993299986,50727.43923504001 2025-09-23,00:11:39.000,266,11020096,-795,0,1758586298,15174.414278229997,129.78357630000392,50727.467183520006 2025-09-23,00:11:40.000,266,11020121,-795,0,1758586299,15174.319969889992,129.57915153000067,50727.397312320005 2025-09-23,00:11:41.000,266,11020119,-795,0,1758586300,15174.380596679992,129.39587415000278,50727.52308048 2025-09-23,00:11:42.000,266,11020122,-795,0,1758586301,15174.306497270001,129.25489155000105,50727.52308048 2025-09-23,00:11:43.000,266,11020115,-795,0,1758586302,15174.313233579996,129.17030199000146,50727.47417064 2025-09-23,00:11:44.000,266,11020155,-795,0,1758586303,15174.306497270001,129.13505634000467,50727.46019640001 2025-09-23,00:11:45.000,266,11020129,-795,0,1758586304,15174.299760959992,129.13505634000467,50727.495132000004 2025-09-23,00:11:46.000,266,11020101,-795,0,1758586305,15174.333442509997,129.20554763999826,50727.467183520006 2025-09-23,00:11:47.000,266,11020159,-795,0,1758586306,15174.353651439997,129.29013719999784,50727.41827368001 2025-09-23,00:11:48.000,266,11020086,-795,0,1758586307,15174.360387749992,129.36767762999807,50727.43224792 2025-09-23,00:11:49.000,266,11020143,-795,0,1758586308,15174.414278229997,129.45226718999766,50727.4252608 2025-09-23,00:11:50.000,266,11020087,-795,0,1758586309,15174.427750850002,129.53685675000452,50727.33442824 2025-09-23,00:11:51.000,266,11020152,-795,0,1758586310,15174.468168710002,129.6073480499981,50727.299492640006 2025-09-23,00:11:52.000,266,11020124,-795,0,1758586311,15174.454696089997,129.62849544000346,50727.3553896 2025-09-23,00:11:53.000,266,11020084,-795,0,1758586312,15174.474905019997,129.67079021999962,50727.397312320005 2025-09-23,00:11:54.000,266,11020118,-795,0,1758586313,15174.454696089997,129.69898674000433,50727.3553896 2025-09-23,00:11:55.000,266,11020109,-795,0,1758586314,15174.421014539992,129.7060358700037,50727.348402480005 2025-09-23,00:11:56.000,266,11020173,-795,0,1758586315,15174.414278229997,129.77652717000456,50727.31346688 2025-09-23,00:11:57.000,266,11020143,-795,0,1758586316,15174.380596679992,129.86111673000414,50727.34141536001 2025-09-23,00:11:58.000,266,11020121,-795,0,1758586317,15174.407541920002,129.94570629000373,50727.34141536001 2025-09-23,00:11:59.000,266,11020096,-795,0,1758586318,15174.454696089997,129.98095194000052,50727.32045400001 2025-09-23,00:12:00.000,266,11020154,-795,0,1758586319,15174.481641329992,130.04439411000203,50727.22263432001 2025-09-23,00:12:01.000,266,11020111,-795,0,1758586320,15174.562477049993,130.0866888899982,50727.278531280004 2025-09-23,00:12:02.000,266,11020177,-795,0,1758586321,15174.623103839993,130.12193454000226,50727.32045400001 2025-09-23,00:12:03.000,266,11020124,-795,0,1758586322,15174.676994319998,130.0514432400014,50727.29250552001 2025-09-23,00:12:04.000,266,11020149,-795,0,1758586323,15174.710675869988,130.1148854100029,50727.26455704 2025-09-23,00:12:05.000,266,11020079,-795,0,1758586324,15174.730884799988,130.12193454000226,50727.22263432001 2025-09-23,00:12:06.000,266,11020153,-795,0,1758586325,15174.771302659989,130.13603280000098,50727.27154416001 2025-09-23,00:12:07.000,266,11020104,-795,0,1758586326,15174.778038969998,130.17127844999777,50727.278531280004 2025-09-23,00:12:08.000,266,11020138,-795,0,1758586327,15174.838665759999,130.19947497000248,50727.2855184 2025-09-23,00:12:09.000,266,11020123,-795,0,1758586328,15174.831929449989,130.22767148999992,50727.19468584 2025-09-23,00:12:10.000,266,11020052,-795,0,1758586329,15174.825193139994,130.23472061999928,50727.27154416001 2025-09-23,00:12:11.000,266,11020124,-795,0,1758586330,15174.845402069994,130.23472061999928,50727.27154416001 2025-09-23,00:12:12.000,266,11020120,-795,0,1758586331,15174.879083619999,130.14308193000033,50727.29250552001 2025-09-23,00:12:13.000,266,11020133,-795,0,1758586332,15174.966655649994,129.99505019999924,50727.327441120004 2025-09-23,00:12:14.000,266,11020113,-795,0,1758586333,15174.986864579994,129.8188219500007,50727.278531280004 2025-09-23,00:12:15.000,266,11020129,-795,0,1758586334,15175.0003372,129.6566919600009,50727.34141536001 2025-09-23,00:12:16.000,266,11020131,-795,0,1758586335,15175.04075506,129.4945619700011,50727.38333808 2025-09-23,00:12:17.000,266,11020125,-795,0,1758586336,15175.06096399,129.40292328000214,50727.41128656 2025-09-23,00:12:18.000,266,11020127,-795,0,1758586337,15175.108118159995,129.38177589000406,50727.43923504001 2025-09-23,00:12:19.000,266,11020149,-795,0,1758586338,15175.15527232999,129.38882502000342,50727.516093360005 2025-09-23,00:12:20.000,266,11020141,-795,0,1758586339,15175.14179971,129.4452180599983,50727.45320928 2025-09-23,00:12:21.000,266,11020113,-795,0,1758586340,15175.16200864,129.5580041400026,50727.446222160004 2025-09-23,00:12:22.000,266,11020146,-795,0,1758586341,15175.2024265,129.69898674000433,50727.46019640001 2025-09-23,00:12:23.000,266,11020110,-795,0,1758586342,15175.229371739995,129.8399693399988,50727.48115776 2025-09-23,00:12:24.000,266,11020132,-795,0,1758586343,15175.27652590999,129.88931325000158,50727.43923504001 2025-09-23,00:12:25.000,266,11020133,-795,0,1758586344,15175.33715269999,129.92455889999837,50727.29250552001 2025-09-23,00:12:26.000,266,11020103,-795,0,1758586345,15175.431461039996,129.92455889999837,50727.30647976 2025-09-23,00:12:27.000,266,11020099,-795,0,1758586346,15175.539241999992,129.8681658600035,50727.2855184 2025-09-23,00:12:28.000,266,11020150,-795,0,1758586347,15175.660495579992,129.83292020999943,50727.25058280001 2025-09-23,00:12:29.000,266,11020125,-795,0,1758586348,15175.795221779998,129.77652717000456,50727.278531280004 2025-09-23,00:12:30.000,266,11020106,-795,0,1758586349,15175.876057499998,129.7201341300024,50727.2156472 2025-09-23,00:12:31.000,266,11020153,-795,0,1758586350,15175.916475359998,129.69898674000433,50727.23660856 2025-09-23,00:12:32.000,266,11020111,-795,0,1758586351,15176.051201559989,129.68488847999834,50727.20167296001 2025-09-23,00:12:33.000,266,11020140,-795,0,1758586352,15176.15224620999,129.73423239000113,50727.22263432001 2025-09-23,00:12:34.000,266,11020185,-795,0,1758586353,15176.206136689994,129.79767456000263,50727.243595679996 2025-09-23,00:12:35.000,266,11020128,-795,0,1758586354,15176.266763479995,129.78357630000392,50727.20866008 2025-09-23,00:12:36.000,266,11020153,-795,0,1758586355,15176.31391764999,129.86111673000414,50727.243595679996 2025-09-23,00:12:37.000,266,11020150,-795,0,1758586356,15176.367808129995,129.91046063999966,50727.22263432001 2025-09-23,00:12:38.000,266,11020120,-795,0,1758586357,15176.40148968,129.88226412000222,50727.2156472 2025-09-23,00:12:39.000,266,11020099,-795,0,1758586358,15176.44190754,129.83292020999943,50727.278531280004 2025-09-23,00:12:40.000,266,11020087,-795,0,1758586359,15176.42169861,129.79767456000263,50727.30647976 2025-09-23,00:12:41.000,266,11020089,-795,0,1758586360,15176.42169861,129.68488847999834,50727.327441120004 2025-09-23,00:12:42.000,266,11020116,-795,0,1758586361,15176.37454443999,129.6214463100041,50727.37635096 2025-09-23,00:12:43.000,266,11020114,-795,0,1758586362,15176.35433550999,129.58620066000003,50727.38333808 2025-09-23,00:12:44.000,266,11020147,-795,0,1758586363,15176.38128075,129.56505327000195,50727.38333808 2025-09-23,00:12:45.000,266,11020105,-795,0,1758586364,15176.38128075,129.55095501000324,50727.32045400001 2025-09-23,00:12:46.000,266,11020134,-795,0,1758586365,15176.34086289,129.54390588000388,50727.327441120004 2025-09-23,00:12:47.000,266,11020087,-795,0,1758586366,15176.31391764999,129.52275848999852,50727.41827368001 2025-09-23,00:12:48.000,266,11020105,-795,0,1758586367,15176.226345619994,129.55095501000324,50727.36936384001 2025-09-23,00:12:49.000,266,11020126,-795,0,1758586368,15176.19266406999,129.60029891999875,50727.39032520001 2025-09-23,00:12:50.000,266,11020117,-795,0,1758586369,15176.111828349989,129.68488847999834,50727.41827368001 2025-09-23,00:12:51.000,266,11020097,-795,0,1758586370,15176.064674179994,129.8188219500007,50727.43923504001 2025-09-23,00:12:52.000,266,11020119,-795,0,1758586371,15176.051201559989,129.9527554200031,50727.446222160004 2025-09-23,00:12:53.000,266,11020101,-795,0,1758586372,15175.963629529993,130.0866888899982,50727.46019640001 2025-09-23,00:12:54.000,266,11020140,-795,0,1758586373,15175.950156909988,130.20652410000184,50727.446222160004 2025-09-23,00:12:55.000,266,11020095,-795,0,1758586374,15175.916475359998,130.3122610499995,50727.45320928 2025-09-23,00:12:56.000,266,11020102,-795,0,1758586375,15175.869321189988,130.4109488699978,50727.50211912 2025-09-23,00:12:57.000,266,11020080,-795,0,1758586376,15175.882793809993,130.49553843000467,50727.46019640001 2025-09-23,00:12:58.000,266,11020121,-795,0,1758586377,15175.855848569998,130.51668582000275,50727.39032520001 2025-09-23,00:12:59.000,266,11020150,-795,0,1758586378,15175.828903330003,130.47439103999932,50727.41827368001 2025-09-23,00:13:00.000,266,11020070,-795,0,1758586379,15175.808694400002,130.4250471300038,50727.37635096 2025-09-23,00:13:01.000,266,11020105,-795,0,1758586380,15175.849112259988,130.29111366000143,50727.41128656 2025-09-23,00:13:02.000,266,11020119,-795,0,1758586381,15175.862584879993,130.19242584000312,50727.4252608 2025-09-23,00:13:03.000,266,11020086,-795,0,1758586382,15175.977102149998,130.0866888899982,50727.48814488001 2025-09-23,00:13:04.000,266,11020155,-795,0,1758586383,15176.064674179994,130.0020993299986,50727.50910624001 2025-09-23,00:13:05.000,266,11020119,-795,0,1758586384,15176.179191449999,129.91046063999966,50727.48115776 2025-09-23,00:13:06.000,266,11020112,-795,0,1758586385,15176.266763479995,129.79062543000327,50727.57897744 2025-09-23,00:13:07.000,266,11020157,-795,0,1758586386,15176.388017059995,129.62849544000346,50727.565003200005 2025-09-23,00:13:08.000,266,11020088,-795,0,1758586387,15176.53621587999,129.473414580003,50727.55102896 2025-09-23,00:13:09.000,266,11020132,-795,0,1758586388,15176.62378791,129.26898980999977,50727.5999388 2025-09-23,00:13:10.000,266,11020117,-795,0,1758586389,15176.798931969992,129.0363685199991,50727.48115776 2025-09-23,00:13:11.000,266,11020049,-795,0,1758586390,15176.947130790002,128.83194375000312,50727.55102896 2025-09-23,00:13:12.000,266,11020144,-795,0,1758586391,15177.068384369988,128.63456810999924,50727.57199032 2025-09-23,00:13:13.000,266,11020147,-795,0,1758586392,15177.176165329998,128.4583398600007,50727.57199032 2025-09-23,00:13:14.000,266,11020130,-795,0,1758586393,15177.230055809989,128.33850465000432,50727.516093360005 2025-09-23,00:13:15.000,266,11020140,-795,0,1758586394,15177.33110045999,128.22571857000003,50727.59295168 2025-09-23,00:13:16.000,266,11020122,-795,0,1758586395,15177.43888142,128.26801335000346,50727.565003200005 2025-09-23,00:13:17.000,266,11020121,-715,0,1758586396,15177.546662379995,128.30325900000025,50727.50910624001 2025-09-23,00:13:18.000,266,11020117,-795,0,1758586397,15177.66117965,128.2962098700009,50727.45320928 2025-09-23,00:13:19.000,266,11020128,-795,0,1758586398,15177.82285109,128.28211161000218,50727.47417064 2025-09-23,00:13:20.000,266,11020178,-795,0,1758586399,15178.004731460001,128.28211161000218,50727.41128656 2025-09-23,00:13:21.000,266,11020159,-795,0,1758586400,15178.213557069997,128.28211161000218,50727.48814488001 2025-09-23,00:13:22.000,266,11020133,-795,0,1758586401,15178.415646369998,128.25391509000474,50727.50211912 2025-09-23,00:13:23.000,266,11020145,-795,0,1758586402,15178.55037256999,128.16227639999852,50727.446222160004 2025-09-23,00:13:24.000,266,11020108,-795,0,1758586403,15178.705307699995,128.02129380000406,50727.47417064 2025-09-23,00:13:25.000,266,11020136,-795,0,1758586404,15178.88045176,127.96490076000191,50727.47417064 2025-09-23,00:13:26.000,266,11020098,-795,0,1758586405,15178.95455116999,127.81686903000082,50727.4252608 2025-09-23,00:13:27.000,266,11020096,-795,0,1758586406,15179.170113089996,127.71818121000251,50727.446222160004 2025-09-23,00:13:28.000,266,11020117,-795,0,1758586407,15179.284630360002,127.67588642999908,50727.467183520006 2025-09-23,00:13:29.000,266,11020087,-795,0,1758586408,15179.405883940002,127.64064078000229,50727.5300676 2025-09-23,00:13:30.000,266,11020118,-795,0,1758586409,15179.500192279993,127.56310035000206,50727.57199032 2025-09-23,00:13:31.000,266,11020073,-795,0,1758586410,15179.574291689998,127.54195296000398,50727.613913040004 2025-09-23,00:13:32.000,266,11020107,-795,0,1758586411,15179.655127409998,127.52785469999799,50727.54404184 2025-09-23,00:13:33.000,266,11020131,-795,0,1758586412,15179.756172059999,127.50670730999991,50727.48115776 2025-09-23,00:13:34.000,266,11020125,-795,0,1758586413,15179.843744089994,127.53490383000462,50727.50910624001 2025-09-23,00:13:35.000,266,11020077,-795,0,1758586414,15179.95826136,127.49965818000055,50727.48814488001 2025-09-23,00:13:36.000,266,11020095,-795,0,1758586415,15180.066042319995,127.5560512200027,50727.46019640001 2025-09-23,00:13:37.000,266,11020098,-795,0,1758586416,15180.16035066,127.5912968699995,50727.46019640001 2025-09-23,00:13:38.000,266,11020095,-795,0,1758586417,15180.288340549996,127.62654252000357,50727.47417064 2025-09-23,00:13:39.000,266,11020088,-795,0,1758586418,15180.375912579992,127.64768991000165,50727.58596456001 2025-09-23,00:13:40.000,266,11020161,-795,0,1758586419,15180.443275680002,127.69703382000444,50727.53705472001 2025-09-23,00:13:41.000,266,11020115,-795,0,1758586420,15180.503902470002,127.71818121000251,50727.62090016 2025-09-23,00:13:42.000,266,11020152,-795,0,1758586421,15180.578001879992,127.74637772999995,50727.57897744 2025-09-23,00:13:43.000,266,11020110,-795,0,1758586422,15180.625156050002,127.74637772999995,50727.64186152 2025-09-23,00:13:44.000,266,11020105,-795,0,1758586423,15180.699255459993,127.73227947000123,50727.781603920004 2025-09-23,00:13:45.000,266,11020106,-795,0,1758586424,15180.759882249993,127.63359165000293,50727.75365544001 2025-09-23,00:13:46.000,266,11020124,-795,0,1758586425,15180.800300109993,127.57014948000142,50727.69775848 2025-09-23,00:13:47.000,266,11020110,-795,0,1758586426,15180.847454279989,127.45031426999776,50727.802565280006 2025-09-23,00:13:48.000,266,11020153,-795,0,1758586427,15180.901344759994,127.25998776000051,50727.88641072 2025-09-23,00:13:49.000,266,11020101,-795,0,1758586428,15180.914817379999,127.13310342000477,50727.96326904001 2025-09-23,00:13:50.000,266,11020111,-795,0,1758586429,15180.935026309999,126.9991699500024,50727.95628192 2025-09-23,00:13:51.000,266,11020101,-795,0,1758586430,15180.995653099999,126.92162952000217,50728.06108872001 2025-09-23,00:13:52.000,266,11020130,-795,0,1758586431,15181.063016199994,126.86523648000002,50728.03314024 2025-09-23,00:13:53.000,266,11020099,-795,0,1758586432,15181.143851919995,126.81589257000451,50728.068075840005 2025-09-23,00:13:54.000,266,11020152,-795,0,1758586433,15181.21795133,126.80179430999851,50728.116985680004 2025-09-23,00:13:55.000,266,11020107,-795,0,1758586434,15181.265105499995,126.66786084000341,50728.15192128 2025-09-23,00:13:56.000,266,11020113,-795,0,1758586435,15181.31899598,126.66786084000341,50728.137947040006 2025-09-23,00:13:57.000,266,11020072,-795,0,1758586436,15181.35941384,126.56212388999847,50728.14493416 2025-09-23,00:13:58.000,266,11020089,-795,0,1758586437,15181.39309538999,126.49868172000424,50728.15192128 2025-09-23,00:13:59.000,266,11020103,-795,0,1758586438,15181.46045849,126.39999389999866,50728.17288264 2025-09-23,00:14:00.000,266,11020132,-795,0,1758586439,15181.554766829991,126.40704302999802,50728.10301144 2025-09-23,00:14:01.000,266,11020123,-795,0,1758586440,15181.649075169997,126.40704302999802,50728.186856880006 2025-09-23,00:14:02.000,266,11020160,-795,0,1758586441,15181.763592440002,126.42819042000338,50728.193844 2025-09-23,00:14:03.000,266,11020099,-795,0,1758586442,15181.830955539997,126.45638694000081,50728.193844 2025-09-23,00:14:04.000,266,11020123,-795,0,1758586443,15181.884846020002,126.53392737000104,50728.17986976001 2025-09-23,00:14:05.000,266,11020087,-795,0,1758586444,15181.972418049998,126.59032041000319,50728.13095992001 2025-09-23,00:14:06.000,266,11020108,-795,0,1758586445,15182.073462699998,126.68900823000149,50728.068075840005 2025-09-23,00:14:07.000,266,11020084,-795,0,1758586446,15182.140825799994,126.71720474999893,50728.07506296 2025-09-23,00:14:08.000,266,11020114,-795,0,1758586447,15182.241870449994,126.77359779000108,50727.998204640004 2025-09-23,00:14:09.000,266,11020133,-795,0,1758586448,15182.322706169994,126.76654866000172,50728.04012736001 2025-09-23,00:14:10.000,266,11020099,-795,0,1758586449,15182.39006926999,126.68900823000149,50728.019166000005 2025-09-23,00:14:11.000,266,11020130,-795,0,1758586450,15182.43048712999,126.6044186700019,50728.04012736001 2025-09-23,00:14:12.000,266,11020105,-795,0,1758586451,15182.47090498999,126.49868172000424,50728.08205008 2025-09-23,00:14:13.000,266,11020085,-795,0,1758586452,15182.51805916,126.28720782000164,50728.193844 2025-09-23,00:14:14.000,266,11020165,-795,0,1758586453,15182.57194963999,126.11097957000311,50728.24275384 2025-09-23,00:14:15.000,266,11020117,-795,0,1758586454,15182.545004399995,125.92770218999794,50728.29166368 2025-09-23,00:14:16.000,266,11020138,-795,0,1758586455,15182.57194963999,125.7373756800007,50728.333586400004 2025-09-23,00:14:17.000,266,11020095,-795,0,1758586456,15182.61236749999,125.56819656000152,50728.403457600005 2025-09-23,00:14:18.000,266,11020116,-795,0,1758586457,15182.686466909996,125.44836134999787,50728.55717424 2025-09-23,00:14:19.000,266,11020111,-795,0,1758586458,15182.693203219991,125.32147701000213,50728.48031592 2025-09-23,00:14:20.000,266,11020128,-795,0,1758586459,15182.740357390001,125.20869092999783,50728.41044472 2025-09-23,00:14:21.000,266,11020096,-795,0,1758586460,15182.767302629996,125.10295398000017,50728.44538032001 2025-09-23,00:14:22.000,266,11020124,-795,0,1758586461,15182.834665729992,125.01836442000058,50728.473328800006 2025-09-23,00:14:23.000,266,11020106,-795,0,1758586462,15182.827929419997,124.92672573000164,50728.46634168001 2025-09-23,00:14:24.000,266,11020124,-795,0,1758586463,15182.868347279997,124.84918530000141,50728.38249624 2025-09-23,00:14:25.000,266,11020093,-795,0,1758586464,15182.935710379992,124.87033268999949,50728.42441896001 2025-09-23,00:14:26.000,266,11020128,-795,0,1758586465,15182.949182999997,124.87738181999885,50728.43140608 2025-09-23,00:14:27.000,266,11020112,-795,0,1758586466,15182.996337169992,124.8985292100042,50728.41743184 2025-09-23,00:14:28.000,266,11020103,-795,0,1758586467,15183.077172889993,124.96902050999779,50728.44538032001 2025-09-23,00:14:29.000,266,11020109,-795,0,1758586468,15183.124327060003,125.01836442000058,50728.403457600005 2025-09-23,00:14:30.000,266,11020128,-795,0,1758586469,15183.124327060003,125.05361007000465,50728.31961216 2025-09-23,00:14:31.000,266,11020096,-795,0,1758586470,15183.171481229998,125.11000310999952,50728.45935456 2025-09-23,00:14:32.000,266,11020109,-795,0,1758586471,15183.191690159998,125.15229789000296,50728.43140608 2025-09-23,00:14:33.000,266,11020133,-795,0,1758586472,15183.198426469993,125.20869092999783,50728.38249624 2025-09-23,00:14:34.000,266,11020162,-795,0,1758586473,15183.184953849988,125.2791822299987,50728.34057352 2025-09-23,00:14:35.000,266,11020111,-795,0,1758586474,15183.205162779988,125.31442788000277,50728.46634168001 2025-09-23,00:14:36.000,266,11020109,-795,0,1758586475,15183.211899089998,125.42016483000043,50728.39647048001 2025-09-23,00:14:37.000,266,11020108,-795,0,1758586476,15183.184953849988,125.56114743000217,50728.473328800006 2025-09-23,00:14:38.000,266,11020137,-795,0,1758586477,15183.184953849988,125.6880317699979,50728.4383932 2025-09-23,00:14:39.000,266,11020083,-795,0,1758586478,15183.191690159998,125.80786698000156,50728.45935456 2025-09-23,00:14:40.000,266,11020131,-795,0,1758586479,15183.164744919988,125.92065305999859,50728.34756064001 2025-09-23,00:14:41.000,266,11020083,-795,0,1758586480,15183.198426469993,126.07573391999904,50728.5082644 2025-09-23,00:14:42.000,266,11020122,-795,0,1758586481,15183.117590749993,126.17442174000462,50728.58512272 2025-09-23,00:14:43.000,266,11020083,-795,0,1758586482,15183.090645509998,126.16737260999798,50728.5781356 2025-09-23,00:14:44.000,266,11020098,-795,0,1758586483,15183.030018719997,126.18147087000398,50728.668968160004 2025-09-23,00:14:45.000,266,11020096,-795,0,1758586484,15182.976128239992,126.18147087000398,50728.74582648 2025-09-23,00:14:46.000,266,11020115,-795,0,1758586485,15182.922237760002,126.10393044000375,50728.857620400006 2025-09-23,00:14:47.000,266,11020128,-795,0,1758586486,15182.821193110001,126.03343914000288,50729.004349920004 2025-09-23,00:14:48.000,266,11020145,-795,0,1758586487,15182.69993953,125.88540741000179,50729.004349920004 2025-09-23,00:14:49.000,266,11020120,-795,0,1758586488,15182.565213329995,125.73032655000134,50729.01133704 2025-09-23,00:14:50.000,266,11020127,-795,0,1758586489,15182.39680558,125.62458960000367,50729.03928552 2025-09-23,00:14:51.000,266,11020134,-795,0,1758586490,15182.30923354999,125.44131221999851,50729.19998928 2025-09-23,00:14:52.000,266,11020136,-795,0,1758586491,15182.22839782999,125.27213309999934,50729.18601504001 2025-09-23,00:14:53.000,266,11020081,-795,0,1758586492,15182.127353179989,125.08180659000209,50729.172040800004 2025-09-23,00:14:54.000,266,11020094,-795,0,1758586493,15182.006099599988,124.92672573000164,50729.193002160006 2025-09-23,00:14:55.000,266,11020106,-795,0,1758586494,15181.945472809988,124.7857431299999,50729.26986048 2025-09-23,00:14:56.000,266,11020102,-795,0,1758586495,15181.810746609997,124.6870553100016,50729.241912000005 2025-09-23,00:14:57.000,266,11020090,-795,0,1758586496,15181.783801370002,124.61656401000073,50729.33274456001 2025-09-23,00:14:58.000,266,11020125,-795,0,1758586497,15181.750119819997,124.57426923000457,50729.409602880005 2025-09-23,00:14:59.000,266,11020122,-795,0,1758586498,15181.716438269992,124.56017096999858,50729.29780896 2025-09-23,00:15:00.000,266,11020127,-795,0,1758586499,15181.682756720002,124.5883674900033,50729.36768016 2025-09-23,00:15:01.000,266,11020124,-795,0,1758586500,15181.709701959997,124.59541662000265,50729.4864612 2025-09-23,00:15:02.000,266,11020082,-795,0,1758586501,15181.777065059992,124.63066226999945,50729.41659 2025-09-23,00:15:03.000,266,11020128,-795,0,1758586502,15181.804010300002,124.66590792000352,50729.479474080006 2025-09-23,00:15:04.000,266,11020083,-795,0,1758586503,15181.830955539997,124.6870553100016,50729.42357712 2025-09-23,00:15:05.000,266,11020087,-795,0,1758586504,15181.878109709993,124.76459574000182,50729.360693040006 2025-09-23,00:15:06.000,266,11020100,-795,0,1758586505,15181.985890669988,124.80689051999798,50729.47248696001 2025-09-23,00:15:07.000,266,11020079,-795,0,1758586506,15182.019572219993,124.84918530000141,50729.46549984 2025-09-23,00:15:08.000,266,11020140,-795,0,1758586507,15182.046517459989,124.82098878000397,50729.43755136 2025-09-23,00:15:09.000,266,11020087,-795,0,1758586508,15182.059990079993,124.77869400000054,50729.39562864 2025-09-23,00:15:10.000,266,11020107,-795,0,1758586509,15181.979154359993,124.73639922000439,50729.25588624 2025-09-23,00:15:11.000,266,11020077,-795,0,1758586510,15181.992626979998,124.72230095999839,50729.38864152 2025-09-23,00:15:12.000,266,11020123,-795,0,1758586511,15181.905054950003,124.66590792000352,50729.360693040006 2025-09-23,00:15:13.000,266,11020100,-795,0,1758586512,15181.878109709993,124.65885879000416,50729.46549984 2025-09-23,00:15:14.000,266,11020101,-795,0,1758586513,15181.851164469997,124.6377113999988,50729.43755136 2025-09-23,00:15:15.000,266,11020108,-795,0,1758586514,15181.804010300002,124.59541662000265,50729.54235816 2025-09-23,00:15:16.000,266,11020114,-795,0,1758586515,15181.702965650002,124.64476052999817,50729.50043544001 2025-09-23,00:15:17.000,266,11020090,-795,0,1758586516,15181.608657309996,124.68000618000224,50729.4864612 2025-09-23,00:15:18.000,266,11020151,-795,0,1758586517,15181.561503140001,124.75754661000246,50729.57030664001 2025-09-23,00:15:19.000,266,11020102,-795,0,1758586518,15181.453722179991,124.80689051999798,50729.54235816 2025-09-23,00:15:20.000,266,11020062,-795,0,1758586519,15181.33920491,124.87738181999885,50729.54934528001 2025-09-23,00:15:21.000,266,11020092,-795,0,1758586520,15181.29878705,124.933774860001,50729.59825512001 2025-09-23,00:15:22.000,266,11020082,-795,0,1758586521,15181.265105499995,124.97606964000443,50729.626203600004 2025-09-23,00:15:23.000,266,11020148,-795,0,1758586522,15181.184269779995,124.97606964000443,50729.70306192 2025-09-23,00:15:24.000,266,11020098,-795,0,1758586523,15181.04954357999,124.8844309499982,50729.626203600004 2025-09-23,00:15:25.000,266,11020122,-795,0,1758586524,15180.968707859989,124.85623443000077,50729.71004904 2025-09-23,00:15:26.000,266,11020090,-795,0,1758586525,15180.874399519998,124.83508704000269,50729.72402328 2025-09-23,00:15:27.000,266,11020083,-795,0,1758586526,15180.833981659998,124.75754661000246,50729.75895888 2025-09-23,00:15:28.000,266,11020166,-795,0,1758586527,15180.719464389993,124.72230095999839,50729.70306192 2025-09-23,00:15:29.000,266,11020124,-795,0,1758586528,15180.591474499997,124.76459574000182,50729.77293312 2025-09-23,00:15:30.000,266,11020085,-795,0,1758586529,15180.497166159992,124.7857431299999,50729.77992024 2025-09-23,00:15:31.000,266,11020078,-795,0,1758586530,15180.450011989997,124.85623443000077,50729.75895888 2025-09-23,00:15:32.000,266,11020093,-795,0,1758586531,15180.362439960001,124.94787311999971,50729.8008816 2025-09-23,00:15:33.000,266,11020113,-795,0,1758586532,15180.328758409996,125.06065920000401,50729.75895888 2025-09-23,00:15:34.000,266,11020096,-795,0,1758586533,15180.274867929991,125.12410136999824,50729.8008816 2025-09-23,00:15:35.000,266,11020038,-795,0,1758586534,15180.268131619996,125.25098571000126,50729.78690736001 2025-09-23,00:15:36.000,266,11020108,-795,0,1758586535,15180.247922689996,125.27213309999934,50729.77992024 2025-09-23,00:15:37.000,266,11020131,-795,0,1758586536,15180.254658999991,125.2439365800019,50729.82184296 2025-09-23,00:15:38.000,266,11020053,-795,0,1758586537,15180.274867929991,125.21574006000446,50729.814855840006 2025-09-23,00:15:39.000,266,11020094,-795,0,1758586538,15180.342231030001,125.18049441000039,50729.72402328 2025-09-23,00:15:40.000,266,11020139,-795,0,1758586539,15180.402857820001,125.06065920000401,50729.744984640005 2025-09-23,00:15:41.000,266,11020106,-795,0,1758586540,15180.463484610002,124.94082399000035,50729.8707528 2025-09-23,00:15:42.000,266,11020118,-795,0,1758586541,15180.409594129997,124.74344835000375,50729.8008816 2025-09-23,00:15:43.000,266,11020166,-795,0,1758586542,15180.497166159992,124.62361314000009,50729.77992024 2025-09-23,00:15:44.000,266,11020112,-795,0,1758586543,15180.510638779997,124.53197445000114,50729.814855840006 2025-09-23,00:15:45.000,266,11020079,-795,0,1758586544,15180.544320330002,124.38394272000005,50729.8008816 2025-09-23,00:15:46.000,266,11020094,-795,0,1758586545,15180.530847709997,124.32050054999854,50729.842804320004 2025-09-23,00:15:47.000,266,11020086,-795,0,1758586546,15180.517375089992,124.17246882000472,50729.92664976 2025-09-23,00:15:48.000,266,11020127,-795,0,1758586547,15180.497166159992,124.11607578000257,50729.84979144 2025-09-23,00:15:49.000,266,11020102,-795,0,1758586548,15180.517375089992,124.00328969999828,50729.92664976 2025-09-23,00:15:50.000,266,11020113,-795,0,1758586549,15180.551056639997,123.96099492000212,50729.80786872001 2025-09-23,00:15:51.000,266,11020080,-795,0,1758586550,15180.604947120002,123.91165100999933,50729.75895888 2025-09-23,00:15:52.000,266,11020063,-795,0,1758586551,15180.665573910002,123.78476667000359,50729.71703616001 2025-09-23,00:15:53.000,266,11020109,-795,0,1758586552,15180.800300109993,123.74247189000016,50729.73799752001 2025-09-23,00:15:54.000,266,11020154,-795,0,1758586553,15180.881135829994,123.6367349400025,50729.744984640005 2025-09-23,00:15:55.000,266,11020048,-795,0,1758586554,15181.04954357999,123.55919451000227,50729.7310104 2025-09-23,00:15:56.000,266,11020076,-795,0,1758586555,15181.143851919995,123.46050669000397,50729.7310104 2025-09-23,00:15:57.000,266,11020073,-795,0,1758586556,15181.305523359995,123.35476973999903,50729.6611392 2025-09-23,00:15:58.000,266,11020140,-795,0,1758586557,15181.433513249991,123.31247496000287,50729.675113440004 2025-09-23,00:15:59.000,266,11020038,-795,0,1758586558,15181.527821589996,123.19968887999858,50729.61222936 2025-09-23,00:16:00.000,266,11020105,-795,0,1758586559,15181.574975759992,123.12919757999771,50729.52139680001 2025-09-23,00:16:01.000,266,11020069,-795,0,1758586560,15181.723174580002,123.10100106000027,50729.61921648001 2025-09-23,00:16:02.000,266,11020118,-795,0,1758586561,15181.830955539997,123.03755888999876,50729.50043544001 2025-09-23,00:16:03.000,266,11020146,-795,0,1758586562,15181.985890669988,123.03755888999876,50729.54934528001 2025-09-23,00:16:04.000,266,11020149,-795,0,1758586563,15182.086935319989,123.04460801999812,50729.507422560004 2025-09-23,00:16:05.000,266,11019976,-795,0,1758586564,15182.20818889999,123.12214844999835,50729.4864612 2025-09-23,00:16:06.000,266,11020083,-795,0,1758586565,15182.39680558,123.17149236000114,50729.54235816 2025-09-23,00:16:07.000,266,11019999,-795,0,1758586566,15182.51805916,123.16444323000178,50729.47248696001 2025-09-23,00:16:08.000,266,11020130,-795,0,1758586567,15182.65952167,123.13624671000434,50729.38864152 2025-09-23,00:16:09.000,266,11020100,-795,0,1758586568,15182.821193110001,123.1432958400037,50729.38165440001 2025-09-23,00:16:10.000,266,11020070,-795,0,1758586569,15182.955919309992,123.10805018999963,50729.30479608001 2025-09-23,00:16:11.000,266,11020009,-795,0,1758586570,15183.097381819993,123.01641150000069,50729.26986048 2025-09-23,00:16:12.000,266,11020068,-795,0,1758586571,15183.259053259993,122.96001845999854,50729.24889912 2025-09-23,00:16:13.000,266,11020144,-795,0,1758586572,15183.42746100999,122.84723238000151,50729.24889912 2025-09-23,00:16:14.000,266,11020077,-795,0,1758586573,15183.5554509,122.75559369000257,50729.25588624 2025-09-23,00:16:15.000,266,11019972,-795,0,1758586574,15183.73059495999,122.6216602200002,50729.26287336001 2025-09-23,00:16:16.000,266,11020091,-795,0,1758586575,15183.872057469991,122.60051283000212,50729.19998928 2025-09-23,00:16:17.000,266,11020028,-795,0,1758586576,15184.033728909992,122.55116891999933,50729.172040800004 2025-09-23,00:16:18.000,266,11020202,-795,0,1758586577,15184.303181310002,122.48772674999782,50729.13011808 2025-09-23,00:16:19.000,266,11019986,-795,0,1758586578,15184.485061679989,122.50887414000317,50729.123130960004 2025-09-23,00:16:20.000,266,11020098,-795,0,1758586579,15184.69388729,122.57231631000468,50728.976401440006 2025-09-23,00:16:21.000,266,11020028,-795,0,1758586580,15185.003757549995,122.53002153000125,50728.955440080004 2025-09-23,00:16:22.000,266,11020069,-795,0,1758586581,15185.246264709996,122.5864145700034,50729.06723400001 2025-09-23,00:16:23.000,266,11020104,-795,0,1758586582,15185.441617700002,122.60756196000148,50729.05325976 2025-09-23,00:16:24.000,266,11020035,-795,0,1758586583,15185.650443309998,122.59346370000276,50728.96941432001 2025-09-23,00:16:25.000,266,11020109,-795,0,1758586584,15185.744751649989,122.55116891999933,50728.96941432001 2025-09-23,00:16:26.000,266,11020043,-795,0,1758586585,15185.919895709994,122.53002153000125,50729.004349920004 2025-09-23,00:16:27.000,266,11019936,-795,0,1758586586,15186.07483084,122.41018632000487,50729.01832416001 2025-09-23,00:16:28.000,266,11020188,-795,0,1758586587,15186.142193939995,122.45248110000102,50728.92050448 2025-09-23,00:16:29.000,266,11020003,-795,0,1758586588,15186.344283239996,122.38198980000016,50729.08819536 2025-09-23,00:16:30.000,266,11020196,-795,0,1758586589,15186.465536819996,122.40313718999823,50728.92749160001 2025-09-23,00:16:31.000,266,11020174,-795,0,1758586590,15186.600263020002,122.48772674999782,50729.05325976 2025-09-23,00:16:32.000,266,11020130,-795,0,1758586591,15186.755198149993,122.50182501000381,50729.1021696 2025-09-23,00:16:33.000,266,11020169,-795,0,1758586592,15186.862979109988,122.62870934999955,50729.01133704 2025-09-23,00:16:34.000,266,11020125,-795,0,1758586593,15187.011177929999,122.74149543000385,50729.04627264001 2025-09-23,00:16:35.000,266,11020090,-795,0,1758586594,15187.06506840999,122.79788846999872,50729.03928552 2025-09-23,00:16:36.000,266,11020227,-795,0,1758586595,15187.22673984999,122.92477281000174,50729.15107944 2025-09-23,00:16:37.000,266,11019889,-795,0,1758586596,15187.29410295,122.81198673000472,50729.15107944 2025-09-23,00:16:38.000,266,11020147,-795,0,1758586597,15187.33452081,122.78379021,50729.074221120005 2025-09-23,00:16:39.000,266,11020103,-795,0,1758586598,15187.32778449999,122.60051283000212,50729.10915672 2025-09-23,00:16:40.000,266,11020167,-795,0,1758586599,15187.31431188,122.50887414000317,50728.976401440006 2025-09-23,00:16:41.000,266,11020043,-795,0,1758586600,15187.321048189995,122.43133371000295,50729.22095064 2025-09-23,00:16:42.000,266,11020085,-795,0,1758586601,15187.31431188,122.325596759998,50729.17902792 2025-09-23,00:16:43.000,266,11020110,-795,0,1758586602,15187.32778449999,122.26215459000377,50729.25588624 2025-09-23,00:16:44.000,266,11020174,-795,0,1758586603,15187.29410295,122.19166329000291,50729.22095064 2025-09-23,00:16:45.000,266,11020043,-795,0,1758586604,15187.29410295,122.38198980000016,50729.19998928 2025-09-23,00:16:46.000,266,11020008,-795,0,1758586605,15187.260421399995,122.39608805999887,50729.18601504001 2025-09-23,00:16:47.000,266,11020140,-795,0,1758586606,15187.341257119995,122.48067761999846,50729.22095064 2025-09-23,00:16:48.000,266,11020127,-795,0,1758586607,15187.482719629996,122.45248110000102,50729.25588624 2025-09-23,00:16:49.000,266,11020086,-795,0,1758586608,15187.48945593999,122.3749406700008,50729.241912000005 2025-09-23,00:16:50.000,266,11020054,-795,0,1758586609,15187.550082729991,122.44543197000166,50729.22793776 2025-09-23,00:16:51.000,266,11020106,-795,0,1758586610,15187.543346419996,122.38903892999951,50729.3467188 2025-09-23,00:16:52.000,266,11020112,-795,0,1758586611,15187.678072620001,122.39608805999887,50729.38864152 2025-09-23,00:16:53.000,266,11020214,-795,0,1758586612,15187.624182139996,122.30444936999993,50729.41659 2025-09-23,00:16:54.000,266,11020039,-795,0,1758586613,15187.563555349996,122.29740024000057,50729.458512720004 2025-09-23,00:16:55.000,266,11020190,-795,0,1758586614,15187.49619225,122.33264589000464,50729.51440968 2025-09-23,00:16:56.000,266,11019977,-795,0,1758586615,15187.32778449999,122.38198980000016,50729.56331952 2025-09-23,00:16:57.000,266,11019956,-795,0,1758586616,15187.25368509,122.3749406700008,50729.59825512001 2025-09-23,00:16:58.000,266,11019936,-795,0,1758586617,15187.179585679994,122.4383828400023,50729.52139680001 2025-09-23,00:16:59.000,266,11020108,-795,0,1758586618,15187.071804719999,122.40313718999823,50729.58428088 2025-09-23,00:17:00.000,266,11019985,-795,0,1758586619,15187.08527733999,122.34674415000336,50729.50043544001 2025-09-23,00:17:01.000,266,11020040,-795,0,1758586620,15187.078541029994,122.1634667699982,50729.64017784001 2025-09-23,00:17:02.000,266,11020077,-795,0,1758586621,15187.10548626999,122.13527025000076,50729.675113440004 2025-09-23,00:17:03.000,266,11020089,-795,0,1758586622,15187.17284937,121.99428764999902,50729.72402328 2025-09-23,00:17:04.000,266,11020100,-795,0,1758586623,15187.16611305999,121.90969808999944,50729.61222936 2025-09-23,00:17:05.000,266,11020027,-795,0,1758586624,15187.139167819994,121.80396114000177,50729.842804320004 2025-09-23,00:17:06.000,266,11020129,-795,0,1758586625,15187.1930583,121.69822419000411,50729.744984640005 2025-09-23,00:17:07.000,266,11020013,-795,0,1758586626,15187.159376749994,121.69822419000411,50729.842804320004 2025-09-23,00:17:08.000,266,11020108,-795,0,1758586627,15187.21326723,121.55019246000302,50729.75895888 2025-09-23,00:17:09.000,266,11020149,-795,0,1758586628,15187.240212469995,121.54314333000366,50729.88472704001 2025-09-23,00:17:10.000,266,11020308,-795,0,1758586629,15187.1930583,121.55724159000238,50729.77293312 2025-09-23,00:17:11.000,266,11020056,-795,0,1758586630,15187.34799342999,121.40920986000128,50730.03844368 2025-09-23,00:17:12.000,266,11020246,-795,0,1758586631,15187.21326723,121.50789767999959,50730.10831488 2025-09-23,00:17:13.000,266,11020047,-795,0,1758586632,15187.22673984999,121.33166943000106,50730.129276240004 2025-09-23,00:17:14.000,266,11020092,-795,0,1758586633,15187.240212469995,121.1131463999991,50730.15722472 2025-09-23,00:17:15.000,266,11020101,-795,0,1758586634,15187.240212469995,120.94396727999992,50730.1851732 2025-09-23,00:17:16.000,266,11020110,-795,0,1758586635,15187.179585679994,120.88052510999842,50730.14325048001 2025-09-23,00:17:17.000,266,11020118,-795,0,1758586636,15187.26715770999,120.71134598999924,50730.35985120001 2025-09-23,00:17:18.000,266,11019993,-795,0,1758586637,15187.26715770999,120.66200208000373,50730.30395424 2025-09-23,00:17:19.000,266,11020123,-795,0,1758586638,15187.30757556999,120.46462643999985,50730.27600576 2025-09-23,00:17:20.000,266,11020018,-795,0,1758586639,15187.3951476,120.28839819000132,50730.24107016001 2025-09-23,00:17:21.000,266,11019989,-795,0,1758586640,15187.3951476,120.21085776000109,50730.22709592 2025-09-23,00:17:22.000,266,11020127,-795,0,1758586641,15187.37493867,119.99938385999849,50730.1851732 2025-09-23,00:17:23.000,266,11020222,-795,0,1758586642,15187.381674979995,120.04167864000192,50730.26203152 2025-09-23,00:17:24.000,266,11019997,-795,0,1758586643,15187.422092839995,119.7808608300038,50730.317928480006 2025-09-23,00:17:25.000,266,11020068,-795,0,1758586644,15187.34799342999,119.6680747499995,50730.20613456 2025-09-23,00:17:26.000,266,11020179,-795,0,1758586645,15187.321048189995,119.67512387999886,50730.317928480006 2025-09-23,00:17:27.000,266,11019992,-795,0,1758586646,15187.32778449999,119.65397649000079,50730.345876960004 2025-09-23,00:17:28.000,266,11020073,-795,0,1758586647,15187.321048189995,119.66102562000015,50730.37382544 2025-09-23,00:17:29.000,266,11020111,-795,0,1758586648,15187.321048189995,119.70332040000358,50730.3947868 2025-09-23,00:17:30.000,266,11020237,-795,0,1758586649,15187.45577439,119.78790996000316,50730.26203152 2025-09-23,00:17:31.000,266,11020109,-795,0,1758586650,15187.442301769996,119.90069604000018,50730.35985120001 2025-09-23,00:17:32.000,266,11019984,-795,0,1758586651,15187.51640118,120.04872777000128,50730.31094136001 2025-09-23,00:17:33.000,266,11020076,-795,0,1758586652,15187.745435719997,120.11216994000279,50730.37382544 2025-09-23,00:17:34.000,266,11020264,-795,0,1758586653,15187.745435719997,120.28134906000196,50730.27600576 2025-09-23,00:17:35.000,266,11020185,-795,0,1758586654,15187.826271439997,120.50692122000328,50730.40177392 2025-09-23,00:17:36.000,266,11020112,-795,0,1758586655,15187.752172029992,120.51397035000264,50730.38779968001 2025-09-23,00:17:37.000,266,11020071,-795,0,1758586656,15187.765644649997,120.45757731000049,50730.28299288 2025-09-23,00:17:38.000,266,11019984,-795,0,1758586657,15187.664599999996,120.61265817000094,50730.35985120001 2025-09-23,00:17:39.000,266,11019942,-795,0,1758586658,15187.523137489996,120.59151078000286,50730.33888984001 2025-09-23,00:17:40.000,266,11020052,-795,0,1758586659,15187.49619225,120.57036339000479,50730.513567840004 2025-09-23,00:17:41.000,266,11020080,-795,0,1758586660,15187.300839259995,120.64085468999838,50730.64632312001 2025-09-23,00:17:42.000,266,11020064,-795,0,1758586661,15187.14590412999,120.68314947000181,50730.76510416 2025-09-23,00:17:43.000,266,11020049,-795,0,1758586662,15187.078541029994,120.61265817000094,50730.83497536 2025-09-23,00:17:44.000,266,11020078,-795,0,1758586663,15186.997705309994,120.61265817000094,50730.869910960006 2025-09-23,00:17:45.000,266,11020080,-795,0,1758586664,15186.923605899989,120.64085468999838,50730.93978216001 2025-09-23,00:17:46.000,266,11019982,-795,0,1758586665,15186.829297559998,120.67610034000245,50730.96074352001 2025-09-23,00:17:47.000,266,11019875,-795,0,1758586666,15186.627208259997,120.55626512999879,50731.00965336001 2025-09-23,00:17:48.000,266,11020176,-795,0,1758586667,15186.606999329997,120.51397035000264,50731.05157608 2025-09-23,00:17:49.000,266,11020158,-795,0,1758586668,15186.438591580001,120.55626512999879,50731.00965336001 2025-09-23,00:17:50.000,266,11020124,-795,0,1758586669,15186.202820729995,120.53511774000071,50731.22625408001 2025-09-23,00:17:51.000,266,11020110,-795,0,1758586670,15186.142193939995,120.62675642999966,50731.19131848 2025-09-23,00:17:52.000,266,11020081,-795,0,1758586671,15185.738015339994,120.66200208000373,50731.29612528001 2025-09-23,00:17:53.000,266,11020068,-795,0,1758586672,15185.583080209988,120.74659164000332,50731.31708664001 2025-09-23,00:17:54.000,266,11020288,-795,0,1758586673,15185.502244490002,120.66905121000309,50731.372983600006 2025-09-23,00:17:55.000,266,11020047,-795,0,1758586674,15185.259737330001,120.68314947000181,50731.540674480006 2025-09-23,00:17:56.000,266,11020084,-795,0,1758586675,15185.03070278999,120.64790381999774,50731.35900936 2025-09-23,00:17:57.000,266,11020190,-795,0,1758586676,15185.07785696,120.5844616500035,50731.45682904 2025-09-23,00:17:58.000,266,11020165,-795,0,1758586677,15185.064384339996,120.55626512999879,50731.56163584001 2025-09-23,00:17:59.000,266,11020087,-795,0,1758586678,15185.044175409996,120.26020167000388,50731.68041688001 2025-09-23,00:18:00.000,266,11019960,-795,0,1758586679,15184.85555873,120.04872777000128,50731.589584320005 2025-09-23,00:18:01.000,266,11020234,-795,0,1758586680,15185.0374391,119.80200822000188,50731.64548128 2025-09-23,00:18:02.000,266,11020168,-795,0,1758586681,15184.95660338,119.80200822000188,50731.63150704001 2025-09-23,00:18:03.000,266,11020120,-795,0,1758586682,15184.92965813999,119.6680747499995,50731.659455520006 2025-09-23,00:18:04.000,266,11020140,-795,0,1758586683,15185.01723017,119.54119041000376,50731.708365360006 2025-09-23,00:18:05.000,266,11020246,-795,0,1758586684,15184.99702124,119.6680747499995,50731.72932672001 2025-09-23,00:18:06.000,266,11020080,-795,0,1758586685,15185.023966479996,119.63987823000207,50731.68041688001 2025-09-23,00:18:07.000,266,11020085,-795,0,1758586686,15184.93639445,119.7174186600023,50731.6175328 2025-09-23,00:18:08.000,266,11020088,-795,0,1758586687,15185.151956369991,119.73856605000037,50731.589584320005 2025-09-23,00:18:09.000,266,11019956,-795,0,1758586688,15185.300155190002,119.66102562000015,50731.56862296 2025-09-23,00:18:10.000,266,11020063,-795,0,1758586689,15185.475299249993,119.57643606000056,50731.4777904 2025-09-23,00:18:11.000,266,11020049,-795,0,1758586690,15185.576343899993,119.42840432999947,50731.42888056 2025-09-23,00:18:12.000,266,11020089,-795,0,1758586691,15185.798642129994,119.21693043000414,50731.56163584001 2025-09-23,00:18:13.000,266,11020106,-795,0,1758586692,15185.93336833,119.06184957000369,50731.42888056 2025-09-23,00:18:14.000,266,11020129,-795,0,1758586693,15186.02767666999,118.88562131999788,50731.372983600006 2025-09-23,00:18:15.000,266,11020182,-795,0,1758586694,15186.25671121,118.81513002000429,50731.421893440005 2025-09-23,00:18:16.000,266,11020092,-795,0,1758586695,15186.404910029996,118.77283524000086,50731.28913816 2025-09-23,00:18:17.000,266,11020061,-795,0,1758586696,15186.600263020002,118.72349132999807,50731.24721544001 2025-09-23,00:18:18.000,266,11020124,-795,0,1758586697,15186.782143389988,118.65300003000448,50731.31009952 2025-09-23,00:18:19.000,266,11020140,-795,0,1758586698,15187.011177929999,118.73758959000406,50731.34503512001 2025-09-23,00:18:20.000,266,11020180,-795,0,1758586699,15187.26715770999,118.72349132999807,50731.29612528001 2025-09-23,00:18:21.000,266,11019969,-795,0,1758586700,15187.47598332,118.63890176999848,50731.17035712 2025-09-23,00:18:22.000,266,11020089,-795,0,1758586701,15187.664599999996,118.63185263999912,50731.11446016 2025-09-23,00:18:23.000,266,11020071,-795,0,1758586702,15187.846480369997,118.5543122099989,50731.05856320001 2025-09-23,00:18:24.000,266,11020089,-795,0,1758586703,15188.014888119993,118.4556243900006,50731.05856320001 2025-09-23,00:18:25.000,266,11020149,-795,0,1758586704,15188.088987529998,118.39218221999909,50731.10048592 2025-09-23,00:18:26.000,266,11020080,-795,0,1758586705,15188.216977419994,118.31464178999886,50731.07952456001 2025-09-23,00:18:27.000,266,11019978,-795,0,1758586706,15188.35170362,118.23005222999927,50730.99567912 2025-09-23,00:18:28.000,266,11020069,-795,0,1758586707,15188.479693509995,118.30054353000014,50731.03061472001 2025-09-23,00:18:29.000,266,11020130,-795,0,1758586708,15188.54705660999,118.28644527000142,50731.00266624 2025-09-23,00:18:30.000,266,11020078,-795,0,1758586709,15188.65483757,118.35693657000229,50730.918820800005 2025-09-23,00:18:31.000,266,11020065,-795,0,1758586710,15188.769354839991,118.32874005000485,50730.967730640004 2025-09-23,00:18:32.000,266,11020126,-795,0,1758586711,15188.863663179996,118.35693657000229,50730.9537564 2025-09-23,00:18:33.000,266,11020128,-795,0,1758586712,15188.931026279992,118.30054353000014,50730.93978216001 2025-09-23,00:18:34.000,266,11020108,-795,0,1758586713,15188.984916759997,118.25824875000399,50730.96074352001 2025-09-23,00:18:35.000,266,11020065,-795,0,1758586714,15189.099434030002,118.3075926599995,50730.9537564 2025-09-23,00:18:36.000,266,11020123,-795,0,1758586715,15189.160060820002,118.31464178999886,50730.93978216001 2025-09-23,00:18:37.000,266,11020212,-795,0,1758586716,15189.261105469988,118.34283831000357,50730.89087232001 2025-09-23,00:18:38.000,266,11020163,-795,0,1758586717,15189.314995949993,118.39923134999844,50730.90484656 2025-09-23,00:18:39.000,266,11020141,-795,0,1758586718,15189.409304289999,118.39218221999909,50730.93279504 2025-09-23,00:18:40.000,266,11020209,-795,0,1758586719,15189.476667389994,118.44857526000123,50730.92580792 2025-09-23,00:18:41.000,266,11020248,-795,0,1758586720,15189.5507668,118.44152613000188,50730.91183368001 2025-09-23,00:18:42.000,266,11020161,-795,0,1758586721,15189.698965619995,118.53316482000082,50730.93978216001 2025-09-23,00:18:43.000,266,11020158,-795,0,1758586722,15189.76632871999,118.46267351999995,50731.05157608 2025-09-23,00:18:44.000,266,11020100,-795,0,1758586723,15189.820219199995,118.34988744000293,50730.918820800005 2025-09-23,00:18:45.000,266,11020139,-795,0,1758586724,15189.91452754,118.25119962000463,50730.967730640004 2025-09-23,00:18:46.000,266,11020233,-795,0,1758586725,15189.981890639996,118.08202049999818,50730.87689808 2025-09-23,00:18:47.000,266,11020147,-795,0,1758586726,15190.055990050001,117.84939921000478,50730.918820800005 2025-09-23,00:18:48.000,266,11020106,-795,0,1758586727,15190.130089459992,117.70841661000304,50730.99567912 2025-09-23,00:18:49.000,266,11020066,-795,0,1758586728,15190.231134109992,117.49694271000044,50730.96074352001 2025-09-23,00:18:50.000,266,11020062,-795,0,1758586729,15190.406278169998,117.3700583700047,50731.016640480004 2025-09-23,00:18:51.000,266,11020104,-795,0,1758586730,15190.581422229989,117.18678098999953,50731.0236276 2025-09-23,00:18:52.000,266,11020070,-795,0,1758586731,15190.776775219994,117.17268273000082,50731.00266624 2025-09-23,00:18:53.000,266,11020203,-795,0,1758586732,15190.97212821,116.98235622000357,50731.04458896 2025-09-23,00:18:54.000,266,11020168,-795,0,1758586733,15191.140535959996,116.97530709000421,50730.97471776 2025-09-23,00:18:55.000,266,11020075,-795,0,1758586734,15191.315680020001,116.8131771000044,50730.967730640004 2025-09-23,00:18:56.000,266,11020168,-795,0,1758586735,15191.591868729993,116.64399797999795,50730.97471776 2025-09-23,00:18:57.000,266,11020180,-795,0,1758586736,15191.773749099993,116.53121190000093,50731.016640480004 2025-09-23,00:18:58.000,266,11020167,-795,0,1758586737,15191.96236577999,116.33383626000432,50730.90484656 2025-09-23,00:18:59.000,266,11020124,-795,0,1758586738,15192.26549972999,116.2421975699981,50730.9537564 2025-09-23,00:19:00.000,266,11020063,-795,0,1758586739,15192.481061649996,116.03777280000213,50730.800039760004 2025-09-23,00:19:01.000,266,11020112,-795,0,1758586740,15192.757250360002,115.88974107000104,50730.75811704 2025-09-23,00:19:02.000,266,11020095,-795,0,1758586741,15193.006493829998,115.80515151000145,50730.79305264001 2025-09-23,00:19:03.000,266,11020177,-795,0,1758586742,15193.255737299995,115.65711978000036,50730.72318144001 2025-09-23,00:19:04.000,266,11020050,-795,0,1758586743,15193.49150815,115.66416890999972,50730.74414280001 2025-09-23,00:19:05.000,266,11020116,-795,0,1758586744,15193.828323649992,115.54433370000334,50730.76510416 2025-09-23,00:19:06.000,266,11020126,-795,0,1758586745,15194.117984979988,115.45269501000439,50730.76510416 2025-09-23,00:19:07.000,266,11020205,-795,0,1758586746,15194.326810589999,115.39630197000224,50730.71619432 2025-09-23,00:19:08.000,266,11020161,-795,0,1758586747,15194.58952668,115.31171241000266,50730.72318144001 2025-09-23,00:19:09.000,266,11020095,-795,0,1758586748,15194.79161598,115.26941762999923,50730.639336 2025-09-23,00:19:10.000,266,11020124,-795,0,1758586749,15195.007177899992,115.07909112000198,50730.61138752 2025-09-23,00:19:11.000,266,11020107,-795,0,1758586750,15195.222739819998,114.98040330000367,50730.653310240006 2025-09-23,00:19:12.000,266,11020152,-795,0,1758586751,15195.431565429993,114.95220677999896,50730.75811704 2025-09-23,00:19:13.000,266,11020095,-795,0,1758586752,15195.653863659994,114.89581374000409,50730.76510416 2025-09-23,00:19:14.000,266,11020102,-795,0,1758586753,15195.815535099995,114.77597853000043,50730.7790784 2025-09-23,00:19:15.000,266,11020182,-795,0,1758586754,15195.94352498999,114.71958548999828,50730.83497536 2025-09-23,00:19:16.000,266,11020108,-795,0,1758586755,15196.132141670001,114.67024158000277,50730.80702688 2025-09-23,00:19:17.000,266,11020191,-795,0,1758586756,15196.300549419997,114.67024158000277,50730.800039760004 2025-09-23,00:19:18.000,266,11020183,-795,0,1758586757,15196.428539309993,114.62089766999998,50730.81401400001 2025-09-23,00:19:19.000,266,11020071,-795,0,1758586758,15196.522847649998,114.57860289000382,50730.83497536 2025-09-23,00:19:20.000,266,11020106,-795,0,1758586759,15196.603683369998,114.61384854000062,50730.848949600004 2025-09-23,00:19:21.000,266,11020112,-795,0,1758586760,15196.772091119994,114.5010624600036,50731.00266624 2025-09-23,00:19:22.000,266,11020083,-795,0,1758586761,15196.765354809999,114.53630811000039,50731.086511680005 2025-09-23,00:19:23.000,266,11020209,-795,0,1758586762,15196.77882742999,114.58565202000318,50731.16337 2025-09-23,00:19:24.000,266,11020127,-795,0,1758586763,15196.731673259994,114.57860289000382,50731.16337 2025-09-23,00:19:25.000,266,11020147,-795,0,1758586764,15196.792300049994,114.62794679999934,50731.28913816 2025-09-23,00:19:26.000,266,11020119,-795,0,1758586765,15196.731673259994,114.69138897000084,50731.421893440005 2025-09-23,00:19:27.000,266,11020196,-795,0,1758586766,15196.644101229998,114.71958548999828,50731.51272600001 2025-09-23,00:19:28.000,266,11020192,-795,0,1758586767,15196.563265509998,114.74073288000363,50731.70137824001 2025-09-23,00:19:29.000,266,11020214,-795,0,1758586768,15196.442011929998,114.80417504999787,50731.63150704001 2025-09-23,00:19:30.000,266,11020097,-795,0,1758586769,15196.374648830002,114.93810852000024,50731.687404000004 2025-09-23,00:19:31.000,266,11020127,-795,0,1758586770,15196.219713699997,114.85351896000066,50731.7922108 2025-09-23,00:19:32.000,266,11020131,-795,0,1758586771,15196.084987499991,114.89581374000409,50731.86906912001 2025-09-23,00:19:33.000,266,11020131,-795,0,1758586772,15195.90310712999,114.81827331000386,50731.94592744001 2025-09-23,00:19:34.000,266,11020173,-795,0,1758586773,15195.72122675999,114.75483114000235,50732.01579864001 2025-09-23,00:19:35.000,266,11020133,-795,0,1758586774,15195.519137459989,114.74073288000363,50732.022785760004 2025-09-23,00:19:36.000,266,11020173,-795,0,1758586775,15195.310311849993,114.64909419000469,50732.09964408 2025-09-23,00:19:37.000,266,11020176,-795,0,1758586776,15195.061068379997,114.61384854000062,50732.14855392 2025-09-23,00:19:38.000,266,11020171,-795,0,1758586777,15194.899396939996,114.53630811000039,50732.34419328 2025-09-23,00:19:39.000,266,11020109,-795,0,1758586778,15194.636680849995,114.5010624600036,50732.39310312 2025-09-23,00:19:40.000,266,11020138,-795,0,1758586779,15194.40090999999,114.40237463999802,50732.428038720005 2025-09-23,00:19:41.000,266,11020123,-795,0,1758586780,15194.259447489989,114.28253943000163,50732.546819760006 2025-09-23,00:19:42.000,266,11020076,-795,0,1758586781,15194.043885569998,114.19794987000205,50732.63765232001 2025-09-23,00:19:43.000,266,11020137,-795,0,1758586782,15193.835059960002,114.04991814000095,50732.86822728 2025-09-23,00:19:44.000,266,11020076,-795,0,1758586783,15193.626234349991,114.02877075000288,50732.88918864 2025-09-23,00:19:45.000,266,11020146,-795,0,1758586784,15193.376990879995,113.92303379999794,50732.97303408001 2025-09-23,00:19:46.000,266,11020045,-795,0,1758586785,15193.16142895999,113.78910033000284,50733.028931040004 2025-09-23,00:19:47.000,266,11020182,-795,0,1758586786,15193.013230139994,113.71155990000261,50733.11277648 2025-09-23,00:19:48.000,266,11020169,-795,0,1758586787,15192.763986669997,113.56352817000152,50733.217583280006 2025-09-23,00:19:49.000,266,11020143,-795,0,1758586788,15192.602315229997,113.48598774000129,50733.28046736 2025-09-23,00:19:50.000,266,11020123,-795,0,1758586789,15192.454116410001,113.37320166000427,50733.2245704 2025-09-23,00:19:51.000,266,11020099,-795,0,1758586790,15192.33286283,113.26041557999997,50733.41322264 2025-09-23,00:19:52.000,266,11020167,-795,0,1758586791,15192.14424614999,113.21812080000382,50733.50405520001 2025-09-23,00:19:53.000,266,11020091,-795,0,1758586792,15192.076883049995,113.14762950000295,50733.58091352 2025-09-23,00:19:54.000,266,11020165,-795,0,1758586793,15191.895002679994,113.16172776000167,50733.67174608001 2025-09-23,00:19:55.000,266,11020080,-795,0,1758586794,15191.740067549988,113.03484341999865,50733.699694560004 2025-09-23,00:19:56.000,266,11020188,-795,0,1758586795,15191.645759209998,112.91500821000227,50733.68572032 2025-09-23,00:19:57.000,266,11020156,-795,0,1758586796,15191.571659799993,112.92205734000163,50733.75559152 2025-09-23,00:19:58.000,266,11020184,-795,0,1758586797,15191.463878839997,112.78812386999925,50733.8534112 2025-09-23,00:19:59.000,266,11020116,-795,0,1758586798,15191.423460979997,112.65419040000415,50733.888346800006 2025-09-23,00:20:00.000,266,11020122,-795,0,1758586799,15191.349361569992,112.56255170999793,50733.80450136 2025-09-23,00:20:01.000,266,11020194,-795,0,1758586800,15191.315680020001,112.4356673700022,50733.79052712001 2025-09-23,00:20:02.000,266,11020133,-795,0,1758586801,15191.187690129991,112.21714434000023,50733.80450136 2025-09-23,00:20:03.000,266,11020199,-795,0,1758586802,15191.140535959996,111.98452304999955,50733.89533392 2025-09-23,00:20:04.000,266,11020150,-795,0,1758586803,15191.120327029996,111.92813001000468,50733.83943696001 2025-09-23,00:20:05.000,266,11020181,-795,0,1758586804,15191.17421751,111.695508720004,50733.90232104 2025-09-23,00:20:06.000,266,11020186,-795,0,1758586805,15191.167481199991,111.681410459998,50733.81148848001 2025-09-23,00:20:07.000,266,11020253,-795,0,1758586806,15191.241580609996,111.695508720004,50733.72764304 2025-09-23,00:20:08.000,266,11020078,-795,0,1758586807,15191.308943709992,111.7941965400023,50733.769565760005 2025-09-23,00:20:09.000,266,11020076,-795,0,1758586808,15191.470615149992,111.99862130999827,50733.6787332 2025-09-23,00:20:10.000,266,11020132,-795,0,1758586809,15191.612077659993,112.28058651000174,50733.62982336 2025-09-23,00:20:11.000,266,11020131,-795,0,1758586810,15191.706385999998,112.64009213999816,50733.67174608001 2025-09-23,00:20:12.000,266,11020131,-795,0,1758586811,15191.740067549988,112.95730298999842,50733.58091352 2025-09-23,00:20:13.000,266,11020136,-795,0,1758586812,15191.793958029994,113.28861210000468,50733.54597792001 2025-09-23,00:20:14.000,266,11020164,-795,0,1758586813,15191.800694339989,113.61287208000431,50733.52501656001 2025-09-23,00:20:15.000,266,11020124,-795,0,1758586814,15191.719858619988,113.80319859000156,50733.52501656001 2025-09-23,00:20:16.000,266,11020074,-795,0,1758586815,15191.551450869993,114.02172162000352,50733.49008096 2025-09-23,00:20:17.000,266,11020197,-795,0,1758586816,15191.443669909997,114.16270421999798,50733.51104232 2025-09-23,00:20:18.000,266,11020133,-795,0,1758586817,15191.180953819996,114.29663769000035,50733.650784720005 2025-09-23,00:20:19.000,266,11020152,-795,0,1758586818,15190.999073449995,114.4517185500008,50733.64379760001 2025-09-23,00:20:20.000,266,11020221,-795,0,1758586819,15190.635312709994,114.47991506999824,50733.74161728001 2025-09-23,00:20:21.000,266,11020037,-795,0,1758586820,15190.399541860003,114.47991506999824,50733.84642408 2025-09-23,00:20:22.000,266,11020209,-795,0,1758586821,15190.096407910001,114.46581680999952,50733.986166480005 2025-09-23,00:20:23.000,266,11020139,-795,0,1758586822,15189.941472779996,114.289588560001,50734.02110208 2025-09-23,00:20:24.000,266,11020152,-795,0,1758586823,15189.72591085999,114.26139204000356,50734.16084448 2025-09-23,00:20:25.000,266,11020158,-795,0,1758586824,15189.57097573,113.95827945000201,50734.19578008001 2025-09-23,00:20:26.000,266,11020155,-795,0,1758586825,15189.362150119989,113.75385467999877,50734.27962552 2025-09-23,00:20:27.000,266,11020145,-795,0,1758586826,15189.180269750002,113.55647904000216,50734.223728560006 2025-09-23,00:20:28.000,266,11020098,-795,0,1758586827,15189.045543549997,113.26746470999933,50734.34949672 2025-09-23,00:20:29.000,266,11020188,-795,0,1758586828,15188.964707829997,113.04189254999801,50734.489239120005 2025-09-23,00:20:30.000,266,11020234,-795,0,1758586829,15188.917553660001,112.78812386999925,50734.370458080004 2025-09-23,00:20:31.000,266,11020145,-795,0,1758586830,15188.910817349992,112.54140431999986,50734.35648384 2025-09-23,00:20:32.000,266,11020098,-795,0,1758586831,15188.877135800001,112.42861824000283,50734.321548240005 2025-09-23,00:20:33.000,266,11020196,-795,0,1758586832,15188.870399489992,112.2523899900043,50734.3774452 2025-09-23,00:20:34.000,266,11020200,-795,0,1758586833,15188.897344730001,112.13255478000065,50734.39840656 2025-09-23,00:20:35.000,266,11020039,-795,0,1758586834,15188.897344730001,112.09026000000449,50734.31456112001 2025-09-23,00:20:36.000,266,11020113,-795,0,1758586835,15188.937762590002,112.08321086999786,50734.335522479996 2025-09-23,00:20:37.000,266,11020175,-795,0,1758586836,15188.897344730001,112.04796522000106,50734.34949672 2025-09-23,00:20:38.000,266,11020178,-795,0,1758586837,15188.931026279992,112.16075129999808,50734.25167704 2025-09-23,00:20:39.000,266,11020137,-795,0,1758586838,15188.883872109996,112.29468477000046,50734.2377028 2025-09-23,00:20:40.000,266,11020172,-795,0,1758586839,15188.870399489992,112.4356673700022,50734.11193464 2025-09-23,00:20:41.000,266,11020125,-795,0,1758586840,15189.032070929992,112.73877996000374,50734.11193464 2025-09-23,00:20:42.000,266,11020083,-795,0,1758586841,15189.153324509993,112.98549951000314,50733.97219224 2025-09-23,00:20:43.000,266,11020135,-795,0,1758586842,15189.281314399988,113.16877689000103,50733.87437256 2025-09-23,00:20:44.000,266,11020065,-795,0,1758586843,15189.449722149999,113.4366438299985,50733.888346800006 2025-09-23,00:20:45.000,266,11020190,-795,0,1758586844,15189.638338829995,113.61992121000367,50733.769565760005 2025-09-23,00:20:46.000,266,11020163,-795,0,1758586845,15189.89431861,113.69041251000453,50733.57392640001 2025-09-23,00:20:47.000,266,11020136,-795,0,1758586846,15190.116616840001,113.74680554999941,50733.69270744001 2025-09-23,00:20:48.000,266,11020153,-795,0,1758586847,15190.305233519997,113.76090380999813,50733.58091352 2025-09-23,00:20:49.000,266,11020057,-795,0,1758586848,15190.493850199993,113.72565816000133,50733.45514536001 2025-09-23,00:20:50.000,266,11020144,-795,0,1758586849,15190.74309366999,113.5846755599996,50733.37828704001 2025-09-23,00:20:51.000,266,11020160,-795,0,1758586850,15191.059700239995,113.41549644000042,50733.39226128 2025-09-23,00:20:52.000,266,11020159,-795,0,1758586851,15191.21463537,113.27451383999869,50733.30142872 2025-09-23,00:20:53.000,266,11020178,-795,0,1758586852,15191.430197289992,113.07008907000272,50733.266493120005 2025-09-23,00:20:54.000,266,11020194,-795,0,1758586853,15191.699649689988,112.99959777000186,50733.217583280006 2025-09-23,00:20:55.000,266,11020044,-795,0,1758586854,15191.874793749994,112.90795908000291,50733.18963480001 2025-09-23,00:20:56.000,266,11020113,-795,0,1758586855,15192.09035567,112.92910647000099,50733.06386664 2025-09-23,00:20:57.000,266,11020149,-795,0,1758586856,15192.37328069,112.89386082000419,50733.00098256001 2025-09-23,00:20:58.000,266,11020146,-795,0,1758586857,15192.528215819992,112.93615560000035,50732.89617576 2025-09-23,00:20:59.000,266,11020111,-795,0,1758586858,15192.831349769993,112.93615560000035,50732.86822728 2025-09-23,00:21:00.000,266,11020137,-795,0,1758586859,15193.013230139994,113.02074515999993,50732.83329168001 2025-09-23,00:21:01.000,266,11020230,-795,0,1758586860,15193.20184681999,113.01369603000057,50732.89617576 2025-09-23,00:21:02.000,266,11020157,-795,0,1758586861,15193.356781949995,112.9925486400025,50732.88918864 2025-09-23,00:21:03.000,266,11020146,-795,0,1758586862,15193.54539862999,112.90795908000291,50732.88918864 2025-09-23,00:21:04.000,266,11020096,-795,0,1758586863,15193.5925528,112.9432047299997,50732.86822728 2025-09-23,00:21:05.000,266,11020156,-795,0,1758586864,15193.63297066,112.65419040000415,50732.91015 2025-09-23,00:21:06.000,266,11020165,-795,0,1758586865,15193.686861139991,112.47796214999835,50732.91713712 2025-09-23,00:21:07.000,266,11020143,-795,0,1758586866,15193.700333759996,112.29468477000046,50732.92412424001 2025-09-23,00:21:08.000,266,11020155,-795,0,1758586867,15193.720542689996,112.12550565000129,50732.91015 2025-09-23,00:21:09.000,266,11020149,-795,0,1758586868,15193.855268890002,112.01976870000362,50732.89617576 2025-09-23,00:21:10.000,266,11020051,-795,0,1758586869,15193.895686750002,112.03386696000234,50732.95207272001 2025-09-23,00:21:11.000,266,11020144,-795,0,1758586870,15194.070830809993,111.92108087999804,50732.86822728 2025-09-23,00:21:12.000,266,11020172,-795,0,1758586871,15194.219029629989,111.9774739200002,50732.82630456001 2025-09-23,00:21:13.000,266,11020103,-795,0,1758586872,15194.56258143999,111.99157217999891,50732.74944624 2025-09-23,00:21:14.000,266,11020117,-795,0,1758586873,15194.818561219996,112.16075129999808,50732.7005364 2025-09-23,00:21:15.000,266,11020162,-795,0,1758586874,15195.209267199993,112.26648825000302,50732.60271672 2025-09-23,00:21:16.000,266,11020231,-795,0,1758586875,15195.505664839999,112.2876356400011,50732.595729600005 2025-09-23,00:21:17.000,266,11020134,-795,0,1758586876,15195.86942558,112.44976563000091,50732.57476824 2025-09-23,00:21:18.000,266,11020102,-795,0,1758586877,15196.212977390001,112.4850112799977,50732.428038720005 2025-09-23,00:21:19.000,266,11020122,-795,0,1758586878,15196.570001819993,112.70353430999967,50732.29528344 2025-09-23,00:21:20.000,266,11020169,-795,0,1758586879,15196.81924528999,112.82336952000333,50732.309257680005 2025-09-23,00:21:21.000,266,11020231,-795,0,1758586880,15197.12911555,113.00664690000121,50732.14855392 2025-09-23,00:21:22.000,266,11020263,-795,0,1758586881,15197.472667360002,113.28861210000468,50732.043747120006 2025-09-23,00:21:23.000,266,11020088,-795,0,1758586882,15197.742119759998,113.50008600000001,50732.05073424 2025-09-23,00:21:24.000,266,11020300,-795,0,1758586883,15197.843164409998,113.71860903000197,50732.0018244 2025-09-23,00:21:25.000,266,11020199,-795,0,1758586884,15197.910527509994,113.80319859000156,50732.06470848001 2025-09-23,00:21:26.000,266,11020075,-795,0,1758586885,15197.903791199999,113.96532858000137,50732.08566984001 2025-09-23,00:21:27.000,266,11020181,-795,0,1758586886,15197.924000129999,114.16270421999798,50732.162528160006 2025-09-23,00:21:28.000,266,11020186,-795,0,1758586887,15197.890318579994,114.33188334000442,50732.20445088001 2025-09-23,00:21:29.000,266,11020080,-795,0,1758586888,15197.668020349993,114.36007986000186,50732.14855392 2025-09-23,00:21:30.000,266,11020233,-795,0,1758586889,15197.486139979992,114.39532550999866,50732.3162448 2025-09-23,00:21:31.000,266,11020085,-795,0,1758586890,15197.358150089996,114.4517185500008,50732.330219040006 2025-09-23,00:21:32.000,266,11020235,-795,0,1758586891,15197.12911555,114.32483420999779,50732.41406448 2025-09-23,00:21:33.000,266,11020040,-795,0,1758586892,15196.90681732,114.28253943000163,50732.57476824 2025-09-23,00:21:34.000,266,11020048,-795,0,1758586893,15196.765354809999,114.18385161000333,50732.79136896 2025-09-23,00:21:35.000,266,11020268,-795,0,1758586894,15196.489166099993,114.12040944000182,50732.882201520006 2025-09-23,00:21:36.000,266,11020236,-795,0,1758586895,15196.287076799992,113.91598466999858,50733.05687952 2025-09-23,00:21:37.000,266,11020340,-795,0,1758586896,15196.064778569991,113.7961494600022,50733.05687952 2025-09-23,00:21:38.000,266,11020187,-795,0,1758586897,15195.916579749995,113.71860903000197,50733.084828 2025-09-23,00:21:39.000,266,11020237,-795,0,1758586898,15195.78185354999,113.59172468999896,50733.28745448001 2025-09-23,00:21:40.000,266,11020279,-795,0,1758586899,15195.653863659994,113.4507420900045,50733.37129992 2025-09-23,00:21:41.000,266,11020125,-795,0,1758586900,15195.566291629999,113.42959469999914,50733.58091352 2025-09-23,00:21:42.000,266,11020085,-795,0,1758586901,15195.566291629999,113.38729992000299,50733.532003680004 2025-09-23,00:21:43.000,266,11020223,-795,0,1758586902,15195.505664839999,113.04189254999801,50733.62982336 2025-09-23,00:21:44.000,266,11020357,-795,0,1758586903,15195.451774359994,113.08418733000144,50733.76257864001 2025-09-23,00:21:45.000,266,11020031,-795,0,1758586904,15195.458510669989,112.78812386999925,50733.77655288 2025-09-23,00:21:46.000,266,11020177,-795,0,1758586905,15195.337257089988,112.68238692000159,50733.70668168 2025-09-23,00:21:47.000,266,11020113,-795,0,1758586906,15195.209267199993,112.71058343999903,50733.720655920006 2025-09-23,00:21:48.000,266,11020214,-795,0,1758586907,15195.317048159988,112.72468169999775,50733.77655288 2025-09-23,00:21:49.000,266,11020302,-795,0,1758586908,15195.269893989993,112.6471412700048,50733.71366880001 2025-09-23,00:21:50.000,266,11020302,-795,0,1758586909,15195.290102919993,112.72468169999775,50733.65777184 2025-09-23,00:21:51.000,266,11020158,-795,0,1758586910,15195.364202329998,112.71058343999903,50733.59488776001 2025-09-23,00:21:52.000,266,11020289,-795,0,1758586911,15195.471983289994,112.88681169000483,50733.61584912 2025-09-23,00:21:53.000,266,11020238,-795,0,1758586912,15195.59997317999,113.06303994000336,50733.51104232 2025-09-23,00:21:54.000,266,11020188,-795,0,1758586913,15195.86268926999,113.28861210000468,50733.51802944 2025-09-23,00:21:55.000,266,11020118,-795,0,1758586914,15195.93005237,113.4507420900045,50733.483093840005 2025-09-23,00:21:56.000,266,11020194,-795,0,1758586915,15196.145614289991,113.72565816000133,50733.364312800004 2025-09-23,00:21:57.000,266,11020021,-795,0,1758586916,15196.307285729992,113.76795294000476,50733.42020976 2025-09-23,00:21:58.000,266,11020193,-795,0,1758586917,15196.428539309993,114.24729378000484,50733.41322264 2025-09-23,00:21:59.000,266,11020190,-795,0,1758586918,15196.576738129988,114.46581680999952,50733.434184000005 2025-09-23,00:22:00.000,266,11020094,-795,0,1758586919,15196.603683369998,114.57860289000382,50733.2944416 2025-09-23,00:22:01.000,266,11020171,-795,0,1758586920,15196.684519089999,114.93105939000088,50733.3992484 2025-09-23,00:22:02.000,266,11020026,-795,0,1758586921,15196.644101229998,115.18482806999964,50733.28046736 2025-09-23,00:22:03.000,266,11020144,-795,0,1758586922,15196.596947059988,115.42449848999968,50733.3992484 2025-09-23,00:22:04.000,266,11020235,-795,0,1758586923,15196.489166099993,115.6853162999978,50733.40623552001 2025-09-23,00:22:05.000,266,11020015,-795,0,1758586924,15196.381385139997,115.83334802999889,50733.3992484 2025-09-23,00:22:06.000,266,11020261,-795,0,1758586925,15196.152350600001,116.09416584000428,50733.67174608001 2025-09-23,00:22:07.000,266,11020175,-795,0,1758586926,15195.90310712999,116.13646062000043,50733.818475600005 2025-09-23,00:22:08.000,266,11020099,-795,0,1758586927,15195.76164461999,116.19285366000258,50733.72764304 2025-09-23,00:22:09.000,266,11020074,-795,0,1758586928,15195.505664839999,116.31268886999896,50733.94424376 2025-09-23,00:22:10.000,266,11020133,-795,0,1758586929,15195.296839229988,116.19285366000258,50733.93026952001 2025-09-23,00:22:11.000,266,11020178,-795,0,1758586930,15195.081277309997,116.39022929999919,50734.13988312 2025-09-23,00:22:12.000,266,11020176,-795,0,1758586931,15194.933078490001,116.41137669000454,50734.153857360005 2025-09-23,00:22:13.000,266,11020110,-795,0,1758586932,15194.81182491,116.39727842999855,50734.26565128001 2025-09-23,00:22:14.000,266,11020314,-795,0,1758586933,15194.64341715999,116.3056397399996,50734.35648384 2025-09-23,00:22:15.000,266,11020193,-795,0,1758586934,15194.495218339995,116.29154148000089,50734.51020048001 2025-09-23,00:22:16.000,266,11020051,-795,0,1758586935,15194.286392729999,116.31973799999832,50734.47526488 2025-09-23,00:22:17.000,266,11020180,-795,0,1758586936,15194.111248669993,116.06596931999957,50734.68487848 2025-09-23,00:22:18.000,266,11020117,-795,0,1758586937,15194.037149260002,116.108264100003,50734.64295576 2025-09-23,00:22:19.000,266,11020018,-795,0,1758586938,15193.835059960002,116.08711670999764,50734.53116184001 2025-09-23,00:22:20.000,266,11020172,-795,0,1758586939,15193.774433170001,116.0095762800047,50734.64295576 2025-09-23,00:22:21.000,266,11020213,-795,0,1758586940,15193.619498039996,116.02367454000341,50734.67789136001 2025-09-23,00:22:22.000,266,11020223,-795,0,1758586941,15193.52518969999,115.80515151000145,50734.78269816 2025-09-23,00:22:23.000,266,11020101,-795,0,1758586942,15193.49150815,115.94613411000319,50734.66391712 2025-09-23,00:22:24.000,266,11020168,-795,0,1758586943,15193.47129922,115.9602323700019,50734.76872392001 2025-09-23,00:22:25.000,266,11020086,-795,0,1758586944,15193.49150815,115.9954780199987,50734.831608 2025-09-23,00:22:26.000,266,11020259,-795,0,1758586945,15193.45109029,116.03072367000277,50734.78968528 2025-09-23,00:22:27.000,266,11020081,-795,0,1758586946,15193.478035529995,116.0095762800047,50734.78968528 2025-09-23,00:22:28.000,266,11020261,-795,0,1758586947,15193.619498039996,116.11531323000236,50734.78968528 2025-09-23,00:22:29.000,266,11020062,-795,0,1758586948,15193.619498039996,116.22809930999938,50734.78968528 2025-09-23,00:22:30.000,266,11020143,-795,0,1758586949,15193.606025419991,116.25629583000409,50734.76872392001 2025-09-23,00:22:31.000,266,11020231,-795,0,1758586950,15193.713806380001,116.39022929999919,50734.824620880005 2025-09-23,00:22:32.000,266,11020173,-795,0,1758586951,15193.747487929992,116.55940841999836,50734.78968528 2025-09-23,00:22:33.000,266,11020230,-795,0,1758586952,15193.713806380001,116.552359289999,50734.66391712 2025-09-23,00:22:34.000,266,11020315,-795,0,1758586953,15193.841796269997,116.7638331900016,50734.63596864 2025-09-23,00:22:35.000,266,11020154,-795,0,1758586954,15193.774433170001,116.84842275000119,50734.68487848 2025-09-23,00:22:36.000,266,11020122,-795,0,1758586955,15193.868741509992,116.96120882999821,50734.59404592 2025-09-23,00:22:37.000,266,11020312,-795,0,1758586956,15193.996731400002,117.08104404000187,50734.726801200006 2025-09-23,00:22:38.000,266,11020203,-795,0,1758586957,15193.996731400002,117.12333881999803,50734.74077544 2025-09-23,00:22:39.000,266,11020123,-795,0,1758586958,15194.010204019993,117.16563360000146,50734.74077544 2025-09-23,00:22:40.000,266,11020150,-795,0,1758586959,15193.895686750002,117.2220266400036,50734.69885272001 2025-09-23,00:22:41.000,266,11020075,-795,0,1758586960,15193.963049849997,117.1585844700021,50734.775711040005 2025-09-23,00:22:42.000,266,11020214,-795,0,1758586961,15193.922631989997,117.31366533000255,50734.705839840004 2025-09-23,00:22:43.000,266,11020186,-795,0,1758586962,15193.936104610002,117.30661620000319,50734.74776256001 2025-09-23,00:22:44.000,266,11020156,-795,0,1758586963,15193.794642100002,117.43350053999893,50734.726801200006 2025-09-23,00:22:45.000,266,11020087,-795,0,1758586964,15193.686861139991,117.4053040200015,50734.76872392001 2025-09-23,00:22:46.000,266,11020155,-795,0,1758586965,15193.518453389996,117.48989358000108,50734.92244056 2025-09-23,00:22:47.000,266,11020176,-795,0,1758586966,15193.36351825999,117.58153227000003,50734.873530720004 2025-09-23,00:22:48.000,266,11020284,-795,0,1758586967,15193.18163788999,117.63087618000282,50734.873530720004 2025-09-23,00:22:49.000,266,11020065,-795,0,1758586968,15192.912185489993,117.80710443000135,50734.85955648 2025-09-23,00:22:50.000,266,11020228,-795,0,1758586969,15192.716832500002,118.03267659000267,50734.894492080006 2025-09-23,00:22:51.000,266,11020131,-795,0,1758586970,15192.508006889992,118.22300309999991,50734.95038904 2025-09-23,00:22:52.000,266,11020108,-795,0,1758586971,15192.3126539,118.36398570000165,50734.88750496001 2025-09-23,00:22:53.000,266,11020059,-795,0,1758586972,15192.1105646,118.56841047000489,50734.98532464001 2025-09-23,00:22:54.000,266,11020096,-795,0,1758586973,15191.861321129989,118.7657861100015,50734.95038904 2025-09-23,00:22:55.000,266,11020258,-795,0,1758586974,15191.591868729993,118.8644739299998,50735.05519584001 2025-09-23,00:22:56.000,266,11020062,-795,0,1758586975,15191.356097880001,118.89267045000452,50735.041221600004 2025-09-23,00:22:57.000,266,11020118,-795,0,1758586976,15191.140535959996,118.89971958000388,50735.02026024 2025-09-23,00:22:58.000,266,11020092,-795,0,1758586977,15190.84413831999,118.88562131999788,50735.02026024 2025-09-23,00:22:59.000,266,11020127,-795,0,1758586978,15190.635312709994,118.75873698000214,50735.13205416001 2025-09-23,00:23:00.000,266,11020068,-795,0,1758586979,15190.298497210002,118.71644219999871,50734.9713504 2025-09-23,00:23:01.000,266,11020012,-795,0,1758586980,15190.136825770001,118.68119655000191,50735.09711856 2025-09-23,00:23:02.000,266,11020115,-795,0,1758586981,15189.880845989996,118.70234393999999,50735.062182960006 2025-09-23,00:23:03.000,266,11020148,-795,0,1758586982,15189.78653764999,118.63890176999848,50735.1460284 2025-09-23,00:23:04.000,266,11020118,-795,0,1758586983,15189.678756689995,118.62480350999977,50735.12506704 2025-09-23,00:23:05.000,266,11020137,-795,0,1758586984,15189.59118466,118.5543122099989,50735.09711856 2025-09-23,00:23:06.000,266,11020109,-795,0,1758586985,15189.50361262999,118.54726307999954,50735.062182960006 2025-09-23,00:23:07.000,266,11020043,-795,0,1758586986,15189.416040599994,118.44152613000188,50735.062182960006 2025-09-23,00:23:08.000,266,11020068,-795,0,1758586987,15189.449722149999,118.39218221999909,50735.006285999996 2025-09-23,00:23:09.000,266,11020103,-795,0,1758586988,15189.449722149999,118.34988744000293,50734.992311760005 2025-09-23,00:23:10.000,266,11020193,-795,0,1758586989,15189.490140009999,118.27939614000206,50734.894492080006 2025-09-23,00:23:11.000,266,11020138,-795,0,1758586990,15189.50361262999,118.29349440000078,50734.943401920005 2025-09-23,00:23:12.000,266,11020152,-795,0,1758586991,15189.530557869999,118.18775745000312,50734.91545344001 2025-09-23,00:23:13.000,266,11020210,-795,0,1758586992,15189.490140009999,118.23710135999863,50734.78968528 2025-09-23,00:23:14.000,266,11020166,-795,0,1758586993,15189.62486620999,118.2089048400012,50734.68487848 2025-09-23,00:23:15.000,266,11020193,-795,0,1758586994,15189.69222931,118.32874005000485,50734.63596864 2025-09-23,00:23:16.000,266,11020164,-795,0,1758586995,15189.79327396,118.43447700000252,50734.5870588 2025-09-23,00:23:17.000,266,11020112,-795,0,1758586996,15189.968418019991,118.54726307999954,50734.60103304001 2025-09-23,00:23:18.000,266,11020158,-795,0,1758586997,15190.123353149997,118.65300003000448,50734.48225200001 2025-09-23,00:23:19.000,266,11020118,-795,0,1758586998,15190.325442449997,118.75168785000278,50734.48225200001 2025-09-23,00:23:20.000,266,11020128,-795,0,1758586999,15190.460168649988,118.82922828000301,50734.440329280005 2025-09-23,00:23:21.000,266,11020116,-795,0,1758587000,15190.648785329999,118.9772600100041,50734.48225200001 2025-09-23,00:23:22.000,266,11020111,-795,0,1758587001,15190.749829979999,119.02660391999962,50734.41936792 2025-09-23,00:23:23.000,266,11020132,-795,0,1758587002,15190.98560082999,119.13234087000455,50734.36347096001 2025-09-23,00:23:24.000,266,11020194,-795,0,1758587003,15191.059700239995,119.25217608000094,50734.307574 2025-09-23,00:23:25.000,266,11020142,-795,0,1758587004,15191.10685440999,119.40725694000139,50734.321548240005 2025-09-23,00:23:26.000,266,11020231,-795,0,1758587005,15191.248316919991,119.56233780000184,50734.36347096001 2025-09-23,00:23:27.000,266,11020118,-795,0,1758587006,15191.248316919991,119.67512387999886,50734.28661264 2025-09-23,00:23:28.000,266,11020189,-795,0,1758587007,15191.275262160001,119.85135213000467,50734.26565128001 2025-09-23,00:23:29.000,266,11020183,-795,0,1758587008,15191.335888950001,120.03462951000256,50734.24468992001 2025-09-23,00:23:30.000,266,11020139,-795,0,1758587009,15191.275262160001,120.11216994000279,50734.202767200004 2025-09-23,00:23:31.000,266,11020156,-795,0,1758587010,15191.315680020001,120.25315254000452,50734.28661264 2025-09-23,00:23:32.000,266,11020137,-795,0,1758587011,15191.268525849991,120.32364383999811,50734.25167704 2025-09-23,00:23:33.000,266,11020163,-795,0,1758587012,15191.275262160001,120.39413513999898,50734.24468992001 2025-09-23,00:23:34.000,266,11020052,-795,0,1758587013,15191.13379965,120.41528253000433,50734.321548240005 2025-09-23,00:23:35.000,266,11020061,-795,0,1758587014,15191.079909169996,120.41528253000433,50734.25167704 2025-09-23,00:23:36.000,266,11020139,-795,0,1758587015,15190.938446659995,120.43642992000241,50734.223728560006 2025-09-23,00:23:37.000,266,11020196,-795,0,1758587016,15190.86434724999,120.28134906000196,50734.167831599996 2025-09-23,00:23:38.000,266,11020143,-795,0,1758587017,15190.716148429994,120.2742999300026,50734.11193464 2025-09-23,00:23:39.000,266,11020223,-795,0,1758587018,15190.507322819998,120.21790689000045,50734.18879296 2025-09-23,00:23:40.000,266,11020119,-795,0,1758587019,15190.345651379997,120.1615138499983,50734.16084448 2025-09-23,00:23:41.000,266,11020084,-795,0,1758587020,15190.264815659997,120.09807168000407,50734.24468992001 2025-09-23,00:23:42.000,266,11020053,-795,0,1758587021,15190.082935289996,120.04167864000192,50734.272638400005 2025-09-23,00:23:43.000,266,11020064,-795,0,1758587022,15189.921263849996,119.9147942999989,50734.307574 2025-09-23,00:23:44.000,266,11020211,-795,0,1758587023,15189.719174549995,119.83725386999868,50734.272638400005 2025-09-23,00:23:45.000,266,11020088,-795,0,1758587024,15189.63160252,119.73151692000101,50734.26565128001 2025-09-23,00:23:46.000,266,11020107,-795,0,1758587025,15189.557503109994,119.61168171000463,50734.25866416 2025-09-23,00:23:47.000,266,11020150,-795,0,1758587026,15189.48340369999,119.56233780000184,50734.307574 2025-09-23,00:23:48.000,266,11020202,-795,0,1758587027,15189.436249529994,119.4706991100029,50734.272638400005 2025-09-23,00:23:49.000,266,11020077,-795,0,1758587028,15189.436249529994,119.44250258999818,50734.27962552 2025-09-23,00:23:50.000,266,11020145,-795,0,1758587029,15189.328468569998,119.35086389999924,50734.25167704 2025-09-23,00:23:51.000,266,11020146,-795,0,1758587030,15189.314995949993,119.3226673800018,50734.25167704 2025-09-23,00:23:52.000,266,11020158,-795,0,1758587031,15189.247632849998,119.18168478000007,50734.24468992001 2025-09-23,00:23:53.000,266,11020141,-795,0,1758587032,15189.254369159993,119.13234087000455,50734.34250960001 2025-09-23,00:23:54.000,266,11020158,-795,0,1758587033,15189.227423919998,119.01955479000026,50734.19578008001 2025-09-23,00:23:55.000,266,11020064,-795,0,1758587034,15189.193742369993,118.8644739299998,50734.23071568 2025-09-23,00:23:56.000,266,11020117,-795,0,1758587035,15189.261105469988,118.85742480000044,50734.2377028 2025-09-23,00:23:57.000,266,11020166,-795,0,1758587036,15189.355413809993,118.7305404600047,50734.25167704 2025-09-23,00:23:58.000,266,11020024,-795,0,1758587037,15189.355413809993,118.75873698000214,50734.23071568 2025-09-23,00:23:59.000,266,11020135,-795,0,1758587038,15189.50361262999,118.67414742000256,50734.202767200004 2025-09-23,00:24:00.000,266,11020110,-795,0,1758587039,15189.61139359,118.75873698000214,50734.18180584 2025-09-23,00:24:01.000,266,11020175,-795,0,1758587040,15189.74611978999,118.81513002000429,50734.20975432 2025-09-23,00:24:02.000,266,11020166,-795,0,1758587041,15189.901054919996,118.87857218999852,50734.14687024001 2025-09-23,00:24:03.000,266,11020189,-795,0,1758587042,15189.93473647,118.95611261999875,50734.18180584 2025-09-23,00:24:04.000,266,11020193,-795,0,1758587043,15189.99536326,119.0477513099977,50734.18879296 2025-09-23,00:24:05.000,266,11020117,-795,0,1758587044,15190.035781120001,119.02660391999962,50734.14687024001 2025-09-23,00:24:06.000,266,11020169,-795,0,1758587045,15190.049253739991,119.03365304999897,50734.132896 2025-09-23,00:24:07.000,266,11020087,-795,0,1758587046,15190.042517429996,119.01955479000026,50734.13988312 2025-09-23,00:24:08.000,266,11020188,-795,0,1758587047,15190.062726359996,119.0759478300024,50734.23071568 2025-09-23,00:24:09.000,266,11020220,-795,0,1758587048,15190.103144219996,119.0125056600009,50734.104947520005 2025-09-23,00:24:10.000,266,11020091,-795,0,1758587049,15190.177243630002,118.9138178400026,50734.035076320004 2025-09-23,00:24:11.000,266,11020266,-795,0,1758587050,15190.264815659997,118.93496523000067,50734.202767200004 2025-09-23,00:24:12.000,266,11020171,-795,0,1758587051,15190.338915070002,118.87857218999852,50734.27962552 2025-09-23,00:24:13.000,266,11020216,-795,0,1758587052,15190.439959719988,118.89267045000452,50734.19578008001 2025-09-23,00:24:14.000,266,11020182,-795,0,1758587053,15190.487113889998,118.8010317599983,50734.12590888001 2025-09-23,00:24:15.000,266,11020168,-795,0,1758587054,15190.574685919993,118.6670982900032,50734.132896 2025-09-23,00:24:16.000,266,11020171,-795,0,1758587055,15190.581422229989,118.5543122099989,50734.14687024001 2025-09-23,00:24:17.000,266,11020134,-795,0,1758587056,15190.581422229989,118.35693657000229,50734.0630248 2025-09-23,00:24:18.000,266,11020077,-795,0,1758587057,15190.581422229989,118.31464178999886,50734.202767200004 2025-09-23,00:24:19.000,266,11020211,-795,0,1758587058,15190.621840089989,118.19480658000248,50734.223728560006 2025-09-23,00:24:20.000,266,11020094,-795,0,1758587059,15190.621840089989,118.19480658000248,50734.202767200004 2025-09-23,00:24:21.000,266,11020034,-795,0,1758587060,15190.72288473999,118.1736591900044,50734.167831599996 2025-09-23,00:24:22.000,266,11020217,-795,0,1758587061,15190.695939499994,118.08906963000481,50734.09097328 2025-09-23,00:24:23.000,266,11020174,-795,0,1758587062,15190.79024784,118.1595609299984,50734.02808920001 2025-09-23,00:24:24.000,266,11020117,-795,0,1758587063,15190.837402009995,118.08202049999818,50733.937256640005 2025-09-23,00:24:25.000,266,11020146,-795,0,1758587064,15190.938446659995,118.01152920000459,50734.04206344 2025-09-23,00:24:26.000,266,11020135,-795,0,1758587065,15190.99233714,118.05382398000074,50734.000140719996 2025-09-23,00:24:27.000,266,11020178,-795,0,1758587066,15191.039491309995,117.87759573000221,50734.02110208 2025-09-23,00:24:28.000,266,11020109,-795,0,1758587067,15191.120327029996,117.89169399000093,50733.986166480005 2025-09-23,00:24:29.000,266,11020141,-795,0,1758587068,15191.167481199991,117.82120269000006,50734.04206344 2025-09-23,00:24:30.000,266,11020078,-795,0,1758587069,15191.207899059991,117.72956400000112,50733.89533392 2025-09-23,00:24:31.000,266,11020142,-795,0,1758587070,15191.255053230001,117.73661313000048,50733.97219224 2025-09-23,00:24:32.000,266,11020117,-795,0,1758587071,15191.248316919991,117.73661313000048,50733.95123088 2025-09-23,00:24:33.000,266,11020081,-795,0,1758587072,15191.261789539996,117.65202357000089,50733.94424376 2025-09-23,00:24:34.000,266,11020102,-795,0,1758587073,15191.295471090001,117.57448314000067,50733.937256640005 2025-09-23,00:24:35.000,266,11020081,-795,0,1758587074,15191.403252049997,117.5674340100013,50733.91629528 2025-09-23,00:24:36.000,266,11020204,-795,0,1758587075,15191.457142530002,117.44054966999829,50733.986166480005 2025-09-23,00:24:37.000,266,11020106,-795,0,1758587076,15191.605341349998,117.30661620000319,50733.90930816001 2025-09-23,00:24:38.000,266,11020119,-795,0,1758587077,15191.692913379993,117.28546880999784,50733.94424376 2025-09-23,00:24:39.000,266,11020182,-795,0,1758587078,15191.820903269989,117.19383011999889,50733.937256640005 2025-09-23,00:24:40.000,266,11020183,-795,0,1758587079,15191.908475299999,117.17973186000017,50733.86039832001 2025-09-23,00:24:41.000,266,11020183,-795,0,1758587080,15192.00278363999,117.08809317000123,50733.95821800001 2025-09-23,00:24:42.000,266,11020182,-795,0,1758587081,15192.16445507999,117.03874925999844,50733.95821800001 2025-09-23,00:24:43.000,266,11020088,-795,0,1758587082,15192.29244497,117.06694578000315,50733.95821800001 2025-09-23,00:24:44.000,266,11020238,-795,0,1758587083,15192.3126539,117.02465099999972,50733.97917936001 2025-09-23,00:24:45.000,266,11020125,-795,0,1758587084,15192.386753309991,116.94006144000014,50734.02110208 2025-09-23,00:24:46.000,266,11020124,-795,0,1758587085,15192.420434859996,116.86957013999927,50734.04905056001 2025-09-23,00:24:47.000,266,11020235,-795,0,1758587086,15192.501270579996,116.80612796999776,50734.000140719996 2025-09-23,00:24:48.000,266,11020116,-795,0,1758587087,15192.548424749992,116.68629276000138,50734.08398616 2025-09-23,00:24:49.000,266,11020053,-795,0,1758587088,15192.642733089997,116.68629276000138,50734.056037680006 2025-09-23,00:24:50.000,266,11020145,-795,0,1758587089,15192.662942019997,116.65809624000394,50734.000140719996 2025-09-23,00:24:51.000,266,11020154,-795,0,1758587090,15192.750514049992,116.70744014999946,50734.04206344 2025-09-23,00:24:52.000,266,11020179,-795,0,1758587091,15192.777459290002,116.65104711000458,50734.000140719996 2025-09-23,00:24:53.000,266,11020097,-795,0,1758587092,15192.865031319998,116.58760494000308,50734.132896 2025-09-23,00:24:54.000,266,11020113,-795,0,1758587093,15192.824613459998,116.60875233000115,50734.035076320004 2025-09-23,00:24:55.000,266,11020137,-795,0,1758587094,15192.838086080003,116.52416277000157,50734.04905056001 2025-09-23,00:24:56.000,266,11020147,-795,0,1758587095,15192.925658109998,116.59465407000243,50734.08398616 2025-09-23,00:24:57.000,266,11020072,-795,0,1758587096,15192.925658109998,116.53826103000029,50734.08398616 2025-09-23,00:24:58.000,266,11020251,-795,0,1758587097,15192.912185489993,116.51006451000285,50734.02808920001 2025-09-23,00:24:59.000,266,11020163,-795,0,1758587098,15192.999757519989,116.46776972999942,50734.056037680006 2025-09-23,00:25:00.000,266,11020091,-795,0,1758587099,15192.972812279993,116.49596625000413,50733.87437256 2025-09-23,00:25:01.000,266,11020107,-795,0,1758587100,15193.060384309989,116.40432755999791,50733.90232104 2025-09-23,00:25:02.000,266,11020142,-795,0,1758587101,15193.14122002999,116.32678712999768,50733.89533392 2025-09-23,00:25:03.000,266,11020105,-795,0,1758587102,15193.134483719994,116.22809930999938,50733.82546272 2025-09-23,00:25:04.000,266,11020144,-795,0,1758587103,15193.188374199999,116.10121497000364,50733.832449839996 2025-09-23,00:25:05.000,266,11020235,-795,0,1758587104,15193.30962778,116.06596931999957,50733.83943696001 2025-09-23,00:25:06.000,266,11020207,-795,0,1758587105,15193.376990879995,115.9602323700019,50733.80450136 2025-09-23,00:25:07.000,266,11020129,-795,0,1758587106,15193.417408739995,115.84744629000488,50733.83943696001 2025-09-23,00:25:08.000,266,11020128,-795,0,1758587107,15193.478035529995,115.88974107000104,50733.88135968001 2025-09-23,00:25:09.000,266,11020110,-795,0,1758587108,15193.558871249996,115.93908498000383,50733.84642408 2025-09-23,00:25:10.000,266,11020138,-795,0,1758587109,15193.619498039996,115.86859368000296,50733.67174608001 2025-09-23,00:25:11.000,266,11020129,-795,0,1758587110,15193.808114719992,115.90383932999976,50733.80450136 2025-09-23,00:25:12.000,266,11020142,-795,0,1758587111,15193.956313540002,115.91793758999847,50733.88135968001 2025-09-23,00:25:13.000,266,11020074,-795,0,1758587112,15194.016940330002,115.96728150000126,50733.832449839996 2025-09-23,00:25:14.000,266,11020154,-795,0,1758587113,15194.138193909988,115.91088845999911,50733.84642408 2025-09-23,00:25:15.000,266,11020126,-795,0,1758587114,15194.245974869998,115.8967902000004,50733.86039832001 2025-09-23,00:25:16.000,266,11020211,-795,0,1758587115,15194.313337969994,115.88974107000104,50733.818475600005 2025-09-23,00:25:17.000,266,11020165,-795,0,1758587116,15194.333546899994,115.90383932999976,50733.769565760005 2025-09-23,00:25:18.000,266,11020119,-795,0,1758587117,15194.387437379999,115.87564281000232,50733.72764304 2025-09-23,00:25:19.000,266,11020040,-795,0,1758587118,15194.40764631,115.9602323700019,50733.68572032 2025-09-23,00:25:20.000,266,11020125,-795,0,1758587119,15194.373964759994,115.93203585000447,50733.4691196 2025-09-23,00:25:21.000,266,11020188,-795,0,1758587120,15194.44132785999,115.9954780199987,50733.69270744001 2025-09-23,00:25:22.000,266,11020142,-795,0,1758587121,15194.52889989,115.98137975999998,50733.55995216 2025-09-23,00:25:23.000,266,11020173,-795,0,1758587122,15194.62994454,116.03072367000277,50733.67174608001 2025-09-23,00:25:24.000,266,11020161,-795,0,1758587123,15194.73098919,116.0095762800047,50733.65777184 2025-09-23,00:25:25.000,266,11020238,-795,0,1758587124,15194.865715389991,115.93203585000447,50733.720655920006 2025-09-23,00:25:26.000,266,11020169,-795,0,1758587125,15194.966760039992,115.9602323700019,50733.608862 2025-09-23,00:25:27.000,266,11020106,-795,0,1758587126,15195.061068379997,115.8967902000004,50733.54597792001 2025-09-23,00:25:28.000,266,11020133,-795,0,1758587127,15195.209267199993,115.88974107000104,50733.6787332 2025-09-23,00:25:29.000,266,11020194,-795,0,1758587128,15195.317048159988,115.8967902000004,50733.55995216 2025-09-23,00:25:30.000,266,11020138,-795,0,1758587129,15195.364202329998,115.86859368000296,50733.52501656001 2025-09-23,00:25:31.000,266,11020143,-795,0,1758587130,15195.505664839999,115.82629889999953,50733.64379760001 2025-09-23,00:25:32.000,266,11020088,-795,0,1758587131,15195.593236869994,115.87564281000232,50733.6787332 2025-09-23,00:25:33.000,266,11020111,-795,0,1758587132,15195.64039103999,115.93203585000447,50733.6787332 2025-09-23,00:25:34.000,266,11020176,-795,0,1758587133,15195.70101782999,115.85449542000424,50733.76257864001 2025-09-23,00:25:35.000,266,11020178,-795,0,1758587134,15195.653863659994,115.85449542000424,50733.75559152 2025-09-23,00:25:36.000,266,11020115,-795,0,1758587135,15195.57976424999,115.88269194000168,50733.699694560004 2025-09-23,00:25:37.000,266,11020092,-795,0,1758587136,15195.62691842,115.82629889999953,50733.73463016 2025-09-23,00:25:38.000,266,11020053,-795,0,1758587137,15195.552819009994,115.82629889999953,50733.818475600005 2025-09-23,00:25:39.000,266,11020146,-795,0,1758587138,15195.552819009994,115.69941456000379,50733.867385440004 2025-09-23,00:25:40.000,266,11020122,-795,0,1758587139,15195.498928529989,115.72056195000187,50733.832449839996 2025-09-23,00:25:41.000,266,11020175,-795,0,1758587140,15195.478719599989,115.67121803999908,50733.9232824 2025-09-23,00:25:42.000,266,11020023,-795,0,1758587141,15195.411356499993,115.72056195000187,50733.86039832001 2025-09-23,00:25:43.000,266,11020075,-795,0,1758587142,15195.512401149994,115.81220064000081,50733.97219224 2025-09-23,00:25:44.000,266,11020057,-795,0,1758587143,15195.478719599989,115.87564281000232,50733.91629528 2025-09-23,00:25:45.000,266,11020101,-795,0,1758587144,15195.357466019988,115.8615445500036,50733.94424376 2025-09-23,00:25:46.000,266,11020114,-795,0,1758587145,15195.370938639993,115.88269194000168,50733.9931536 2025-09-23,00:25:47.000,266,11020132,-795,0,1758587146,15195.377674949988,115.86859368000296,50734.000140719996 2025-09-23,00:25:48.000,266,11020112,-795,0,1758587147,15195.317048159988,115.86859368000296,50733.95821800001 2025-09-23,00:25:49.000,266,11020153,-795,0,1758587148,15195.283366609998,115.93203585000447,50733.97219224 2025-09-23,00:25:50.000,266,11020146,-795,0,1758587149,15195.222739819998,116.03072367000277,50734.00712784001 2025-09-23,00:25:51.000,266,11020273,-795,0,1758587150,15195.236212440002,116.02367454000341,50734.16084448 2025-09-23,00:25:52.000,266,11020047,-795,0,1758587151,15195.209267199993,116.08711670999764,50734.11892176 2025-09-23,00:25:53.000,266,11020133,-795,0,1758587152,15195.141904099997,116.10121497000364,50734.18180584 2025-09-23,00:25:54.000,266,11020085,-795,0,1758587153,15195.155376720002,116.16465713999787,50734.12590888001 2025-09-23,00:25:55.000,266,11020233,-795,0,1758587154,15195.108222549992,116.22105018000002,50734.08398616 2025-09-23,00:25:56.000,266,11020228,-795,0,1758587155,15195.135167790002,116.34793452000304,50734.13988312 2025-09-23,00:25:57.000,266,11020077,-795,0,1758587156,15195.155376720002,116.3056397399996,50734.153857360005 2025-09-23,00:25:58.000,266,11020154,-795,0,1758587157,15195.135167790002,116.43252408000262,50734.18879296 2025-09-23,00:25:59.000,266,11020134,-795,0,1758587158,15195.162113029997,116.46776972999942,50734.202767200004 2025-09-23,00:26:00.000,266,11020155,-795,0,1758587159,15195.101486239997,116.53826103000029,50734.11193464 2025-09-23,00:26:01.000,266,11020129,-795,0,1758587160,15195.168849339992,116.65809624000394,50734.17481872001 2025-09-23,00:26:02.000,266,11020227,-795,0,1758587161,15195.256421370002,116.61580146000051,50734.24468992001 2025-09-23,00:26:03.000,266,11020187,-795,0,1758587162,15195.249685059993,116.64399797999795,50734.223728560006 2025-09-23,00:26:04.000,266,11020096,-795,0,1758587163,15195.337257089988,116.7003910200001,50734.28661264 2025-09-23,00:26:05.000,266,11020057,-795,0,1758587164,15195.370938639993,116.79202970999904,50734.25167704 2025-09-23,00:26:06.000,266,11020083,-795,0,1758587165,15195.330520779993,116.84137362000183,50734.2377028 2025-09-23,00:26:07.000,266,11020129,-795,0,1758587166,15195.384411259998,116.7638331900016,50734.167831599996 2025-09-23,00:26:08.000,266,11020171,-795,0,1758587167,15195.377674949988,116.8131771000044,50734.17481872001 2025-09-23,00:26:09.000,266,11020082,-795,0,1758587168,15195.438301739989,116.84137362000183,50734.321548240005 2025-09-23,00:26:10.000,266,11020193,-795,0,1758587169,15195.397883879989,116.95415969999885,50734.132896 2025-09-23,00:26:11.000,266,11020168,-795,0,1758587170,15195.539346389989,116.89071753000462,50734.202767200004 2025-09-23,00:26:12.000,266,11020249,-795,0,1758587171,15195.519137459989,116.89071753000462,50734.21674144001 2025-09-23,00:26:13.000,266,11020225,-795,0,1758587172,15195.458510669989,116.82727536000311,50734.31456112001 2025-09-23,00:26:14.000,266,11020137,-795,0,1758587173,15195.384411259998,116.88366839999799,50734.30058688 2025-09-23,00:26:15.000,266,11020171,-795,0,1758587174,15195.323784469998,116.91891405000206,50734.32853536 2025-09-23,00:26:16.000,266,11020166,-795,0,1758587175,15195.242948749998,116.82727536000311,50734.36347096001 2025-09-23,00:26:17.000,266,11020037,-795,0,1758587176,15195.242948749998,116.84842275000119,50734.31456112001 2025-09-23,00:26:18.000,266,11020173,-795,0,1758587177,15195.182321959997,116.80612796999776,50734.391419440006 2025-09-23,00:26:19.000,266,11020079,-795,0,1758587178,15195.182321959997,116.7638331900016,50734.40539368 2025-09-23,00:26:20.000,266,11020184,-795,0,1758587179,15195.121695169997,116.77088232000096,50734.370458080004 2025-09-23,00:26:21.000,266,11020213,-795,0,1758587180,15195.074541000002,116.82022623000375,50734.5171876 2025-09-23,00:26:22.000,266,11020168,-795,0,1758587181,15195.101486239997,116.85547188000055,50734.34250960001 2025-09-23,00:26:23.000,266,11020067,-795,0,1758587182,15195.054332070002,116.92596318000142,50734.440329280005 2025-09-23,00:26:24.000,266,11020128,-795,0,1758587183,15194.966760039992,116.90481579000334,50734.503213359996 2025-09-23,00:26:25.000,266,11020100,-795,0,1758587184,15194.939814799996,116.99645448000228,50734.51020048001 2025-09-23,00:26:26.000,266,11020178,-795,0,1758587185,15194.879188009996,117.13038795000466,50734.52417472 2025-09-23,00:26:27.000,266,11020075,-795,0,1758587186,15194.825297529991,117.22907577000296,50734.40539368 2025-09-23,00:26:28.000,266,11020138,-795,0,1758587187,15194.76467073999,117.32071446000191,50734.48225200001 2025-09-23,00:26:29.000,266,11020084,-795,0,1758587188,15194.71078026,117.468746190003,50734.45430352 2025-09-23,00:26:30.000,266,11020129,-795,0,1758587189,15194.66362608999,117.5674340100013,50734.41936792 2025-09-23,00:26:31.000,266,11020104,-795,0,1758587190,15194.64341715999,117.6026796599981,50734.40539368 2025-09-23,00:26:32.000,266,11020183,-795,0,1758587191,15194.56931775,117.85644834000414,50734.43334216001 2025-09-23,00:26:33.000,266,11020052,-795,0,1758587192,15194.56258143999,117.99038180999923,50734.51020048001 2025-09-23,00:26:34.000,266,11020089,-795,0,1758587193,15194.495218339995,118.10316789000353,50734.3774452 2025-09-23,00:26:35.000,266,11020110,-795,0,1758587194,15194.54910882,118.19480658000248,50734.370458080004 2025-09-23,00:26:36.000,266,11020129,-795,0,1758587195,15194.555845129995,118.30054353000014,50734.42635504 2025-09-23,00:26:37.000,266,11020279,-795,0,1758587196,15194.54237250999,118.43447700000252,50734.51020048001 2025-09-23,00:26:38.000,266,11020076,-795,0,1758587197,15194.58952668,118.52611569000146,50734.41238080001 2025-09-23,00:26:39.000,266,11020188,-795,0,1758587198,15194.596262989995,118.62480350999977,50734.3774452 2025-09-23,00:26:40.000,266,11020180,-795,0,1758587199,15194.515427269995,118.73758959000406,50734.38443232001 2025-09-23,00:26:41.000,266,11020078,-795,0,1758587200,15194.535636199995,118.87152305999916,50734.38443232001 2025-09-23,00:26:42.000,266,11020035,-795,0,1758587201,15194.46153678999,118.88562131999788,50734.53116184001 2025-09-23,00:26:43.000,266,11020206,-795,0,1758587202,15194.36049213999,118.8644739299998,50734.52417472 2025-09-23,00:26:44.000,266,11020080,-795,0,1758587203,15194.205557009998,119.01955479000026,50734.503213359996 2025-09-23,00:26:45.000,266,11020214,-795,0,1758587204,15194.192084389993,118.99840740000218,50734.5171876 2025-09-23,00:26:46.000,266,11020042,-795,0,1758587205,15194.057358189988,118.97021088000474,50734.60103304001 2025-09-23,00:26:47.000,266,11020192,-795,0,1758587206,15193.983258779997,119.05480044000433,50734.64295576 2025-09-23,00:26:48.000,266,11020140,-795,0,1758587207,15193.882214129997,119.12529173999792,50734.63596864 2025-09-23,00:26:49.000,266,11020105,-795,0,1758587208,15193.774433170001,119.14643913000327,50734.59404592 2025-09-23,00:26:50.000,266,11020205,-795,0,1758587209,15193.63297066,119.23102869000286,50734.608020160005 2025-09-23,00:26:51.000,266,11020193,-795,0,1758587210,15193.50498076999,119.16053739000199,50734.73378832 2025-09-23,00:26:52.000,266,11020063,-795,0,1758587211,15193.3904635,119.2592252100003,50734.6918656 2025-09-23,00:26:53.000,266,11020112,-795,0,1758587212,15193.22205574999,119.20283216999815,50734.79667240001 2025-09-23,00:26:54.000,266,11020169,-795,0,1758587213,15193.067120619999,119.34381476999988,50734.78269816 2025-09-23,00:26:55.000,266,11020257,-795,0,1758587214,15192.979548589989,119.42840432999947,50734.68487848 2025-09-23,00:26:56.000,266,11020239,-795,0,1758587215,15192.838086080003,119.49889563000033,50734.74077544 2025-09-23,00:26:57.000,266,11020150,-795,0,1758587216,15192.716832500002,119.61873084000399,50734.75474968 2025-09-23,00:26:58.000,266,11020147,-795,0,1758587217,15192.649469399992,119.76676256999781,50734.69885272001 2025-09-23,00:26:59.000,266,11020074,-795,0,1758587218,15192.622524159997,119.7808608300038,50734.71282696 2025-09-23,00:27:00.000,266,11020129,-795,0,1758587219,15192.548424749992,120.03462951000256,50734.608020160005 2025-09-23,00:27:01.000,266,11020195,-795,0,1758587220,15192.474325340001,119.99233472999913,50734.79667240001 2025-09-23,00:27:02.000,266,11020199,-795,0,1758587221,15192.433907480001,120.2742999300026,50734.74077544 2025-09-23,00:27:03.000,266,11020153,-795,0,1758587222,15192.420434859996,120.39413513999898,50734.6918656 2025-09-23,00:27:04.000,266,11020210,-795,0,1758587223,15192.400225929996,120.54921599999943,50734.58007168001 2025-09-23,00:27:05.000,266,11020219,-795,0,1758587224,15192.39348962,120.66200208000373,50734.62898152001 2025-09-23,00:27:06.000,266,11020056,-795,0,1758587225,15192.33286283,120.87347597999906,50734.64994288001 2025-09-23,00:27:07.000,266,11020154,-795,0,1758587226,15192.34633544999,121.01445858000079,50734.66391712 2025-09-23,00:27:08.000,266,11020068,-795,0,1758587227,15192.319390209996,121.04265509999823,50734.5870588 2025-09-23,00:27:09.000,266,11020206,-795,0,1758587228,15192.3126539,121.13429379000445,50734.49622624 2025-09-23,00:27:10.000,266,11020167,-795,0,1758587229,15192.21160925,121.21888335000403,50734.57308456 2025-09-23,00:27:11.000,266,11020129,-795,0,1758587230,15192.17119139,121.2893746500049,50734.58007168001 2025-09-23,00:27:12.000,266,11020087,-795,0,1758587231,15192.00278363999,121.2259324800034,50734.64994288001 2025-09-23,00:27:13.000,266,11020111,-795,0,1758587232,15191.888266369999,121.12019552999845,50734.64994288001 2025-09-23,00:27:14.000,266,11020087,-795,0,1758587233,15191.820903269989,121.20478508999804,50734.55212320001 2025-09-23,00:27:15.000,266,11020231,-795,0,1758587234,15191.719858619988,121.05675336000422,50734.55212320001 2025-09-23,00:27:16.000,266,11020121,-795,0,1758587235,15191.679440759988,121.00740945000143,50734.61500728 2025-09-23,00:27:17.000,266,11020224,-795,0,1758587236,15191.544714559997,120.92281989000185,50734.62898152001 2025-09-23,00:27:18.000,266,11020155,-795,0,1758587237,15191.450406219992,120.83823033000226,50734.69885272001 2025-09-23,00:27:19.000,266,11020226,-795,0,1758587238,15191.457142530002,120.8311812000029,50734.894492080006 2025-09-23,00:27:20.000,266,11020116,-795,0,1758587239,15191.241580609996,120.8311812000029,50734.63596864 2025-09-23,00:27:21.000,266,11020153,-795,0,1758587240,15191.201162749996,120.69724773000053,50734.78269816 2025-09-23,00:27:22.000,266,11020151,-795,0,1758587241,15191.06643654999,120.64790381999774,50734.85955648 2025-09-23,00:27:23.000,266,11020235,-795,0,1758587242,15190.97212821,120.66905121000309,50734.775711040005 2025-09-23,00:27:24.000,266,11020179,-795,0,1758587243,15190.89129249,120.67610034000245,50734.894492080006 2025-09-23,00:27:25.000,266,11020195,-795,0,1758587244,15190.81045677,120.46462643999985,50734.894492080006 2025-09-23,00:27:26.000,266,11020205,-795,0,1758587245,15190.709412119999,120.46462643999985,50734.92942768 2025-09-23,00:27:27.000,266,11020115,-795,0,1758587246,15190.662257949989,120.54216687000007,50734.98532464001 2025-09-23,00:27:28.000,266,11020126,-795,0,1758587247,15190.588158539998,120.45052818000113,50734.95038904 2025-09-23,00:27:29.000,266,11020103,-795,0,1758587248,15190.561213299989,120.4082333999977,50735.01327312001 2025-09-23,00:27:30.000,266,11020222,-795,0,1758587249,15190.507322819998,120.46462643999985,50734.80365952 2025-09-23,00:27:31.000,266,11020209,-795,0,1758587250,15190.621840089989,120.48577382999792,50735.05519584001 2025-09-23,00:27:32.000,266,11020196,-795,0,1758587251,15190.77003891,120.59151078000286,50735.062182960006 2025-09-23,00:27:33.000,266,11020128,-795,0,1758587252,15190.8306657,120.69019860000117,50735.02026024 2025-09-23,00:27:34.000,266,11020147,-795,0,1758587253,15190.8306657,120.73954251000396,50734.95038904 2025-09-23,00:27:35.000,266,11020195,-795,0,1758587254,15190.96539189999,120.83823033000226,50734.95038904 2025-09-23,00:27:36.000,266,11020133,-795,0,1758587255,15190.938446659995,120.9298690200012,50734.831608 2025-09-23,00:27:37.000,266,11020248,-795,0,1758587256,15191.04622761999,121.09199901000102,50734.96436328001 2025-09-23,00:27:38.000,266,11020174,-795,0,1758587257,15191.100118099996,121.18363769999996,50734.86654360001 2025-09-23,00:27:39.000,266,11020111,-795,0,1758587258,15191.207899059991,121.28232551999827,50734.90846632 2025-09-23,00:27:40.000,266,11020334,-795,0,1758587259,15191.261789539996,121.43740637999872,50734.69885272001 2025-09-23,00:27:41.000,266,11020234,-795,0,1758587260,15191.241580609996,121.50789767999959,50734.831608 2025-09-23,00:27:42.000,266,11020063,-795,0,1758587261,15191.322416329996,121.51494680999895,50734.873530720004 2025-09-23,00:27:43.000,266,11020197,-795,0,1758587262,15191.295471090001,121.65592941000068,50734.69885272001 2025-09-23,00:27:44.000,266,11020142,-795,0,1758587263,15191.315680020001,121.78986288000306,50734.73378832 2025-09-23,00:27:45.000,266,11020277,-795,0,1758587264,15191.342625259997,121.89559983000072,50734.726801200006 2025-09-23,00:27:46.000,266,11020192,-795,0,1758587265,15191.234844300001,121.80396114000177,50734.64295576 2025-09-23,00:27:47.000,266,11020204,-795,0,1758587266,15191.187690129991,121.86035418000392,50734.79667240001 2025-09-23,00:27:48.000,266,11020154,-795,0,1758587267,15191.04622761999,121.85330505000456,50734.61500728 2025-09-23,00:27:49.000,266,11020255,-795,0,1758587268,15191.019282379995,121.89559983000072,50734.63596864 2025-09-23,00:27:50.000,266,11020212,-795,0,1758587269,15190.898028799995,121.9167472199988,50734.71981408001 2025-09-23,00:27:51.000,266,11020013,-795,0,1758587270,15190.837402009995,121.95199287000287,50734.61500728 2025-09-23,00:27:52.000,266,11020293,-795,0,1758587271,15190.756566289994,122.01543504000438,50734.71282696 2025-09-23,00:27:53.000,266,11020144,-795,0,1758587272,15190.594894849994,121.96609113000159,50734.76872392001 2025-09-23,00:27:54.000,266,11020172,-795,0,1758587273,15190.514059129993,122.05772982000053,50734.775711040005 2025-09-23,00:27:55.000,266,11020054,-795,0,1758587274,15190.379332930002,122.04363156000181,50734.775711040005 2025-09-23,00:27:56.000,266,11020109,-795,0,1758587275,15190.332178759993,122.24100719999842,50734.79667240001 2025-09-23,00:27:57.000,266,11020088,-795,0,1758587276,15190.183979939997,122.24100719999842,50734.93641480001 2025-09-23,00:27:58.000,266,11020275,-795,0,1758587277,15190.015572190001,122.31149849999929,50734.98532464001 2025-09-23,00:27:59.000,266,11020210,-795,0,1758587278,15189.84716443999,122.41723545000423,50735.111092800005 2025-09-23,00:28:00.000,266,11020109,-795,0,1758587279,15189.68549299999,122.40313718999823,50734.88750496001 2025-09-23,00:28:01.000,266,11020241,-795,0,1758587280,15189.557503109994,122.4736284899991,50735.13205416001 2025-09-23,00:28:02.000,266,11020198,-795,0,1758587281,15189.429513219999,122.55116891999933,50735.13205416001 2025-09-23,00:28:03.000,266,11020170,-795,0,1758587282,15189.355413809993,122.69215152000106,50735.12506704 2025-09-23,00:28:04.000,266,11020235,-795,0,1758587283,15189.220687609988,122.72739716999786,50735.1460284 2025-09-23,00:28:05.000,266,11020160,-795,0,1758587284,15189.133115579993,122.85428151000087,50735.18795112 2025-09-23,00:28:06.000,266,11020191,-795,0,1758587285,15189.085961409997,122.91772368000238,50735.26480944 2025-09-23,00:28:07.000,266,11020243,-795,0,1758587286,15188.890608419992,123.07280454000283,50735.30673216 2025-09-23,00:28:08.000,266,11020100,-795,0,1758587287,15188.796300080001,123.12919757999771,50735.30673216 2025-09-23,00:28:09.000,266,11020133,-795,0,1758587288,15188.66831018999,123.22788540000329,50735.25782232 2025-09-23,00:28:10.000,266,11020185,-795,0,1758587289,15188.42580302999,123.31247496000287,50735.1460284 2025-09-23,00:28:11.000,266,11020121,-795,0,1758587290,15188.338230999994,123.46755582000333,50735.2158996 2025-09-23,00:28:12.000,266,11020145,-795,0,1758587291,15188.129405389998,123.60853841999779,50735.160002640005 2025-09-23,00:28:13.000,266,11020087,-795,0,1758587292,15188.035097049993,123.72132450000208,50735.05519584001 2025-09-23,00:28:14.000,266,11020093,-795,0,1758587293,15187.833007749992,123.86935623000318,50735.173976879996 2025-09-23,00:28:15.000,266,11020182,-795,0,1758587294,15187.772380959992,123.96804405000148,50735.13904128 2025-09-23,00:28:16.000,266,11020172,-795,0,1758587295,15187.651127379992,124.0808301299985,50735.18096400001 2025-09-23,00:28:17.000,266,11020243,-795,0,1758587296,15187.509664869991,124.08787925999786,50735.29974504001 2025-09-23,00:28:18.000,266,11020132,-795,0,1758587297,15187.361466049995,124.18656708000344,50735.10410568001 2025-09-23,00:28:19.000,266,11020170,-795,0,1758587298,15187.28736663999,124.07378099999914,50735.111092800005 2025-09-23,00:28:20.000,266,11020211,-795,0,1758587299,15187.017914239994,124.14427230000001,50735.18795112 2025-09-23,00:28:21.000,266,11020197,-795,0,1758587300,15186.957287449994,124.08787925999786,50735.160002640005 2025-09-23,00:28:22.000,266,11020171,-795,0,1758587301,15186.815824939993,124.07378099999914,50735.2158996 2025-09-23,00:28:23.000,266,11020160,-795,0,1758587302,15186.674362429992,124.17951795000408,50735.20192536001 2025-09-23,00:28:24.000,266,11020108,-795,0,1758587303,15186.485745749997,124.30640228999982,50735.173976879996 2025-09-23,00:28:25.000,266,11020113,-795,0,1758587304,15186.317338,124.29935316000046,50735.12506704 2025-09-23,00:28:26.000,266,11020248,-795,0,1758587305,15186.14893024999,124.31345141999918,50735.16698976 2025-09-23,00:28:27.000,266,11020134,-795,0,1758587306,15186.06809452999,124.54607270999986,50735.03423448001 2025-09-23,00:28:28.000,266,11020157,-795,0,1758587307,15186.05462191,124.60951488000137,50735.0761572 2025-09-23,00:28:29.000,266,11020200,-795,0,1758587308,15185.97378619,124.7504974800031,50734.90846632 2025-09-23,00:28:30.000,266,11020157,-795,0,1758587309,15185.879477849994,124.72935008999775,50734.96436328001 2025-09-23,00:28:31.000,266,11020205,-795,0,1758587310,15185.818851059994,124.77164487000118,50734.95737616 2025-09-23,00:28:32.000,266,11020065,-795,0,1758587311,15185.731279029998,124.77869400000054,50734.81763376001 2025-09-23,00:28:33.000,266,11020125,-795,0,1758587312,15185.549398659998,124.71525182999903,50734.91545344001 2025-09-23,00:28:34.000,266,11020097,-795,0,1758587313,15185.502244490002,124.60246575000201,50734.831608 2025-09-23,00:28:35.000,266,11020074,-795,0,1758587314,15185.380990910002,124.57426923000457,50734.88051784 2025-09-23,00:28:36.000,266,11020129,-795,0,1758587315,15185.306891499997,124.53197445000114,50734.88750496001 2025-09-23,00:28:37.000,266,11020188,-795,0,1758587316,15185.205846849996,124.5390235800005,50734.894492080006 2025-09-23,00:28:38.000,266,11020057,-795,0,1758587317,15185.13848375,124.52492532000178,50734.84558224001 2025-09-23,00:28:39.000,266,11020321,-795,0,1758587318,15185.01049385999,124.4403357600022,50734.88750496001 2025-09-23,00:28:40.000,266,11020124,-795,0,1758587319,15184.92965813999,124.56017096999858,50734.71981408001 2025-09-23,00:28:41.000,266,11020204,-795,0,1758587320,15184.842086109995,124.48263053999835,50734.943401920005 2025-09-23,00:28:42.000,266,11020146,-795,0,1758587321,15184.76798669999,124.60246575000201,50734.831608 2025-09-23,00:28:43.000,266,11020152,-795,0,1758587322,15184.700623599994,124.58131836000393,50734.81064664 2025-09-23,00:28:44.000,266,11020260,-795,0,1758587323,15184.633260499999,124.56017096999858,50734.705839840004 2025-09-23,00:28:45.000,266,11020168,-795,0,1758587324,15184.559161089994,124.5883674900033,50734.7617368 2025-09-23,00:28:46.000,266,11020242,-795,0,1758587325,15184.552424779999,124.70115357000032,50734.71282696 2025-09-23,00:28:47.000,266,11020274,-795,0,1758587326,15184.464852749988,124.7504974800031,50734.75474968 2025-09-23,00:28:48.000,266,11020203,-795,0,1758587327,15184.350335479998,124.77869400000054,50734.75474968 2025-09-23,00:28:49.000,266,11020135,-795,0,1758587328,15184.229081899997,124.84918530000141,50734.67789136001 2025-09-23,00:28:50.000,266,11020203,-795,0,1758587329,15184.181927730002,125.02541354999994,50734.59404592 2025-09-23,00:28:51.000,266,11020184,-795,0,1758587330,15184.087619389997,124.94082399000035,50734.705839840004 2025-09-23,00:28:52.000,266,11020179,-795,0,1758587331,15184.020256290001,124.94082399000035,50734.54513608 2025-09-23,00:28:53.000,266,11020138,-795,0,1758587332,15183.993311049991,125.07475746000273,50734.48225200001 2025-09-23,00:28:54.000,266,11020227,-795,0,1758587333,15183.87879378,125.03951180999866,50734.5870588 2025-09-23,00:28:55.000,266,11020152,-795,0,1758587334,15183.912475329991,125.05361007000465,50734.559110320006 2025-09-23,00:28:56.000,266,11020107,-795,0,1758587335,15183.81816699,125.13115050000488,50734.54513608 2025-09-23,00:28:57.000,266,11020037,-795,0,1758587336,15183.79122174999,125.16639615000167,50734.538148960004 2025-09-23,00:28:58.000,266,11020190,-795,0,1758587337,15183.71038602999,124.97606964000443,50734.66391712 2025-09-23,00:28:59.000,266,11020283,-795,0,1758587338,15183.62955030999,125.10295398000017,50734.538148960004 2025-09-23,00:29:00.000,266,11020116,-795,0,1758587339,15183.52850565999,124.94082399000035,50734.38443232001 2025-09-23,00:29:01.000,266,11020244,-795,0,1758587340,15183.541978279995,125.01131529000122,50734.53116184001 2025-09-23,00:29:02.000,266,11020120,-795,0,1758587341,15183.562187209995,125.08885572000145,50734.51020048001 2025-09-23,00:29:03.000,266,11020157,-795,0,1758587342,15183.521769349994,125.02541354999994,50734.53116184001 2025-09-23,00:29:04.000,266,11020117,-795,0,1758587343,15183.501560419994,125.00426616000186,50734.59404592 2025-09-23,00:29:05.000,266,11020164,-795,0,1758587344,15183.44766993999,125.02541354999994,50734.440329280005 2025-09-23,00:29:06.000,266,11020133,-795,0,1758587345,15183.434197319999,125.04656093999802,50734.51020048001 2025-09-23,00:29:07.000,266,11020356,-795,0,1758587346,15183.333152669999,124.87738181999885,50734.41238080001 2025-09-23,00:29:08.000,266,11020230,-795,0,1758587347,15183.339888979994,124.71525182999903,50734.46827776 2025-09-23,00:29:09.000,266,11020209,-795,0,1758587348,15183.279262189993,124.82803791000333,50734.34949672 2025-09-23,00:29:10.000,266,11020166,-795,0,1758587349,15183.326416359989,124.71525182999903,50734.26565128001 2025-09-23,00:29:11.000,266,11020103,-795,0,1758587350,15183.333152669999,124.65885879000416,50734.21674144001 2025-09-23,00:29:12.000,266,11020239,-795,0,1758587351,15183.346625289989,124.56722009999794,50734.18879296 2025-09-23,00:29:13.000,266,11020081,-795,0,1758587352,15183.393779459999,124.62361314000009,50734.23071568 2025-09-23,00:29:14.000,266,11020246,-795,0,1758587353,15183.440933629994,124.58131836000393,50734.14687024001 2025-09-23,00:29:15.000,266,11020155,-795,0,1758587354,15183.393779459999,124.72935008999775,50734.12590888001 2025-09-23,00:29:16.000,266,11020078,-795,0,1758587355,15183.434197319999,124.6377113999988,50734.04905056001 2025-09-23,00:29:17.000,266,11020213,-795,0,1758587356,15183.44766993999,124.81393965000461,50733.97917936001 2025-09-23,00:29:18.000,266,11020358,-795,0,1758587357,15183.44766993999,124.74344835000375,50733.96520512 2025-09-23,00:29:19.000,266,11020310,-795,0,1758587358,15183.52850565999,124.86328356000013,50733.96520512 2025-09-23,00:29:20.000,266,11020161,-795,0,1758587359,15183.48808779999,124.89148008000484,50733.87437256 2025-09-23,00:29:21.000,266,11020164,-795,0,1758587360,15183.643022929995,124.87738181999885,50733.95123088 2025-09-23,00:29:22.000,266,11020177,-795,0,1758587361,15183.66996816999,124.97606964000443,50733.832449839996 2025-09-23,00:29:23.000,266,11020122,-795,0,1758587362,15183.764276509995,125.06065920000401,50733.82546272 2025-09-23,00:29:24.000,266,11020080,-795,0,1758587363,15183.73733127,125.06065920000401,50733.75559152 2025-09-23,00:29:25.000,266,11020046,-795,0,1758587364,15183.85858485,125.16639615000167,50733.72764304 2025-09-23,00:29:26.000,266,11020095,-795,0,1758587365,15183.912475329991,125.25098571000126,50733.64379760001 2025-09-23,00:29:27.000,266,11020242,-795,0,1758587366,15183.932684259991,125.37082091999764,50733.65777184 2025-09-23,00:29:28.000,266,11020200,-795,0,1758587367,15184.033728909992,125.54000004000409,50733.664758959996 2025-09-23,00:29:29.000,266,11020278,-795,0,1758587368,15184.074146769992,125.60344220999832,50733.62982336 2025-09-23,00:29:30.000,266,11020275,-795,0,1758587369,15184.121300940002,125.72327742000198,50733.46213248 2025-09-23,00:29:31.000,266,11020117,-795,0,1758587370,15184.175191419992,125.77967046000413,50733.49706808001 2025-09-23,00:29:32.000,266,11020193,-795,0,1758587371,15184.060674150001,125.96294784000202,50733.39226128 2025-09-23,00:29:33.000,266,11020236,-795,0,1758587372,15184.080883080002,125.99114435999945,50733.52501656001 2025-09-23,00:29:34.000,266,11020081,-795,0,1758587373,15184.175191419992,126.06868478999968,50733.58091352 2025-09-23,00:29:35.000,266,11020114,-795,0,1758587374,15184.026992599996,126.1955691300027,50733.40623552001 2025-09-23,00:29:36.000,266,11020231,-795,0,1758587375,15183.85184853999,126.16737260999798,50733.44815824 2025-09-23,00:29:37.000,266,11020163,-795,0,1758587376,15183.81816699,126.22376565000013,50733.42020976 2025-09-23,00:29:38.000,266,11020181,-795,0,1758587377,15183.79122174999,126.1955691300027,50733.364312800004 2025-09-23,00:29:39.000,266,11020156,-795,0,1758587378,15183.71038602999,126.23081477999949,50733.44117112 2025-09-23,00:29:40.000,266,11020228,-795,0,1758587379,15183.62955030999,126.4422886800021,50733.28745448001 2025-09-23,00:29:41.000,266,11020017,-795,0,1758587380,15183.582396139995,126.2590113000042,50733.28046736 2025-09-23,00:29:42.000,266,11020185,-795,0,1758587381,15183.481351489994,126.24491303999821,50733.33636432001 2025-09-23,00:29:43.000,266,11020205,-795,0,1758587382,15183.413988389999,126.17442174000462,50733.25251888 2025-09-23,00:29:44.000,266,11020109,-795,0,1758587383,15183.319680049994,126.0475374000016,50733.28745448001 2025-09-23,00:29:45.000,266,11020226,-795,0,1758587384,15183.299471119994,125.836063499999,50733.37129992 2025-09-23,00:29:46.000,266,11020260,-795,0,1758587385,15183.265789569989,125.8008178500022,50733.25950600001 2025-09-23,00:29:47.000,266,11020189,-795,0,1758587386,15182.976128239992,125.67393350999919,50733.483093840005 2025-09-23,00:29:48.000,266,11020130,-795,0,1758587387,15182.928974069997,125.65983525000047,50733.2245704 2025-09-23,00:29:49.000,266,11020077,-795,0,1758587388,15182.652785359991,125.82901436999964,50733.217583280006 2025-09-23,00:29:50.000,266,11020198,-795,0,1758587389,15182.693203219991,125.77967046000413,50733.18963480001 2025-09-23,00:29:51.000,266,11020191,-795,0,1758587390,15182.720148460001,125.82901436999964,50733.18963480001 2025-09-23,00:29:52.000,266,11020201,-795,0,1758587391,15182.6797306,125.85721089000435,50733.21059616001 2025-09-23,00:29:53.000,266,11020299,-795,0,1758587392,15182.69993953,125.87130915000307,50733.21059616001 2025-09-23,00:29:54.000,266,11020197,-795,0,1758587393,15182.605631189996,125.81491611000092,50733.18264768 2025-09-23,00:29:55.000,266,11020221,-795,0,1758587394,15182.545004399995,125.75147393999941,50733.20360904 2025-09-23,00:29:56.000,266,11020165,-795,0,1758587395,15182.47090498999,125.6880317699979,50733.18963480001 2025-09-23,00:29:57.000,266,11020034,-795,0,1758587396,15182.484377609995,125.51885264999873,50733.18963480001 2025-09-23,00:29:58.000,266,11020256,-795,0,1758587397,15182.484377609995,125.58229482000024,50733.11976360001 2025-09-23,00:29:59.000,266,11019954,-795,0,1758587398,15182.565213329995,125.64573699000175,50733.11976360001 2025-09-23,00:30:00.000,266,11020099,-795,0,1758587399,15182.59215856999,125.72327742000198,50733.2245704 2025-09-23,00:30:01.000,266,11019970,-795,0,1758587400,15182.61236749999,125.71622829000262,50733.09181512001 2025-09-23,00:30:02.000,266,11020231,-795,0,1758587401,15182.585422259996,125.91360392999923,50733.00796968 2025-09-23,00:30:03.000,266,11020237,-795,0,1758587402,15182.652785359991,125.94180045000394,50733.07784088 2025-09-23,00:30:04.000,266,11020269,-795,0,1758587403,15182.740357390001,126.11802870000247,50732.96604696 2025-09-23,00:30:05.000,266,11020177,-795,0,1758587404,15182.922237760002,126.26606043000356,50732.96604696 2025-09-23,00:30:06.000,266,11020263,-795,0,1758587405,15182.922237760002,126.24491303999821,50732.85425304001 2025-09-23,00:30:07.000,266,11020165,-795,0,1758587406,15182.875083589992,126.294256950001,50732.95905984 2025-09-23,00:30:08.000,266,11020163,-795,0,1758587407,15182.955919309992,126.49868172000424,50732.86822728 2025-09-23,00:30:09.000,266,11020229,-795,0,1758587408,15182.955919309992,126.47048519999953,50733.00098256001 2025-09-23,00:30:10.000,266,11020218,-795,0,1758587409,15182.935710379992,126.59032041000319,50732.80534320001 2025-09-23,00:30:11.000,266,11020143,-795,0,1758587410,15182.989600859997,126.61146780000126,50732.9450856 2025-09-23,00:30:12.000,266,11020099,-795,0,1758587411,15182.733621079991,126.752450400003,50732.89617576 2025-09-23,00:30:13.000,266,11020231,-795,0,1758587412,15182.646049049996,126.83703996000258,50732.8402788 2025-09-23,00:30:14.000,266,11020245,-795,0,1758587413,15182.565213329995,126.9004821300041,50732.92412424001 2025-09-23,00:30:15.000,266,11020101,-795,0,1758587414,15182.51805916,127.11195602999942,50732.87521440001 2025-09-23,00:30:16.000,266,11020209,-795,0,1758587415,15182.524795469995,127.21064384999772,50732.91713712 2025-09-23,00:30:17.000,266,11020145,-795,0,1758587416,15182.47090498999,127.29523341000458,50732.91713712 2025-09-23,00:30:18.000,266,11020168,-795,0,1758587417,15182.39006926999,127.31638080000266,50732.9450856 2025-09-23,00:30:19.000,266,11020196,-795,0,1758587418,15182.32944247999,127.40097036000225,50732.91713712 2025-09-23,00:30:20.000,266,11020106,-795,0,1758587419,15182.194716279999,127.39392123000289,50732.89617576 2025-09-23,00:30:21.000,266,11020196,-795,0,1758587420,15182.066726389989,127.49965818000055,50732.95905984 2025-09-23,00:30:22.000,266,11020102,-795,0,1758587421,15181.958945429993,127.52785469999799,50732.90316288001 2025-09-23,00:30:23.000,266,11020158,-795,0,1758587422,15181.884846020002,127.75342685999931,50733.14072496001 2025-09-23,00:30:24.000,266,11020164,-795,0,1758587423,15181.736647199992,127.80981990000146,50733.147712080005 2025-09-23,00:30:25.000,266,11020233,-795,0,1758587424,15181.696229339992,128.02129380000406,50733.13373784 2025-09-23,00:30:26.000,266,11020154,-795,0,1758587425,15181.601921000001,127.95785163000255,50733.2245704 2025-09-23,00:30:27.000,266,11020102,-795,0,1758587426,15181.662547790002,127.94375337000383,50733.33636432001 2025-09-23,00:30:28.000,266,11020184,-795,0,1758587427,15181.433513249991,127.97899902000063,50733.37129992 2025-09-23,00:30:29.000,266,11020116,-795,0,1758587428,15181.345941219995,127.96490076000191,50733.32937720001 2025-09-23,00:30:30.000,266,11020094,-795,0,1758587429,15181.33920491,127.8662129400036,50733.217583280006 2025-09-23,00:30:31.000,266,11020198,-795,0,1758587430,15181.244896569995,127.8380164199989,50733.315402960005 2025-09-23,00:30:32.000,266,11020118,-795,0,1758587431,15181.164060849995,127.74637772999995,50733.147712080005 2025-09-23,00:30:33.000,266,11020288,-795,0,1758587432,15181.164060849995,127.75342685999931,50733.23854464001 2025-09-23,00:30:34.000,266,11020136,-795,0,1758587433,15181.09669775,127.45031426999776,50733.32239008 2025-09-23,00:30:35.000,266,11020117,-795,0,1758587434,15180.955235239999,127.45031426999776,50733.2944416 2025-09-23,00:30:36.000,266,11020239,-795,0,1758587435,15180.901344759994,127.43621600999904,50733.25251888 2025-09-23,00:30:37.000,266,11020175,-795,0,1758587436,15180.820509039993,127.37982297000417,50733.35033856 2025-09-23,00:30:38.000,266,11020192,-795,0,1758587437,15180.739673319993,127.27408601999923,50733.315402960005 2025-09-23,00:30:39.000,266,11020219,-795,0,1758587438,15180.672310219998,127.21064384999772,50733.28046736 2025-09-23,00:30:40.000,266,11020224,-795,0,1758587439,15180.739673319993,127.23179124000308,50733.21059616001 2025-09-23,00:30:41.000,266,11020291,-795,0,1758587440,15180.719464389993,127.32342993000202,50733.27348024 2025-09-23,00:30:42.000,266,11020297,-795,0,1758587441,15180.652101289998,127.23884037000244,50733.37129992 2025-09-23,00:30:43.000,266,11020157,-795,0,1758587442,15180.759882249993,127.21769298000436,50733.39226128 2025-09-23,00:30:44.000,266,11020011,-795,0,1758587443,15180.719464389993,127.31638080000266,50733.2245704 2025-09-23,00:30:45.000,266,11020088,-795,0,1758587444,15180.780091179993,127.4573634000044,50733.35033856 2025-09-23,00:30:46.000,266,11020150,-795,0,1758587445,15180.908081069989,127.33752819000074,50733.28046736 2025-09-23,00:30:47.000,266,11020219,-795,0,1758587446,15180.961971549994,127.47146166000311,50733.18264768 2025-09-23,00:30:48.000,266,11020184,-795,0,1758587447,15180.840717969993,127.42916687999968,50733.24553176 2025-09-23,00:30:49.000,266,11020003,-795,0,1758587448,15180.961971549994,127.43621600999904,50733.364312800004 2025-09-23,00:30:50.000,266,11020233,-795,0,1758587449,15180.908081069989,127.58424774000014,50733.35732568001 2025-09-23,00:30:51.000,266,11020208,-795,0,1758587450,15181.04954357999,127.61244426000485,50733.2944416 2025-09-23,00:30:52.000,266,11020212,-795,0,1758587451,15181.06975250999,127.51375643999927,50733.147712080005 2025-09-23,00:30:53.000,266,11020127,-795,0,1758587452,15181.1977424,127.49965818000055,50733.37129992 2025-09-23,00:30:54.000,266,11020141,-795,0,1758587453,15181.002389409994,127.75342685999931,50733.2245704 2025-09-23,00:30:55.000,266,11020184,-795,0,1758587454,15181.103434059994,127.73932860000059,50733.147712080005 2025-09-23,00:30:56.000,266,11020097,-795,0,1758587455,15181.08996143999,127.62654252000357,50733.23155752 2025-09-23,00:30:57.000,266,11020187,-795,0,1758587456,15181.02933464999,127.71113208000315,50733.1546992 2025-09-23,00:30:58.000,266,11020195,-795,0,1758587457,15180.995653099999,127.83096728999953,50733.217583280006 2025-09-23,00:30:59.000,266,11020150,-795,0,1758587458,15181.036070959999,127.85211468000489,50733.20360904 2025-09-23,00:31:00.000,266,11020278,-795,0,1758587459,15180.975444169999,127.80981990000146,50733.1546992 2025-09-23,00:31:01.000,266,11020128,-795,0,1758587460,15180.975444169999,127.96490076000191,50733.084828 2025-09-23,00:31:02.000,266,11020063,-795,0,1758587461,15181.07648882,127.99309727999935,50733.12675072 2025-09-23,00:31:03.000,266,11020058,-795,0,1758587462,15181.08996143999,128.02834293000342,50733.12675072 2025-09-23,00:31:04.000,266,11020139,-795,0,1758587463,15181.083225129994,127.95785163000255,50733.1546992 2025-09-23,00:31:05.000,266,11020163,-795,0,1758587464,15181.17753347,128.16932552999788,50733.07784088 2025-09-23,00:31:06.000,266,11020123,-795,0,1758587465,15181.143851919995,128.15522726999916,50732.97303408001 2025-09-23,00:31:07.000,266,11020122,-795,0,1758587466,15181.21121501999,128.2962098700009,50733.098802240005 2025-09-23,00:31:08.000,266,11020059,-795,0,1758587467,15181.15058822999,128.25391509000474,50733.16168632001 2025-09-23,00:31:09.000,266,11020157,-795,0,1758587468,15181.063016199994,128.35260291000304,50733.11277648 2025-09-23,00:31:10.000,266,11020293,-795,0,1758587469,15181.036070959999,128.43014334000327,50733.14072496001 2025-09-23,00:31:11.000,266,11020161,-795,0,1758587470,15180.961971549994,128.46538899000006,50733.32937720001 2025-09-23,00:31:12.000,266,11020110,-795,0,1758587471,15180.982180479994,128.5429294200003,50733.06386664 2025-09-23,00:31:13.000,266,11020067,-795,0,1758587472,15180.887872139989,128.5076837700035,50733.09181512001 2025-09-23,00:31:14.000,266,11020225,-795,0,1758587473,15180.901344759994,128.59932246000244,50732.87521440001 2025-09-23,00:31:15.000,266,11020137,-795,0,1758587474,15180.881135829994,128.6416172399986,50733.06386664 2025-09-23,00:31:16.000,266,11020232,-795,0,1758587475,15180.941762619994,128.59227333000308,50732.8402788 2025-09-23,00:31:17.000,266,11020108,-795,0,1758587476,15181.04954357999,128.58522420000372,50732.931111360005 2025-09-23,00:31:18.000,266,11020206,-795,0,1758587477,15181.015862029999,128.66276463000395,50732.91713712 2025-09-23,00:31:19.000,266,11020345,-795,0,1758587478,15181.042807269994,128.66276463000395,50732.85425304001 2025-09-23,00:31:20.000,266,11020174,-795,0,1758587479,15181.07648882,128.62751897999988,50732.8402788 2025-09-23,00:31:21.000,266,11020287,-795,0,1758587480,15181.23816026,128.71210853999946,50732.75643336001 2025-09-23,00:31:22.000,266,11020211,-795,0,1758587481,15181.23816026,128.68391202000203,50732.83329168001 2025-09-23,00:31:23.000,266,11020003,-795,0,1758587482,15181.305523359995,128.83194375000312,50732.77739472 2025-09-23,00:31:24.000,266,11020104,-795,0,1758587483,15181.37962277,128.7896489699997,50732.79136896 2025-09-23,00:31:25.000,266,11020209,-795,0,1758587484,15181.35267752999,128.74735419000353,50732.72848488 2025-09-23,00:31:26.000,266,11020075,-795,0,1758587485,15181.386359079996,128.7685015800016,50732.693549280004 2025-09-23,00:31:27.000,266,11020143,-795,0,1758587486,15181.433513249991,128.81079635999777,50732.60271672 2025-09-23,00:31:28.000,266,11020166,-795,0,1758587487,15181.453722179991,128.74030506000418,50732.60970384 2025-09-23,00:31:29.000,266,11020196,-795,0,1758587488,15181.554766829991,128.82489462000376,50732.78438184001 2025-09-23,00:31:30.000,266,11020178,-795,0,1758587489,15181.534557899991,128.8037472299984,50732.48393568 2025-09-23,00:31:31.000,266,11020213,-795,0,1758587490,15181.581712070001,128.89538592000463,50732.68656216001 2025-09-23,00:31:32.000,266,11020095,-795,0,1758587491,15181.574975759992,128.902435050004,50732.61669096001 2025-09-23,00:31:33.000,266,11020269,-795,0,1758587492,15181.601921000001,128.93768070000078,50732.546819760006 2025-09-23,00:31:34.000,266,11020237,-795,0,1758587493,15181.649075169997,128.97292635000485,50732.644639440005 2025-09-23,00:31:35.000,266,11020008,-795,0,1758587494,15181.743383510002,128.94472983000014,50732.6306652 2025-09-23,00:31:36.000,266,11020211,-795,0,1758587495,15181.709701959997,129.02931938999973,50732.51887128001 2025-09-23,00:31:37.000,266,11020158,-795,0,1758587496,15181.830955539997,129.04341764999845,50732.51887128001 2025-09-23,00:31:38.000,266,11020204,-795,0,1758587497,15181.804010300002,128.99407374000293,50732.62367808 2025-09-23,00:31:39.000,266,11020222,-795,0,1758587498,15181.804010300002,129.0363685199991,50732.714510640006 2025-09-23,00:31:40.000,266,11020240,-795,0,1758587499,15181.830955539997,129.05751591000444,50732.644639440005 2025-09-23,00:31:41.000,266,11020171,-795,0,1758587500,15181.756856129992,128.95882808999886,50732.693549280004 2025-09-23,00:31:42.000,266,11020214,-795,0,1758587501,15181.763592440002,128.97292635000485,50732.53284552 2025-09-23,00:31:43.000,266,11020134,-795,0,1758587502,15181.702965650002,129.0998106900006,50732.55380688 2025-09-23,00:31:44.000,266,11020259,-795,0,1758587503,15181.709701959997,129.05751591000444,50732.50489704 2025-09-23,00:31:45.000,266,11020085,-795,0,1758587504,15181.669284099997,129.09276156000124,50732.58175536 2025-09-23,00:31:46.000,266,11020205,-795,0,1758587505,15181.696229339992,129.15620373000274,50732.53983264001 2025-09-23,00:31:47.000,266,11020206,-795,0,1758587506,15181.655811479992,129.1984985099989,50732.560794 2025-09-23,00:31:48.000,266,11020256,-795,0,1758587507,15181.716438269992,129.18440025000018,50732.51887128001 2025-09-23,00:31:49.000,266,11020154,-795,0,1758587508,15181.649075169997,129.26898980999977,50732.4559872 2025-09-23,00:31:50.000,266,11020262,-795,0,1758587509,15181.676020409992,129.2266950300036,50732.4559872 2025-09-23,00:31:51.000,266,11020059,-795,0,1758587510,15181.662547790002,129.33243198000127,50732.53284552 2025-09-23,00:31:52.000,266,11020178,-795,0,1758587511,15181.676020409992,129.38882502000342,50732.48393568 2025-09-23,00:31:53.000,266,11020284,-795,0,1758587512,15181.601921000001,129.4452180599983,50732.4559872 2025-09-23,00:31:54.000,266,11020058,-795,0,1758587513,15181.622129930001,129.5086602299998,50732.41406448 2025-09-23,00:31:55.000,266,11020117,-795,0,1758587514,15181.534557899991,129.55095501000324,50732.46297432 2025-09-23,00:31:56.000,266,11020198,-795,0,1758587515,15181.473931109991,129.58620066000003,50732.33720616 2025-09-23,00:31:57.000,266,11020132,-795,0,1758587516,15181.48066742,129.51570935999916,50732.39310312 2025-09-23,00:31:58.000,266,11020191,-795,0,1758587517,15181.453722179991,129.4945619700011,50732.46996144001 2025-09-23,00:31:59.000,266,11020173,-795,0,1758587518,15181.23142394999,129.34653024,50732.44201296 2025-09-23,00:32:00.000,266,11020237,-795,0,1758587519,15181.143851919995,129.40292328000214,50732.379128880006 2025-09-23,00:32:01.000,266,11020230,-795,0,1758587520,15181.11017036999,129.43111979999958,50732.358167520004 2025-09-23,00:32:02.000,266,11020105,-795,0,1758587521,15181.06975250999,129.33948111000063,50732.386116 2025-09-23,00:32:03.000,266,11020272,-795,0,1758587522,15180.982180479994,129.41702154000086,50732.42105160001 2025-09-23,00:32:04.000,266,11020159,-795,0,1758587523,15181.00912571999,129.3112845900032,50732.36515464 2025-09-23,00:32:05.000,266,11019980,-795,0,1758587524,15180.928289999989,129.4945619700011,50732.330219040006 2025-09-23,00:32:06.000,266,11020184,-795,0,1758587525,15180.921553689994,129.473414580003,50732.43502584 2025-09-23,00:32:07.000,266,11020069,-795,0,1758587526,15180.935026309999,129.46636545000365,50732.48393568 2025-09-23,00:32:08.000,266,11020229,-795,0,1758587527,15180.921553689994,129.64259370000218,50732.46996144001 2025-09-23,00:32:09.000,266,11020326,-795,0,1758587528,15180.780091179993,129.6566919600009,50732.50489704 2025-09-23,00:32:10.000,266,11020174,-795,0,1758587529,15180.739673319993,129.72718326000177,50732.35118040001 2025-09-23,00:32:11.000,266,11020080,-795,0,1758587530,15180.685782840003,129.7060358700037,50732.560794 2025-09-23,00:32:12.000,266,11020132,-795,0,1758587531,15180.604947120002,129.74128152000048,50732.60271672 2025-09-23,00:32:13.000,266,11020129,-795,0,1758587532,15180.557792949992,129.88226412000222,50732.56778112001 2025-09-23,00:32:14.000,266,11020234,-795,0,1758587533,15180.429803059997,129.82587108000007,50732.525858400004 2025-09-23,00:32:15.000,266,11020212,-795,0,1758587534,15180.328758409996,129.87521499000286,50732.51887128001 2025-09-23,00:32:16.000,266,11020282,-795,0,1758587535,15180.315285789991,130.0302958500033,50732.44900008001 2025-09-23,00:32:17.000,266,11020112,-795,0,1758587536,15180.301813170001,129.93865716000437,50732.55380688 2025-09-23,00:32:18.000,266,11020216,-795,0,1758587537,15180.13340541999,130.00914845999796,50732.67957504 2025-09-23,00:32:19.000,266,11020129,-795,0,1758587538,15180.146878039995,129.98800106999988,50732.644639440005 2025-09-23,00:32:20.000,266,11020062,-795,0,1758587539,15179.985206599995,129.9527554200031,50732.53284552 2025-09-23,00:32:21.000,266,11020164,-795,0,1758587540,15179.91110718999,129.95980455000245,50732.62367808 2025-09-23,00:32:22.000,266,11020142,-795,0,1758587541,15179.843744089994,129.99505019999924,50732.72848488 2025-09-23,00:32:23.000,266,11020114,-795,0,1758587542,15179.709017889989,129.8681658600035,50732.73547200001 2025-09-23,00:32:24.000,266,11020170,-795,0,1758587543,15179.682072649994,129.81177282000135,50732.693549280004 2025-09-23,00:32:25.000,266,11020239,-795,0,1758587544,15179.554082759998,129.85406760000478,50732.61669096001 2025-09-23,00:32:26.000,266,11020080,-795,0,1758587545,15179.479983349993,129.85406760000478,50732.73547200001 2025-09-23,00:32:27.000,266,11020215,-795,0,1758587546,15179.453038109998,129.89636238000094,50732.7005364 2025-09-23,00:32:28.000,266,11020186,-795,0,1758587547,15179.311575599997,129.93865716000437,50732.83329168001 2025-09-23,00:32:29.000,266,11020214,-795,0,1758587548,15179.264421430002,129.92455889999837,50732.68656216001 2025-09-23,00:32:30.000,266,11020159,-795,0,1758587549,15179.183585710001,129.9527554200031,50732.67258792 2025-09-23,00:32:31.000,266,11020064,-755,0,1758587550,15179.149904159996,130.0866888899982,50732.73547200001 2025-09-23,00:32:32.000,266,11020130,-795,0,1758587551,15179.035386889991,130.07963975999883,50732.77739472 2025-09-23,00:32:33.000,266,11020185,-795,0,1758587552,15179.028650579996,130.09373802000482,50732.79136896 2025-09-23,00:32:34.000,266,11020143,-795,0,1758587553,15178.91413330999,130.14308193000033,50732.7005364 2025-09-23,00:32:35.000,266,11020113,-795,0,1758587554,15178.79961604,130.2770154000027,50732.65162656 2025-09-23,00:32:36.000,266,11020159,-795,0,1758587555,15178.73898925,130.24176974999864,50732.72149776 2025-09-23,00:32:37.000,266,11020071,-795,0,1758587556,15178.65141721999,130.29111366000143,50732.74245912 2025-09-23,00:32:38.000,266,11020198,-795,0,1758587557,15178.644680909994,130.3616049600023,50732.693549280004 2025-09-23,00:32:39.000,266,11020141,-795,0,1758587558,15178.530163639989,130.3968506099991,50732.77739472 2025-09-23,00:32:40.000,266,11020204,-795,0,1758587559,15178.462800539994,130.50258756000403,50732.72848488 2025-09-23,00:32:41.000,266,11019971,-795,0,1758587560,15178.462800539994,130.51668582000275,50732.73547200001 2025-09-23,00:32:42.000,266,11020177,-795,0,1758587561,15178.442591609994,130.6224227700004,50732.82630456001 2025-09-23,00:32:43.000,266,11020171,-795,0,1758587562,15178.429118989989,130.69291407000128,50732.78438184001 2025-09-23,00:32:44.000,266,11020242,-795,0,1758587563,15178.381964819993,130.74930711000343,50732.78438184001 2025-09-23,00:32:45.000,266,11020159,-795,0,1758587564,15178.375228509998,130.8197984100043,50732.79835608 2025-09-23,00:32:46.000,266,11020072,-795,0,1758587565,15178.361755889993,130.833896670003,50732.812330320005 2025-09-23,00:32:47.000,266,11020039,-795,0,1758587566,15178.287656479988,130.98897753000347,50732.78438184001 2025-09-23,00:32:48.000,266,11020269,-795,0,1758587567,15178.227029690002,131.00307579000219,50732.763420480005 2025-09-23,00:32:49.000,266,11020041,-795,0,1758587568,15178.152930279997,131.04537056999834,50732.693549280004 2025-09-23,00:32:50.000,266,11020120,-795,0,1758587569,15178.058621939992,131.13700926000456,50732.74944624 2025-09-23,00:32:51.000,266,11020260,-795,0,1758587570,15177.971049909997,131.14405839000392,50732.77739472 2025-09-23,00:32:52.000,266,11020194,-795,0,1758587571,15177.997995149992,131.3273357700018,50732.87521440001 2025-09-23,00:32:53.000,266,11020194,-795,0,1758587572,15177.957577289992,131.3766796800046,50732.84726592 2025-09-23,00:32:54.000,266,11020218,-795,0,1758587573,15177.849796329996,131.41897446000075,50732.85425304001 2025-09-23,00:32:55.000,266,11020175,-795,0,1758587574,15177.72180644,131.53176053999778,50732.80534320001 2025-09-23,00:32:56.000,266,11020148,-795,0,1758587575,15177.728542749996,131.53176053999778,50732.88918864 2025-09-23,00:32:57.000,266,11020234,-795,0,1758587576,15177.62076179,131.5388096700044,50732.86822728 2025-09-23,00:32:58.000,266,11020150,-795,0,1758587577,15177.627498099995,131.58110445000057,50733.04290528001 2025-09-23,00:32:59.000,266,11020292,-795,0,1758587578,15177.526453449995,131.61635010000464,50733.04290528001 2025-09-23,00:33:00.000,266,11020205,-795,0,1758587579,15177.45909035,131.63749749000272,50732.882201520006 2025-09-23,00:33:01.000,266,11020213,-795,0,1758587580,15177.378254629999,131.68684139999823,50733.07085376001 2025-09-23,00:33:02.000,266,11020234,-795,0,1758587581,15177.257001049999,131.68684139999823,50733.049892400006 2025-09-23,00:33:03.000,266,11020168,-795,0,1758587582,15177.135747469998,131.70798879000358,50733.0149568 2025-09-23,00:33:04.000,266,11020178,-795,0,1758587583,15177.108802229988,131.77143095999782,50733.03591816 2025-09-23,00:33:05.000,266,11020193,-795,0,1758587584,15177.007757580002,131.81372574000125,50733.03591816 2025-09-23,00:33:06.000,266,11020322,-795,0,1758587585,15176.913449239997,131.9053644300002,50733.02194392001 2025-09-23,00:33:07.000,266,11020292,-795,0,1758587586,15176.711359939996,131.89126617000147,50732.931111360005 2025-09-23,00:33:08.000,266,11020225,-795,0,1758587587,15176.576633739991,131.92651181999827,50732.812330320005 2025-09-23,00:33:09.000,266,11020114,-795,0,1758587588,15176.489061709995,132.0181505100045,50732.763420480005 2025-09-23,00:33:10.000,266,11020179,-795,0,1758587589,15176.286972409995,132.02519964000385,50732.79835608 2025-09-23,00:33:11.000,266,11020082,-795,0,1758587590,15176.19266406999,132.02519964000385,50732.90316288001 2025-09-23,00:33:12.000,266,11020215,-795,0,1758587591,15176.051201559989,132.08864180999808,50732.882201520006 2025-09-23,00:33:13.000,266,11020212,-795,0,1758587592,15175.903002739993,132.0181505100045,50732.83329168001 2025-09-23,00:33:14.000,266,11020233,-795,0,1758587593,15175.788485470002,131.98290486000042,50732.93809848 2025-09-23,00:33:15.000,266,11020278,-795,0,1758587594,15175.707649750002,132.03929790000257,50732.83329168001 2025-09-23,00:33:16.000,266,11020216,-795,0,1758587595,15175.586396170002,132.06044529000064,50732.81931744 2025-09-23,00:33:17.000,266,11020191,-795,0,1758587596,15175.492087829996,132.09569094000472,50732.85425304001 2025-09-23,00:33:18.000,266,11020161,-795,0,1758587597,15175.505560450001,132.01110137999785,50732.7005364 2025-09-23,00:33:19.000,266,11020110,-795,0,1758587598,15175.391043179996,132.01110137999785,50732.73547200001 2025-09-23,00:33:20.000,266,11020294,-795,0,1758587599,15175.249580669995,132.06044529000064,50732.55380688 2025-09-23,00:33:21.000,266,11020119,-795,0,1758587600,15175.21589911999,132.0040522499985,50732.74944624 2025-09-23,00:33:22.000,266,11020196,-795,0,1758587601,15175.15527232999,132.10978920000343,50732.67957504 2025-09-23,00:33:23.000,266,11020159,-795,0,1758587602,15175.108118159995,132.19437876000302,50732.67258792 2025-09-23,00:33:24.000,266,11020177,-795,0,1758587603,15175.08117292,132.2155261500011,50732.72149776 2025-09-23,00:33:25.000,266,11020130,-795,0,1758587604,15174.95318302999,132.1661822399983,50732.7005364 2025-09-23,00:33:26.000,266,11020184,-795,0,1758587605,15174.838665759999,132.2155261500011,50732.595729600005 2025-09-23,00:33:27.000,266,11020226,-795,0,1758587606,15174.697203249998,132.25782093000453,50732.560794 2025-09-23,00:33:28.000,266,11020256,-795,0,1758587607,15174.616367529998,132.25782093000453,50732.53983264001 2025-09-23,00:33:29.000,266,11020088,-795,0,1758587608,15174.528795500002,132.32126309999876,50732.60271672 2025-09-23,00:33:30.000,266,11020151,-795,0,1758587609,15174.414278229997,132.32126309999876,50732.43502584 2025-09-23,00:33:31.000,266,11020140,-795,0,1758587610,15174.373860369997,132.3424104900041,50732.58874248001 2025-09-23,00:33:32.000,266,11020224,-795,0,1758587611,15174.14482583,132.30011571000068,50732.58175536 2025-09-23,00:33:33.000,266,11020254,-795,0,1758587612,15174.01683593999,132.28601745000196,50732.595729600005 2025-09-23,00:33:34.000,266,11020154,-795,0,1758587613,15173.9225276,132.30011571000068,50732.53284552 2025-09-23,00:33:35.000,266,11020211,-795,0,1758587614,15173.85516449999,132.22257528000046,50732.525858400004 2025-09-23,00:33:36.000,266,11020228,-795,0,1758587615,15173.78106509,132.2507717999979,50732.37214176001 2025-09-23,00:33:37.000,266,11020201,-795,0,1758587616,15173.727174609994,132.15913310999895,50732.40707736 2025-09-23,00:33:38.000,266,11020167,-795,0,1758587617,15173.639602579999,132.12388746000215,50732.43502584 2025-09-23,00:33:39.000,266,11020186,-795,0,1758587618,15173.572239479989,132.1309365900015,50732.30227056001 2025-09-23,00:33:40.000,266,11020329,-795,0,1758587619,15173.552030549989,132.1520839799996,50732.25336072001 2025-09-23,00:33:41.000,266,11020175,-795,0,1758587620,15173.504876379993,132.10274007000407,50732.27432208 2025-09-23,00:33:42.000,266,11020243,-795,0,1758587621,15173.471194829988,132.1802805000043,50732.30227056001 2025-09-23,00:33:43.000,266,11020168,-795,0,1758587622,15173.491403759988,132.1802805000043,50732.21842512 2025-09-23,00:33:44.000,266,11020197,-795,0,1758587623,15173.457722209998,132.15913310999895,50732.1066312 2025-09-23,00:33:45.000,266,11020160,-795,0,1758587624,15173.518348999998,132.1309365900015,50732.09964408 2025-09-23,00:33:46.000,266,11020293,-795,0,1758587625,15173.518348999998,132.08159267999872,50732.162528160006 2025-09-23,00:33:47.000,266,11020142,-795,0,1758587626,15173.525085309993,132.07454354999936,50732.15554104001 2025-09-23,00:33:48.000,266,11020296,-795,0,1758587627,15173.545294239993,131.98995398999978,50732.20445088001 2025-09-23,00:33:49.000,266,11020177,-795,0,1758587628,15173.531821619988,131.9688066000017,50732.03676000001 2025-09-23,00:33:50.000,266,11020189,-795,0,1758587629,15173.471194829988,131.9053644300002,50731.95291456 2025-09-23,00:33:51.000,266,11020152,-795,0,1758587630,15173.450985899988,131.89831530000083,50731.9319532 2025-09-23,00:33:52.000,266,11020161,-795,0,1758587631,15173.464458519993,131.77143095999782,50731.96688880001 2025-09-23,00:33:53.000,266,11020225,-795,0,1758587632,15173.430776969988,131.77848009000445,50731.90400472 2025-09-23,00:33:54.000,266,11020219,-795,0,1758587633,15173.484667449993,131.7220870500023,50731.98086304 2025-09-23,00:33:55.000,266,11020194,-795,0,1758587634,15173.477931139998,131.68684139999823,50731.98785016001 2025-09-23,00:33:56.000,266,11020165,-795,0,1758587635,15173.599184719998,131.76438182999846,50731.89003048 2025-09-23,00:33:57.000,266,11020146,-795,0,1758587636,15173.599184719998,131.76438182999846,50731.98785016001 2025-09-23,00:33:58.000,266,11020252,-795,0,1758587637,15173.673284129989,131.77143095999782,50731.994837280006 2025-09-23,00:33:59.000,266,11020172,-795,0,1758587638,15173.619393649999,131.73618531000102,50731.973875920005 2025-09-23,00:34:00.000,266,11020159,-795,0,1758587639,15173.592448409989,131.74323444000038,50731.79919792001 2025-09-23,00:34:01.000,266,11020327,-795,0,1758587640,15173.632866269989,131.77848009000445,50731.973875920005 2025-09-23,00:34:02.000,266,11020150,-795,0,1758587641,15173.680020439999,131.74323444000038,50731.95990168 2025-09-23,00:34:03.000,266,11020087,-795,0,1758587642,15173.673284129989,131.74323444000038,50731.994837280006 2025-09-23,00:34:04.000,266,11020204,-795,0,1758587643,15173.646338889994,131.72913618000166,50731.86906912001 2025-09-23,00:34:05.000,266,11020188,-795,0,1758587644,15173.585712099994,131.68684139999823,50731.95291456 2025-09-23,00:34:06.000,266,11020176,-795,0,1758587645,15173.558766859998,131.7573326999991,50731.90400472 2025-09-23,00:34:07.000,266,11020233,-795,0,1758587646,15173.518348999998,131.76438182999846,50731.90400472 2025-09-23,00:34:08.000,266,11020120,-795,0,1758587647,15173.477931139998,131.7573326999991,50731.91099184 2025-09-23,00:34:09.000,266,11020227,-795,0,1758587648,15173.444249589993,131.63044836000336,50731.994837280006 2025-09-23,00:34:10.000,266,11020191,-795,0,1758587649,15173.450985899988,131.63749749000272,50731.89701760001 2025-09-23,00:34:11.000,266,11020203,-795,0,1758587650,15173.457722209998,131.65159575000143,50731.96688880001 2025-09-23,00:34:12.000,266,11020215,-795,0,1758587651,15173.410568040003,131.64454662000207,50731.994837280006 2025-09-23,00:34:13.000,266,11020207,-795,0,1758587652,15173.329732320002,131.623399230004,50731.994837280006 2025-09-23,00:34:14.000,266,11020193,-795,0,1758587653,15173.235423979997,131.63044836000336,50732.0018244 2025-09-23,00:34:15.000,266,11020204,-795,0,1758587654,15173.248896600002,131.6727431399995,50732.14855392 2025-09-23,00:34:16.000,266,11020251,-795,0,1758587655,15173.262369219992,131.68684139999823,50732.043747120006 2025-09-23,00:34:17.000,266,11020183,-795,0,1758587656,15173.168060880002,131.73618531000102,50732.03676000001 2025-09-23,00:34:18.000,266,11020199,-795,0,1758587657,15173.188269810002,131.69389053000486,50732.022785760004 2025-09-23,00:34:19.000,266,11020201,-795,0,1758587658,15173.080488849992,131.70798879000358,50732.022785760004 2025-09-23,00:34:20.000,266,11020059,-795,0,1758587659,15173.006389440001,131.75028356999974,50731.96688880001 2025-09-23,00:34:21.000,266,11020142,-795,0,1758587660,15172.87839954999,131.79962748000253,50731.924966080005 2025-09-23,00:34:22.000,266,11020060,-795,0,1758587661,15172.90534479,131.85602052000468,50731.94592744001 2025-09-23,00:34:23.000,266,11020095,-795,0,1758587662,15172.790827519995,131.82782399999996,50731.91797896001 2025-09-23,00:34:24.000,266,11020237,-795,0,1758587663,15172.71672810999,131.7855292200038,50731.91797896001 2025-09-23,00:34:25.000,266,11020217,-795,0,1758587664,15172.67631024999,131.84192225999868,50731.98086304 2025-09-23,00:34:26.000,266,11020131,-795,0,1758587665,15172.649365009995,131.76438182999846,50731.94592744001 2025-09-23,00:34:27.000,266,11020124,-795,0,1758587666,15172.67631024999,131.79962748000253,50731.924966080005 2025-09-23,00:34:28.000,266,11020169,-795,0,1758587667,15172.649365009995,131.84192225999868,50731.90400472 2025-09-23,00:34:29.000,266,11020204,-795,0,1758587668,15172.60221084,131.72913618000166,50731.91099184 2025-09-23,00:34:30.000,266,11020196,-795,0,1758587669,15172.67631024999,131.72913618000166,50731.79919792001 2025-09-23,00:34:31.000,266,11020172,-795,0,1758587670,15172.689782869995,131.58110445000057,50731.82015928001 2025-09-23,00:34:32.000,266,11020203,-795,0,1758587671,15172.770618589995,131.623399230004,50731.84112064 2025-09-23,00:34:33.000,266,11020223,-795,0,1758587672,15172.76388228,131.623399230004,50731.78522368 2025-09-23,00:34:34.000,266,11020207,-795,0,1758587673,15172.770618589995,131.68684139999823,50731.84112064 2025-09-23,00:34:35.000,266,11020217,-795,0,1758587674,15172.851454309995,131.609300969998,50731.7223396 2025-09-23,00:34:36.000,266,11020231,-795,0,1758587675,15172.76388228,131.61635010000464,50731.589584320005 2025-09-23,00:34:37.000,266,11020199,-795,0,1758587676,15172.86492693,131.66569401000015,50731.66644264 2025-09-23,00:34:38.000,266,11020108,-795,0,1758587677,15172.81777275999,131.58815357999993,50731.75028808001 2025-09-23,00:34:39.000,266,11020209,-795,0,1758587678,15172.811036449995,131.5388096700044,50731.62451992 2025-09-23,00:34:40.000,266,11020222,-795,0,1758587679,15172.77735489999,131.39782707000268,50731.51272600001 2025-09-23,00:34:41.000,266,11020174,-795,0,1758587680,15172.77735489999,131.56700619000185,50731.56862296 2025-09-23,00:34:42.000,266,11020263,-795,0,1758587681,15172.770618589995,131.49651489000098,50731.55464872 2025-09-23,00:34:43.000,266,11020154,-795,0,1758587682,15172.811036449995,131.46126924000419,50731.470803280004 2025-09-23,00:34:44.000,266,11020198,-795,0,1758587683,15172.844718,131.49651489000098,50731.519713120004 2025-09-23,00:34:45.000,266,11020201,-795,0,1758587684,15172.871663239996,131.40487620000204,50731.470803280004 2025-09-23,00:34:46.000,266,11020206,-795,0,1758587685,15172.92555372,131.36963054999796,50731.45682904 2025-09-23,00:34:47.000,266,11020247,-795,0,1758587686,15172.992916819996,131.34143403000053,50731.58259720001 2025-09-23,00:34:48.000,266,11020130,-795,0,1758587687,15173.013125749996,131.29209011999774,50731.48477752001 2025-09-23,00:34:49.000,266,11020138,-795,0,1758587688,15173.013125749996,131.17930404000072,50731.491764640006 2025-09-23,00:34:50.000,266,11020227,-795,0,1758587689,15173.040070989991,131.2004514299988,50731.43586768 2025-09-23,00:34:51.000,266,11020185,-795,0,1758587690,15173.087225160001,131.17930404000072,50731.45682904 2025-09-23,00:34:52.000,266,11020128,-795,0,1758587691,15173.141115639992,131.07356709000305,50731.45682904 2025-09-23,00:34:53.000,266,11020150,-795,0,1758587692,15173.147851950001,131.1158618699992,50731.46381616001 2025-09-23,00:34:54.000,266,11020100,-795,0,1758587693,15173.208478740002,131.10881273999985,50731.491764640006 2025-09-23,00:34:55.000,266,11020200,-795,0,1758587694,15173.289314460002,131.02422318000026,50731.44984192 2025-09-23,00:34:56.000,266,11020116,-795,0,1758587695,15173.289314460002,130.91143710000324,50731.44984192 2025-09-23,00:34:57.000,266,11020261,-795,0,1758587696,15173.349941250002,130.88324057999853,50731.519713120004 2025-09-23,00:34:58.000,266,11020177,-795,0,1758587697,15173.309523390002,130.90438797000388,50731.4777904 2025-09-23,00:34:59.000,266,11020147,-795,0,1758587698,15173.316259699997,130.82684754000366,50731.4079192 2025-09-23,00:35:00.000,266,11020099,-795,0,1758587699,15173.302787079992,130.8902897099979,50731.40093208 2025-09-23,00:35:01.000,266,11020163,-795,0,1758587700,15173.390359110002,130.81274927999766,50731.4079192 2025-09-23,00:35:02.000,266,11020200,-795,0,1758587701,15173.329732320002,130.90438797000388,50731.48477752001 2025-09-23,00:35:03.000,266,11020133,-795,0,1758587702,15173.329732320002,130.79865101999894,50731.4777904 2025-09-23,00:35:04.000,266,11020195,-795,0,1758587703,15173.376886489998,130.84799493000173,50731.43586768 2025-09-23,00:35:05.000,266,11020148,-795,0,1758587704,15173.289314460002,130.91143710000324,50731.4079192 2025-09-23,00:35:06.000,266,11020324,-795,0,1758587705,15173.208478740002,130.86209319000045,50731.46381616001 2025-09-23,00:35:07.000,266,11020134,-795,0,1758587706,15173.228687670002,130.9537318799994,50731.45682904 2025-09-23,00:35:08.000,266,11020110,-795,0,1758587707,15173.181533499992,130.91143710000324,50731.46381616001 2025-09-23,00:35:09.000,266,11020136,-795,0,1758587708,15173.120906709992,131.01012492000154,50731.470803280004 2025-09-23,00:35:10.000,266,11020151,-795,0,1758587709,15172.979444199991,131.05946883000433,50731.38695784 2025-09-23,00:35:11.000,266,11020146,-795,0,1758587710,15172.871663239996,130.9819284000041,50731.45682904 2025-09-23,00:35:12.000,266,11020253,-795,0,1758587711,15172.770618589995,131.03127230999962,50731.470803280004 2025-09-23,00:35:13.000,266,11020117,-795,0,1758587712,15172.70325549,131.01012492000154,50731.44285480001 2025-09-23,00:35:14.000,266,11020144,-795,0,1758587713,15172.6426287,131.10881273999985,50731.50573888 2025-09-23,00:35:15.000,266,11020111,-795,0,1758587714,15172.487693569994,131.0806162200024,50731.42888056 2025-09-23,00:35:16.000,266,11020136,-795,0,1758587715,15172.433803089989,131.12291099999857,50731.52670024 2025-09-23,00:35:17.000,266,11020099,-795,0,1758587716,15172.359703679998,131.17930404000072,50731.55464872 2025-09-23,00:35:18.000,266,11020100,-795,0,1758587717,15172.292340579988,131.20750055999815,50731.46381616001 2025-09-23,00:35:19.000,266,11020177,-795,0,1758587718,15172.164350689993,131.15815665000264,50731.421893440005 2025-09-23,00:35:20.000,266,11020187,-795,0,1758587719,15172.009415560002,131.17225491000136,50731.38695784 2025-09-23,00:35:21.000,266,11020152,-795,0,1758587720,15171.989206630002,131.17930404000072,50731.46381616001 2025-09-23,00:35:22.000,266,11020143,-795,0,1758587721,15171.968997700002,131.15815665000264,50731.5476616 2025-09-23,00:35:23.000,266,11020091,-795,0,1758587722,15171.975734009997,131.17930404000072,50731.58259720001 2025-09-23,00:35:24.000,266,11020114,-795,0,1758587723,15171.935316149997,131.09471448000113,50731.52670024 2025-09-23,00:35:25.000,266,11020170,-795,0,1758587724,15171.995942939997,131.09471448000113,50731.53368736001 2025-09-23,00:35:26.000,266,11020142,-795,0,1758587725,15171.995942939997,131.08766535000177,50731.589584320005 2025-09-23,00:35:27.000,266,11020148,-795,0,1758587726,15172.022888179992,131.0524196999977,50731.48477752001 2025-09-23,00:35:28.000,266,11020078,-795,0,1758587727,15172.049833420002,131.00307579000219,50731.4079192 2025-09-23,00:35:29.000,266,11020267,-795,0,1758587728,15172.090251280002,131.09471448000113,50731.40093208 2025-09-23,00:35:30.000,266,11020109,-795,0,1758587729,15172.110460210002,131.02422318000026,50731.28913816 2025-09-23,00:35:31.000,266,11020199,-795,0,1758587730,15172.204768549993,131.05946883000433,50731.42888056 2025-09-23,00:35:32.000,266,11020211,-795,0,1758587731,15172.278867959998,131.01012492000154,50731.31708664001 2025-09-23,00:35:33.000,266,11020041,-795,0,1758587732,15172.413594159989,130.94668275000004,50731.36599648001 2025-09-23,00:35:34.000,266,11020056,-795,0,1758587733,15172.49442987999,130.9537318799994,50731.27516392001 2025-09-23,00:35:35.000,266,11020068,-795,0,1758587734,15172.58200191,130.86209319000045,50731.35900936 2025-09-23,00:35:36.000,266,11020118,-795,0,1758587735,15172.62241977,130.88324057999853,50731.33106088 2025-09-23,00:35:37.000,266,11020260,-795,0,1758587736,15172.71672810999,130.8902897099979,50731.24022832 2025-09-23,00:35:38.000,266,11020098,-795,0,1758587737,15172.750409659995,130.88324057999853,50731.24721544001 2025-09-23,00:35:39.000,266,11020217,-795,0,1758587738,15172.85819061999,130.72815971999808,50731.2681768 2025-09-23,00:35:40.000,266,11020229,-795,0,1758587739,15172.98618051,130.79160188999958,50731.17035712 2025-09-23,00:35:41.000,266,11020236,-795,0,1758587740,15172.979444199991,130.76340537000215,50731.205292720006 2025-09-23,00:35:42.000,266,11020151,-795,0,1758587741,15173.026598370001,130.72111058999872,50731.21227984 2025-09-23,00:35:43.000,266,11020084,-795,0,1758587742,15173.100697779992,130.7352088500047,50731.28913816 2025-09-23,00:35:44.000,266,11020111,-795,0,1758587743,15173.127643020001,130.5589805999989,50731.184331360004 2025-09-23,00:35:45.000,266,11020151,-795,0,1758587744,15173.060279919991,130.51668582000275,50731.21227984 2025-09-23,00:35:46.000,266,11020153,-795,0,1758587745,15173.100697779992,130.5096366900034,50731.17035712 2025-09-23,00:35:47.000,266,11020081,-795,0,1758587746,15173.221951359992,130.5096366900034,50731.2332412 2025-09-23,00:35:48.000,266,11020118,-795,0,1758587747,15173.269105530002,130.45324365000124,50731.184331360004 2025-09-23,00:35:49.000,266,11020080,-795,0,1758587748,15173.248896600002,130.41799800000445,50731.21926696 2025-09-23,00:35:50.000,266,11020166,-795,0,1758587749,15173.228687670002,130.41799800000445,50731.14939576001 2025-09-23,00:35:51.000,266,11020178,-795,0,1758587750,15173.343204939993,130.44619452000188,50731.24022832 2025-09-23,00:35:52.000,266,11020169,-795,0,1758587751,15173.390359110002,130.41799800000445,50731.24022832 2025-09-23,00:35:53.000,266,11020185,-795,0,1758587752,15173.477931139998,130.46734190999996,50731.2681768 2025-09-23,00:35:54.000,266,11020178,-795,0,1758587753,15173.511612689988,130.38980147999973,50731.22625408001 2025-09-23,00:35:55.000,266,11020129,-795,0,1758587754,15173.538557929998,130.53783321000083,50731.184331360004 2025-09-23,00:35:56.000,266,11020065,-795,0,1758587755,15173.585712099994,130.41799800000445,50731.22625408001 2025-09-23,00:35:57.000,266,11020194,-795,0,1758587756,15173.659811509999,130.5096366900034,50731.184331360004 2025-09-23,00:35:58.000,266,11020200,-795,0,1758587757,15173.666547819994,130.43914539000252,50731.24721544001 2025-09-23,00:35:59.000,266,11020171,-795,0,1758587758,15173.75411984999,130.46734190999996,50731.05157608 2025-09-23,00:36:00.000,266,11020278,-795,0,1758587759,15173.75411984999,130.38275235000037,50731.00266624 2025-09-23,00:36:01.000,266,11020164,-795,0,1758587760,15173.848428189995,130.33340844000486,50731.05157608 2025-09-23,00:36:02.000,266,11020108,-795,0,1758587761,15173.85516449999,130.34045757000422,50731.11446016 2025-09-23,00:36:03.000,266,11020226,-795,0,1758587762,15173.86190081,130.34045757000422,50731.016640480004 2025-09-23,00:36:04.000,266,11020136,-795,0,1758587763,15173.87537342999,130.22767148999992,50731.04458896 2025-09-23,00:36:05.000,266,11020181,-795,0,1758587764,15173.888846049995,130.23472061999928,50731.06555032 2025-09-23,00:36:06.000,266,11020111,-795,0,1758587765,15173.91579128999,130.20652410000184,50731.03061472001 2025-09-23,00:36:07.000,266,11020245,-795,0,1758587766,15173.888846049995,130.12193454000226,50730.93279504 2025-09-23,00:36:08.000,266,11020189,-795,0,1758587767,15173.97641807999,130.20652410000184,50730.89785944 2025-09-23,00:36:09.000,266,11020142,-795,0,1758587768,15174.010099629995,130.23472061999928,50730.97471776 2025-09-23,00:36:10.000,266,11019997,-795,0,1758587769,15173.969681769995,130.23472061999928,50730.9537564 2025-09-23,00:36:11.000,266,11020340,-795,0,1758587770,15173.89558235999,130.2135732300012,50731.0236276 2025-09-23,00:36:12.000,266,11020188,-795,0,1758587771,15173.989890699995,130.15718018999905,50731.03061472001 2025-09-23,00:36:13.000,266,11020092,-795,0,1758587772,15173.949472839995,130.22767148999992,50731.04458896 2025-09-23,00:36:14.000,266,11020154,-795,0,1758587773,15173.96294546,130.17127844999777,50730.93279504 2025-09-23,00:36:15.000,266,11020098,-795,0,1758587774,15173.89558235999,130.18537671000377,50731.037601840006 2025-09-23,00:36:16.000,266,11020109,-795,0,1758587775,15173.808010329994,130.262917140004,50731.05157608 2025-09-23,00:36:17.000,266,11020288,-795,0,1758587776,15173.80127402,130.29111366000143,50731.12843440001 2025-09-23,00:36:18.000,266,11020072,-795,0,1758587777,15173.828219259995,130.3616049600023,50731.05157608 2025-09-23,00:36:19.000,266,11020153,-795,0,1758587778,15173.71370198999,130.43209626000316,50730.97471776 2025-09-23,00:36:20.000,266,11020167,-795,0,1758587779,15173.646338889994,130.34750670000358,50730.8838852 2025-09-23,00:36:21.000,266,11020120,-795,0,1758587780,15173.565503169993,130.3616049600023,50730.92580792 2025-09-23,00:36:22.000,266,11020202,-795,0,1758587781,15173.592448409989,130.37570322000101,50730.94676928 2025-09-23,00:36:23.000,266,11020084,-795,0,1758587782,15173.424040659993,130.24176974999864,50730.918820800005 2025-09-23,00:36:24.000,266,11020184,-795,0,1758587783,15173.302787079992,130.20652410000184,50730.94676928 2025-09-23,00:36:25.000,266,11020190,-795,0,1758587784,15173.228687670002,130.1501310599997,50730.83497536 2025-09-23,00:36:26.000,266,11020169,-795,0,1758587785,15173.195006119997,130.09373802000482,50730.87689808 2025-09-23,00:36:27.000,266,11020179,-795,0,1758587786,15173.120906709992,130.14308193000033,50730.8838852 2025-09-23,00:36:28.000,266,11020214,-795,0,1758587787,15173.019862059991,130.07963975999883,50730.8838852 2025-09-23,00:36:29.000,266,11020183,-795,0,1758587788,15172.939026339991,130.07259062999947,50730.90484656 2025-09-23,00:36:30.000,266,11020094,-795,0,1758587789,15172.88513586,130.12898367000162,50730.77209128001 2025-09-23,00:36:31.000,266,11020146,-795,0,1758587790,15172.851454309995,130.1642293199984,50730.74414280001 2025-09-23,00:36:32.000,266,11020217,-795,0,1758587791,15172.831245379995,130.25586801000463,50730.81401400001 2025-09-23,00:36:33.000,266,11020256,-795,0,1758587792,15172.75714596999,130.28406453000207,50730.72318144001 2025-09-23,00:36:34.000,266,11020119,-795,0,1758587793,15172.770618589995,130.3616049600023,50730.73715568 2025-09-23,00:36:35.000,266,11020261,-795,0,1758587794,15172.73693703999,130.43914539000252,50730.7092072 2025-09-23,00:36:36.000,266,11020092,-795,0,1758587795,15172.73693703999,130.49553843000467,50730.87689808 2025-09-23,00:36:37.000,266,11020198,-795,0,1758587796,15172.649365009995,130.53783321000083,50730.80702688 2025-09-23,00:36:38.000,266,11020264,-795,0,1758587797,15172.70325549,130.59422625000298,50730.751129920005 2025-09-23,00:36:39.000,266,11020182,-795,0,1758587798,15172.63589238999,130.58717712000362,50730.79305264001 2025-09-23,00:36:40.000,266,11020203,-795,0,1758587799,15172.588738219994,130.68586494000192,50730.54850344 2025-09-23,00:36:41.000,266,11020158,-795,0,1758587800,15172.67631024999,130.74930711000343,50730.7092072 2025-09-23,00:36:42.000,266,11020158,-795,0,1758587801,15172.70325549,130.79160188999958,50730.69523296001 2025-09-23,00:36:43.000,266,11020166,-795,0,1758587802,15172.72346442,130.78455276000022,50730.80702688 2025-09-23,00:36:44.000,266,11020091,-795,0,1758587803,15172.730200729995,130.84094580000237,50730.81401400001 2025-09-23,00:36:45.000,266,11020027,-795,0,1758587804,15172.71672810999,130.8691423199998,50730.73715568 2025-09-23,00:36:46.000,266,11020151,-795,0,1758587805,15172.66283763,130.86209319000045,50730.74414280001 2025-09-23,00:36:47.000,266,11020063,-795,0,1758587806,15172.68304656,130.8691423199998,50730.74414280001 2025-09-23,00:36:48.000,266,11020117,-795,0,1758587807,15172.66283763,130.84094580000237,50730.632348880004 2025-09-23,00:36:49.000,266,11020214,-795,0,1758587808,15172.65610131999,130.79160188999958,50730.77209128001 2025-09-23,00:36:50.000,266,11020140,-795,0,1758587809,15172.57526559999,130.8197984100043,50730.75811704 2025-09-23,00:36:51.000,266,11020033,-795,0,1758587810,15172.59547452999,130.71406145999936,50730.75811704 2025-09-23,00:36:52.000,266,11020155,-795,0,1758587811,15172.60221084,130.67881581000256,50730.81401400001 2025-09-23,00:36:53.000,266,11020179,-795,0,1758587812,15172.521375119999,130.70701233,50730.751129920005 2025-09-23,00:36:54.000,266,11020123,-795,0,1758587813,15172.507902499994,130.62947189999977,50730.85593672 2025-09-23,00:36:55.000,266,11020139,-795,0,1758587814,15172.507902499994,130.70701233,50730.89087232001 2025-09-23,00:36:56.000,266,11020088,-795,0,1758587815,15172.487693569994,130.7352088500047,50730.73016856 2025-09-23,00:36:57.000,266,11020242,-795,0,1758587816,15172.521375119999,130.7563562400028,50730.79305264001 2025-09-23,00:36:58.000,266,11020103,-795,0,1758587817,15172.53484773999,130.79865101999894,50730.61837464 2025-09-23,00:36:59.000,266,11020128,-795,0,1758587818,15172.53484773999,130.7704545000015,50730.79305264001 2025-09-23,00:37:00.000,266,11020191,-795,0,1758587819,15172.406857849994,130.833896670003,50730.67427160001 2025-09-23,00:37:01.000,266,11020197,-795,0,1758587820,15172.413594159989,130.833896670003,50730.751129920005 2025-09-23,00:37:02.000,266,11020195,-795,0,1758587821,15172.379912609998,130.79160188999958,50730.74414280001 2025-09-23,00:37:03.000,266,11020179,-795,0,1758587822,15172.386648919994,130.7704545000015,50730.79305264001 2025-09-23,00:37:04.000,266,11020142,-795,0,1758587823,15172.332758439989,130.68586494000192,50730.73715568 2025-09-23,00:37:05.000,266,11020187,-795,0,1758587824,15172.299076889998,130.60127538000233,50730.81401400001 2025-09-23,00:37:06.000,266,11020145,-795,0,1758587825,15172.305813199993,130.51668582000275,50730.800039760004 2025-09-23,00:37:07.000,266,11020210,-795,0,1758587826,15172.238450099998,130.43914539000252,50730.7790784 2025-09-23,00:37:08.000,266,11020140,-795,0,1758587827,15172.224977479993,130.36865409000166,50730.75811704 2025-09-23,00:37:09.000,266,11020189,-795,0,1758587828,15172.164350689993,130.3122610499995,50730.73715568 2025-09-23,00:37:10.000,266,11020184,-795,0,1758587829,15172.150878070002,130.33340844000486,50730.76510416 2025-09-23,00:37:11.000,266,11020291,-795,0,1758587830,15172.076778659997,130.33340844000486,50730.751129920005 2025-09-23,00:37:12.000,266,11020073,-795,0,1758587831,15172.157614379998,130.3616049600023,50730.821001120006 2025-09-23,00:37:13.000,266,11020198,-795,0,1758587832,15172.198032239998,130.38275235000037,50730.821001120006 2025-09-23,00:37:14.000,266,11020146,-795,0,1758587833,15172.157614379998,130.35455583000294,50730.848949600004 2025-09-23,00:37:15.000,266,11020163,-795,0,1758587834,15172.218241169998,130.38275235000037,50730.76510416 2025-09-23,00:37:16.000,266,11020134,-795,0,1758587835,15172.238450099998,130.38275235000037,50730.82798824 2025-09-23,00:37:17.000,266,11020287,-795,0,1758587836,15172.305813199993,130.34750670000358,50730.75811704 2025-09-23,00:37:18.000,266,11020115,-795,0,1758587837,15172.359703679998,130.3616049600023,50730.821001120006 2025-09-23,00:37:19.000,266,11020104,-795,0,1758587838,15172.460748329999,130.29111366000143,50730.90484656 2025-09-23,00:37:20.000,266,11020210,-795,0,1758587839,15172.47422094999,130.29111366000143,50730.82798824 2025-09-23,00:37:21.000,266,11020130,-795,0,1758587840,15172.454012019989,130.26996627000335,50730.84196248001 2025-09-23,00:37:22.000,266,11020248,-795,0,1758587841,15172.454012019989,130.18537671000377,50730.73016856 2025-09-23,00:37:23.000,266,11020051,-795,0,1758587842,15172.454012019989,130.2981627900008,50730.72318144001 2025-09-23,00:37:24.000,266,11020236,-795,0,1758587843,15172.373176299989,130.22767148999992,50730.68824584 2025-09-23,00:37:25.000,266,11020259,-795,0,1758587844,15172.460748329999,130.2135732300012,50730.73016856 2025-09-23,00:37:26.000,266,11020122,-795,0,1758587845,15172.480957259999,130.15718018999905,50730.61138752 2025-09-23,00:37:27.000,266,11020163,-795,0,1758587846,15172.541584049999,130.2135732300012,50730.62536176001 2025-09-23,00:37:28.000,266,11020118,-795,0,1758587847,15172.57526559999,130.10783628000354,50730.52055496 2025-09-23,00:37:29.000,266,11020221,-795,0,1758587848,15172.588738219994,130.07259062999947,50730.4995936 2025-09-23,00:37:30.000,266,11020063,-795,0,1758587849,15172.53484773999,130.0020993299986,50730.5694648 2025-09-23,00:37:31.000,266,11020296,-795,0,1758587850,15172.588738219994,130.04439411000203,50730.583439040005 2025-09-23,00:37:32.000,266,11020119,-795,0,1758587851,15172.588738219994,130.12898367000162,50730.632348880004 2025-09-23,00:37:33.000,266,11020292,-795,0,1758587852,15172.58200191,130.07963975999883,50730.54850344 2025-09-23,00:37:34.000,266,11020127,-795,0,1758587853,15172.60221084,130.1148854100029,50730.54151632 2025-09-23,00:37:35.000,266,11020277,-795,0,1758587854,15172.588738219994,130.0020993299986,50730.4995936 2025-09-23,00:37:36.000,266,11020183,-795,0,1758587855,15172.59547452999,129.97390281000116,50730.56247768 2025-09-23,00:37:37.000,266,11020302,-795,0,1758587856,15172.61568345999,129.92455889999837,50730.4995936 2025-09-23,00:37:38.000,266,11020149,-795,0,1758587857,15172.669573939995,129.8188219500007,50730.52055496 2025-09-23,00:37:39.000,266,11020203,-795,0,1758587858,15172.74367335,129.89636238000094,50730.56247768 2025-09-23,00:37:40.000,266,11020063,-795,0,1758587859,15172.76388228,129.83292020999943,50730.67427160001 2025-09-23,00:37:41.000,266,11020168,-795,0,1758587860,15172.79756382999,129.7553797799992,50730.583439040005 2025-09-23,00:37:42.000,266,11020077,-795,0,1758587861,15172.82450907,129.7060358700037,50730.54850344 2025-09-23,00:37:43.000,266,11020222,-795,0,1758587862,15172.851454309995,129.7060358700037,50730.50658072001 2025-09-23,00:37:44.000,266,11020149,-795,0,1758587863,15172.844718,129.77652717000456,50730.534529200006 2025-09-23,00:37:45.000,266,11020389,-795,0,1758587864,15172.851454309995,129.78357630000392,50730.4995936 2025-09-23,00:37:46.000,266,11020168,-795,0,1758587865,15172.77735489999,129.79767456000263,50730.4995936 2025-09-23,00:37:47.000,266,11020203,-795,0,1758587866,15172.75714596999,129.74833064999984,50730.43670952001 2025-09-23,00:37:48.000,266,11020232,-795,0,1758587867,15172.77735489999,129.69898674000433,50730.4297224 2025-09-23,00:37:49.000,266,11020155,-795,0,1758587868,15172.72346442,129.6073480499981,50730.42273528 2025-09-23,00:37:50.000,266,11020194,-795,0,1758587869,15172.68304656,129.63554457000282,50730.4297224 2025-09-23,00:37:51.000,266,11020216,-795,0,1758587870,15172.689782869995,129.56505327000195,50730.45767088001 2025-09-23,00:37:52.000,266,11020207,-795,0,1758587871,15172.69651917999,129.66374109000026,50730.40177392 2025-09-23,00:37:53.000,266,11020196,-795,0,1758587872,15172.68304656,129.6566919600009,50730.37382544 2025-09-23,00:37:54.000,266,11020195,-795,0,1758587873,15172.66283763,129.74128152000048,50730.42273528 2025-09-23,00:37:55.000,266,11020299,-795,0,1758587874,15172.73693703999,129.8188219500007,50730.4297224 2025-09-23,00:37:56.000,266,11020076,-795,0,1758587875,15172.750409659995,129.83292020999943,50730.22709592 2025-09-23,00:37:57.000,266,11020225,-795,0,1758587876,15172.81777275999,129.804723690002,50730.38779968001 2025-09-23,00:37:58.000,266,11020222,-795,0,1758587877,15172.78409121,129.81177282000135,50730.38779968001 2025-09-23,00:37:59.000,266,11020229,-795,0,1758587878,15172.851454309995,129.7553797799992,50730.35985120001 2025-09-23,00:38:00.000,266,11020149,-795,0,1758587879,15172.81777275999,129.72718326000177,50730.30395424 2025-09-23,00:38:01.000,266,11020168,-795,0,1758587880,15172.81777275999,129.63554457000282,50730.248057280005 2025-09-23,00:38:02.000,266,11020131,-795,0,1758587881,15172.959235269991,129.63554457000282,50730.2550444 2025-09-23,00:38:03.000,266,11020271,-795,0,1758587882,15172.999653129991,129.66374109000026,50730.2550444 2025-09-23,00:38:04.000,266,11020146,-795,0,1758587883,15172.992916819996,129.5580041400026,50730.20613456 2025-09-23,00:38:05.000,266,11020321,-795,0,1758587884,15172.999653129991,129.55095501000324,50730.28998000001 2025-09-23,00:38:06.000,266,11020221,-795,0,1758587885,15173.019862059991,129.53685675000452,50730.38779968001 2025-09-23,00:38:07.000,266,11020242,-795,0,1758587886,15173.026598370001,129.473414580003,50730.248057280005 2025-09-23,00:38:08.000,266,11020096,-795,0,1758587887,15173.019862059991,129.41702154000086,50730.27600576 2025-09-23,00:38:09.000,266,11020289,-795,0,1758587888,15173.046807300001,129.3747267600047,50730.30395424 2025-09-23,00:38:10.000,266,11020178,-795,0,1758587889,15173.087225160001,129.25489155000105,50730.27600576 2025-09-23,00:38:11.000,266,11020255,-795,0,1758587890,15173.107434090001,129.12095807999867,50730.3249156 2025-09-23,00:38:12.000,266,11020130,-795,0,1758587891,15173.100697779992,129.02931938999973,50730.296967120004 2025-09-23,00:38:13.000,266,11020299,-795,0,1758587892,15173.201742429992,128.9517789599995,50730.33190272 2025-09-23,00:38:14.000,266,11020069,-795,0,1758587893,15173.228687670002,128.77555071000097,50730.27600576 2025-09-23,00:38:15.000,266,11020198,-795,0,1758587894,15173.188269810002,128.71915766999882,50730.366838320006 2025-09-23,00:38:16.000,266,11020161,-795,0,1758587895,15173.181533499992,128.72620679999818,50730.38779968001 2025-09-23,00:38:17.000,266,11020367,-795,0,1758587896,15173.228687670002,128.69801028000074,50730.30395424 2025-09-23,00:38:18.000,266,11020092,-795,0,1758587897,15173.174797189997,128.71210853999946,50730.33190272 2025-09-23,00:38:19.000,266,11020146,-795,0,1758587898,15173.087225160001,128.72620679999818,50730.24107016001 2025-09-23,00:38:20.000,266,11020239,-795,0,1758587899,15173.073752539996,128.58522420000372,50730.21312168 2025-09-23,00:38:21.000,266,11020314,-795,0,1758587900,15173.060279919991,128.57112593999773,50730.19216032001 2025-09-23,00:38:22.000,266,11020165,-795,0,1758587901,15173.046807300001,128.47243811999942,50730.10831488 2025-09-23,00:38:23.000,266,11020219,-795,0,1758587902,15173.060279919991,128.37375030000112,50730.14325048001 2025-09-23,00:38:24.000,266,11020150,-795,0,1758587903,15173.026598370001,128.23981682999874,50730.115302 2025-09-23,00:38:25.000,266,11020131,-795,0,1758587904,15173.073752539996,128.14112901000044,50730.14325048001 2025-09-23,00:38:26.000,266,11020237,-795,0,1758587905,15173.134379329997,128.0988342300043,50730.17119896001 2025-09-23,00:38:27.000,266,11020118,-795,0,1758587906,15173.100697779992,128.03539206000278,50730.13626336 2025-09-23,00:38:28.000,266,11020138,-795,0,1758587907,15173.215215049997,128.04244119000214,50730.129276240004 2025-09-23,00:38:29.000,266,11020161,-795,0,1758587908,15173.242160289992,128.03539206000278,50730.10831488 2025-09-23,00:38:30.000,266,11020152,-795,0,1758587909,15173.356677559997,128.07063770999957,50730.0454308 2025-09-23,00:38:31.000,266,11020099,-795,0,1758587910,15173.376886489998,127.97899902000063,50729.98953384 2025-09-23,00:38:32.000,266,11020111,-795,0,1758587911,15173.511612689988,128.04244119000214,50730.0454308 2025-09-23,00:38:33.000,266,11020105,-795,0,1758587912,15173.531821619988,128.03539206000278,50730.129276240004 2025-09-23,00:38:34.000,266,11020141,-795,0,1758587913,15173.572239479989,128.00719553999807,50730.10132776001 2025-09-23,00:38:35.000,266,11020137,-795,0,1758587914,15173.619393649999,127.95080250000319,50730.09434064 2025-09-23,00:38:36.000,266,11020178,-795,0,1758587915,15173.659811509999,127.8380164199989,50730.080366400005 2025-09-23,00:38:37.000,266,11020236,-795,0,1758587916,15173.69349305999,127.82391816000018,50730.21312168 2025-09-23,00:38:38.000,266,11020156,-795,0,1758587917,15173.747383539994,127.8027707700021,50730.19216032001 2025-09-23,00:38:39.000,266,11020112,-795,0,1758587918,15173.868637119995,127.66178817000036,50730.115302 2025-09-23,00:38:40.000,266,11020078,-795,0,1758587919,15174.02357225,127.66883729999972,50730.05940504 2025-09-23,00:38:41.000,266,11020218,-795,0,1758587920,15174.158298449991,127.62654252000357,50730.06639216 2025-09-23,00:38:42.000,266,11020158,-795,0,1758587921,15174.191979999996,127.62654252000357,50730.12228912001 2025-09-23,00:38:43.000,266,11020120,-795,0,1758587922,15174.360387749992,127.47851079000247,50730.010495200004 2025-09-23,00:38:44.000,266,11020061,-795,0,1758587923,15174.414278229997,127.4080194900016,50729.961585360004 2025-09-23,00:38:45.000,266,11020146,-795,0,1758587924,15174.528795500002,127.29523341000458,50730.010495200004 2025-09-23,00:38:46.000,266,11020185,-795,0,1758587925,15174.569213360002,127.18244733000029,50729.90568840001 2025-09-23,00:38:47.000,266,11020120,-795,0,1758587926,15174.643312769993,127.11900515999878,50730.031456560006 2025-09-23,00:38:48.000,266,11020158,-795,0,1758587927,15174.737621109998,127.02031734000047,50730.05940504 2025-09-23,00:38:49.000,266,11020127,-795,0,1758587928,15174.717412179998,126.99212082000304,50730.031456560006 2025-09-23,00:38:50.000,266,11020236,-795,0,1758587929,15174.771302659989,127.05556299000455,50729.96857248 2025-09-23,00:38:51.000,266,11020152,-795,0,1758587930,15174.906028859994,127.03441559999919,50729.93363688001 2025-09-23,00:38:52.000,266,11020164,-795,0,1758587931,15174.872347309989,127.01326821000112,50729.91966264 2025-09-23,00:38:53.000,266,11020073,-795,0,1758587932,15174.899292549999,127.0978577700007,50729.814855840006 2025-09-23,00:38:54.000,266,11020130,-795,0,1758587933,15174.939710409999,127.14015255000413,50729.80786872001 2025-09-23,00:38:55.000,266,11020177,-795,0,1758587934,15175.0003372,127.25998776000051,50729.793894480004 2025-09-23,00:38:56.000,266,11020069,-795,0,1758587935,15175.047491369995,127.28113514999859,50729.744984640005 2025-09-23,00:38:57.000,266,11020283,-795,0,1758587936,15175.047491369995,127.37982297000417,50729.68210056 2025-09-23,00:38:58.000,266,11020108,-795,0,1758587937,15175.067700299995,127.47146166000311,50729.63319072 2025-09-23,00:38:59.000,266,11020145,-795,0,1758587938,15175.067700299995,127.49965818000055,50729.77293312 2025-09-23,00:39:00.000,266,11020158,-795,0,1758587939,15175.087909229995,127.53490383000462,50729.71703616001 2025-09-23,00:39:01.000,266,11020144,-795,0,1758587940,15175.087909229995,127.63359165000293,50729.80786872001 2025-09-23,00:39:02.000,266,11020074,-795,0,1758587941,15175.128327089995,127.62654252000357,50729.75895888 2025-09-23,00:39:03.000,266,11020073,-795,0,1758587942,15175.12159078,127.66178817000036,50729.77293312 2025-09-23,00:39:04.000,266,11020235,-795,0,1758587943,15175.12159078,127.66883729999972,50729.75197176 2025-09-23,00:39:05.000,266,11020273,-795,0,1758587944,15175.17548125999,127.73227947000123,50729.73799752001 2025-09-23,00:39:06.000,266,11020207,-795,0,1758587945,15175.148536019995,127.80981990000146,50729.77992024 2025-09-23,00:39:07.000,266,11020138,-795,0,1758587946,15175.21589911999,127.85211468000489,50729.78690736001 2025-09-23,00:39:08.000,266,11020190,-795,0,1758587947,15175.24284436,127.95785163000255,50729.93363688001 2025-09-23,00:39:09.000,266,11020204,-795,0,1758587948,15175.229371739995,127.88736033000168,50729.84979144 2025-09-23,00:39:10.000,266,11020105,-795,0,1758587949,15175.27652590999,127.98604814999999,50729.7310104 2025-09-23,00:39:11.000,266,11020167,-795,0,1758587950,15175.32368008,127.93670424000447,50729.99652096 2025-09-23,00:39:12.000,266,11020256,-795,0,1758587951,15175.229371739995,127.95080250000319,50729.912675520005 2025-09-23,00:39:13.000,266,11020231,-795,0,1758587952,15175.229371739995,127.90850771999976,50730.02446944001 2025-09-23,00:39:14.000,266,11020150,-795,0,1758587953,15175.12159078,127.81686903000082,50730.07337928001 2025-09-23,00:39:15.000,266,11020161,-795,0,1758587954,15175.067700299995,127.78162338000402,50729.98953384 2025-09-23,00:39:16.000,266,11020162,-795,0,1758587955,15174.939710409999,127.69703382000444,50730.05940504 2025-09-23,00:39:17.000,266,11020307,-795,0,1758587956,15174.872347309989,127.62654252000357,50730.115302 2025-09-23,00:39:18.000,266,11020157,-795,0,1758587957,15174.703939559993,127.5560512200027,50730.0454308 2025-09-23,00:39:19.000,266,11020285,-795,0,1758587958,15174.643312769993,127.46441253000376,50730.20613456 2025-09-23,00:39:20.000,266,11020186,-795,0,1758587959,15174.616367529998,127.47851079000247,50730.14325048001 2025-09-23,00:39:21.000,266,11020177,-795,0,1758587960,15174.528795500002,127.39392123000289,50730.178186080004 2025-09-23,00:39:22.000,266,11020207,-795,0,1758587961,15174.434487159997,127.37982297000417,50730.28998000001 2025-09-23,00:39:23.000,266,11020195,-795,0,1758587962,15174.387332990002,127.28818427999795,50730.21312168 2025-09-23,00:39:24.000,266,11020189,-795,0,1758587963,15174.259343099991,127.15425081000285,50730.21312168 2025-09-23,00:39:25.000,266,11020231,-795,0,1758587964,15174.225661550001,126.99212082000304,50730.31094136001 2025-09-23,00:39:26.000,266,11020208,-795,0,1758587965,15174.212188929996,126.9004821300041,50730.345876960004 2025-09-23,00:39:27.000,266,11020215,-795,0,1758587966,15174.158298449991,126.80884343999787,50730.296967120004 2025-09-23,00:39:28.000,266,11020165,-795,0,1758587967,15174.178507379991,126.71015561999957,50730.317928480006 2025-09-23,00:39:29.000,266,11020155,-795,0,1758587968,15174.225661550001,126.68900823000149,50730.28998000001 2025-09-23,00:39:30.000,266,11020070,-795,0,1758587969,15174.191979999996,126.63261518999934,50730.26901864001 2025-09-23,00:39:31.000,266,11020239,-795,0,1758587970,15174.252606789996,126.64671344999806,50730.248057280005 2025-09-23,00:39:32.000,266,11020186,-795,0,1758587971,15174.252606789996,126.6044186700019,50730.4297224 2025-09-23,00:39:33.000,266,11020109,-795,0,1758587972,15174.272815719996,126.61146780000126,50730.366838320006 2025-09-23,00:39:34.000,266,11020153,-795,0,1758587973,15174.198716309991,126.57622215000447,50730.31094136001 2025-09-23,00:39:35.000,266,11020156,-795,0,1758587974,15174.245870480001,126.59736954000255,50730.28998000001 2025-09-23,00:39:36.000,266,11020201,-795,0,1758587975,15174.259343099991,126.44933781000145,50730.178186080004 2025-09-23,00:39:37.000,266,11020143,-795,0,1758587976,15174.272815719996,126.47753432999889,50730.16421184 2025-09-23,00:39:38.000,266,11020114,-795,0,1758587977,15174.380596679992,126.41409216000466,50730.15722472 2025-09-23,00:39:39.000,266,11020215,-795,0,1758587978,15174.394069299997,126.294256950001,50730.26203152 2025-09-23,00:39:40.000,266,11020052,-795,0,1758587979,15174.447959780002,126.23786390999885,50730.199147440006 2025-09-23,00:39:41.000,266,11020221,-795,0,1758587980,15174.535531809997,126.10393044000375,50730.22010880001 2025-09-23,00:39:42.000,266,11020179,-795,0,1758587981,15174.656785389998,126.03343914000288,50730.09434064 2025-09-23,00:39:43.000,266,11020146,-795,0,1758587982,15174.764566349993,125.96999697000138,50730.129276240004 2025-09-23,00:39:44.000,266,11020076,-795,0,1758587983,15174.798247899998,125.92770218999794,50730.23408304 2025-09-23,00:39:45.000,266,11020313,-795,0,1758587984,15174.919501479999,125.85721089000435,50730.248057280005 2025-09-23,00:39:46.000,266,11020182,-795,0,1758587985,15175.047491369995,125.77967046000413,50730.1851732 2025-09-23,00:39:47.000,266,11020079,-795,0,1758587986,15175.14179971,125.85016175999772,50730.26203152 2025-09-23,00:39:48.000,266,11020064,-795,0,1758587987,15175.19569018999,125.75852306999877,50730.1851732 2025-09-23,00:39:49.000,266,11020154,-795,0,1758587988,15175.289998529996,125.67393350999919,50730.13626336 2025-09-23,00:39:50.000,266,11020260,-795,0,1758587989,15175.391043179996,125.56114743000217,50730.22010880001 2025-09-23,00:39:51.000,266,11020218,-795,0,1758587990,15175.377570559991,125.4906561300013,50730.14325048001 2025-09-23,00:39:52.000,266,11020258,-795,0,1758587991,15175.431461039996,125.29328049000469,50730.14325048001 2025-09-23,00:39:53.000,266,11020163,-795,0,1758587992,15175.525769380001,125.22278919000382,50730.199147440006 2025-09-23,00:39:54.000,266,11020223,-795,0,1758587993,15175.572923549997,125.08180659000209,50730.14325048001 2025-09-23,00:39:55.000,266,11020141,-795,0,1758587994,15175.673968199997,125.05361007000465,50730.2550444 2025-09-23,00:39:56.000,266,11020168,-795,0,1758587995,15175.734594989997,124.85623443000077,50730.248057280005 2025-09-23,00:39:57.000,266,11020188,-795,0,1758587996,15175.862584879993,124.85623443000077,50730.345876960004 2025-09-23,00:39:58.000,266,11020078,-795,0,1758587997,15175.909739049988,124.82803791000333,50730.2550444 2025-09-23,00:39:59.000,266,11020081,-795,0,1758587998,15176.051201559989,124.79984138999862,50730.23408304 2025-09-23,00:40:00.000,266,11020112,-715,0,1758587999,15176.064674179994,124.72935008999775,50730.296967120004 2025-09-23,00:40:01.000,266,11020139,-795,0,1758588000,15176.21960931,124.62361314000009,50730.2550444 2025-09-23,00:40:02.000,266,11020192,-795,0,1758588001,15176.266763479995,124.54607270999986,50730.26203152 2025-09-23,00:40:03.000,266,11020110,-795,0,1758588002,15176.39475336999,124.41918837000412,50730.30395424 2025-09-23,00:40:04.000,266,11020164,-795,0,1758588003,15176.408225989995,124.36984446000133,50730.30395424 2025-09-23,00:40:05.000,266,11020131,-795,0,1758588004,15176.42169861,124.25705838000431,50730.2550444 2025-09-23,00:40:06.000,266,11020211,-795,0,1758588005,15176.509270639996,124.22181273000024,50730.08735352 2025-09-23,00:40:07.000,266,11020208,-795,0,1758588006,15176.529479569996,124.14427230000001,50730.115302 2025-09-23,00:40:08.000,266,11020141,-795,0,1758588007,15176.62378791,124.10902665000322,50730.17119896001 2025-09-23,00:40:09.000,266,11020191,-795,0,1758588008,15176.677678389991,124.06673186999978,50730.10132776001 2025-09-23,00:40:10.000,266,11020240,-795,0,1758588009,15176.664205770001,124.07378099999914,50730.05940504 2025-09-23,00:40:11.000,266,11020078,-795,0,1758588010,15176.738305179992,124.10197752000386,50730.03844368 2025-09-23,00:40:12.000,266,11020105,-795,0,1758588011,15176.819140899992,124.17246882000472,50730.08735352 2025-09-23,00:40:13.000,266,11020089,-795,0,1758588012,15176.832613519997,124.16541968999809,50729.97555960001 2025-09-23,00:40:14.000,266,11020146,-795,0,1758588013,15176.953867099997,124.17246882000472,50730.010495200004 2025-09-23,00:40:15.000,266,11020166,-795,0,1758588014,15176.987548650002,124.17951795000408,50729.89870128 2025-09-23,00:40:16.000,266,11020160,-795,0,1758588015,15177.068384369988,124.25705838000431,50729.91966264 2025-09-23,00:40:17.000,266,11020156,-795,0,1758588016,15177.203110569993,124.20066534000216,50729.88472704001 2025-09-23,00:40:18.000,266,11020161,-795,0,1758588017,15177.209846879989,124.0949283900045,50729.85677856001 2025-09-23,00:40:19.000,266,11020117,-795,0,1758588018,15177.250264739989,124.05263361000107,50729.89870128 2025-09-23,00:40:20.000,266,11020061,-795,0,1758588019,15177.33110045999,124.0808301299985,50729.842804320004 2025-09-23,00:40:21.000,266,11020112,-795,0,1758588020,15177.398463559999,124.04558448000171,50729.90568840001 2025-09-23,00:40:22.000,266,11020126,-795,0,1758588021,15177.546662379995,124.01738796000427,50729.93363688001 2025-09-23,00:40:23.000,266,11020159,-795,0,1758588022,15177.64097072,123.97509318000084,50730.080366400005 2025-09-23,00:40:24.000,266,11020160,-795,0,1758588023,15177.69486119999,123.98919143999956,50730.0454308 2025-09-23,00:40:25.000,266,11020179,-795,0,1758588024,15177.816114779991,123.92574926999805,50730.03844368 2025-09-23,00:40:26.000,266,11020215,-795,0,1758588025,15177.870005259996,123.90460187999997,50730.115302 2025-09-23,00:40:27.000,266,11020193,-795,0,1758588026,15177.923895740001,123.90460187999997,50730.09434064 2025-09-23,00:40:28.000,266,11020172,-795,0,1758588027,15178.024940390002,123.86230710000382,50730.07337928001 2025-09-23,00:40:29.000,266,11020177,-795,0,1758588028,15178.085567180002,123.84820883999782,50730.08735352 2025-09-23,00:40:30.000,266,11020166,-795,0,1758588029,15178.179875519992,123.86935623000318,50730.09434064 2025-09-23,00:40:31.000,266,11020147,-795,0,1758588030,15178.260711239993,123.80591406000167,50730.17119896001 2025-09-23,00:40:32.000,266,11020147,-795,0,1758588031,15178.314601719998,123.77066841000487,50730.0454308 2025-09-23,00:40:33.000,266,11020116,-795,0,1758588032,15178.388701129988,123.7354227600008,50730.080366400005 2025-09-23,00:40:34.000,266,11020168,-795,0,1758588033,15178.469536849989,123.6719805899993,50730.07337928001 2025-09-23,00:40:35.000,266,11020136,-795,0,1758588034,15178.563845189994,123.60853841999779,50730.129276240004 2025-09-23,00:40:36.000,266,11020165,-795,0,1758588035,15178.65815353,123.58034190000035,50730.01748232 2025-09-23,00:40:37.000,266,11020191,-795,0,1758588036,15178.81308865999,123.59444015999907,50730.08735352 2025-09-23,00:40:38.000,266,11020114,-795,0,1758588037,15178.89392437999,123.66493145999993,50730.12228912001 2025-09-23,00:40:39.000,266,11020102,-795,0,1758588038,15178.947814859996,123.60853841999779,50730.05241792001 2025-09-23,00:40:40.000,266,11020151,-795,0,1758588039,15179.015177959991,123.62263668000378,50730.031456560006 2025-09-23,00:40:41.000,266,11020224,-795,0,1758588040,15179.055595819991,123.6719805899993,50730.16421184 2025-09-23,00:40:42.000,266,11020138,-795,0,1758588041,15179.156640469992,123.6367349400025,50730.12228912001 2025-09-23,00:40:43.000,266,11020136,-795,0,1758588042,15179.237476189992,123.65788233000058,50730.14325048001 2025-09-23,00:40:44.000,266,11020142,-795,0,1758588043,15179.331784529997,123.68607884999801,50730.10831488 2025-09-23,00:40:45.000,266,11020158,-795,0,1758588044,15179.500192279993,123.71427537000272,50730.12228912001 2025-09-23,00:40:46.000,266,11020174,-795,0,1758588045,15179.399147629993,123.68607884999801,50730.02446944001 2025-09-23,00:40:47.000,266,11020163,-795,0,1758588046,15179.520401209993,123.70722624000337,50729.961585360004 2025-09-23,00:40:48.000,266,11020217,-795,0,1758588047,15179.540610139993,123.69312798000465,50729.982546720006 2025-09-23,00:40:49.000,266,11020077,-795,0,1758588048,15179.641654789993,123.67902971999865,50730.05940504 2025-09-23,00:40:50.000,266,11020081,-795,0,1758588049,15179.648391099989,123.58739102999971,50729.90568840001 2025-09-23,00:40:51.000,266,11020225,-795,0,1758588050,15179.682072649994,123.60853841999779,50730.010495200004 2025-09-23,00:40:52.000,266,11020162,-795,0,1758588051,15179.783117299994,123.50985059999948,50729.94761112 2025-09-23,00:40:53.000,266,11020098,-795,0,1758588052,15179.83027146999,123.54509625000355,50730.05241792001 2025-09-23,00:40:54.000,266,11020199,-795,0,1758588053,15179.87068932999,123.5380471200042,50729.93363688001 2025-09-23,00:40:55.000,266,11020106,-795,0,1758588054,15179.924579809995,123.51689972999884,50729.88472704001 2025-09-23,00:40:56.000,266,11020147,-795,0,1758588055,15179.985206599995,123.50985059999948,50729.92664976 2025-09-23,00:40:57.000,266,11020098,-795,0,1758588056,15180.03236076999,123.50985059999948,50729.89171416 2025-09-23,00:40:58.000,266,11020129,-795,0,1758588057,15180.106460179995,123.5239488599982,50729.93363688001 2025-09-23,00:40:59.000,266,11020121,-795,0,1758588058,15180.13340541999,123.39706452000246,50729.91966264 2025-09-23,00:41:00.000,266,11020151,-795,0,1758588059,15180.301813170001,123.47460495000269,50729.91966264 2025-09-23,00:41:01.000,266,11020167,-795,0,1758588060,15180.315285789991,123.48165408000204,50729.91966264 2025-09-23,00:41:02.000,266,11020184,-795,0,1758588061,15180.450011989997,123.50985059999948,50729.96857248 2025-09-23,00:41:03.000,266,11020145,-795,0,1758588062,15180.571265569997,123.46050669000397,50730.05241792001 2025-09-23,00:41:04.000,266,11020270,-795,0,1758588063,15180.692519149998,123.4887032100014,50730.10831488 2025-09-23,00:41:05.000,266,11020208,-795,0,1758588064,15180.753145939998,123.51689972999884,50730.15722472 2025-09-23,00:41:06.000,266,11020192,-795,0,1758588065,15180.732937009998,123.4887032100014,50730.09434064 2025-09-23,00:41:07.000,266,11020193,-795,0,1758588066,15180.800300109993,123.4252610399999,50730.09434064 2025-09-23,00:41:08.000,266,11020181,-795,0,1758588067,15180.98891678999,123.41821191000054,50730.10831488 2025-09-23,00:41:09.000,266,11020176,-795,0,1758588068,15180.995653099999,123.39706452000246,50730.13626336 2025-09-23,00:41:10.000,266,11020139,-795,0,1758588069,15181.015862029999,123.34772060999967,50729.99652096 2025-09-23,00:41:11.000,266,11020111,-795,0,1758588070,15181.002389409994,123.33362235000095,50729.99652096 2025-09-23,00:41:12.000,266,11020123,-795,0,1758588071,15181.05627989,123.25608192000072,50730.12228912001 2025-09-23,00:41:13.000,266,11020103,-795,0,1758588072,15181.05627989,123.27018017999944,50730.02446944001 2025-09-23,00:41:14.000,266,11020189,-795,0,1758588073,15181.17079715999,123.35476973999903,50730.17119896001 2025-09-23,00:41:15.000,266,11020057,-795,0,1758588074,15181.184269779995,123.22083627000393,50730.19216032001 2025-09-23,00:41:16.000,266,11020217,-795,0,1758588075,15181.224687639995,123.26313105000008,50730.17119896001 2025-09-23,00:41:17.000,266,11020236,-795,0,1758588076,15181.244896569995,123.12919757999771,50730.15722472 2025-09-23,00:41:18.000,266,11020195,-795,0,1758588077,15181.244896569995,123.05165715000476,50730.14325048001 2025-09-23,00:41:19.000,266,11020153,-795,0,1758588078,15181.29205073999,123.01641150000069,50730.10831488 2025-09-23,00:41:20.000,266,11020111,-795,0,1758588079,15181.433513249991,123.00231324000197,50730.00350808001 2025-09-23,00:41:21.000,266,11020153,-795,0,1758588080,15181.514348969991,122.9670675899979,50730.15722472 2025-09-23,00:41:22.000,266,11020138,-795,0,1758588081,15181.595184689992,122.91772368000238,50730.2550444 2025-09-23,00:41:23.000,266,11020167,-795,0,1758588082,15181.628866239997,122.91772368000238,50730.22709592 2025-09-23,00:41:24.000,266,11020155,-795,0,1758588083,15181.642338860001,122.85428151000087,50730.31094136001 2025-09-23,00:41:25.000,266,11020042,-795,0,1758588084,15181.628866239997,122.88247802999831,50730.22010880001 2025-09-23,00:41:26.000,266,11020168,-795,0,1758588085,15181.743383510002,122.84018325000216,50730.296967120004 2025-09-23,00:41:27.000,266,11020184,-795,0,1758588086,15181.810746609997,122.8331341200028,50730.296967120004 2025-09-23,00:41:28.000,266,11020195,-795,0,1758588087,15181.871373399998,122.80493759999808,50730.178186080004 2025-09-23,00:41:29.000,266,11020161,-795,0,1758588088,15181.985890669988,122.76264282000193,50730.27600576 2025-09-23,00:41:30.000,266,11020147,-795,0,1758588089,15182.046517459989,122.74854456000321,50730.37382544 2025-09-23,00:41:31.000,266,11020060,-795,0,1758588090,15182.107144249989,122.69215152000106,50730.38779968001 2025-09-23,00:41:32.000,266,11020207,-795,0,1758588091,15182.18797996999,122.63575847999891,50730.3947868 2025-09-23,00:41:33.000,266,11020126,-795,0,1758588092,15182.181243659994,122.62870934999955,50730.317928480006 2025-09-23,00:41:34.000,266,11020213,-795,0,1758588093,15182.161034729994,122.64280760999827,50730.45068376 2025-09-23,00:41:35.000,266,11020264,-795,0,1758588094,15182.154298419999,122.6498567400049,50730.45068376 2025-09-23,00:41:36.000,266,11020173,-795,0,1758588095,15182.181243659994,122.6498567400049,50730.61138752 2025-09-23,00:41:37.000,266,11020215,-795,0,1758588096,15182.221661519994,122.78379021,50730.57645192001 2025-09-23,00:41:38.000,266,11020133,-795,0,1758588097,15182.30923354999,122.66395500000363,50730.45767088001 2025-09-23,00:41:39.000,266,11020166,-795,0,1758588098,15182.29576093,122.74854456000321,50730.653310240006 2025-09-23,00:41:40.000,266,11020194,-795,0,1758588099,15182.34965140999,122.7203480399985,50730.534529200006 2025-09-23,00:41:41.000,266,11020146,-795,0,1758588100,15182.41701451,122.6498567400049,50730.64632312001 2025-09-23,00:41:42.000,266,11020200,-795,0,1758588101,15182.45743237,122.69215152000106,50730.61837464 2025-09-23,00:41:43.000,266,11020132,-795,0,1758588102,15182.45069605999,122.63575847999891,50730.66728448 2025-09-23,00:41:44.000,266,11020146,-795,0,1758588103,15182.565213329995,122.56526717999805,50730.62536176001 2025-09-23,00:41:45.000,266,11020184,-795,0,1758588104,15182.55847702,122.53002153000125,50730.57645192001 2025-09-23,00:41:46.000,266,11020170,-795,0,1758588105,15182.51805916,122.54411978999997,50730.72318144001 2025-09-23,00:41:47.000,266,11020175,-795,0,1758588106,15182.484377609995,122.50182501000381,50730.73016856 2025-09-23,00:41:48.000,266,11020210,-795,0,1758588107,15182.51805916,122.4383828400023,50730.78606552 2025-09-23,00:41:49.000,266,11020187,-795,0,1758588108,15182.45069605999,122.50887414000317,50730.800039760004 2025-09-23,00:41:50.000,266,11020126,-795,0,1758588109,15182.403541889995,122.4736284899991,50730.751129920005 2025-09-23,00:41:51.000,266,11020063,-795,0,1758588110,15182.47090498999,122.59346370000276,50730.73715568 2025-09-23,00:41:52.000,266,11020158,-795,0,1758588111,15182.49785023,122.54411978999997,50730.821001120006 2025-09-23,00:41:53.000,266,11020183,-795,0,1758588112,15182.51805916,122.56526717999805,50730.83497536 2025-09-23,00:41:54.000,266,11020126,-795,0,1758588113,15182.545004399995,122.51592327000253,50730.76510416 2025-09-23,00:41:55.000,266,11020121,-795,0,1758588114,15182.61910381,122.53002153000125,50730.7790784 2025-09-23,00:41:56.000,266,11020222,-795,0,1758588115,15182.686466909996,122.50887414000317,50730.869910960006 2025-09-23,00:41:57.000,266,11020204,-795,0,1758588116,15182.672994289991,122.55821804999869,50730.77209128001 2025-09-23,00:41:58.000,266,11020153,-795,0,1758588117,15182.686466909996,122.55116891999933,50730.87689808 2025-09-23,00:41:59.000,266,11020132,-795,0,1758588118,15182.774038939991,122.67100413000298,50730.988692000006 2025-09-23,00:42:00.000,266,11020207,-795,0,1758588119,15182.747093699996,122.55116891999933,50730.87689808 2025-09-23,00:42:01.000,266,11020219,-795,0,1758588120,15182.726884769996,122.6851023900017,50730.918820800005 2025-09-23,00:42:02.000,266,11020027,-795,0,1758588121,15182.740357390001,122.65690587000427,50731.03061472001 2025-09-23,00:42:03.000,266,11020133,-795,0,1758588122,15182.794247869992,122.67805326000234,50730.98170488001 2025-09-23,00:42:04.000,266,11020268,-795,0,1758588123,15182.821193110001,122.67100413000298,50731.05157608 2025-09-23,00:42:05.000,266,11020155,-795,0,1758588124,15182.928974069997,122.66395500000363,50731.03061472001 2025-09-23,00:42:06.000,266,11020194,-795,0,1758588125,15182.888556209997,122.69920065000042,50730.988692000006 2025-09-23,00:42:07.000,266,11020188,-795,0,1758588126,15183.009809789997,122.61461109000084,50731.037601840006 2025-09-23,00:42:08.000,266,11020205,-795,0,1758588127,15183.050227649997,122.65690587000427,50731.06555032 2025-09-23,00:42:09.000,266,11020249,-795,0,1758588128,15183.144535989988,122.67805326000234,50731.16337 2025-09-23,00:42:10.000,266,11020100,-795,0,1758588129,15183.090645509998,122.69920065000042,50731.07253744 2025-09-23,00:42:11.000,266,11020110,-795,0,1758588130,15183.178217539993,122.8331341200028,50731.03061472001 2025-09-23,00:42:12.000,266,11020151,-795,0,1758588131,15183.137799679993,122.85428151000087,50731.037601840006 2025-09-23,00:42:13.000,266,11020200,-795,0,1758588132,15183.151272299998,122.88952715999767,50731.07253744 2025-09-23,00:42:14.000,266,11020170,-795,0,1758588133,15183.191690159998,122.92477281000174,50731.12843440001 2025-09-23,00:42:15.000,266,11020138,-795,0,1758588134,15183.198426469993,122.9318219400011,50731.11446016 2025-09-23,00:42:16.000,266,11020182,-795,0,1758588135,15183.211899089998,123.01641150000069,50731.11446016 2025-09-23,00:42:17.000,266,11020140,-795,0,1758588136,15183.171481229998,122.94592019999982,50731.135421520004 2025-09-23,00:42:18.000,266,11020007,-795,0,1758588137,15183.265789569989,122.9318219400011,50731.21227984 2025-09-23,00:42:19.000,266,11020170,-795,0,1758588138,15183.225371709988,123.00231324000197,50731.12843440001 2025-09-23,00:42:20.000,266,11019997,-795,0,1758588139,15183.306207429989,122.98116585000389,50731.184331360004 2025-09-23,00:42:21.000,266,11020334,-795,0,1758588140,15183.306207429989,122.92477281000174,50731.14240864 2025-09-23,00:42:22.000,266,11020206,-795,0,1758588141,15183.285998499989,122.87542889999895,50731.0934988 2025-09-23,00:42:23.000,266,11020125,-795,0,1758588142,15183.245580639988,122.86837976999959,50731.135421520004 2025-09-23,00:42:24.000,266,11020114,-795,0,1758588143,15183.272525879998,122.80493759999808,50731.21926696 2025-09-23,00:42:25.000,266,11020222,-795,0,1758588144,15183.211899089998,122.82608499000344,50731.05856320001 2025-09-23,00:42:26.000,266,11020039,-795,0,1758588145,15183.144535989988,122.85428151000087,50731.19131848 2025-09-23,00:42:27.000,266,11020159,-795,0,1758588146,15183.184953849988,122.81903586000408,50731.10747304001 2025-09-23,00:42:28.000,266,11020193,-795,0,1758588147,15183.205162779988,122.8331341200028,50731.205292720006 2025-09-23,00:42:29.000,266,11020056,-795,0,1758588148,15183.205162779988,122.6851023900017,50731.19131848 2025-09-23,00:42:30.000,266,11020090,-795,0,1758588149,15183.259053259993,122.81198673000472,50731.17035712 2025-09-23,00:42:31.000,266,11020136,-795,0,1758588150,15183.238844329993,122.70624977999978,50731.12144728 2025-09-23,00:42:32.000,266,11020202,-795,0,1758588151,15183.225371709988,122.78379021,50731.17734424001 2025-09-23,00:42:33.000,266,11020265,-795,0,1758588152,15183.184953849988,122.84018325000216,50731.24721544001 2025-09-23,00:42:34.000,266,11020186,-795,0,1758588153,15183.164744919988,122.67805326000234,50731.35900936 2025-09-23,00:42:35.000,266,11020177,-795,0,1758588154,15183.171481229998,122.74854456000321,50731.184331360004 2025-09-23,00:42:36.000,266,11020086,-795,0,1758588155,15183.205162779988,122.74149543000385,50731.34503512001 2025-09-23,00:42:37.000,266,11020033,-795,0,1758588156,15183.232108019998,122.7203480399985,50731.352022240004 2025-09-23,00:42:38.000,266,11020225,-795,0,1758588157,15183.117590749993,122.5864145700034,50731.421893440005 2025-09-23,00:42:39.000,266,11020120,-795,0,1758588158,15183.117590749993,122.66395500000363,50731.372983600006 2025-09-23,00:42:40.000,266,11020077,-795,0,1758588159,15183.164744919988,122.80493759999808,50731.372983600006 2025-09-23,00:42:41.000,266,11020117,-795,0,1758588160,15183.043491340002,122.80493759999808,50731.31708664001 2025-09-23,00:42:42.000,266,11020051,-795,0,1758588161,15183.083909200002,122.8331341200028,50731.46381616001 2025-09-23,00:42:43.000,266,11020342,-795,0,1758588162,15183.050227649997,122.84723238000151,50731.33106088 2025-09-23,00:42:44.000,266,11020124,-795,0,1758588163,15183.023282410002,123.00936237000133,50731.372983600006 2025-09-23,00:42:45.000,266,11020197,-795,0,1758588164,15183.036755029992,122.84018325000216,50731.303112400004 2025-09-23,00:42:46.000,266,11020163,-795,0,1758588165,15183.023282410002,122.84018325000216,50731.2681768 2025-09-23,00:42:47.000,266,11020155,-795,0,1758588166,15182.996337169992,122.73444630000449,50731.41490632001 2025-09-23,00:42:48.000,266,11020303,-795,0,1758588167,15183.003073480002,122.49477588000445,50731.38695784 2025-09-23,00:42:49.000,266,11020235,-795,0,1758588168,15183.083909200002,122.61461109000084,50731.35900936 2025-09-23,00:42:50.000,266,11020058,-795,0,1758588169,15183.117590749993,122.6216602200002,50731.4079192 2025-09-23,00:42:51.000,266,11020043,-795,0,1758588170,15183.043491340002,122.44543197000166,50731.27516392001 2025-09-23,00:42:52.000,266,11020205,-795,0,1758588171,15182.895292519992,122.52297240000189,50731.24721544001 2025-09-23,00:42:53.000,266,11020192,-795,0,1758588172,15182.875083589992,122.39608805999887,50731.24022832 2025-09-23,00:42:54.000,266,11020231,-795,0,1758588173,15182.848138349997,122.45248110000102,50731.21926696 2025-09-23,00:42:55.000,266,11020127,-795,0,1758588174,15182.848138349997,122.70624977999978,50731.303112400004 2025-09-23,00:42:56.000,266,11020126,-795,0,1758588175,15182.767302629996,122.6498567400049,50731.2332412 2025-09-23,00:42:57.000,266,11020265,-795,0,1758588176,15182.767302629996,122.76969195000129,50731.31708664001 2025-09-23,00:42:58.000,266,11020145,-795,0,1758588177,15182.720148460001,122.6851023900017,50731.33106088 2025-09-23,00:42:59.000,266,11019978,-795,0,1758588178,15182.59889488,122.67805326000234,50731.2681768 2025-09-23,00:43:00.000,266,11020142,-795,0,1758588179,15182.63931274,122.71329890999914,50731.42888056 2025-09-23,00:43:01.000,266,11020231,-795,0,1758588180,15182.61910381,122.48772674999782,50731.36599648001 2025-09-23,00:43:02.000,266,11020141,-795,0,1758588181,15182.57868595,122.49477588000445,50731.45682904 2025-09-23,00:43:03.000,266,11020018,-795,0,1758588182,15182.53153177999,122.38903892999951,50731.28913816 2025-09-23,00:43:04.000,266,11020249,-795,0,1758588183,15182.35638772,122.38198980000016,50731.40093208 2025-09-23,00:43:05.000,266,11020314,-795,0,1758588184,15182.214925209999,122.38903892999951,50731.34503512001 2025-09-23,00:43:06.000,266,11020035,-795,0,1758588185,15182.026308529988,122.52297240000189,50731.40093208 2025-09-23,00:43:07.000,266,11020144,-795,0,1758588186,15181.972418049998,122.36789154000144,50731.303112400004 2025-09-23,00:43:08.000,266,11020183,-795,0,1758588187,15181.898318639993,122.21985981000034,50731.491764640006 2025-09-23,00:43:09.000,266,11020123,-795,0,1758588188,15181.851164469997,122.36789154000144,50731.52670024 2025-09-23,00:43:10.000,266,11020218,-795,0,1758588189,15181.857900779993,122.325596759998,50731.51272600001 2025-09-23,00:43:11.000,266,11019931,-795,0,1758588190,15181.911791259998,122.4383828400023,50731.50573888 2025-09-23,00:43:12.000,266,11020417,-795,0,1758588191,15181.750119819997,122.14231938000012,50731.61054568001 2025-09-23,00:43:13.000,266,11020145,-795,0,1758588192,15181.810746609997,122.1282211200014,50731.589584320005 2025-09-23,00:43:14.000,266,11020106,-795,0,1758588193,15181.985890669988,122.00133677999838,50731.49875176 2025-09-23,00:43:15.000,266,11020215,-795,0,1758588194,15181.972418049998,121.83215765999921,50731.56862296 2025-09-23,00:43:16.000,266,11020149,-795,0,1758588195,15181.932000189998,121.93789461000415,50731.67342976 2025-09-23,00:43:17.000,266,11020172,-795,0,1758588196,15181.972418049998,121.77576462000434,50731.60355856 2025-09-23,00:43:18.000,266,11020110,-795,0,1758588197,15181.945472809988,121.6700276699994,50731.74330096 2025-09-23,00:43:19.000,266,11020439,-795,0,1758588198,15182.019572219993,121.85330505000456,50731.52670024 2025-09-23,00:43:20.000,266,11020320,-795,0,1758588199,15181.925263879988,121.86035418000392,50731.67342976 2025-09-23,00:43:21.000,266,11020234,-795,0,1758588200,15181.945472809988,122.11412286000268,50731.45682904 2025-09-23,00:43:22.000,266,11020220,-795,0,1758588201,15181.985890669988,122.29035111000121,50731.638494160004 2025-09-23,00:43:23.000,266,11019895,-795,0,1758588202,15181.958945429993,122.07887720999861,50731.66644264 2025-09-23,00:43:24.000,266,11020173,-795,0,1758588203,15181.864637090002,122.02248417000374,50731.63150704001 2025-09-23,00:43:25.000,266,11020255,-795,0,1758588204,15181.817482919992,122.17756503000419,50731.51272600001 2025-09-23,00:43:26.000,266,11019941,-795,0,1758588205,15181.945472809988,121.90969808999944,50731.72932672001 2025-09-23,00:43:27.000,266,11020300,-795,0,1758588206,15182.006099599988,122.02248417000374,50731.67342976 2025-09-23,00:43:28.000,266,11020209,-795,0,1758588207,15182.107144249989,121.76166635999834,50731.50573888 2025-09-23,00:43:29.000,266,11020286,-795,0,1758588208,15182.059990079993,121.83920678999857,50731.7922108 2025-09-23,00:43:30.000,266,11019826,-795,0,1758588209,15182.282288309994,121.77576462000434,50731.76426232 2025-09-23,00:43:31.000,266,11019938,-795,0,1758588210,15182.181243659994,121.77576462000434,50731.74330096 2025-09-23,00:43:32.000,266,11020053,-795,0,1758588211,15182.32944247999,121.99428764999902,50731.71535248 2025-09-23,00:43:33.000,266,11020250,-795,0,1758588212,15182.41701451,121.80396114000177,50731.589584320005 2025-09-23,00:43:34.000,266,11020073,-795,0,1758588213,15182.282288309994,121.77576462000434,50731.70137824001 2025-09-23,00:43:35.000,266,11020004,-795,0,1758588214,15182.342915099995,122.05772982000053,50731.58259720001 2025-09-23,00:43:36.000,266,11020168,-795,0,1758588215,15182.24860675999,121.83215765999921,50731.48477752001 2025-09-23,00:43:37.000,266,11020118,-795,0,1758588216,15182.34965140999,121.90264896000008,50731.62451992 2025-09-23,00:43:38.000,266,11020191,-795,0,1758588217,15182.22839782999,121.79691201000242,50731.65246840001 2025-09-23,00:43:39.000,266,11020343,-795,0,1758588218,15182.31596986,121.92379634999816,50731.61054568001 2025-09-23,00:43:40.000,266,11020186,-795,0,1758588219,15182.214925209999,121.95904200000223,50731.62451992 2025-09-23,00:43:41.000,266,11020297,-795,0,1758588220,15182.080199009994,122.04363156000181,50731.7223396 2025-09-23,00:43:42.000,266,11020139,-795,0,1758588221,15182.154298419999,121.86035418000392,50731.687404000004 2025-09-23,00:43:43.000,266,11020169,-795,0,1758588222,15182.167771039989,121.75461722999898,50731.62451992 2025-09-23,00:43:44.000,266,11020485,-795,0,1758588223,15182.107144249989,121.79691201000242,50731.687404000004 2025-09-23,00:43:45.000,266,11020073,-795,0,1758588224,15182.134089489999,121.86035418000392,50731.77823656001 2025-09-23,00:43:46.000,266,11020142,-795,0,1758588225,15181.884846020002,121.74051897000027,50731.90400472 2025-09-23,00:43:47.000,266,11020085,-795,0,1758588226,15182.107144249989,121.64888028000132,50731.77124944 2025-09-23,00:43:48.000,266,11020048,-795,0,1758588227,15182.080199009994,121.67707679999876,50731.638494160004 2025-09-23,00:43:49.000,266,11020130,-795,0,1758588228,15181.965681739988,121.69822419000411,50731.91797896001 2025-09-23,00:43:50.000,266,11020105,-795,0,1758588229,15181.925263879988,121.43035724999936,50731.94592744001 2025-09-23,00:43:51.000,266,11020153,-795,0,1758588230,15182.059990079993,121.50789767999959,50731.95291456 2025-09-23,00:43:52.000,266,11020348,-795,0,1758588231,15182.073462699998,121.42330812,50732.13457968001 2025-09-23,00:43:53.000,266,11020380,-795,0,1758588232,15182.107144249989,121.40920986000128,50731.73631384 2025-09-23,00:43:54.000,266,11020055,-795,0,1758588233,15182.080199009994,121.59953636999853,50731.67342976 2025-09-23,00:43:55.000,266,11020172,-795,0,1758588234,15182.019572219993,121.44445550999808,50732.0018244 2025-09-23,00:43:56.000,266,11020006,-795,0,1758588235,15182.255343069999,121.28232551999827,50731.68041688001 2025-09-23,00:43:57.000,266,11020154,-795,0,1758588236,15182.275552,121.28232551999827,50731.83413352 2025-09-23,00:43:58.000,266,11020070,-795,0,1758588237,15182.30923354999,121.12724465999781,50731.93894032 2025-09-23,00:43:59.000,266,11020137,-795,0,1758588238,15182.464168679995,121.1765885700006,50731.77124944 2025-09-23,00:44:00.000,266,11020266,-795,0,1758588239,15182.605631189996,121.21183422000468,50731.79919792001 2025-09-23,00:44:01.000,266,11020283,-795,0,1758588240,15182.57194963999,120.88757423999778,50731.924966080005 2025-09-23,00:44:02.000,266,11020050,-795,0,1758588241,15182.55174070999,120.8311812000029,50732.0716956 2025-09-23,00:44:03.000,266,11020103,-795,0,1758588242,15182.787511559996,120.60560904000158,50731.827146400006 2025-09-23,00:44:04.000,266,11020092,-795,0,1758588243,15182.713412149991,120.7183951199986,50731.924966080005 2025-09-23,00:44:05.000,266,11020310,-795,0,1758588244,15182.827929419997,120.42233166000369,50732.092656960005 2025-09-23,00:44:06.000,266,11019802,-795,0,1758588245,15182.996337169992,120.4082333999977,50732.022785760004 2025-09-23,00:44:07.000,266,11019826,-795,0,1758588246,15183.124327060003,120.63380555999902,50732.27432208 2025-09-23,00:44:08.000,266,11020325,-795,0,1758588247,15183.137799679993,120.54921599999943,50731.89003048 2025-09-23,00:44:09.000,266,11020185,-795,0,1758588248,15183.299471119994,120.4716755699992,50732.0018244 2025-09-23,00:44:10.000,266,11020265,-795,0,1758588249,15183.259053259993,120.54216687000007,50731.89003048 2025-09-23,00:44:11.000,266,11020396,-795,0,1758588250,15183.319680049994,120.63380555999902,50731.82015928001 2025-09-23,00:44:12.000,266,11020256,-795,0,1758588251,15183.454406249999,120.70429685999989,50731.84112064 2025-09-23,00:44:13.000,266,11020102,-795,0,1758588252,15183.5554509,120.72544424999796,50731.98785016001 2025-09-23,00:44:14.000,266,11020189,-795,0,1758588253,15183.541978279995,120.6197073000003,50731.91099184 2025-09-23,00:44:15.000,266,11020016,-795,0,1758588254,15183.54871458999,120.7324933800046,50731.68041688001 2025-09-23,00:44:16.000,266,11020109,-795,0,1758588255,15183.804694369996,120.32364383999811,50731.77823656001 2025-09-23,00:44:17.000,266,11020183,-795,0,1758588256,15183.64975923999,120.13331733000086,50731.62451992 2025-09-23,00:44:18.000,266,11020059,-795,0,1758588257,15183.66996816999,120.08397341999807,50731.757275200005 2025-09-23,00:44:19.000,266,11019984,-795,0,1758588258,15183.77101281999,119.95708908000233,50731.76426232 2025-09-23,00:44:20.000,266,11020186,-795,0,1758588259,15183.89900271,119.69627127000422,50731.7223396 2025-09-23,00:44:21.000,266,11019947,-795,0,1758588260,15184.040465220001,119.77381170000444,50731.74330096 2025-09-23,00:44:22.000,266,11020190,-795,0,1758588261,15184.087619389997,119.59053431999928,50731.94592744001 2025-09-23,00:44:23.000,266,11020200,-795,0,1758588262,15184.458116439993,119.8161064800006,50731.65246840001 2025-09-23,00:44:24.000,266,11019859,-795,0,1758588263,15184.532215849998,119.59053431999928,50731.52670024 2025-09-23,00:44:25.000,266,11020281,-795,0,1758588264,15184.545688469989,119.83725386999868,50731.76426232 2025-09-23,00:44:26.000,266,11020600,-795,0,1758588265,15184.74777776999,119.68922214000486,50731.60355856 2025-09-23,00:44:27.000,266,11020225,-795,0,1758588266,15184.97681231,119.8161064800006,50731.63150704001 2025-09-23,00:44:28.000,266,11019922,-795,0,1758588267,15185.01723017,119.86545039000339,50731.55464872 2025-09-23,00:44:29.000,266,11020239,-795,0,1758588268,15185.11827482,119.64692736000143,50731.589584320005 2025-09-23,00:44:30.000,266,11020220,-795,0,1758588269,15185.354045669992,119.43545345999883,50731.5476616 2025-09-23,00:44:31.000,266,11020162,-795,0,1758588270,15185.461826630002,119.26627433999965,50731.45682904 2025-09-23,00:44:32.000,266,11020063,-795,0,1758588271,15185.542662350003,119.23102869000286,50731.77823656001 2025-09-23,00:44:33.000,266,11020220,-795,0,1758588272,15185.663915929988,118.9772600100041,50731.64548128 2025-09-23,00:44:34.000,266,11020204,-795,0,1758588273,15185.724542719989,118.94906348999939,50731.4079192 2025-09-23,00:44:35.000,266,11019894,-795,0,1758588274,15185.785169509989,118.50496830000338,50731.81317216 2025-09-23,00:44:36.000,266,11020154,-795,0,1758588275,15185.791905819999,118.46972264999931,50731.61054568001 2025-09-23,00:44:37.000,266,11020042,-795,0,1758588276,15186.020940359995,118.4062804799978,50731.52670024 2025-09-23,00:44:38.000,266,11020125,-795,0,1758588277,15186.13545763,118.39218221999909,50731.73631384 2025-09-23,00:44:39.000,266,11019967,-795,0,1758588278,15186.182611799995,118.19480658000248,50731.56862296 2025-09-23,00:44:40.000,266,11020175,-795,0,1758588279,15186.499218370001,118.32169091999822,50731.52670024 2025-09-23,00:44:41.000,266,11020205,-795,0,1758588280,15186.479009440001,118.37808396000037,50731.61054568001 2025-09-23,00:44:42.000,266,11020271,-795,0,1758588281,15186.600263020002,118.38513308999973,50731.70137824001 2025-09-23,00:44:43.000,266,11020185,-795,0,1758588282,15186.660889810002,118.01857833000395,50731.5476616 2025-09-23,00:44:44.000,266,11020109,-795,0,1758588283,15186.916869589993,118.03972572000202,50731.65246840001 2025-09-23,00:44:45.000,266,11019935,-795,0,1758588284,15186.896660659993,117.87054660000285,50731.687404000004 2025-09-23,00:44:46.000,266,11020157,-795,0,1758588285,15187.04485947999,117.82825181999942,50731.56862296 2025-09-23,00:44:47.000,266,11020318,-795,0,1758588286,15187.13243151,117.45464793000428,50731.60355856 2025-09-23,00:44:48.000,266,11020362,-795,0,1758588287,15187.31431188,117.68726921999769,50731.67342976 2025-09-23,00:44:49.000,266,11019960,-795,0,1758588288,15187.29410295,117.18678098999953,50731.67342976 2025-09-23,00:44:50.000,266,11020325,-795,0,1758588289,15187.509664869991,117.26432141999976,50731.62451992 2025-09-23,00:44:51.000,266,11020249,-795,0,1758588290,15187.597236900001,117.20792838000489,50731.67342976 2025-09-23,00:44:52.000,266,11020179,-795,0,1758588291,15187.590500589991,117.03170012999908,50731.58259720001 2025-09-23,00:44:53.000,266,11020542,-795,0,1758588292,15187.846480369997,116.99645448000228,50731.491764640006 2025-09-23,00:44:54.000,266,11020413,-795,0,1758588293,15188.122669079989,116.9471105699995,50731.36599648001 2025-09-23,00:44:55.000,266,11020185,-795,0,1758588294,15188.068778599998,116.96120882999821,50731.58259720001 2025-09-23,00:44:56.000,266,11020207,-795,0,1758588295,15188.196768489994,116.8131771000044,50731.52670024 2025-09-23,00:44:57.000,266,11020362,-795,0,1758588296,15188.560529229995,116.61580146000051,50731.55464872 2025-09-23,00:44:58.000,266,11020296,-795,0,1758588297,15188.439275649995,116.552359289999,50731.45682904 2025-09-23,00:44:59.000,266,11020109,-795,0,1758588298,15188.641364949995,116.59465407000243,50731.61054568001 2025-09-23,00:45:00.000,266,11019944,-795,0,1758588299,15188.850190559991,116.36908191000111,50731.71535248 2025-09-23,00:45:01.000,266,11020177,-795,0,1758588300,15188.803036389996,116.62989971999923,50731.46381616001 2025-09-23,00:45:02.000,266,11020310,-795,0,1758588301,15189.018598310002,116.36908191000111,50731.42888056 2025-09-23,00:45:03.000,266,11020178,-795,0,1758588302,15189.335204879993,116.42547495000326,50731.67342976 2025-09-23,00:45:04.000,266,11020118,-795,0,1758588303,15189.517085249994,116.22809930999938,50731.62451992 2025-09-23,00:45:05.000,266,11020240,-795,0,1758588304,15189.69222931,116.07301844999893,50731.708365360006 2025-09-23,00:45:06.000,266,11020058,-795,0,1758588305,15189.72591085999,116.01662541000405,50731.49875176 2025-09-23,00:45:07.000,266,11020187,-795,0,1758588306,15189.968418019991,116.08006757999829,50731.59657144 2025-09-23,00:45:08.000,266,11020047,-795,0,1758588307,15190.136825770001,116.18580453000322,50731.86906912001 2025-09-23,00:45:09.000,266,11019862,-795,0,1758588308,15190.278288280002,116.03777280000213,50731.65246840001 2025-09-23,00:45:10.000,266,11020176,-795,0,1758588309,15190.480377579988,115.87564281000232,50731.687404000004 2025-09-23,00:45:11.000,266,11020400,-795,0,1758588310,15190.695939499994,116.08711670999764,50731.65246840001 2025-09-23,00:45:12.000,266,11020041,-795,0,1758588311,15190.709412119999,116.13646062000043,50731.68041688001 2025-09-23,00:45:13.000,266,11020095,-795,0,1758588312,15190.84413831999,116.04482193000149,50731.540674480006 2025-09-23,00:45:14.000,266,11020031,-795,0,1758588313,15190.837402009995,116.19285366000258,50731.77823656001 2025-09-23,00:45:15.000,266,11020455,-795,0,1758588314,15190.91150142,116.09416584000428,50731.56163584001 2025-09-23,00:45:16.000,266,11019866,-795,0,1758588315,15190.87108356,116.05892019000021,50731.68041688001 2025-09-23,00:45:17.000,266,11020548,-795,0,1758588316,15191.06643654999,115.69941456000379,50731.78522368 2025-09-23,00:45:18.000,266,11020185,-795,0,1758588317,15191.019282379995,115.87564281000232,50731.83413352 2025-09-23,00:45:19.000,266,11020181,-795,0,1758588318,15191.032755,115.67121803999908,50731.98086304 2025-09-23,00:45:20.000,266,11020095,-795,0,1758588319,15191.10685440999,115.48089153000183,50731.83413352 2025-09-23,00:45:21.000,266,11020207,-795,0,1758588320,15191.315680020001,115.20597545999772,50732.0018244 2025-09-23,00:45:22.000,266,11019902,-795,0,1758588321,15191.329152639992,114.90286287000345,50731.9319532 2025-09-23,00:45:23.000,266,11020108,-795,0,1758588322,15191.275262160001,115.14253329000348,50732.02977288 2025-09-23,00:45:24.000,266,11019898,-795,0,1758588323,15191.564923489997,115.00859982000111,50731.9319532 2025-09-23,00:45:25.000,266,11019944,-795,0,1758588324,15191.457142530002,115.03679633999855,50732.260347840005 2025-09-23,00:45:26.000,266,11020023,-795,0,1758588325,15191.612077659993,114.98040330000367,50732.190476640004 2025-09-23,00:45:27.000,266,11020031,-795,0,1758588326,15191.618813970003,115.12138589999813,50732.12060544 2025-09-23,00:45:28.000,266,11019906,-795,0,1758588327,15191.632286589993,115.26236849999987,50732.386116 2025-09-23,00:45:29.000,266,11020188,-795,0,1758588328,15191.679440759988,115.23417198000243,50732.379128880006 2025-09-23,00:45:30.000,266,11020325,-795,0,1758588329,15191.740067549988,115.55843196000205,50732.0716956 2025-09-23,00:45:31.000,266,11020489,-795,0,1758588330,15191.94215684999,115.34695805999945,50732.05073424 2025-09-23,00:45:32.000,266,11019861,-795,0,1758588331,15191.888266369999,115.51613717999862,50732.3162448 2025-09-23,00:45:33.000,266,11020278,-795,0,1758588332,15192.016256259994,115.45269501000439,50732.15554104001 2025-09-23,00:45:34.000,266,11020079,-795,0,1758588333,15192.28570865999,115.21302459000435,50732.35118040001 2025-09-23,00:45:35.000,266,11020333,-795,0,1758588334,15192.238554489995,115.24827024000115,50732.32323192001 2025-09-23,00:45:36.000,266,11020176,-795,0,1758588335,15192.35307176,115.20597545999772,50732.2463736 2025-09-23,00:45:37.000,266,11020241,-795,0,1758588336,15192.406962239991,115.16368068000156,50732.358167520004 2025-09-23,00:45:38.000,266,11020385,-795,0,1758588337,15192.427171169991,115.22007372000371,50732.379128880006 2025-09-23,00:45:39.000,266,11020182,-795,0,1758588338,15192.454116410001,115.2553193700005,50732.3162448 2025-09-23,00:45:40.000,266,11020288,-795,0,1758588339,15192.615787850002,115.38220371000352,50732.25336072001 2025-09-23,00:45:41.000,266,11020348,-795,0,1758588340,15192.521479509996,115.22712285000307,50732.28130920001 2025-09-23,00:45:42.000,266,11020498,-795,0,1758588341,15192.824613459998,115.53023544000462,50732.26733496 2025-09-23,00:45:43.000,266,11020156,-795,0,1758588342,15192.838086080003,115.50908804999926,50732.40009024001 2025-09-23,00:45:44.000,266,11019766,-795,0,1758588343,15192.790931909993,115.50908804999926,50732.16951528 2025-09-23,00:45:45.000,266,11020390,-795,0,1758588344,15192.898712869988,115.4385967499984,50732.39310312 2025-09-23,00:45:46.000,266,11020319,-795,0,1758588345,15192.844822389998,115.63597239000228,50732.44900008001 2025-09-23,00:45:47.000,266,11020029,-795,0,1758588346,15193.060384309989,115.67121803999908,50732.525858400004 2025-09-23,00:45:48.000,266,11020151,-795,0,1758588347,15193.188374199999,115.38220371000352,50732.379128880006 2025-09-23,00:45:49.000,266,11019994,-795,0,1758588348,15193.12101109999,115.6853162999978,50732.36515464 2025-09-23,00:45:50.000,266,11020135,-795,0,1758588349,15193.174901579994,115.53023544000462,50732.21842512 2025-09-23,00:45:51.000,266,11020129,-795,0,1758588350,15193.32310039999,115.7487584699993,50732.58874248001 2025-09-23,00:45:52.000,266,11020169,-795,0,1758588351,15193.24226467999,115.55843196000205,50732.74245912 2025-09-23,00:45:53.000,266,11019880,-795,0,1758588352,15193.20184681999,115.86859368000296,50732.88918864 2025-09-23,00:45:54.000,266,11020245,-795,0,1758588353,15193.154692649994,115.72761108000122,50732.7005364 2025-09-23,00:45:55.000,266,11020183,-795,0,1758588354,15193.094065859994,116.02367454000341,50733.06386664 2025-09-23,00:45:56.000,266,11020313,-795,0,1758588355,15193.154692649994,115.95318324000255,50732.714510640006 2025-09-23,00:45:57.000,266,11019933,-795,0,1758588356,15193.195110509994,115.9602323700019,50732.980021200005 2025-09-23,00:45:58.000,266,11020056,-795,0,1758588357,15193.013230139994,115.94613411000319,50732.99399544001 2025-09-23,00:45:59.000,266,11020245,-795,0,1758588358,15193.040175379989,116.11531323000236,50732.85425304001 2025-09-23,00:46:00.000,266,11020315,-795,0,1758588359,15193.026702759998,116.08711670999764,50732.85425304001 2025-09-23,00:46:01.000,266,11020138,-795,0,1758588360,15192.905449179998,115.8967902000004,50733.049892400006 2025-09-23,00:46:02.000,266,11020288,-795,0,1758588361,15192.595578920002,116.03072367000277,50733.06386664 2025-09-23,00:46:03.000,266,11020390,-795,0,1758588362,15192.622524159997,115.88269194000168,50733.09181512001 2025-09-23,00:46:04.000,266,11020156,-795,0,1758588363,15192.588842609992,116.00252714999806,50732.85425304001 2025-09-23,00:46:05.000,266,11020054,-795,0,1758588364,15192.548424749992,116.108264100003,50733.11277648 2025-09-23,00:46:06.000,266,11020442,-795,0,1758588365,15192.32612651999,116.03777280000213,50733.18264768 2025-09-23,00:46:07.000,266,11020119,-795,0,1758588366,15192.258763419995,116.39022929999919,50733.41322264 2025-09-23,00:46:08.000,266,11020389,-795,0,1758588367,15192.13077353,116.22809930999938,50733.30142872 2025-09-23,00:46:09.000,266,11020106,-795,0,1758588368,15192.319390209996,116.19285366000258,50733.25950600001 2025-09-23,00:46:10.000,266,11020379,-795,0,1758588369,15192.19140032,116.29154148000089,50733.28745448001 2025-09-23,00:46:11.000,266,11020276,-795,0,1758588370,15192.16445507999,116.23514843999874,50733.364312800004 2025-09-23,00:46:12.000,266,11020510,-795,0,1758588371,15192.22508186999,116.2421975699981,50733.28745448001 2025-09-23,00:46:13.000,266,11020087,-795,0,1758588372,15192.177927699995,116.24924670000473,50733.51802944 2025-09-23,00:46:14.000,266,11020382,-795,0,1758588373,15192.14424614999,116.36203278000175,50733.3992484 2025-09-23,00:46:15.000,266,11020169,-795,0,1758588374,15191.96236577999,116.46776972999942,50733.40623552001 2025-09-23,00:46:16.000,266,11020279,-795,0,1758588375,15191.861321129989,116.36203278000175,50733.2944416 2025-09-23,00:46:17.000,266,11020200,-795,0,1758588376,15191.780485409989,116.31268886999896,50733.40623552001 2025-09-23,00:46:18.000,266,11020347,-795,0,1758588377,15191.632286589993,116.31268886999896,50733.58790064 2025-09-23,00:46:19.000,266,11020001,-795,0,1758588378,15191.551450869993,116.4184258200039,50733.70668168 2025-09-23,00:46:20.000,266,11020470,-795,0,1758588379,15191.362834189997,116.3549836500024,50733.483093840005 2025-09-23,00:46:21.000,266,11019969,-795,0,1758588380,15191.08664547999,116.53826103000029,50733.62283624001 2025-09-23,00:46:22.000,266,11020204,-795,0,1758588381,15191.19442644,116.53121190000093,50733.78354 2025-09-23,00:46:23.000,266,11020394,-795,0,1758588382,15190.8306657,116.73563667000417,50733.65777184 2025-09-23,00:46:24.000,266,11020229,-795,0,1758588383,15190.91150142,116.74973493000289,50733.69270744001 2025-09-23,00:46:25.000,266,11019948,-795,0,1758588384,15190.796984149994,116.8131771000044,50733.90232104 2025-09-23,00:46:26.000,266,11020063,-795,0,1758588385,15190.79024784,116.84137362000183,50733.77655288 2025-09-23,00:46:27.000,266,11020168,-795,0,1758588386,15190.716148429994,116.68629276000138,50734.04905056001 2025-09-23,00:46:28.000,266,11020127,-795,0,1758588387,15190.716148429994,116.65104711000458,50733.769565760005 2025-09-23,00:46:29.000,266,11020023,-795,0,1758588388,15190.695939499994,116.6017032000018,50733.93026952001 2025-09-23,00:46:30.000,266,11020223,-795,0,1758588389,15190.621840089989,116.65104711000458,50733.81148848001 2025-09-23,00:46:31.000,266,11020095,-795,0,1758588390,15190.581422229989,116.51006451000285,50733.88135968001 2025-09-23,00:46:32.000,266,11020017,-795,0,1758588391,15190.581422229989,116.51006451000285,50734.01411496 2025-09-23,00:46:33.000,266,11020259,-795,0,1758588392,15190.480377579988,116.70744014999946,50734.14687024001 2025-09-23,00:46:34.000,266,11020131,-795,0,1758588393,15190.345651379997,116.7638331900016,50734.08398616 2025-09-23,00:46:35.000,266,11020222,-795,0,1758588394,15190.311969829992,116.83432449000247,50733.90930816001 2025-09-23,00:46:36.000,266,11020469,-795,0,1758588395,15190.190716249992,117.010552740001,50734.11892176 2025-09-23,00:46:37.000,266,11020301,-795,0,1758588396,15190.042517429996,117.21497751000425,50734.056037680006 2025-09-23,00:46:38.000,266,11020430,-795,0,1758588397,15189.97515433,117.2572722900004,50734.00712784001 2025-09-23,00:46:39.000,266,11020020,-795,0,1758588398,15190.096407910001,117.51809009999852,50734.035076320004 2025-09-23,00:46:40.000,266,11020293,-795,0,1758588399,15189.83369182,117.57448314000067,50733.61584912 2025-09-23,00:46:41.000,266,11020030,-795,0,1758588400,15189.79327396,117.49694271000044,50733.90232104 2025-09-23,00:46:42.000,266,11020186,-795,0,1758588401,15189.678756689995,117.7507113899992,50733.86039832001 2025-09-23,00:46:43.000,266,11020281,-795,0,1758588402,15189.59118466,117.60972879000474,50734.000140719996 2025-09-23,00:46:44.000,266,11020008,-795,0,1758588403,15189.449722149999,117.43350053999893,50733.986166480005 2025-09-23,00:46:45.000,266,11019932,-795,0,1758588404,15189.389095359998,117.17268273000082,50734.04206344 2025-09-23,00:46:46.000,266,11020112,-795,0,1758588405,15189.187006059998,117.20087924999825,50734.07699904001 2025-09-23,00:46:47.000,266,11020180,-795,0,1758588406,15189.065752479997,117.16563360000146,50734.19578008001 2025-09-23,00:46:48.000,266,11020358,-795,0,1758588407,15189.045543549997,117.0457983899978,50734.14687024001 2025-09-23,00:46:49.000,266,11020093,-795,0,1758588408,15189.099434030002,116.93301231000078,50734.25866416 2025-09-23,00:46:50.000,266,11020092,-795,0,1758588409,15188.850190559991,116.7638331900016,50734.02110208 2025-09-23,00:46:51.000,266,11020297,-795,0,1758588410,15188.681782809996,116.7990788399984,50734.21674144001 2025-09-23,00:46:52.000,266,11020441,-795,0,1758588411,15188.69525543,116.65809624000394,50734.538148960004 2025-09-23,00:46:53.000,266,11019939,-795,0,1758588412,15188.836717940001,116.9118649200027,50734.69885272001 2025-09-23,00:46:54.000,266,11020122,-795,0,1758588413,15188.59421078,117.10219142999995,50734.5171876 2025-09-23,00:46:55.000,266,11019950,-795,0,1758588414,15188.48642981999,117.11628968999867,50734.370458080004 2025-09-23,00:46:56.000,266,11020229,-795,0,1758588415,15188.641364949995,117.41235315000085,50734.29359976001 2025-09-23,00:46:57.000,266,11020149,-795,0,1758588416,15188.68851911999,117.2572722900004,50734.35648384 2025-09-23,00:46:58.000,266,11020302,-795,0,1758588417,15188.58747446999,117.16563360000146,50734.49622624 2025-09-23,00:46:59.000,266,11020181,-795,0,1758588418,15188.661573879996,117.2220266400036,50734.47526488 2025-09-23,00:47:00.000,266,11020494,-795,0,1758588419,15188.59421078,117.28546880999784,50734.489239120005 2025-09-23,00:47:01.000,266,11020126,-795,0,1758588420,15188.54705660999,117.08809317000123,50734.335522479996 2025-09-23,00:47:02.000,266,11020139,-795,0,1758588421,15188.53358399,116.90481579000334,50734.53116184001 2025-09-23,00:47:03.000,266,11020428,-795,0,1758588422,15188.34496730999,117.20087924999825,50734.321548240005 2025-09-23,00:47:04.000,266,11020095,-795,0,1758588423,15188.38538516999,117.20087924999825,50734.52417472 2025-09-23,00:47:05.000,266,11020319,-795,0,1758588424,15188.37191255,117.1585844700021,50734.34250960001 2025-09-23,00:47:06.000,266,11020086,-795,0,1758588425,15188.257395279994,117.33481272000063,50734.41238080001 2025-09-23,00:47:07.000,266,11020033,-795,0,1758588426,15188.338230999994,117.17973186000017,50734.53116184001 2025-09-23,00:47:08.000,266,11019901,-795,0,1758588427,15188.291076829999,117.24317403000168,50734.41238080001 2025-09-23,00:47:09.000,266,11020133,-795,0,1758588428,15188.36517623999,117.21497751000425,50734.23071568 2025-09-23,00:47:10.000,266,11020316,-795,0,1758588429,15188.49316613,117.27137054999912,50734.29359976001 2025-09-23,00:47:11.000,266,11020382,-795,0,1758588430,15188.46622088999,117.3700583700047,50734.21674144001 2025-09-23,00:47:12.000,266,11020335,-795,0,1758588431,15188.59421078,117.2572722900004,50734.19578008001 2025-09-23,00:47:13.000,266,11020242,-795,0,1758588432,15188.6750465,117.29956707000383,50733.867385440004 2025-09-23,00:47:14.000,266,11020334,-795,0,1758588433,15188.77609115,117.48284445000172,50734.26565128001 2025-09-23,00:47:15.000,266,11020106,-795,0,1758588434,15188.70872804999,117.32071446000191,50734.2377028 2025-09-23,00:47:16.000,266,11020130,-795,0,1758588435,15188.701991739996,117.57448314000067,50734.2377028 2025-09-23,00:47:17.000,266,11020375,-795,0,1758588436,15188.4729572,117.3700583700047,50734.132896 2025-09-23,00:47:18.000,266,11020072,-795,0,1758588437,15188.701991739996,117.17268273000082,50734.30058688 2025-09-23,00:47:19.000,266,11020263,-795,0,1758588438,15188.6750465,117.37710750000406,50734.02808920001 2025-09-23,00:47:20.000,266,11019953,-795,0,1758588439,15188.978180450002,117.14448621000338,50734.132896 2025-09-23,00:47:21.000,266,11019961,-795,0,1758588440,15188.816509010001,116.87661926999863,50734.132896 2025-09-23,00:47:22.000,266,11019876,-795,0,1758588441,15189.045543549997,116.98940535000293,50734.23071568 2025-09-23,00:47:23.000,266,11020043,-795,0,1758588442,15189.025334619997,116.62285058999987,50734.202767200004 2025-09-23,00:47:24.000,266,11019913,-795,0,1758588443,15188.971444139992,116.39727842999855,50734.104947520005 2025-09-23,00:47:25.000,266,11020041,-795,0,1758588444,15188.984916759997,116.53121190000093,50733.84642408 2025-09-23,00:47:26.000,266,11020146,-795,0,1758588445,15189.079225100002,116.65104711000458,50734.11892176 2025-09-23,00:47:27.000,266,11020494,-795,0,1758588446,15188.944498899997,116.69334189000074,50734.08398616 2025-09-23,00:47:28.000,266,11020305,-795,0,1758588447,15189.018598310002,116.552359289999,50734.000140719996 2025-09-23,00:47:29.000,266,11020134,-795,0,1758588448,15188.957971520002,116.36908191000111,50734.000140719996 2025-09-23,00:47:30.000,266,11020013,-795,0,1758588449,15189.059016170002,116.39022929999919,50733.986166480005 2025-09-23,00:47:31.000,266,11020431,-795,0,1758588450,15189.160060820002,116.42547495000326,50733.9232824 2025-09-23,00:47:32.000,266,11020446,-795,0,1758588451,15189.274578089993,116.37613104000047,50734.12590888001 2025-09-23,00:47:33.000,266,11020086,-795,0,1758588452,15189.254369159993,116.36908191000111,50734.08398616 2025-09-23,00:47:34.000,266,11020495,-795,0,1758588453,15189.261105469988,116.25629583000409,50733.74161728001 2025-09-23,00:47:35.000,266,11020259,-795,0,1758588454,15189.395831669994,116.18580453000322,50733.97917936001 2025-09-23,00:47:36.000,266,11020187,-795,0,1758588455,15189.5507668,116.10121497000364,50733.95123088 2025-09-23,00:47:37.000,266,11020330,-795,0,1758588456,15189.678756689995,116.23514843999874,50734.02808920001 2025-09-23,00:47:38.000,266,11019961,-795,0,1758588457,15189.66528406999,116.1435097499998,50733.80450136 2025-09-23,00:47:39.000,266,11020061,-795,0,1758588458,15189.65181145,115.84744629000488,50733.69270744001 2025-09-23,00:47:40.000,266,11020265,-795,0,1758588459,15189.941472779996,115.80515151000145,50733.84642408 2025-09-23,00:47:41.000,266,11019788,-795,0,1758588460,15189.981890639996,115.77695499000401,50733.93026952001 2025-09-23,00:47:42.000,266,11020122,-795,0,1758588461,15190.089671599992,116.03777280000213,50734.02110208 2025-09-23,00:47:43.000,266,11020416,-795,0,1758588462,15190.217661490002,115.77695499000401,50733.88135968001 2025-09-23,00:47:44.000,266,11020487,-795,0,1758588463,15190.049253739991,115.91088845999911,50733.86039832001 2025-09-23,00:47:45.000,266,11019989,-795,0,1758588464,15190.244606729997,115.86859368000296,50733.75559152 2025-09-23,00:47:46.000,266,11020350,-795,0,1758588465,15190.298497210002,115.93203585000447,50733.73463016 2025-09-23,00:47:47.000,266,11020182,-795,0,1758588466,15190.446696029998,115.67121803999908,50733.68572032 2025-09-23,00:47:48.000,266,11020376,-795,0,1758588467,15190.419750789988,115.74170933999994,50733.67174608001 2025-09-23,00:47:49.000,266,11019883,-795,0,1758588468,15190.352387689993,115.69236543000443,50733.8534112 2025-09-23,00:47:50.000,266,11020201,-795,0,1758588469,15190.433223409993,115.6853162999978,50733.601874880005 2025-09-23,00:47:51.000,266,11020079,-795,0,1758588470,15190.399541860003,115.72761108000122,50733.650784720005 2025-09-23,00:47:52.000,266,11020406,-795,0,1758588471,15190.338915070002,115.5020389199999,50733.82546272 2025-09-23,00:47:53.000,266,11020163,-795,0,1758588472,15190.460168649988,115.5513828300027,50733.45514536001 2025-09-23,00:47:54.000,266,11020167,-795,0,1758588473,15190.581422229989,115.63597239000228,50733.720655920006 2025-09-23,00:47:55.000,266,11020206,-795,0,1758588474,15190.682466879989,115.60072673999821,50733.832449839996 2025-09-23,00:47:56.000,266,11020106,-795,0,1758588475,15190.547740679998,115.50908804999926,50733.72764304 2025-09-23,00:47:57.000,266,11020302,-795,0,1758588476,15190.72288473999,115.53023544000462,50734.04905056001 2025-09-23,00:47:58.000,266,11020369,-795,0,1758588477,15190.729621049999,115.5020389199999,50733.94424376 2025-09-23,00:47:59.000,266,11019901,-795,0,1758588478,15190.85087463,115.33990893000009,50733.888346800006 2025-09-23,00:48:00.000,266,11020372,-795,0,1758588479,15190.91150142,115.31876154000201,50733.6787332 2025-09-23,00:48:01.000,266,11020135,-795,0,1758588480,15190.82392938999,115.36105631999817,50733.769565760005 2025-09-23,00:48:02.000,266,11020151,-795,0,1758588481,15190.93171035,115.47384240000247,50733.91629528 2025-09-23,00:48:03.000,266,11020381,-795,0,1758588482,15190.958655589995,115.38220371000352,50733.90232104 2025-09-23,00:48:04.000,266,11020253,-795,0,1758588483,15191.11359072,115.26941762999923,50733.80450136 2025-09-23,00:48:05.000,266,11020060,-795,0,1758588484,15191.059700239995,115.13548416000413,50733.91629528 2025-09-23,00:48:06.000,266,11020349,-795,0,1758588485,15191.207899059991,115.13548416000413,50733.95821800001 2025-09-23,00:48:07.000,266,11020134,-795,0,1758588486,15191.248316919991,114.91696113000216,50733.75559152 2025-09-23,00:48:08.000,266,11020257,-795,0,1758588487,15191.167481199991,115.06499286000326,50733.61584912 2025-09-23,00:48:09.000,266,11019881,-795,0,1758588488,15191.362834189997,115.1566315500022,50733.61584912 2025-09-23,00:48:10.000,266,11020334,-795,0,1758588489,15191.308943709992,114.98745243000303,50733.56693928 2025-09-23,00:48:11.000,266,11020542,-795,0,1758588490,15191.268525849991,115.10728763999941,50733.664758959996 2025-09-23,00:48:12.000,266,11020518,-795,0,1758588491,15191.322416329996,115.12843503000477,50733.72764304 2025-09-23,00:48:13.000,266,11019884,-795,0,1758588492,15191.416724670002,115.23417198000243,50733.74161728001 2025-09-23,00:48:14.000,266,11019818,-795,0,1758588493,15191.598605040002,115.26941762999923,50733.71366880001 2025-09-23,00:48:15.000,266,11020140,-795,0,1758588494,15191.457142530002,115.20597545999772,50733.93026952001 2025-09-23,00:48:16.000,266,11020060,-795,0,1758588495,15191.692913379993,115.35400718999881,50733.650784720005 2025-09-23,00:48:17.000,266,11020201,-795,0,1758588496,15191.726594929998,115.54433370000334,50733.54597792001 2025-09-23,00:48:18.000,266,11020401,-795,0,1758588497,15191.625550279998,115.59367760999885,50733.58790064 2025-09-23,00:48:19.000,266,11020026,-795,0,1758588498,15191.841112199989,115.41744936000032,50733.5389908 2025-09-23,00:48:20.000,266,11020360,-795,0,1758588499,15191.706385999998,115.24827024000115,50733.56693928 2025-09-23,00:48:21.000,266,11020011,-795,0,1758588500,15191.881530059989,115.31876154000201,50733.73463016 2025-09-23,00:48:22.000,266,11020156,-795,0,1758588501,15191.881530059989,115.06499286000326,50733.55995216 2025-09-23,00:48:23.000,266,11020257,-795,0,1758588502,15191.847848509999,115.19892632999836,50733.608862 2025-09-23,00:48:24.000,266,11019841,-795,0,1758588503,15191.888266369999,115.27646675999858,50733.59488776001 2025-09-23,00:48:25.000,266,11020091,-795,0,1758588504,15191.955629469994,115.12843503000477,50733.50405520001 2025-09-23,00:48:26.000,266,11020115,-795,0,1758588505,15191.94215684999,115.02974720999919,50733.4691196 2025-09-23,00:48:27.000,266,11020021,-795,0,1758588506,15192.02972888,115.17777894000028,50733.56693928 2025-09-23,00:48:28.000,266,11020112,-795,0,1758588507,15191.975838399994,115.17072981000092,50733.58790064 2025-09-23,00:48:29.000,266,11020085,-795,0,1758588508,15191.996047329994,115.33285980000073,50733.51104232 2025-09-23,00:48:30.000,266,11020227,-795,0,1758588509,15191.955629469994,115.33990893000009,50733.63681048 2025-09-23,00:48:31.000,266,11019883,-795,0,1758588510,15191.908475299999,115.63597239000228,50733.664758959996 2025-09-23,00:48:32.000,266,11020076,-795,0,1758588511,15191.96236577999,115.66416890999972,50733.80450136 2025-09-23,00:48:33.000,266,11019975,-795,0,1758588512,15191.90173898999,115.84744629000488,50733.6787332 2025-09-23,00:48:34.000,266,11019928,-795,0,1758588513,15191.915211609994,115.85449542000424,50733.93026952001 2025-09-23,00:48:35.000,266,11019952,-795,0,1758588514,15191.96236577999,115.86859368000296,50733.73463016 2025-09-23,00:48:36.000,266,11020062,-795,0,1758588515,15191.996047329994,115.72056195000187,50733.650784720005 2025-09-23,00:48:37.000,266,11019951,-795,0,1758588516,15191.868057439999,115.66416890999972,50733.937256640005 2025-09-23,00:48:38.000,266,11020187,-795,0,1758588517,15191.719858619988,115.56548109000141,50733.89533392 2025-09-23,00:48:39.000,266,11020143,-795,0,1758588518,15191.558187180002,115.57957935000013,50733.8534112 2025-09-23,00:48:40.000,266,11020100,-795,0,1758588519,15191.457142530002,115.44564587999776,50733.81148848001 2025-09-23,00:48:41.000,266,11020014,-795,0,1758588520,15191.403252049997,115.34695805999945,50733.83943696001 2025-09-23,00:48:42.000,266,11020164,-795,0,1758588521,15191.221371679996,115.44564587999776,50733.95821800001 2025-09-23,00:48:43.000,266,11020050,-795,0,1758588522,15191.248316919991,115.43154761999904,50734.000140719996 2025-09-23,00:48:44.000,266,11020285,-795,0,1758588523,15191.10685440999,115.41040023000096,50734.104947520005 2025-09-23,00:48:45.000,266,11020174,-795,0,1758588524,15191.07317286,115.37515458000416,50733.96520512 2025-09-23,00:48:46.000,266,11019890,-795,0,1758588525,15191.01254607,115.45974414000375,50733.97917936001 2025-09-23,00:48:47.000,266,11019935,-795,0,1758588526,15191.120327029996,115.45974414000375,50733.986166480005 2025-09-23,00:48:48.000,266,11019922,-795,0,1758588527,15190.98560082999,115.26941762999923,50734.056037680006 2025-09-23,00:48:49.000,266,11020157,-795,0,1758588528,15191.100118099996,115.39630197000224,50734.18180584 2025-09-23,00:48:50.000,266,11020137,-795,0,1758588529,15190.94518296999,115.27646675999858,50734.11892176 2025-09-23,00:48:51.000,266,11020206,-795,0,1758588530,15191.120327029996,115.31171241000266,50734.24468992001 2025-09-23,00:48:52.000,266,11020230,-795,0,1758588531,15191.07317286,115.07909112000198,50734.440329280005 2025-09-23,00:48:53.000,266,11020368,-795,0,1758588532,15191.07317286,114.92401026000152,50734.335522479996 2025-09-23,00:48:54.000,266,11020325,-795,0,1758588533,15191.01254607,115.10023851000005,50734.391419440006 2025-09-23,00:48:55.000,266,11020218,-795,0,1758588534,15191.039491309995,114.87466634999873,50734.370458080004 2025-09-23,00:48:56.000,266,11020206,-795,0,1758588535,15190.978864519995,115.00155069000175,50734.39840656 2025-09-23,00:48:57.000,266,11020332,-795,0,1758588536,15191.02601868999,114.91696113000216,50734.370458080004 2025-09-23,00:48:58.000,266,11020195,-795,0,1758588537,15190.96539189999,114.97335417000431,50734.36347096001 2025-09-23,00:48:59.000,266,11019930,-795,0,1758588538,15191.140535959996,114.95220677999896,50734.335522479996 2025-09-23,00:49:00.000,266,11020196,-795,0,1758588539,15191.11359072,115.22007372000371,50734.25866416 2025-09-23,00:49:01.000,266,11020068,-795,0,1758588540,15191.228107989991,115.17777894000028,50734.27962552 2025-09-23,00:49:02.000,266,11020282,-795,0,1758588541,15191.00580975999,115.19892632999836,50734.503213359996 2025-09-23,00:49:03.000,266,11020357,-795,0,1758588542,15191.06643654999,115.32581067000137,50734.391419440006 2025-09-23,00:49:04.000,266,11020230,-795,0,1758588543,15191.032755,115.23417198000243,50734.370458080004 2025-09-23,00:49:05.000,266,11020270,-795,0,1758588544,15190.999073449995,115.29056502000458,50734.35648384 2025-09-23,00:49:06.000,266,11020152,-795,0,1758588545,15191.100118099996,115.38925284000288,50734.40539368 2025-09-23,00:49:07.000,266,11020096,-795,0,1758588546,15190.98560082999,115.57957935000013,50734.45430352 2025-09-23,00:49:08.000,266,11019882,-795,0,1758588547,15190.918237729995,115.6148250000042,50734.391419440006 2025-09-23,00:49:09.000,266,11019998,-795,0,1758588548,15190.93171035,115.66416890999972,50734.321548240005 2025-09-23,00:49:10.000,266,11019905,-795,0,1758588549,15191.032755,115.91088845999911,50734.40539368 2025-09-23,00:49:11.000,266,11020138,-795,0,1758588550,15191.04622761999,116.0095762800047,50734.489239120005 2025-09-23,00:49:12.000,266,11020289,-795,0,1758588551,15191.032755,116.12236236000172,50734.45430352 2025-09-23,00:49:13.000,266,11020494,-795,0,1758588552,15190.999073449995,116.22105018000002,50734.42635504 2025-09-23,00:49:14.000,266,11020123,-795,0,1758588553,15190.94518296999,116.32678712999768,50734.608020160005 2025-09-23,00:49:15.000,266,11020270,-795,0,1758588554,15191.01254607,116.46072060000006,50734.34250960001 2025-09-23,00:49:16.000,266,11019960,-795,0,1758588555,15190.91150142,116.65809624000394,50734.489239120005 2025-09-23,00:49:17.000,266,11019967,-795,0,1758588556,15190.91150142,116.74973493000289,50734.75474968 2025-09-23,00:49:18.000,266,11020213,-795,0,1758588557,15190.77003891,116.71448927999882,50734.656930000005 2025-09-23,00:49:19.000,266,11020196,-795,0,1758588558,15190.817193079994,116.94006144000014,50734.58007168001 2025-09-23,00:49:20.000,266,11020291,-795,0,1758588559,15190.648785329999,116.91891405000206,50734.60103304001 2025-09-23,00:49:21.000,266,11019967,-795,0,1758588560,15190.662257949989,117.22907577000296,50734.66391712 2025-09-23,00:49:22.000,266,11020299,-795,0,1758588561,15190.541004369989,117.27137054999912,50734.56609744 2025-09-23,00:49:23.000,266,11020252,-795,0,1758588562,15190.379332930002,117.42645140999957,50734.68487848 2025-09-23,00:49:24.000,266,11020281,-795,0,1758588563,15190.177243630002,117.63792531000217,50734.78269816 2025-09-23,00:49:25.000,266,11020320,-795,0,1758588564,15189.961681709996,117.87759573000221,50734.54513608 2025-09-23,00:49:26.000,266,11020255,-795,0,1758588565,15189.84716443999,117.77890791000391,50734.71282696 2025-09-23,00:49:27.000,266,11020206,-795,0,1758588566,15189.64507513999,117.80005530000199,50734.68487848 2025-09-23,00:49:28.000,266,11020208,-795,0,1758588567,15189.5507668,117.80005530000199,50734.656930000005 2025-09-23,00:49:29.000,266,11020217,-795,0,1758588568,15189.496876319994,117.80005530000199,50734.81763376001 2025-09-23,00:49:30.000,266,11020292,-795,0,1758588569,15189.348677499998,117.8141535600007,50734.80365952 2025-09-23,00:49:31.000,266,11020199,-795,0,1758588570,15189.240896539988,117.91989050999837,50734.86654360001 2025-09-23,00:49:32.000,266,11020126,-795,0,1758588571,15189.139851890002,117.8141535600007,50734.92244056 2025-09-23,00:49:33.000,266,11020099,-795,0,1758588572,15188.951235209992,117.78595704000327,50734.86654360001 2025-09-23,00:49:34.000,266,11020035,-795,0,1758588573,15189.018598310002,117.8141535600007,50734.9014792 2025-09-23,00:49:35.000,266,11020127,-795,0,1758588574,15188.863663179996,117.72251487000176,50734.88051784 2025-09-23,00:49:36.000,266,11020226,-795,0,1758588575,15188.964707829997,117.72251487000176,50734.98532464001 2025-09-23,00:49:37.000,266,11020169,-795,0,1758588576,15188.883872109996,117.66612182999961,50735.09013144 2025-09-23,00:49:38.000,266,11020267,-795,0,1758588577,15188.850190559991,117.60972879000474,50734.92942768 2025-09-23,00:49:39.000,266,11020281,-795,0,1758588578,15188.850190559991,117.65202357000089,50734.838595119996 2025-09-23,00:49:40.000,266,11020257,-795,0,1758588579,15188.877135800001,117.51809009999852,50734.80365952 2025-09-23,00:49:41.000,266,11020265,-795,0,1758588580,15189.045543549997,117.54628662000323,50734.90846632 2025-09-23,00:49:42.000,266,11020176,-795,0,1758588581,15189.119642960002,117.5039918399998,50735.04820872 2025-09-23,00:49:43.000,266,11020124,-795,0,1758588582,15189.308259639998,117.28546880999784,50734.71981408001 2025-09-23,00:49:44.000,266,11019900,-795,0,1758588583,15189.436249529994,117.13743708000402,50734.74077544 2025-09-23,00:49:45.000,266,11019906,-795,0,1758588584,15189.618129899995,117.03874925999844,50734.95737616 2025-09-23,00:49:46.000,266,11020142,-795,0,1758588585,15189.739383479995,116.80612796999776,50734.705839840004 2025-09-23,00:49:47.000,266,11020070,-795,0,1758588586,15189.840428129995,116.58760494000308,50734.91545344001 2025-09-23,00:49:48.000,266,11020284,-795,0,1758588587,15190.076198980001,116.47481885999878,50734.84558224001 2025-09-23,00:49:49.000,266,11020024,-795,0,1758588588,15190.237870420002,116.31973799999832,50734.838595119996 2025-09-23,00:49:50.000,266,11020205,-795,0,1758588589,15190.271551969992,116.16465713999787,50734.705839840004 2025-09-23,00:49:51.000,266,11020179,-795,0,1758588590,15190.493850199993,115.91793758999847,50734.80365952 2025-09-23,00:49:52.000,266,11020245,-795,0,1758588591,15190.70267580999,115.77695499000401,50734.670904239996 2025-09-23,00:49:53.000,266,11020132,-795,0,1758588592,15190.98560082999,115.87564281000232,50734.64994288001 2025-09-23,00:49:54.000,266,11020188,-795,0,1758588593,15191.15400858,115.92498671999783,50734.58007168001 2025-09-23,00:49:55.000,266,11020206,-795,0,1758588594,15191.342625259997,115.80515151000145,50734.58007168001 2025-09-23,00:49:56.000,266,11020194,-795,0,1758588595,15191.544714559997,115.94613411000319,50734.5171876 2025-09-23,00:49:57.000,266,11020065,-795,0,1758588596,15191.726594929998,115.8615445500036,50734.5171876 2025-09-23,00:49:58.000,266,11020160,-795,0,1758588597,15191.94215684999,115.8615445500036,50734.335522479996 2025-09-23,00:49:59.000,266,11020104,-795,0,1758588598,15191.98257470999,115.87564281000232,50734.370458080004 2025-09-23,00:50:00.000,266,11020133,-795,0,1758588599,15192.076883049995,115.9602323700019,50734.48225200001 2025-09-23,00:50:01.000,266,11020311,-795,0,1758588600,15192.218345559995,116.04482193000149,50734.46129064001 2025-09-23,00:50:02.000,266,11020218,-795,0,1758588601,15192.137509839995,116.05187106000085,50734.58007168001 2025-09-23,00:50:03.000,266,11020117,-795,0,1758588602,15192.27223604,116.05187106000085,50734.45430352 2025-09-23,00:50:04.000,266,11020056,-795,0,1758588603,15192.380016999996,116.15055887999915,50734.41936792 2025-09-23,00:50:05.000,266,11020140,-795,0,1758588604,15192.366544379991,116.23514843999874,50734.43334216001 2025-09-23,00:50:06.000,266,11020229,-795,0,1758588605,15192.447380099991,116.3056397399996,50734.49622624 2025-09-23,00:50:07.000,266,11020153,-795,0,1758588606,15192.481061649996,116.41137669000454,50734.61500728 2025-09-23,00:50:08.000,266,11020287,-795,0,1758588607,15192.561897369997,116.39727842999855,50734.46129064001 2025-09-23,00:50:09.000,266,11020013,-795,0,1758588608,15192.609051539992,116.47481885999878,50734.42635504 2025-09-23,00:50:10.000,266,11020447,-795,0,1758588609,15192.669678329992,116.31973799999832,50734.45430352 2025-09-23,00:50:11.000,266,11020346,-795,0,1758588610,15192.797668220002,116.23514843999874,50734.55212320001 2025-09-23,00:50:12.000,266,11020256,-795,0,1758588611,15192.844822389998,116.22105018000002,50734.489239120005 2025-09-23,00:50:13.000,266,11020086,-795,0,1758588612,15192.885240249998,115.8615445500036,50734.62898152001 2025-09-23,00:50:14.000,266,11020168,-795,0,1758588613,15192.918921799988,115.86859368000296,50734.74776256001 2025-09-23,00:50:15.000,266,11020307,-795,0,1758588614,15192.945867039998,115.65711978000036,50734.6918656 2025-09-23,00:50:16.000,266,11020062,-795,0,1758588615,15192.939130729988,115.53023544000462,50734.670904239996 2025-09-23,00:50:17.000,266,11020122,-795,0,1758588616,15192.972812279993,115.3046632800033,50734.75474968 2025-09-23,00:50:18.000,266,11020223,-795,0,1758588617,15193.006493829998,115.31876154000201,50734.76872392001 2025-09-23,00:50:19.000,266,11020095,-795,0,1758588618,15192.959339659988,115.31876154000201,50734.92942768 2025-09-23,00:50:20.000,266,11020027,-795,0,1758588619,15192.905449179998,115.20597545999772,50734.7617368 2025-09-23,00:50:21.000,266,11020385,-795,0,1758588620,15193.033439069994,115.07204199000262,50734.75474968 2025-09-23,00:50:22.000,266,11020425,-795,0,1758588621,15192.959339659988,115.22712285000307,50734.831608 2025-09-23,00:50:23.000,266,11020160,-795,0,1758588622,15192.824613459998,115.20597545999772,50734.85256936 2025-09-23,00:50:24.000,266,11020234,-795,0,1758588623,15192.945867039998,114.97335417000431,50734.90846632 2025-09-23,00:50:25.000,266,11020256,-795,0,1758588624,15192.952603349993,115.02974720999919,50734.91545344001 2025-09-23,00:50:26.000,266,11020169,-795,0,1758588625,15193.033439069994,114.90286287000345,50734.9713504 2025-09-23,00:50:27.000,266,11020383,-795,0,1758588626,15193.013230139994,114.8464698300013,50734.838595119996 2025-09-23,00:50:28.000,266,11020325,-795,0,1758588627,15193.013230139994,114.8112241800045,50734.81763376001 2025-09-23,00:50:29.000,266,11020243,-795,0,1758588628,15193.060384309989,114.74073288000363,50734.84558224001 2025-09-23,00:50:30.000,266,11020163,-795,0,1758588629,15193.026702759998,114.72663462000492,50734.7617368 2025-09-23,00:50:31.000,266,11020085,-795,0,1758588630,15193.006493829998,114.74073288000363,50734.68487848 2025-09-23,00:50:32.000,266,11020075,-795,0,1758588631,15193.046911689999,114.86761721999937,50734.84558224001 2025-09-23,00:50:33.000,266,11020164,-795,0,1758588632,15192.959339659988,114.95925590999832,50734.80365952 2025-09-23,00:50:34.000,266,11020230,-795,0,1758588633,15192.972812279993,115.0579437300039,50734.73378832 2025-09-23,00:50:35.000,266,11020117,-795,0,1758588634,15192.918921799988,115.2553193700005,50734.75474968 2025-09-23,00:50:36.000,266,11020284,-795,0,1758588635,15192.797668220002,115.32581067000137,50734.78968528 2025-09-23,00:50:37.000,266,11020132,-795,0,1758588636,15192.824613459998,115.38220371000352,50734.84558224001 2025-09-23,00:50:38.000,266,11020140,-795,0,1758588637,15192.804404529998,115.48794066000119,50734.92244056 2025-09-23,00:50:39.000,266,11020262,-795,0,1758588638,15192.811140839993,115.55843196000205,50734.84558224001 2025-09-23,00:50:40.000,266,11020163,-795,0,1758588639,15192.858295009988,115.50908804999926,50734.91545344001 2025-09-23,00:50:41.000,266,11020381,-795,0,1758588640,15192.797668220002,115.63597239000228,50734.99929888 2025-09-23,00:50:42.000,266,11020069,-795,0,1758588641,15192.757250360002,115.72056195000187,50734.92244056 2025-09-23,00:50:43.000,266,11020087,-795,0,1758588642,15192.656205710002,115.67121803999908,50734.85256936 2025-09-23,00:50:44.000,266,11020375,-795,0,1758588643,15192.669678329992,115.67826716999843,50734.96436328001 2025-09-23,00:50:45.000,266,11020090,-795,0,1758588644,15192.662942019997,115.75580759999866,50735.006285999996 2025-09-23,00:50:46.000,266,11020128,-795,0,1758588645,15192.683150949997,115.81924977000017,50734.894492080006 2025-09-23,00:50:47.000,266,11020259,-795,0,1758588646,15192.696623570002,115.81220064000081,50734.97833752 2025-09-23,00:50:48.000,266,11020149,-795,0,1758588647,15192.602315229997,115.81924977000017,50735.03423448001 2025-09-23,00:50:49.000,266,11020032,-795,0,1758588648,15192.656205710002,115.91088845999911,50734.943401920005 2025-09-23,00:50:50.000,266,11020082,-795,0,1758588649,15192.649469399992,115.75580759999866,50734.894492080006 2025-09-23,00:50:51.000,266,11020252,-795,0,1758588650,15192.710096189992,115.92498671999783,50734.88051784 2025-09-23,00:50:52.000,266,11020118,-795,0,1758588651,15192.723568809997,115.92498671999783,50734.992311760005 2025-09-23,00:50:53.000,266,11020179,-795,0,1758588652,15192.784195599997,115.84744629000488,50734.93641480001 2025-09-23,00:50:54.000,266,11020225,-795,0,1758588653,15192.757250360002,115.86859368000296,50735.006285999996 2025-09-23,00:50:55.000,266,11020194,-795,0,1758588654,15192.777459290002,115.94613411000319,50734.943401920005 2025-09-23,00:50:56.000,266,11020208,-795,0,1758588655,15192.696623570002,115.96728150000126,50734.97833752 2025-09-23,00:50:57.000,266,11020252,-795,0,1758588656,15192.797668220002,116.1435097499998,50734.81064664 2025-09-23,00:50:58.000,266,11020065,-795,0,1758588657,15192.757250360002,116.16465713999787,50734.9713504 2025-09-23,00:50:59.000,266,11020151,-795,0,1758588658,15192.831349769993,116.2069519200013,50734.95737616 2025-09-23,00:51:00.000,266,11020178,-795,0,1758588659,15192.790931909993,116.23514843999874,50734.894492080006 2025-09-23,00:51:01.000,266,11020223,-795,0,1758588660,15192.790931909993,116.19285366000258,50734.90846632 2025-09-23,00:51:02.000,266,11020282,-795,0,1758588661,15192.797668220002,116.34793452000304,50734.9014792 2025-09-23,00:51:03.000,266,11020164,-795,0,1758588662,15192.891976559993,116.34793452000304,50735.01327312001 2025-09-23,00:51:04.000,266,11020329,-795,0,1758588663,15192.878503939988,116.39022929999919,50734.95737616 2025-09-23,00:51:05.000,266,11020223,-795,0,1758588664,15192.871767629993,116.31268886999896,50735.05519584001 2025-09-23,00:51:06.000,266,11020283,-795,0,1758588665,15192.891976559993,116.34088539000368,50735.04820872 2025-09-23,00:51:07.000,266,11020222,-795,0,1758588666,15192.925658109998,116.33383626000432,50735.15301552001 2025-09-23,00:51:08.000,266,11019979,-795,0,1758588667,15192.918921799988,116.31973799999832,50735.05519584001 2025-09-23,00:51:09.000,266,11020415,-795,0,1758588668,15192.972812279993,116.43957321000198,50735.173976879996 2025-09-23,00:51:10.000,266,11020237,-795,0,1758588669,15192.959339659988,116.34793452000304,50735.03423448001 2025-09-23,00:51:11.000,266,11020043,-795,0,1758588670,15192.952603349993,116.43957321000198,50735.01327312001 2025-09-23,00:51:12.000,266,11020101,-795,0,1758588671,15192.932394419993,116.39022929999919,50735.16698976 2025-09-23,00:51:13.000,266,11020301,-795,0,1758588672,15192.972812279993,116.50301538000349,50735.27179656001 2025-09-23,00:51:14.000,266,11020055,-795,0,1758588673,15193.147956339999,116.49596625000413,50735.09013144 2025-09-23,00:51:15.000,266,11020304,-795,0,1758588674,15193.114274789994,116.46776972999942,50735.208912480004 2025-09-23,00:51:16.000,266,11020097,-795,0,1758588675,15193.12101109999,116.31973799999832,50735.278783680005 2025-09-23,00:51:17.000,266,11020153,-795,0,1758588676,15193.18163788999,116.39727842999855,50735.2857708 2025-09-23,00:51:18.000,266,11020228,-795,0,1758588677,15193.22205574999,116.29154148000089,50735.47442304 2025-09-23,00:51:19.000,266,11020015,-795,0,1758588678,15193.154692649994,116.33383626000432,50735.48839728001 2025-09-23,00:51:20.000,266,11020249,-795,0,1758588679,15193.296155159995,115.9954780199987,50735.50237152 2025-09-23,00:51:21.000,266,11020409,-795,0,1758588680,15193.24900099,116.03072367000277,50735.59320408 2025-09-23,00:51:22.000,266,11020214,-795,0,1758588681,15193.32983671,116.07301844999893,50735.46743592001 2025-09-23,00:51:23.000,266,11020289,-795,0,1758588682,15193.35004564,116.01662541000405,50735.58621696001 2025-09-23,00:51:24.000,266,11019961,-795,0,1758588683,15193.20184681999,116.26334496000345,50735.59320408 2025-09-23,00:51:25.000,266,11020288,-795,0,1758588684,15193.22205574999,116.03072367000277,50735.544294240004 2025-09-23,00:51:26.000,266,11020345,-795,0,1758588685,15193.215319439994,116.108264100003,50735.38359048 2025-09-23,00:51:27.000,266,11020034,-795,0,1758588686,15193.20184681999,116.04482193000149,50735.64910104 2025-09-23,00:51:28.000,266,11019994,-795,0,1758588687,15193.22205574999,116.03777280000213,50735.59320408 2025-09-23,00:51:29.000,266,11020418,-795,0,1758588688,15193.35004564,115.91088845999911,50735.58621696001 2025-09-23,00:51:30.000,266,11020092,-795,0,1758588689,15193.275946229995,115.80515151000145,50735.69801088 2025-09-23,00:51:31.000,266,11020104,-795,0,1758588690,15193.20184681999,115.88974107000104,50735.58621696001 2025-09-23,00:51:32.000,266,11020099,-795,0,1758588691,15193.24226467999,115.88269194000168,50735.8098048 2025-09-23,00:51:33.000,266,11020154,-795,0,1758588692,15193.22879206,115.82629889999953,50735.76089496 2025-09-23,00:51:34.000,266,11020200,-795,0,1758588693,15193.24226467999,115.90383932999976,50735.8098048 2025-09-23,00:51:35.000,266,11020461,-795,0,1758588694,15193.114274789994,115.90383932999976,50735.71897224 2025-09-23,00:51:36.000,266,11020256,-795,0,1758588695,15193.174901579994,116.06596931999957,50735.65608816001 2025-09-23,00:51:37.000,266,11020154,-795,0,1758588696,15193.100802169989,116.1435097499998,50735.732946480006 2025-09-23,00:51:38.000,266,11020238,-795,0,1758588697,15193.174901579994,116.3056397399996,50735.75390784001 2025-09-23,00:51:39.000,266,11020224,-795,0,1758588698,15193.107538479999,116.25629583000409,50735.78884344 2025-09-23,00:51:40.000,266,11020233,-795,0,1758588699,15193.22205574999,116.36203278000175,50735.53032 2025-09-23,00:51:41.000,266,11020015,-795,0,1758588700,15193.080593239989,116.53826103000029,50735.732946480006 2025-09-23,00:51:42.000,266,11020212,-795,0,1758588701,15193.046911689999,116.49596625000413,50735.53032 2025-09-23,00:51:43.000,266,11020183,-795,0,1758588702,15192.972812279993,116.40432755999791,50735.55826848001 2025-09-23,00:51:44.000,266,11020108,-795,0,1758588703,15193.107538479999,116.51006451000285,50735.52333288 2025-09-23,00:51:45.000,266,11020292,-795,0,1758588704,15193.019966449989,116.36203278000175,50735.51634576001 2025-09-23,00:51:46.000,266,11020184,-795,0,1758588705,15193.033439069994,116.34088539000368,50735.47442304 2025-09-23,00:51:47.000,266,11020136,-795,0,1758588706,15192.878503939988,116.23514843999874,50735.62813968 2025-09-23,00:51:48.000,266,11020234,-795,0,1758588707,15192.784195599997,116.1435097499998,50735.63512680001 2025-09-23,00:51:49.000,266,11020237,-795,0,1758588708,15192.885240249998,116.01662541000405,50735.47442304 2025-09-23,00:51:50.000,266,11020293,-795,0,1758588709,15192.757250360002,115.84039715999825,50735.53032 2025-09-23,00:51:51.000,266,11020498,-795,0,1758588710,15192.750514049992,115.94613411000319,50735.51634576001 2025-09-23,00:51:52.000,266,11020238,-795,0,1758588711,15192.743777739997,115.91793758999847,50735.397564720006 2025-09-23,00:51:53.000,266,11020174,-795,0,1758588712,15192.885240249998,115.91793758999847,50735.48839728001 2025-09-23,00:51:54.000,266,11020322,-795,0,1758588713,15192.865031319998,115.8615445500036,50735.4255132 2025-09-23,00:51:55.000,266,11020064,-795,0,1758588714,15192.972812279993,115.82629889999953,50735.46743592001 2025-09-23,00:51:56.000,266,11020109,-795,0,1758588715,15193.127747409999,115.86859368000296,50735.446474560005 2025-09-23,00:51:57.000,266,11020198,-795,0,1758588716,15193.30289146999,115.82629889999953,50735.34865488001 2025-09-23,00:51:58.000,266,11020120,-795,0,1758588717,15193.42414504999,115.75580759999866,50735.36262912 2025-09-23,00:51:59.000,266,11020227,-795,0,1758588718,15193.3904635,115.66416890999972,50735.41153896 2025-09-23,00:52:00.000,266,11020250,-795,0,1758588719,15193.599289109996,115.69941456000379,50735.33468064 2025-09-23,00:52:01.000,266,11020106,-795,0,1758588720,15193.666652209991,115.46679327000311,50735.46743592001 2025-09-23,00:52:02.000,266,11020209,-795,0,1758588721,15193.700333759996,115.2553193700005,50735.53730712001 2025-09-23,00:52:03.000,266,11020264,-795,0,1758588722,15193.707070069991,115.0579437300039,50735.509358639996 2025-09-23,00:52:04.000,266,11020148,-795,0,1758588723,15193.868741509992,115.01564895000047,50735.614165440005 2025-09-23,00:52:05.000,266,11020228,-795,0,1758588724,15193.808114719992,114.76188027000171,50735.57224272 2025-09-23,00:52:06.000,266,11020268,-795,0,1758588725,15193.902423059997,114.66319245000341,50735.62115256 2025-09-23,00:52:07.000,266,11020373,-795,0,1758588726,15193.875477820002,114.53630811000039,50735.57922984 2025-09-23,00:52:08.000,266,11020202,-795,0,1758588727,15193.976522470002,114.5010624600036,50735.64211392 2025-09-23,00:52:09.000,266,11020097,-795,0,1758588728,15194.104512359998,114.39532550999866,50735.64211392 2025-09-23,00:52:10.000,266,11020085,-795,0,1758588729,15194.138193909988,114.36007986000186,50735.55128136 2025-09-23,00:52:11.000,266,11020268,-795,0,1758588730,15194.326810589999,114.34598160000314,50735.60717832001 2025-09-23,00:52:12.000,266,11020167,-795,0,1758588731,15194.44806417,114.26844117000292,50735.75390784001 2025-09-23,00:52:13.000,266,11020295,-795,0,1758588732,15194.42785524,114.31073594999907,50735.64211392 2025-09-23,00:52:14.000,266,11020154,-795,0,1758588733,15194.54237250999,114.17680248000397,50735.65608816001 2025-09-23,00:52:15.000,266,11020199,-795,0,1758588734,15194.52889989,114.09221292000439,50735.76788208 2025-09-23,00:52:16.000,266,11020298,-795,0,1758588735,15194.54910882,114.07106552999903,50735.75390784001 2025-09-23,00:52:17.000,266,11020250,-795,0,1758588736,15194.64341715999,113.93008293000457,50735.62115256 2025-09-23,00:52:18.000,266,11020396,-795,0,1758588737,15194.60973561,114.01467249000416,50735.74692072 2025-09-23,00:52:19.000,266,11020078,-795,0,1758588738,15194.62994454,113.88073902000178,50735.64211392 2025-09-23,00:52:20.000,266,11020272,-795,0,1758588739,15194.697307639995,113.82434597999963,50735.495384400005 2025-09-23,00:52:21.000,266,11020010,-795,0,1758588740,15194.737725499996,113.92303379999794,50735.70499800001 2025-09-23,00:52:22.000,266,11020149,-795,0,1758588741,15194.6703624,113.90893553999922,50735.69102376 2025-09-23,00:52:23.000,266,11020078,-795,0,1758588742,15194.70404394999,113.91598466999858,50735.58621696001 2025-09-23,00:52:24.000,266,11020147,-795,0,1758588743,15194.60299929999,113.9935250999988,50735.565255600006 2025-09-23,00:52:25.000,266,11020250,-795,0,1758588744,15194.56258143999,113.8595916300037,50735.64211392 2025-09-23,00:52:26.000,266,11020303,-795,0,1758588745,15194.596262989995,113.95123032000265,50735.63512680001 2025-09-23,00:52:27.000,266,11020124,-795,0,1758588746,15194.52216357999,113.9935250999988,50735.59320408 2025-09-23,00:52:28.000,266,11020058,-795,0,1758588747,15194.495218339995,113.90188640999986,50735.6001912 2025-09-23,00:52:29.000,266,11020256,-795,0,1758588748,15194.454800479994,113.85254250000435,50735.663075280005 2025-09-23,00:52:30.000,266,11020135,-795,0,1758588749,15194.44806417,113.83844423999835,50735.52333288 2025-09-23,00:52:31.000,266,11019989,-795,0,1758588750,15194.40090999999,113.831395109999,50735.62813968 2025-09-23,00:52:32.000,266,11020160,-795,0,1758588751,15194.367228449999,113.831395109999,50735.64211392 2025-09-23,00:52:33.000,266,11020040,-795,0,1758588752,15194.38070106999,113.8595916300037,50735.51634576001 2025-09-23,00:52:34.000,266,11020249,-795,0,1758588753,15194.252711179994,113.81729685000028,50735.72595936001 2025-09-23,00:52:35.000,266,11020080,-795,0,1758588754,15194.158402839988,113.83844423999835,50735.80281768001 2025-09-23,00:52:36.000,266,11020067,-795,0,1758588755,15194.165139149998,113.71860903000197,50735.82377904001 2025-09-23,00:52:37.000,266,11020245,-795,0,1758588756,15194.117984979988,113.84549336999771,50735.74692072 2025-09-23,00:52:38.000,266,11020016,-795,0,1758588757,15194.064094499998,113.84549336999771,50735.86570176 2025-09-23,00:52:39.000,266,11020162,-795,0,1758588758,15194.010204019993,113.8595916300037,50735.781856320005 2025-09-23,00:52:40.000,266,11020044,-795,0,1758588759,15193.942840919997,113.75385467999877,50735.88666312 2025-09-23,00:52:41.000,266,11020142,-795,0,1758588760,15193.909159369992,113.82434597999963,50736.00544416 2025-09-23,00:52:42.000,266,11020189,-795,0,1758588761,15193.902423059997,113.81024772000092,50736.15916080001 2025-09-23,00:52:43.000,266,11020040,-795,0,1758588762,15193.855268890002,113.6833633799979,50736.08928960001 2025-09-23,00:52:44.000,266,11020072,-795,0,1758588763,15193.707070069991,113.6833633799979,50735.998457040005 2025-09-23,00:52:45.000,266,11020053,-795,0,1758588764,15193.646443279991,113.6481177300011,50735.99146992001 2025-09-23,00:52:46.000,266,11020282,-795,0,1758588765,15193.54539862999,113.63401947000239,50736.1940964 2025-09-23,00:52:47.000,266,11020298,-795,0,1758588766,15193.50498076999,113.41549644000042,50736.1940964 2025-09-23,00:52:48.000,266,11020070,-795,0,1758588767,15193.606025419991,113.28156296999805,50736.32685168001 2025-09-23,00:52:49.000,266,11020056,-795,0,1758588768,15193.437617669995,112.99959777000186,50736.25698048001 2025-09-23,00:52:50.000,266,11020100,-795,0,1758588769,15193.376990879995,112.83746778000204,50736.18710928001 2025-09-23,00:52:51.000,266,11020202,-795,0,1758588770,15193.32983671,112.71058343999903,50736.18710928001 2025-09-23,00:52:52.000,266,11020210,-795,0,1758588771,15193.376990879995,112.55550257999857,50736.2639676 2025-09-23,00:52:53.000,266,11020116,-795,0,1758588772,15193.35004564,112.39337258999876,50736.2989032 2025-09-23,00:52:54.000,266,11020045,-795,0,1758588773,15193.28268253999,112.41451998000412,50736.2989032 2025-09-23,00:52:55.000,266,11020025,-795,0,1758588774,15193.356781949995,112.44976563000091,50736.17313504 2025-09-23,00:52:56.000,266,11020345,-795,0,1758588775,15193.3904635,112.35107781000261,50736.30589032001 2025-09-23,00:52:57.000,266,11020082,-795,0,1758588776,15193.24900099,112.46386388999963,50736.17313504 2025-09-23,00:52:58.000,266,11020222,-795,0,1758588777,15193.235528369994,112.60484649000136,50736.215057760004 2025-09-23,00:52:59.000,266,11020176,-795,0,1758588778,15193.188374199999,112.7810747399999,50736.24300624 2025-09-23,00:53:00.000,266,11020165,-795,0,1758588779,15193.22205574999,112.71058343999903,50736.18710928001 2025-09-23,00:53:01.000,266,11020091,-795,0,1758588780,15193.22879206,112.73877996000374,50736.215057760004 2025-09-23,00:53:02.000,266,11020214,-795,0,1758588781,15193.073856929994,112.80222212999797,50736.180122159996 2025-09-23,00:53:03.000,266,11020091,-795,0,1758588782,15193.16142895999,112.85156604000076,50736.18710928001 2025-09-23,00:53:04.000,266,11020054,-795,0,1758588783,15193.046911689999,112.75992735000182,50736.27794184001 2025-09-23,00:53:05.000,266,11020243,-795,0,1758588784,15192.939130729988,112.75992735000182,50736.22204488 2025-09-23,00:53:06.000,266,11020346,-795,0,1758588785,15192.871767629993,112.7458290900031,50736.215057760004 2025-09-23,00:53:07.000,266,11020223,-795,0,1758588786,15192.851558699993,112.85861517000012,50736.17313504 2025-09-23,00:53:08.000,266,11020217,-795,0,1758588787,15192.683150949997,112.68943605000095,50736.236019120006 2025-09-23,00:53:09.000,266,11020314,-795,0,1758588788,15192.676414640002,112.7810747399999,50736.18710928001 2025-09-23,00:53:10.000,266,11020130,-795,0,1758588789,15192.521479509996,112.90795908000291,50736.13819944001 2025-09-23,00:53:11.000,266,11020379,-795,0,1758588790,15192.568633679992,113.01369603000057,50736.31287744 2025-09-23,00:53:12.000,266,11020210,-795,0,1758588791,15192.440643789996,112.95730298999842,50736.31287744 2025-09-23,00:53:13.000,266,11020224,-795,0,1758588792,15192.37328069,113.07008907000272,50736.31287744 2025-09-23,00:53:14.000,266,11020270,-795,0,1758588793,15192.359808069996,113.16172776000167,50736.48056832 2025-09-23,00:53:15.000,266,11020317,-795,0,1758588794,15192.319390209996,113.07713820000208,50736.3687744 2025-09-23,00:53:16.000,266,11020077,-795,0,1758588795,15192.076883049995,113.08418733000144,50736.284928960005 2025-09-23,00:53:17.000,266,11020450,-795,0,1758588796,15192.16445507999,113.08418733000144,50736.53646528 2025-09-23,00:53:18.000,266,11020112,-795,0,1758588797,15192.04993781,113.07008907000272,50736.2989032 2025-09-23,00:53:19.000,266,11020013,-795,0,1758588798,15191.969102089999,112.96435211999778,50736.5085168 2025-09-23,00:53:20.000,266,11020257,-795,0,1758588799,15191.895002679994,113.14058037000359,50736.578388 2025-09-23,00:53:21.000,266,11020269,-795,0,1758588800,15191.733331239993,113.055990810004,50736.382748640004 2025-09-23,00:53:22.000,266,11020129,-795,0,1758588801,15191.625550279998,113.19697340999846,50736.5085168 2025-09-23,00:53:23.000,266,11020150,-795,0,1758588802,15191.430197289992,113.26746470999933,50736.4386456 2025-09-23,00:53:24.000,266,11020246,-795,0,1758588803,15191.497560390002,113.45779122000386,50736.53646528 2025-09-23,00:53:25.000,266,11020242,-795,0,1758588804,15191.389779429992,113.61287208000431,50736.54345240001 2025-09-23,00:53:26.000,266,11020120,-795,0,1758588805,15191.268525849991,113.82434597999963,50736.64127208001 2025-09-23,00:53:27.000,266,11020199,-795,0,1758588806,15191.147272269991,114.0076233600048,50736.65524632 2025-09-23,00:53:28.000,266,11020044,-795,0,1758588807,15191.100118099996,114.00057422999816,50736.54345240001 2025-09-23,00:53:29.000,266,11020046,-795,0,1758588808,15190.97212821,114.16975335000461,50736.62729784 2025-09-23,00:53:30.000,266,11020313,-795,0,1758588809,15190.877819869995,114.289588560001,50736.45960696 2025-09-23,00:53:31.000,266,11020115,-795,0,1758588810,15190.837402009995,114.43762029000209,50736.63428496 2025-09-23,00:53:32.000,266,11020041,-795,0,1758588811,15190.77003891,114.62794679999934,50736.56441376001 2025-09-23,00:53:33.000,266,11020226,-795,0,1758588812,15190.655521639994,114.62089766999998,50736.5085168 2025-09-23,00:53:34.000,266,11020156,-795,0,1758588813,15190.662257949989,114.79007678999915,50736.6482592 2025-09-23,00:53:35.000,266,11020118,-795,0,1758588814,15190.628576399999,114.9099120000028,50736.64127208001 2025-09-23,00:53:36.000,266,11020091,-795,0,1758588815,15190.460168649988,114.89581374000409,50736.54345240001 2025-09-23,00:53:37.000,266,11020247,-795,0,1758588816,15190.541004369989,114.92401026000152,50736.52249104001 2025-09-23,00:53:38.000,266,11020193,-795,0,1758588817,15190.621840089989,115.02974720999919,50736.62729784 2025-09-23,00:53:39.000,266,11020186,-795,0,1758588818,15190.621840089989,114.97335417000431,50736.739091760006 2025-09-23,00:53:40.000,266,11020054,-795,0,1758588819,15190.460168649988,115.03679633999855,50736.48056832 2025-09-23,00:53:41.000,266,11020247,-795,0,1758588820,15190.500586509988,115.14958242000284,50736.63428496 2025-09-23,00:53:42.000,266,11020213,-795,0,1758588821,15190.736357359994,115.12843503000477,50736.56441376001 2025-09-23,00:53:43.000,266,11020147,-795,0,1758588822,15190.642049019989,115.23417198000243,50736.67620768 2025-09-23,00:53:44.000,266,11020144,-795,0,1758588823,15190.695939499994,115.28351588999794,50736.62729784 2025-09-23,00:53:45.000,266,11020157,-795,0,1758588824,15190.689203189999,115.29056502000458,50736.65524632 2025-09-23,00:53:46.000,266,11020096,-795,0,1758588825,15190.695939499994,115.33990893000009,50736.54345240001 2025-09-23,00:53:47.000,266,11020239,-795,0,1758588826,15190.729621049999,115.39630197000224,50736.64127208001 2025-09-23,00:53:48.000,266,11020095,-795,0,1758588827,15190.79024784,115.45974414000375,50736.62729784 2025-09-23,00:53:49.000,266,11020150,-795,0,1758588828,15190.628576399999,115.41040023000096,50736.669220560005 2025-09-23,00:53:50.000,266,11020106,-795,0,1758588829,15190.70267580999,115.39630197000224,50736.515503919996 2025-09-23,00:53:51.000,266,11020144,-795,0,1758588830,15190.682466879989,115.41744936000032,50736.578388 2025-09-23,00:53:52.000,266,11020248,-795,0,1758588831,15190.628576399999,115.191877199999,50736.69716904 2025-09-23,00:53:53.000,266,11020221,-795,0,1758588832,15190.662257949989,115.13548416000413,50736.59236224001 2025-09-23,00:53:54.000,266,11020083,-795,0,1758588833,15190.608367469998,115.01564895000047,50736.77402736 2025-09-23,00:53:55.000,266,11020207,-795,0,1758588834,15190.655521639994,115.0579437300039,50736.84389856 2025-09-23,00:53:56.000,266,11020222,-795,0,1758588835,15190.601631159989,114.96630503999768,50736.87184704 2025-09-23,00:53:57.000,266,11020092,-795,0,1758588836,15190.655521639994,114.74073288000363,50736.79498872 2025-09-23,00:53:58.000,266,11020161,-795,0,1758588837,15190.642049019989,114.73368375000427,50736.80197584 2025-09-23,00:53:59.000,266,11020236,-795,0,1758588838,15190.608367469998,114.66319245000341,50736.93473112 2025-09-23,00:54:00.000,266,11020249,-795,0,1758588839,15190.709412119999,114.53630811000039,50736.65524632 2025-09-23,00:54:01.000,266,11020051,-795,0,1758588840,15190.80372045999,114.43057116000273,50736.8928084 2025-09-23,00:54:02.000,266,11020236,-795,0,1758588841,15190.79024784,114.45876768000016,50736.65524632 2025-09-23,00:54:03.000,266,11020207,-795,0,1758588842,15190.88455617999,114.36712899000122,50736.8229372 2025-09-23,00:54:04.000,266,11020016,-795,0,1758588843,15190.78351152999,114.21204813000077,50736.885821280004 2025-09-23,00:54:05.000,266,11020581,-795,0,1758588844,15190.857610939995,114.1415568299999,50736.80896296001 2025-09-23,00:54:06.000,266,11020049,-795,0,1758588845,15190.93171035,114.11336031000246,50736.86485992 2025-09-23,00:54:07.000,266,11020146,-795,0,1758588846,15190.87108356,114.09221292000439,50736.80896296001 2025-09-23,00:54:08.000,266,11020276,-795,0,1758588847,15190.85087463,114.09926205000374,50736.80197584 2025-09-23,00:54:09.000,266,11020285,-795,0,1758588848,15190.84413831999,114.23319551999884,50736.69018192001 2025-09-23,00:54:10.000,266,11020159,-795,0,1758588849,15190.877819869995,114.31073594999907,50736.82992432001 2025-09-23,00:54:11.000,266,11020188,-795,0,1758588850,15190.91150142,114.30368681999971,50736.69716904 2025-09-23,00:54:12.000,266,11020195,-795,0,1758588851,15190.85087463,114.29663769000035,50736.669220560005 2025-09-23,00:54:13.000,266,11020154,-795,0,1758588852,15190.938446659995,114.43057116000273,50736.59236224001 2025-09-23,00:54:14.000,266,11020217,-795,0,1758588853,15190.95191928,114.58565202000318,50736.54345240001 2025-09-23,00:54:15.000,266,11020121,-795,0,1758588854,15191.12706333999,114.88876461000473,50736.55742664 2025-09-23,00:54:16.000,266,11020388,-795,0,1758588855,15191.120327029996,114.95925590999832,50736.58537512 2025-09-23,00:54:17.000,266,11020324,-795,0,1758588856,15191.261789539996,114.9451576499996,50736.550439520004 2025-09-23,00:54:18.000,266,11020229,-795,0,1758588857,15191.308943709992,115.14958242000284,50736.571400880006 2025-09-23,00:54:19.000,266,11020296,-795,0,1758588858,15191.308943709992,115.31171241000266,50736.47358120001 2025-09-23,00:54:20.000,266,11020223,-795,0,1758588859,15191.335888950001,115.5020389199999,50736.45960696 2025-09-23,00:54:21.000,266,11020157,-795,0,1758588860,15191.443669909997,115.49498979000055,50736.60633648 2025-09-23,00:54:22.000,266,11020134,-795,0,1758588861,15191.383043119997,115.66416890999972,50736.70415616 2025-09-23,00:54:23.000,266,11020317,-795,0,1758588862,15191.490824079992,115.74170933999994,50736.71114328001 2025-09-23,00:54:24.000,266,11020302,-795,0,1758588863,15191.383043119997,115.8967902000004,50736.55742664 2025-09-23,00:54:25.000,266,11020226,-795,0,1758588864,15191.504296699997,115.8967902000004,50736.6482592 2025-09-23,00:54:26.000,266,11020176,-795,0,1758588865,15191.585132419998,116.03777280000213,50736.69018192001 2025-09-23,00:54:27.000,266,11020143,-795,0,1758588866,15191.605341349998,116.03072367000277,50736.59236224001 2025-09-23,00:54:28.000,266,11020138,-795,0,1758588867,15191.665968139998,116.00252714999806,50736.69716904 2025-09-23,00:54:29.000,266,11020178,-795,0,1758588868,15191.645759209998,116.05892019000021,50736.67620768 2025-09-23,00:54:30.000,266,11020186,-795,0,1758588869,15191.591868729993,116.07301844999893,50736.72511752 2025-09-23,00:54:31.000,266,11020105,-795,0,1758588870,15191.605341349998,116.07301844999893,50736.69018192001 2025-09-23,00:54:32.000,266,11020091,-795,0,1758588871,15191.692913379993,116.10121497000364,50736.72511752 2025-09-23,00:54:33.000,266,11020124,-795,0,1758588872,15191.659231829988,116.18580453000322,50736.683194799996 2025-09-23,00:54:34.000,266,11020073,-795,0,1758588873,15191.591868729993,116.22105018000002,50736.669220560005 2025-09-23,00:54:35.000,266,11020135,-795,0,1758588874,15191.564923489997,116.19990279000194,50736.76704024 2025-09-23,00:54:36.000,266,11020365,-795,0,1758588875,15191.504296699997,116.15760800999851,50736.76005312001 2025-09-23,00:54:37.000,266,11020208,-795,0,1758588876,15191.551450869993,116.1717062700045,50736.76005312001 2025-09-23,00:54:38.000,266,11020318,-795,0,1758588877,15191.564923489997,116.06596931999957,50736.76005312001 2025-09-23,00:54:39.000,266,11020223,-795,0,1758588878,15191.490824079992,116.09416584000428,50736.71114328001 2025-09-23,00:54:40.000,266,11020157,-795,0,1758588879,15191.497560390002,116.12941149000108,50736.73210464001 2025-09-23,00:54:41.000,266,11020172,-795,0,1758588880,15191.470615149992,116.04482193000149,50736.84389856 2025-09-23,00:54:42.000,266,11020199,-795,0,1758588881,15191.450406219992,116.03072367000277,50736.850885679996 2025-09-23,00:54:43.000,266,11020166,-795,0,1758588882,15191.490824079992,116.03777280000213,50736.571400880006 2025-09-23,00:54:44.000,266,11020150,-795,0,1758588883,15191.308943709992,115.9602323700019,50736.85787280001 2025-09-23,00:54:45.000,266,11020202,-795,0,1758588884,15191.275262160001,115.98842888999934,50736.93473112 2025-09-23,00:54:46.000,266,11020177,-795,0,1758588885,15191.335888950001,115.9602323700019,50736.753066 2025-09-23,00:54:47.000,266,11020308,-795,0,1758588886,15191.228107989991,115.94613411000319,50736.87184704 2025-09-23,00:54:48.000,266,11020168,-795,0,1758588887,15191.187690129991,116.00252714999806,50736.77402736 2025-09-23,00:54:49.000,266,11020141,-795,0,1758588888,15191.032755,115.93203585000447,50736.93473112 2025-09-23,00:54:50.000,266,11020191,-795,0,1758588889,15190.96539189999,115.84039715999825,50736.78101448001 2025-09-23,00:54:51.000,266,11020240,-795,0,1758588890,15191.01254607,115.81924977000017,50736.955692480005 2025-09-23,00:54:52.000,266,11020134,-795,0,1758588891,15190.978864519995,115.8615445500036,50736.81595008 2025-09-23,00:54:53.000,266,11020164,-795,0,1758588892,15190.94518296999,115.97433063000062,50736.906782640006 2025-09-23,00:54:54.000,266,11020206,-795,0,1758588893,15190.98560082999,115.85449542000424,50736.850885679996 2025-09-23,00:54:55.000,266,11020280,-795,0,1758588894,15191.059700239995,115.93203585000447,50736.753066 2025-09-23,00:54:56.000,266,11020149,-795,0,1758588895,15191.07317286,116.00252714999806,50736.79498872 2025-09-23,00:54:57.000,266,11020211,-795,0,1758588896,15190.97212821,116.03072367000277,50736.788001600005 2025-09-23,00:54:58.000,266,11020175,-795,0,1758588897,15191.00580975999,116.13646062000043,50736.98364096 2025-09-23,00:54:59.000,266,11020281,-795,0,1758588898,15191.05296393,116.18580453000322,50736.96966672 2025-09-23,00:55:00.000,266,11020257,-795,0,1758588899,15190.99233714,116.25629583000409,50736.9626796 2025-09-23,00:55:01.000,266,11020143,-795,0,1758588900,15191.147272269991,116.33383626000432,50737.074473520006 2025-09-23,00:55:02.000,266,11020252,-795,0,1758588901,15191.241580609996,116.29154148000089,50736.836911440005 2025-09-23,00:55:03.000,266,11020326,-795,0,1758588902,15191.261789539996,116.31973799999832,50737.074473520006 2025-09-23,00:55:04.000,266,11020270,-795,0,1758588903,15191.322416329996,116.40432755999791,50737.09543488001 2025-09-23,00:55:05.000,266,11020181,-795,0,1758588904,15191.302207399996,116.4536714700007,50737.16530608001 2025-09-23,00:55:06.000,266,11020203,-795,0,1758588905,15191.308943709992,116.41137669000454,50737.102422 2025-09-23,00:55:07.000,266,11020244,-795,0,1758588906,15191.329152639992,116.32678712999768,50737.15831896 2025-09-23,00:55:08.000,266,11020241,-795,0,1758588907,15191.288734779992,116.21400105000066,50737.15831896 2025-09-23,00:55:09.000,266,11020129,-795,0,1758588908,15191.383043119997,116.25629583000409,50737.2072288 2025-09-23,00:55:10.000,266,11020102,-795,0,1758588909,15191.383043119997,116.15760800999851,50737.1373576 2025-09-23,00:55:11.000,266,11020231,-795,0,1758588910,15191.470615149992,115.96728150000126,50737.22819016 2025-09-23,00:55:12.000,266,11020159,-795,0,1758588911,15191.443669909997,115.91088845999911,50737.186267439996 2025-09-23,00:55:13.000,266,11020143,-795,0,1758588912,15191.409988359992,115.85449542000424,50737.2072288 2025-09-23,00:55:14.000,266,11020208,-795,0,1758588913,15191.430197289992,115.70646369000315,50737.0325508 2025-09-23,00:55:15.000,266,11020218,-795,0,1758588914,15191.423460979997,115.64302152000164,50737.20024168 2025-09-23,00:55:16.000,266,11020293,-795,0,1758588915,15191.497560390002,115.64302152000164,50737.2771 2025-09-23,00:55:17.000,266,11020089,-795,0,1758588916,15191.497560390002,115.54433370000334,50737.30504848 2025-09-23,00:55:18.000,266,11020113,-795,0,1758588917,15191.430197289992,115.59367760999885,50737.2072288 2025-09-23,00:55:19.000,266,11020293,-795,0,1758588918,15191.403252049997,115.55843196000205,50737.27011288 2025-09-23,00:55:20.000,266,11020168,-795,0,1758588919,15191.329152639992,115.57957935000013,50737.26312576001 2025-09-23,00:55:21.000,266,11020128,-795,0,1758588920,15191.423460979997,115.72761108000122,50737.22819016 2025-09-23,00:55:22.000,266,11020214,-795,0,1758588921,15191.295471090001,115.80515151000145,50737.20024168 2025-09-23,00:55:23.000,266,11020075,-795,0,1758588922,15191.288734779992,115.80515151000145,50737.22819016 2025-09-23,00:55:24.000,266,11020191,-795,0,1758588923,15191.248316919991,115.93203585000447,50737.31902272 2025-09-23,00:55:25.000,266,11020103,-795,0,1758588924,15191.201162749996,116.02367454000341,50737.4867136 2025-09-23,00:55:26.000,266,11020098,-795,0,1758588925,15191.100118099996,116.16465713999787,50737.47273936 2025-09-23,00:55:27.000,266,11020164,-795,0,1758588926,15190.99233714,116.23514843999874,50737.44479088 2025-09-23,00:55:28.000,266,11020171,-795,0,1758588927,15190.85087463,116.31268886999896,50737.50068784001 2025-09-23,00:55:29.000,266,11020093,-795,0,1758588928,15190.74309366999,116.27744322000217,50737.556584800004 2025-09-23,00:55:30.000,266,11020125,-795,0,1758588929,15190.527531749998,116.38318016999983,50737.42382952 2025-09-23,00:55:31.000,266,11020221,-795,0,1758588930,15190.487113889998,116.31268886999896,50737.51466208 2025-09-23,00:55:32.000,266,11020175,-795,0,1758588931,15190.406278169998,116.4536714700007,50737.556584800004 2025-09-23,00:55:33.000,266,11020193,-795,0,1758588932,15190.231134109992,116.49596625000413,50737.56357192 2025-09-23,00:55:34.000,266,11020313,-795,0,1758588933,15190.224397799997,116.43252408000262,50737.521649199996 2025-09-23,00:55:35.000,266,11020338,-795,0,1758588934,15190.055990050001,116.51006451000285,50737.577546160006 2025-09-23,00:55:36.000,266,11020014,-795,0,1758588935,15190.109880529992,116.43252408000262,50737.75921128 2025-09-23,00:55:37.000,266,11020262,-795,0,1758588936,15190.062726359996,116.58760494000308,50737.65440448 2025-09-23,00:55:38.000,266,11020214,-795,0,1758588937,15189.90779122999,116.42547495000326,50737.85004384 2025-09-23,00:55:39.000,266,11020097,-795,0,1758588938,15189.87410968,116.51006451000285,50737.61946888001 2025-09-23,00:55:40.000,266,11020252,-795,0,1758588939,15189.901054919996,116.57350668000436,50737.75921128 2025-09-23,00:55:41.000,266,11019967,-795,0,1758588940,15189.89431861,116.55940841999836,50737.71728856001 2025-09-23,00:55:42.000,266,11020217,-795,0,1758588941,15190.022308499996,116.57350668000436,50737.80812112 2025-09-23,00:55:43.000,266,11020341,-795,0,1758588942,15190.049253739991,116.71448927999882,50737.78715976001 2025-09-23,00:55:44.000,266,11020226,-795,0,1758588943,15190.069462669991,116.6651453700033,50737.64741736001 2025-09-23,00:55:45.000,266,11020043,-795,0,1758588944,15190.157034700002,116.58760494000308,50737.59850752001 2025-09-23,00:55:46.000,266,11020237,-795,0,1758588945,15190.089671599992,116.61580146000051,50737.70331432 2025-09-23,00:55:47.000,266,11020106,-795,0,1758588946,15190.130089459992,116.46072060000006,50737.64043024 2025-09-23,00:55:48.000,266,11020169,-795,0,1758588947,15190.089671599992,116.41137669000454,50737.63344312 2025-09-23,00:55:49.000,266,11020255,-795,0,1758588948,15189.99536326,116.37613104000047,50737.66837872001 2025-09-23,00:55:50.000,266,11020240,-795,0,1758588949,15189.99536326,116.48891712000477,50737.57055904001 2025-09-23,00:55:51.000,266,11020274,-795,0,1758588950,15189.87410968,116.31268886999896,50737.61248176 2025-09-23,00:55:52.000,266,11020240,-795,0,1758588951,15189.77306503,116.12236236000172,50737.66837872001 2025-09-23,00:55:53.000,266,11020145,-795,0,1758588952,15189.72591085999,116.1435097499998,50737.66837872001 2025-09-23,00:55:54.000,266,11020257,-795,0,1758588953,15189.71243824,115.93203585000447,50737.68235296 2025-09-23,00:55:55.000,266,11020156,-795,0,1758588954,15189.71243824,115.8615445500036,50737.843056720005 2025-09-23,00:55:56.000,266,11020131,-795,0,1758588955,15189.698965619995,115.64302152000164,50737.794146880005 2025-09-23,00:55:57.000,266,11020179,-795,0,1758588956,15189.638338829995,115.59367760999885,50737.95485064001 2025-09-23,00:55:58.000,266,11020381,-795,0,1758588957,15189.60465727999,115.5513828300027,50737.88497944001 2025-09-23,00:55:59.000,266,11020264,-795,0,1758588958,15189.62486620999,115.32581067000137,50737.86401808001 2025-09-23,00:56:00.000,266,11020204,-795,0,1758588959,15189.57097573,115.191877199999,50737.89895368 2025-09-23,00:56:01.000,266,11020145,-795,0,1758588960,15189.557503109994,115.27646675999858,50737.92690216 2025-09-23,00:56:02.000,266,11020054,-795,0,1758588961,15189.5507668,115.29056502000458,50737.98978624 2025-09-23,00:56:03.000,266,11020329,-795,0,1758588962,15189.67202038,115.3046632800033,50737.92690216 2025-09-23,00:56:04.000,266,11020183,-795,0,1758588963,15189.678756689995,115.31876154000201,50737.82209536 2025-09-23,00:56:05.000,266,11020163,-795,0,1758588964,15189.70570192999,115.31171241000266,50737.912927920006 2025-09-23,00:56:06.000,266,11020208,-795,0,1758588965,15189.800010269995,115.29761415000394,50737.975812 2025-09-23,00:56:07.000,266,11020265,-795,0,1758588966,15189.860637059995,115.32581067000137,50737.857030959996 2025-09-23,00:56:08.000,266,11020252,-795,0,1758588967,15189.97515433,115.28351588999794,50737.82209536 2025-09-23,00:56:09.000,266,11020338,-795,0,1758588968,15190.082935289996,115.24827024000115,50737.83606960001 2025-09-23,00:56:10.000,266,11020323,-795,0,1758588969,15190.204188869997,115.191877199999,50737.82209536 2025-09-23,00:56:11.000,266,11020187,-795,0,1758588970,15190.251343039992,115.0438454699979,50737.88497944001 2025-09-23,00:56:12.000,266,11020178,-795,0,1758588971,15190.359124000002,115.05089460000454,50737.88497944001 2025-09-23,00:56:13.000,266,11020215,-795,0,1758588972,15190.413014479993,114.95220677999896,50737.87799232 2025-09-23,00:56:14.000,266,11020077,-795,0,1758588973,15190.473641269993,114.80417504999787,50737.82908248 2025-09-23,00:56:15.000,266,11020361,-795,0,1758588974,15190.541004369989,114.7971259199985,50737.81510824001 2025-09-23,00:56:16.000,266,11020357,-795,0,1758588975,15190.507322819998,114.73368375000427,50737.912927920006 2025-09-23,00:56:17.000,266,11020131,-795,0,1758588976,15190.392805549993,114.6984381000002,50737.80812112 2025-09-23,00:56:18.000,266,11020279,-795,0,1758588977,15190.338915070002,114.64909419000469,50737.75921128 2025-09-23,00:56:19.000,266,11020292,-795,0,1758588978,15190.406278169998,114.62794679999934,50737.64043024 2025-09-23,00:56:20.000,266,11020202,-795,0,1758588979,15190.453432339993,114.65614332000405,50737.724275680004 2025-09-23,00:56:21.000,266,11020128,-795,0,1758588980,15190.426487099998,114.69138897000084,50737.68235296 2025-09-23,00:56:22.000,266,11020355,-795,0,1758588981,15190.527531749998,114.66319245000341,50737.689340079996 2025-09-23,00:56:23.000,266,11020236,-795,0,1758588982,15190.520795439988,114.69138897000084,50737.68235296 2025-09-23,00:56:24.000,266,11020272,-795,0,1758588983,15190.527531749998,114.76892940000107,50737.59850752001 2025-09-23,00:56:25.000,266,11020171,-795,0,1758588984,15190.682466879989,114.6349959299987,50737.50068784001 2025-09-23,00:56:26.000,266,11020113,-795,0,1758588985,15190.736357359994,114.62794679999934,50737.4867136 2025-09-23,00:56:27.000,266,11020256,-795,0,1758588986,15190.776775219994,114.61384854000062,50737.51466208 2025-09-23,00:56:28.000,266,11020257,-795,0,1758588987,15190.898028799995,114.55745549999847,50737.54261056 2025-09-23,00:56:29.000,266,11020215,-795,0,1758588988,15190.92497403999,114.57860289000382,50737.458765120005 2025-09-23,00:56:30.000,266,11020138,-795,0,1758588989,15190.96539189999,114.43762029000209,50737.49370072 2025-09-23,00:56:31.000,266,11020150,-795,0,1758588990,15190.978864519995,114.41647290000401,50737.4867136 2025-09-23,00:56:32.000,266,11020203,-795,0,1758588991,15191.032755,114.27549030000228,50737.54261056 2025-09-23,00:56:33.000,266,11020232,-795,0,1758588992,15191.17421751,114.28253943000163,50737.64741736001 2025-09-23,00:56:34.000,266,11020192,-795,0,1758588993,15191.140535959996,114.19090074000269,50737.64043024 2025-09-23,00:56:35.000,266,11020236,-795,0,1758588994,15191.160744889996,114.12745857000118,50737.689340079996 2025-09-23,00:56:36.000,266,11020086,-795,0,1758588995,15191.288734779992,114.11336031000246,50737.675365840005 2025-09-23,00:56:37.000,266,11020100,-795,0,1758588996,15191.275262160001,114.05696727000031,50737.69632720001 2025-09-23,00:56:38.000,266,11020223,-795,0,1758588997,15191.315680020001,113.97942684000009,50737.64043024 2025-09-23,00:56:39.000,266,11020150,-795,0,1758588998,15191.335888950001,113.91598466999858,50737.61946888001 2025-09-23,00:56:40.000,266,11020218,-795,0,1758588999,15191.288734779992,114.00057422999816,50737.68235296 2025-09-23,00:56:41.000,266,11020289,-795,0,1758589000,15191.416724670002,114.0428690100016,50737.70331432 2025-09-23,00:56:42.000,266,11020157,-795,0,1758589001,15191.329152639992,114.07811465999839,50737.70331432 2025-09-23,00:56:43.000,266,11020097,-795,0,1758589002,15191.342625259997,114.26139204000356,50737.63344312 2025-09-23,00:56:44.000,266,11020283,-795,0,1758589003,15191.389779429992,114.4517185500008,50737.556584800004 2025-09-23,00:56:45.000,266,11020179,-795,0,1758589004,15191.396515740002,114.48696420000488,50737.43081664001 2025-09-23,00:56:46.000,266,11020141,-795,0,1758589005,15191.389779429992,114.75483114000235,50737.54959768001 2025-09-23,00:56:47.000,266,11020211,-795,0,1758589006,15191.511033009992,114.79007678999915,50737.54261056 2025-09-23,00:56:48.000,266,11020264,-795,0,1758589007,15191.564923489997,114.97335417000431,50737.58453328 2025-09-23,00:56:49.000,266,11020342,-795,0,1758589008,15191.591868729993,115.11433676999877,50737.54261056 2025-09-23,00:56:50.000,266,11020257,-795,0,1758589009,15191.706385999998,115.08614025000134,50737.4168424 2025-09-23,00:56:51.000,266,11020194,-795,0,1758589010,15191.713122309993,115.10023851000005,50737.388893920004 2025-09-23,00:56:52.000,266,11020243,-795,0,1758589011,15191.733331239993,115.22007372000371,50737.43081664001 2025-09-23,00:56:53.000,266,11020311,-795,0,1758589012,15191.665968139998,115.19892632999836,50737.388893920004 2025-09-23,00:56:54.000,266,11020310,-795,0,1758589013,15191.706385999998,115.18482806999964,50737.39588104 2025-09-23,00:56:55.000,266,11020198,-795,0,1758589014,15191.665968139998,115.20597545999772,50737.50068784001 2025-09-23,00:56:56.000,266,11020062,-795,0,1758589015,15191.504296699997,115.29056502000458,50737.4867136 2025-09-23,00:56:57.000,266,11020030,-795,0,1758589016,15191.511033009992,115.06499286000326,50737.54959768001 2025-09-23,00:56:58.000,266,11020191,-795,0,1758589017,15191.349361569992,114.97335417000431,50737.46575224 2025-09-23,00:56:59.000,266,11020163,-795,0,1758589018,15191.261789539996,114.88876461000473,50737.60549464 2025-09-23,00:57:00.000,266,11020276,-795,0,1758589019,15191.08664547999,114.79007678999915,50737.54959768001 2025-09-23,00:57:01.000,266,11020229,-795,0,1758589020,15191.059700239995,114.61384854000062,50737.626456000005 2025-09-23,00:57:02.000,266,11020095,-795,0,1758589021,15191.019282379995,114.56450462999783,50737.68235296 2025-09-23,00:57:03.000,266,11020217,-795,0,1758589022,15190.978864519995,114.48696420000488,50737.78017264 2025-09-23,00:57:04.000,266,11020185,-795,0,1758589023,15190.95191928,114.5010624600036,50737.689340079996 2025-09-23,00:57:05.000,266,11020310,-795,0,1758589024,15190.97212821,114.49401333000424,50737.689340079996 2025-09-23,00:57:06.000,266,11020085,-795,0,1758589025,15190.978864519995,114.56450462999783,50737.675365840005 2025-09-23,00:57:07.000,266,11020189,-795,0,1758589026,15191.02601868999,114.55040636999911,50737.80812112 2025-09-23,00:57:08.000,266,11020296,-795,0,1758589027,15191.079909169996,114.69138897000084,50737.75222416 2025-09-23,00:57:09.000,266,11020165,-795,0,1758589028,15190.99233714,114.79007678999915,50737.81510824001 2025-09-23,00:57:10.000,266,11020258,-795,0,1758589029,15191.039491309995,114.7971259199985,50737.61248176 2025-09-23,00:57:11.000,266,11020288,-795,0,1758589030,15190.978864519995,114.70548722999956,50737.794146880005 2025-09-23,00:57:12.000,266,11020220,-795,0,1758589031,15191.039491309995,114.76892940000107,50737.7312628 2025-09-23,00:57:13.000,266,11020354,-795,0,1758589032,15190.978864519995,114.71253635999892,50737.75921128 2025-09-23,00:57:14.000,266,11020085,-795,0,1758589033,15190.93171035,114.65614332000405,50737.724275680004 2025-09-23,00:57:15.000,266,11020296,-795,0,1758589034,15190.91150142,114.55040636999911,50737.77318552 2025-09-23,00:57:16.000,266,11020169,-795,0,1758589035,15190.90476510999,114.42352203000337,50737.76619840001 2025-09-23,00:57:17.000,266,11020147,-795,0,1758589036,15190.857610939995,114.47991506999824,50737.81510824001 2025-09-23,00:57:18.000,266,11020164,-795,0,1758589037,15190.837402009995,114.47991506999824,50737.794146880005 2025-09-23,00:57:19.000,266,11020241,-795,0,1758589038,15190.716148429994,114.45876768000016,50737.7312628 2025-09-23,00:57:20.000,266,11020171,-795,0,1758589039,15190.776775219994,114.54335723999975,50737.724275680004 2025-09-23,00:57:21.000,266,11020241,-795,0,1758589040,15190.662257949989,114.6349959299987,50737.745237040006 2025-09-23,00:57:22.000,266,11020308,-795,0,1758589041,15190.78351152999,114.747782010003,50737.61946888001 2025-09-23,00:57:23.000,266,11020241,-795,0,1758589042,15190.77003891,114.747782010003,50737.68235296 2025-09-23,00:57:24.000,266,11020146,-795,0,1758589043,15190.74309366999,114.92401026000152,50737.64741736001 2025-09-23,00:57:25.000,266,11020123,-795,0,1758589044,15190.749829979999,115.07204199000262,50737.7312628 2025-09-23,00:57:26.000,266,11020197,-795,0,1758589045,15190.86434724999,115.1566315500022,50737.57055904001 2025-09-23,00:57:27.000,266,11020216,-795,0,1758589046,15190.817193079994,115.16368068000156,50737.59850752001 2025-09-23,00:57:28.000,266,11020198,-795,0,1758589047,15190.90476510999,115.26236849999987,50737.6613916 2025-09-23,00:57:29.000,266,11020170,-795,0,1758589048,15190.978864519995,115.42449848999968,50737.724275680004 2025-09-23,00:57:30.000,266,11020348,-795,0,1758589049,15191.06643654999,115.54433370000334,50737.71728856001 2025-09-23,00:57:31.000,266,11020213,-795,0,1758589050,15191.13379965,115.5513828300027,50737.675365840005 2025-09-23,00:57:32.000,266,11020217,-795,0,1758589051,15191.201162749996,115.65711978000036,50737.78017264 2025-09-23,00:57:33.000,266,11020280,-795,0,1758589052,15191.17421751,115.74170933999994,50737.86401808001 2025-09-23,00:57:34.000,266,11020319,-795,0,1758589053,15191.248316919991,115.86859368000296,50737.71728856001 2025-09-23,00:57:35.000,266,11020190,-795,0,1758589054,15191.241580609996,115.96728150000126,50737.68235296 2025-09-23,00:57:36.000,266,11020111,-795,0,1758589055,15191.160744889996,116.02367454000341,50737.7312628 2025-09-23,00:57:37.000,266,11020199,-795,0,1758589056,15191.11359072,116.08711670999764,50737.92690216 2025-09-23,00:57:38.000,266,11020326,-795,0,1758589057,15190.958655589995,116.15760800999851,50737.724275680004 2025-09-23,00:57:39.000,266,11020337,-795,0,1758589058,15190.80372045999,116.29859061000025,50737.80812112 2025-09-23,00:57:40.000,266,11020124,-795,0,1758589059,15190.648785329999,116.23514843999874,50737.85004384 2025-09-23,00:57:41.000,266,11020217,-795,0,1758589060,15190.460168649988,116.32678712999768,50737.94786352 2025-09-23,00:57:42.000,266,11020262,-795,0,1758589061,15190.251343039992,116.48186798999814,50737.95485064001 2025-09-23,00:57:43.000,266,11020362,-795,0,1758589062,15190.130089459992,116.61580146000051,50737.96882488 2025-09-23,00:57:44.000,266,11020343,-795,0,1758589063,15189.981890639996,116.63694884999859,50737.90594080001 2025-09-23,00:57:45.000,266,11020244,-795,0,1758589064,15189.81348289,116.69334189000074,50738.03869608 2025-09-23,00:57:46.000,266,11020186,-795,0,1758589065,15189.66528406999,116.85547188000055,50738.06664456 2025-09-23,00:57:47.000,266,11020317,-795,0,1758589066,15189.52382155999,116.96120882999821,50738.178438480005 2025-09-23,00:57:48.000,266,11020193,-795,0,1758589067,15189.301523329988,117.15153534000274,50738.24132256001 2025-09-23,00:57:49.000,266,11020113,-795,0,1758589068,15189.112906649993,117.18678098999953,50738.35311648 2025-09-23,00:57:50.000,266,11020116,-795,0,1758589069,15188.998389380002,117.33481272000063,50738.4299748 2025-09-23,00:57:51.000,266,11020321,-795,0,1758589070,15188.73567329,117.39120576000278,50738.40901344001 2025-09-23,00:57:52.000,266,11020325,-795,0,1758589071,15188.499902439995,117.51809009999852,50738.38805208001 2025-09-23,00:57:53.000,266,11020157,-795,0,1758589072,15188.439275649995,117.59563052999874,50738.464910400005 2025-09-23,00:57:54.000,266,11020226,-795,0,1758589073,15188.338230999994,117.6167779200041,50738.464910400005 2025-09-23,00:57:55.000,266,11020260,-795,0,1758589074,15188.109196459998,117.73661313000048,50738.48587176001 2025-09-23,00:57:56.000,266,11020184,-795,0,1758589075,15187.927316089997,117.73661313000048,50738.52080736 2025-09-23,00:57:57.000,266,11020221,-795,0,1758589076,15187.765644649997,117.79300617000263,50738.47189752 2025-09-23,00:57:58.000,266,11020093,-795,0,1758589077,15187.603973209996,117.74366225999984,50738.499846 2025-09-23,00:57:59.000,266,11020349,-795,0,1758589078,15187.563555349996,117.8634974700035,50738.54176872 2025-09-23,00:58:00.000,266,11020214,-795,0,1758589079,15187.47598332,117.99038180999923,50738.59067856 2025-09-23,00:58:01.000,266,11020133,-795,0,1758589080,15187.36820235999,117.94103790000372,50738.66054976 2025-09-23,00:58:02.000,266,11020246,-795,0,1758589081,15187.28736663999,118.05382398000074,50738.66054976 2025-09-23,00:58:03.000,266,11020292,-795,0,1758589082,15187.341257119995,117.97628355000052,50738.71644672 2025-09-23,00:58:04.000,266,11020294,-795,0,1758589083,15187.36820235999,118.08906963000481,50738.77234368001 2025-09-23,00:58:05.000,266,11020208,-795,0,1758589084,15187.37493867,118.08202049999818,50738.84221488001 2025-09-23,00:58:06.000,266,11020235,-795,0,1758589085,15187.45577439,118.0608731100001,50738.79330504001 2025-09-23,00:58:07.000,266,11020156,-795,0,1758589086,15187.41535653,118.11021702000289,50738.800292160005 2025-09-23,00:58:08.000,266,11020141,-795,0,1758589087,15187.3951476,118.11021702000289,50738.86317624 2025-09-23,00:58:09.000,266,11020164,-795,0,1758589088,15187.401883909995,118.12431528000161,50738.90509896 2025-09-23,00:58:10.000,266,11020319,-795,0,1758589089,15187.482719629996,118.26529788000335,50738.91208608001 2025-09-23,00:58:11.000,266,11020219,-795,0,1758589090,15187.543346419996,118.29349440000078,50738.967983040005 2025-09-23,00:58:12.000,266,11020332,-795,0,1758589091,15187.577027970001,118.2723470100027,50738.947021680004 2025-09-23,00:58:13.000,266,11020236,-795,0,1758589092,15187.711754169992,118.34283831000357,50738.97497016 2025-09-23,00:58:14.000,266,11020261,-795,0,1758589093,15187.812798819992,118.2723470100027,50738.97497016 2025-09-23,00:58:15.000,266,11020240,-795,0,1758589094,15187.866689299997,118.28644527000142,50738.97497016 2025-09-23,00:58:16.000,266,11020205,-795,0,1758589095,15188.008151809998,118.31464178999886,50739.04484136 2025-09-23,00:58:17.000,266,11020181,-795,0,1758589096,15188.088987529998,118.29349440000078,50739.10772544001 2025-09-23,00:58:18.000,266,11020182,-795,0,1758589097,15188.149614319998,118.34283831000357,50739.07977696001 2025-09-23,00:58:19.000,266,11020261,-795,0,1758589098,15188.095723839993,118.27939614000206,50738.967983040005 2025-09-23,00:58:20.000,266,11020267,-795,0,1758589099,15188.122669079989,118.34988744000293,50738.947021680004 2025-09-23,00:58:21.000,266,11020146,-795,0,1758589100,15188.190032179999,118.30054353000014,50738.9540088 2025-09-23,00:58:22.000,266,11020385,-795,0,1758589101,15188.291076829999,118.29349440000078,50738.967983040005 2025-09-23,00:58:23.000,266,11020265,-795,0,1758589102,15188.277604209994,118.19480658000248,50739.03086712 2025-09-23,00:58:24.000,266,11020224,-795,0,1758589103,15188.34496730999,118.12431528000161,50738.91208608001 2025-09-23,00:58:25.000,266,11020174,-795,0,1758589104,15188.520111369995,118.00448006999795,50738.898111840004 2025-09-23,00:58:26.000,266,11020289,-795,0,1758589105,15188.59421078,117.91989050999837,50738.919073200006 2025-09-23,00:58:27.000,266,11020277,-795,0,1758589106,15188.71546436,117.84939921000478,50738.8841376 2025-09-23,00:58:28.000,266,11020275,-795,0,1758589107,15188.782827459996,117.7507113899992,50738.97497016 2025-09-23,00:58:29.000,266,11020335,-795,0,1758589108,15188.944498899997,117.56038488000195,50738.91208608001 2025-09-23,00:58:30.000,266,11020269,-795,0,1758589109,15189.079225100002,117.48989358000108,50738.90509896 2025-09-23,00:58:31.000,266,11020264,-795,0,1758589110,15189.112906649993,117.47579532000236,50738.89112472001 2025-09-23,00:58:32.000,266,11020400,-795,0,1758589111,15189.213951299993,117.34891097999935,50738.79330504001 2025-09-23,00:58:33.000,266,11020263,-795,0,1758589112,15189.308259639998,117.17268273000082,50738.74439520001 2025-09-23,00:58:34.000,266,11020255,-795,0,1758589113,15189.409304289999,117.08809317000123,50738.751382320006 2025-09-23,00:58:35.000,266,11020206,-795,0,1758589114,15189.56423941999,116.9118649200027,50738.751382320006 2025-09-23,00:58:36.000,266,11020291,-795,0,1758589115,15189.759592409995,116.82022623000375,50738.71644672 2025-09-23,00:58:37.000,266,11020239,-795,0,1758589116,15189.901054919996,116.58760494000308,50738.67452400001 2025-09-23,00:58:38.000,266,11020231,-795,0,1758589117,15190.062726359996,116.47481885999878,50738.73740808 2025-09-23,00:58:39.000,266,11020320,-795,0,1758589118,15190.258079350002,116.31268886999896,50738.6395884 2025-09-23,00:58:40.000,266,11020302,-795,0,1758589119,15190.399541860003,116.12236236000172,50738.611639920004 2025-09-23,00:58:41.000,266,11020229,-795,0,1758589120,15190.588158539998,115.93203585000447,50738.60465280001 2025-09-23,00:58:42.000,266,11020229,-795,0,1758589121,15190.84413831999,115.8967902000004,50738.6395884 2025-09-23,00:58:43.000,266,11020254,-795,0,1758589122,15190.918237729995,115.79810238000209,50738.66054976 2025-09-23,00:58:44.000,266,11020248,-795,0,1758589123,15191.06643654999,115.66416890999972,50738.513820240005 2025-09-23,00:58:45.000,266,11020232,-795,0,1758589124,15191.17421751,115.56548109000141,50738.54875584 2025-09-23,00:58:46.000,266,11020249,-795,0,1758589125,15191.342625259997,115.53023544000462,50738.61862704 2025-09-23,00:58:47.000,266,11020218,-795,0,1758589126,15191.389779429992,115.3681054500048,50738.52080736 2025-09-23,00:58:48.000,266,11020110,-795,0,1758589127,15191.571659799993,115.3681054500048,50738.59766568 2025-09-23,00:58:49.000,266,11020292,-795,0,1758589128,15191.692913379993,115.39630197000224,50738.611639920004 2025-09-23,00:58:50.000,266,11020212,-795,0,1758589129,15191.874793749994,115.31171241000266,50738.54875584 2025-09-23,00:58:51.000,266,11020259,-795,0,1758589130,15192.02299256999,115.33990893000009,50738.730420960004 2025-09-23,00:58:52.000,266,11020209,-795,0,1758589131,15192.117300909995,115.3046632800033,50738.681511120005 2025-09-23,00:58:53.000,266,11020191,-795,0,1758589132,15192.198136629995,115.23417198000243,50738.59766568 2025-09-23,00:58:54.000,266,11020317,-795,0,1758589133,15192.29244497,115.26236849999987,50738.681511120005 2025-09-23,00:58:55.000,266,11020372,-795,0,1758589134,15192.41369855,115.23417198000243,50738.54875584 2025-09-23,00:58:56.000,266,11020200,-795,0,1758589135,15192.514743200001,115.26941762999923,50738.66054976 2025-09-23,00:58:57.000,266,11020228,-795,0,1758589136,15192.602315229997,115.23417198000243,50738.611639920004 2025-09-23,00:58:58.000,266,11020178,-795,0,1758589137,15192.730305119992,115.26236849999987,50738.52779448 2025-09-23,00:58:59.000,266,11020260,-795,0,1758589138,15192.804404529998,115.191877199999,50738.68849824 2025-09-23,00:59:00.000,266,11020261,-795,0,1758589139,15192.831349769993,115.16368068000156,50738.611639920004 2025-09-23,00:59:01.000,266,11020288,-795,0,1758589140,15192.804404529998,115.22007372000371,50738.59067856 2025-09-23,00:59:02.000,266,11020174,-795,0,1758589141,15192.844822389998,115.13548416000413,50738.59766568 2025-09-23,00:59:03.000,266,11020286,-795,0,1758589142,15192.737041430002,115.18482806999964,50738.53478160001 2025-09-23,00:59:04.000,266,11020190,-795,0,1758589143,15192.790931909993,115.26236849999987,50738.57670432001 2025-09-23,00:59:05.000,266,11020358,-795,0,1758589144,15192.777459290002,115.36105631999817,50738.67452400001 2025-09-23,00:59:06.000,266,11020237,-795,0,1758589145,15192.912185489993,115.38925284000288,50738.54176872 2025-09-23,00:59:07.000,266,11020260,-795,0,1758589146,15192.925658109998,115.51613717999862,50738.611639920004 2025-09-23,00:59:08.000,266,11020301,-795,0,1758589147,15193.060384309989,115.6148250000042,50738.59067856 2025-09-23,00:59:09.000,266,11020171,-795,0,1758589148,15193.127747409999,115.7487584699993,50738.7094596 2025-09-23,00:59:10.000,266,11020413,-795,0,1758589149,15193.154692649994,115.92498671999783,50738.611639920004 2025-09-23,00:59:11.000,266,11020223,-795,0,1758589150,15193.168165269999,115.88269194000168,50738.68849824 2025-09-23,00:59:12.000,266,11020372,-795,0,1758589151,15193.235528369994,116.08006757999829,50738.59067856 2025-09-23,00:59:13.000,266,11020183,-795,0,1758589152,15193.41067243,116.2069519200013,50738.67452400001 2025-09-23,00:59:14.000,266,11020287,-795,0,1758589153,15193.417408739995,116.34088539000368,50738.65356264001 2025-09-23,00:59:15.000,266,11020166,-795,0,1758589154,15193.43088136,116.49596625000413,50738.59766568 2025-09-23,00:59:16.000,266,11020264,-795,0,1758589155,15193.437617669995,116.67924363000202,50738.66753688 2025-09-23,00:59:17.000,266,11020237,-795,0,1758589156,15193.50498076999,116.71448927999882,50738.6395884 2025-09-23,00:59:18.000,266,11020390,-795,0,1758589157,15193.599289109996,116.89776666000398,50738.562730080004 2025-09-23,00:59:19.000,266,11020214,-795,0,1758589158,15193.599289109996,116.94006144000014,50738.61862704 2025-09-23,00:59:20.000,266,11020245,-795,0,1758589159,15193.5925528,117.2220266400036,50738.60465280001 2025-09-23,00:59:21.000,266,11020213,-795,0,1758589160,15193.599289109996,117.34891097999935,50738.779330800004 2025-09-23,00:59:22.000,266,11020328,-795,0,1758589161,15193.639706969996,117.47579532000236,50738.68849824 2025-09-23,00:59:23.000,266,11020224,-795,0,1758589162,15193.619498039996,117.57448314000067,50738.73740808 2025-09-23,00:59:24.000,266,11020337,-795,0,1758589163,15193.55213494,117.73661313000048,50738.779330800004 2025-09-23,00:59:25.000,266,11020271,-795,0,1758589164,15193.478035529995,117.89874312000029,50738.74439520001 2025-09-23,00:59:26.000,266,11020265,-795,0,1758589165,15193.356781949995,118.01857833000395,50738.8841376 2025-09-23,00:59:27.000,266,11020242,-795,0,1758589166,15193.215319439994,118.18070832000376,50738.97497016 2025-09-23,00:59:28.000,266,11020204,-795,0,1758589167,15193.046911689999,118.29349440000078,50739.03785424001 2025-09-23,00:59:29.000,266,11020130,-795,0,1758589168,15192.844822389998,118.38513308999973,50739.065802720004 2025-09-23,00:59:30.000,266,11020232,-795,0,1758589169,15192.710096189992,118.59660699000233,50739.07977696001 2025-09-23,00:59:31.000,266,11020280,-795,0,1758589170,15192.474325340001,118.77283524000086,50739.086764080006 2025-09-23,00:59:32.000,266,11020263,-795,0,1758589171,15192.339599139996,118.93496523000067,50739.233493600004 2025-09-23,00:59:33.000,266,11020176,-795,0,1758589172,15192.09035567,119.13939000000391,50739.31035192 2025-09-23,00:59:34.000,266,11020321,-795,0,1758589173,15191.928684229999,119.31561825000244,50739.282403440004 2025-09-23,00:59:35.000,266,11020246,-795,0,1758589174,15191.571659799993,119.43545345999883,50739.352274640005 2025-09-23,00:59:36.000,266,11020242,-795,0,1758589175,15191.288734779992,119.68217300999822,50739.422145840006 2025-09-23,00:59:37.000,266,11020224,-795,0,1758589176,15191.00580975999,119.92184342999826,50739.32432616001 2025-09-23,00:59:38.000,266,11020274,-795,0,1758589177,15190.70267580999,120.11921907000215,50739.36624888 2025-09-23,00:59:39.000,266,11020300,-795,0,1758589178,15190.446696029998,120.42938079000305,50739.471055680006 2025-09-23,00:59:40.000,266,11020255,-795,0,1758589179,15190.049253739991,120.76068990000203,50739.43612008 2025-09-23,00:59:41.000,266,11020167,-795,0,1758589180,15189.759592409995,120.95806553999864,50739.49201704001 2025-09-23,00:59:42.000,266,11020199,-795,0,1758589181,15189.395831669994,121.1765885700006,50739.56188824001 2025-09-23,00:59:43.000,266,11020260,-795,0,1758589182,15189.052279859992,121.44445550999808,50739.71560488 2025-09-23,00:59:44.000,266,11020276,-795,0,1758589183,15188.641364949995,121.60658549999789,50739.64573368 2025-09-23,00:59:45.000,266,11020269,-795,0,1758589184,15188.237186349994,121.79691201000242,50739.77150184 2025-09-23,00:59:46.000,266,11020303,-795,0,1758589185,15187.893634539992,122.00133677999838,50739.7924632 2025-09-23,00:59:47.000,266,11020211,-795,0,1758589186,15187.35472974,122.13527025000076,50739.89727000001 2025-09-23,00:59:48.000,266,11020228,-795,0,1758589187,15187.024650549989,122.23395806999906,50740.06496088001 2025-09-23,00:59:49.000,266,11020158,-795,0,1758589188,15186.553108849992,122.49477588000445,50740.11387072001 2025-09-23,00:59:50.000,266,11020178,-795,0,1758589189,15186.061358219995,122.69215152000106,50740.09989648 2025-09-23,00:59:51.000,266,11020300,-795,0,1758589190,15185.522453420002,122.79788846999872,50740.288548720004 2025-09-23,00:59:52.000,266,11020307,-795,0,1758589191,15185.09806589,123.09395193000091,50740.29553584 2025-09-23,00:59:53.000,266,11020266,-795,0,1758589192,15184.62652418999,123.39706452000246,50740.49816232001 2025-09-23,00:59:54.000,266,11020169,-795,0,1758589193,15184.121300940002,123.66493145999993,50740.526110800005 2025-09-23,00:59:55.000,266,11020190,-795,0,1758589194,15183.61607769,123.85525797000446,50740.66585320001 2025-09-23,00:59:56.000,266,11020172,-795,0,1758589195,15183.090645509998,124.13722317000065,50740.644891840006 2025-09-23,00:59:57.000,266,11020197,-795,0,1758589196,15182.524795469995,124.39099184999941,50740.70777592 2025-09-23,00:59:58.000,266,11020339,-795,0,1758589197,15181.952209119998,124.5390235800005,50740.82655696 2025-09-23,00:59:59.000,266,11020206,-795,0,1758589198,15181.386359079996,124.83508704000269,50740.98726072 2025-09-23,01:00:00.000,266,11020239,-795,0,1758589199,15180.800300109993,125.1452487600036,50740.945338 2025-09-23,01:00:01.000,266,11020163,-795,0,1758589200,15180.227713759996,125.25098571000126,50741.07110616001 2025-09-23,01:00:02.000,266,11020256,-795,0,1758589201,15179.702281579994,125.41311570000107,50741.2248228 2025-09-23,01:00:03.000,266,11020168,-795,0,1758589202,15179.06233213,125.57524569000088,50741.35757808001 2025-09-23,01:00:04.000,266,11020143,-795,0,1758589203,15178.489745779989,125.72327742000198,50741.364565200005 2025-09-23,01:00:05.000,266,11020267,-795,0,1758589204,15177.930632049996,125.7373756800007,50741.462384880004 2025-09-23,01:00:06.000,266,11020273,-795,0,1758589205,15177.358045699999,125.76557219999813,50741.581165920004 2025-09-23,01:00:07.000,266,11020245,-795,0,1758589206,15176.711359939996,125.7021300300039,50741.602127280006 2025-09-23,01:00:08.000,266,11020296,-795,0,1758589207,15176.226345619994,125.70917916000326,50741.57417880001 2025-09-23,01:00:09.000,266,11020288,-795,0,1758589208,15175.633550339997,125.60344220999832,50741.69295984001 2025-09-23,01:00:10.000,266,11020315,-795,0,1758589209,15175.0003372,125.56819656000152,50741.72789544 2025-09-23,01:00:11.000,266,11020261,-795,0,1758589210,15174.528795500002,125.44836134999787,50741.797766640004 2025-09-23,01:00:12.000,266,11020185,-795,0,1758589211,15173.98315439,125.40606657000171,50741.7139212 2025-09-23,01:00:13.000,266,11020196,-795,0,1758589212,15173.538557929998,125.36377178999828,50741.8536636 2025-09-23,01:00:14.000,266,11020309,-795,0,1758589213,15173.013125749996,125.30737875000341,50741.79077952001 2025-09-23,01:00:15.000,266,11020265,-795,0,1758589214,15172.56179298,125.25803484000062,50741.88859920001 2025-09-23,01:00:16.000,266,11020237,-795,0,1758589215,15172.164350689993,125.13115050000488,50741.818728000006 2025-09-23,01:00:17.000,266,11020300,-795,0,1758589216,15171.739963159991,125.11000310999952,50741.89558632 2025-09-23,01:00:18.000,266,11020291,-795,0,1758589217,15171.450301829995,125.15229789000296,50741.88859920001 2025-09-23,01:00:19.000,266,11020402,-795,0,1758589218,15171.005705369993,124.9972170300025,50741.8536636 2025-09-23,01:00:20.000,266,11020359,-795,0,1758589219,15170.668889870001,124.89148008000484,50741.81174088001 2025-09-23,01:00:21.000,266,11020140,-795,0,1758589220,15170.33881067999,124.70820269999967,50741.77680528 2025-09-23,01:00:22.000,266,11020180,-795,0,1758589221,15170.015467799989,124.58131836000393,50741.6789856 2025-09-23,01:00:23.000,266,11020372,-795,0,1758589222,15169.712333850002,124.50377793000371,50741.62308864001 2025-09-23,01:00:24.000,266,11020294,-795,0,1758589223,15169.449617760001,124.35574620000261,50741.55321744001 2025-09-23,01:00:25.000,266,11020149,-795,0,1758589224,15169.193637979995,124.3416479400039,50741.651037120006 2025-09-23,01:00:26.000,266,11020235,-795,0,1758589225,15168.93765819999,124.31345141999918,50741.532256080005 2025-09-23,01:00:27.000,266,11020397,-795,0,1758589226,15168.722096279998,124.30640228999982,50741.469372 2025-09-23,01:00:28.000,266,11020348,-795,0,1758589227,15168.594106389988,124.36984446000133,50741.34360384 2025-09-23,01:00:29.000,266,11020202,-795,0,1758589228,15168.567161149993,124.26410751000367,50741.16892584001 2025-09-23,01:00:30.000,266,11020244,-795,0,1758589229,15168.459380189997,124.43328663000284,50741.05014480001 2025-09-23,01:00:31.000,266,11020290,-795,0,1758589230,15168.459380189997,124.46853227999964,50740.959312240004 2025-09-23,01:00:32.000,266,11020236,-795,0,1758589231,15168.459380189997,124.41918837000412,50740.91738952 2025-09-23,01:00:33.000,266,11020120,-795,0,1758589232,15168.533479600002,124.4403357600022,50740.77066 2025-09-23,01:00:34.000,266,11020350,-795,0,1758589233,15168.493061740002,124.40509010999813,50740.575020640004 2025-09-23,01:00:35.000,266,11020361,-795,0,1758589234,15168.546952219993,124.475581409999,50740.575020640004 2025-09-23,01:00:36.000,266,11020247,-795,0,1758589235,15168.627787939993,124.48967966999771,50740.3863684 2025-09-23,01:00:37.000,266,11020178,-795,0,1758589236,15168.654733179988,124.54607270999986,50740.30252296001 2025-09-23,01:00:38.000,266,11020236,-795,0,1758589237,15168.823140929999,124.51082706000307,50740.27457448 2025-09-23,01:00:39.000,266,11020285,-795,0,1758589238,15168.97807605999,124.45443402000092,50740.18374192001 2025-09-23,01:00:40.000,266,11020348,-795,0,1758589239,15169.092593329995,124.48967966999771,50740.071948000004 2025-09-23,01:00:41.000,266,11020184,-795,0,1758589240,15169.133011189995,124.49672880000435,50740.023038160005 2025-09-23,01:00:42.000,266,11020299,-795,0,1758589241,15169.234055839996,124.46148315000028,50739.87630864001 2025-09-23,01:00:43.000,266,11020247,-795,0,1758589242,15169.28794632,124.41213924000476,50739.855347280005 2025-09-23,01:00:44.000,266,11020157,-795,0,1758589243,15169.355309419996,124.27115664000303,50739.70861776001 2025-09-23,01:00:45.000,266,11020198,-795,0,1758589244,15169.496771929997,124.25705838000431,50739.638746560006 2025-09-23,01:00:46.000,266,11020182,-795,0,1758589245,15169.530453480002,124.21476360000088,50739.55490112 2025-09-23,01:00:47.000,266,11020254,-795,0,1758589246,15169.523717169992,124.06673186999978,50739.519965520005 2025-09-23,01:00:48.000,266,11020276,-795,0,1758589247,15169.618025509997,123.98919143999956,50739.450094320004 2025-09-23,01:00:49.000,266,11020221,-795,0,1758589248,15169.644970749992,123.91165100999933,50739.2684292 2025-09-23,01:00:50.000,266,11020246,-795,0,1758589249,15169.692124920002,123.75657014999888,50739.19157088 2025-09-23,01:00:51.000,266,11020293,-795,0,1758589250,15169.651707060002,123.62968581000314,50739.19157088 2025-09-23,01:00:52.000,266,11020302,-795,0,1758589251,15169.597816579997,123.45345756000461,50739.02388 2025-09-23,01:00:53.000,266,11020431,-795,0,1758589252,15169.584343959992,123.37591713000438,50738.96099592001 2025-09-23,01:00:54.000,266,11020274,-795,0,1758589253,15169.698861229997,123.19968887999858,50738.919073200006 2025-09-23,01:00:55.000,266,11020204,-795,0,1758589254,15169.833587429988,123.01641150000069,50738.87016336001 2025-09-23,01:00:56.000,266,11020276,-795,0,1758589255,15169.968313629994,122.86133064000023,50738.64657552 2025-09-23,01:00:57.000,266,11020305,-795,0,1758589256,15170.069358279994,122.65690587000427,50738.54875584 2025-09-23,01:00:58.000,266,11020212,-795,0,1758589257,15170.25797495999,122.51592327000253,50738.52080736 2025-09-23,01:00:59.000,266,11020188,-795,0,1758589258,15170.513954739996,122.48772674999782,50738.33914224001 2025-09-23,01:01:00.000,266,11020251,-795,0,1758589259,15170.716044039997,122.31149849999929,50738.15049000001 2025-09-23,01:01:01.000,266,11020258,-795,0,1758589260,15171.039386919998,122.31854762999865,50738.00376048001 2025-09-23,01:01:02.000,266,11020256,-795,0,1758589261,15171.430092899995,122.17756503000419,50737.89895368 2025-09-23,01:01:03.000,266,11020295,-795,0,1758589262,15171.841007809991,122.07887720999861,50737.64741736001 2025-09-23,01:01:04.000,266,11020304,-795,0,1758589263,15172.191295930003,122.0929754700046,50737.53562344 2025-09-23,01:01:05.000,266,11020136,-795,0,1758589264,15172.63589238999,122.12117199000204,50737.36793256 2025-09-23,01:01:06.000,266,11020301,-795,0,1758589265,15173.073752539996,122.12117199000204,50737.08844776 2025-09-23,01:01:07.000,266,11020098,-795,0,1758589266,15173.545294239993,122.1282211200014,50737.17928032 2025-09-23,01:01:08.000,266,11020299,-795,0,1758589267,15173.989890699995,122.05068069000117,50736.92774400001 2025-09-23,01:01:09.000,266,11020311,-795,0,1758589268,15174.515322879997,122.06477894999989,50736.79498872 2025-09-23,01:01:10.000,266,11020315,-795,0,1758589269,15175.05422767999,122.10707373000332,50736.718130400004 2025-09-23,01:01:11.000,266,11020269,-795,0,1758589270,15175.417988419991,122.07182807999925,50736.44563272001 2025-09-23,01:01:12.000,266,11020252,-795,0,1758589271,15175.795221779998,122.13527025000076,50736.35480016001 2025-09-23,01:01:13.000,266,11020346,-795,0,1758589272,15176.39475336999,122.12117199000204,50736.29191608 2025-09-23,01:01:14.000,266,11020248,-795,0,1758589273,15176.771986729997,122.21985981000034,50736.012431279996 2025-09-23,01:01:15.000,266,11020236,-795,0,1758589274,15177.122274849993,122.21281068000098,50735.89365024001 2025-09-23,01:01:16.000,266,11020365,-795,0,1758589275,15177.587080239995,122.26215459000377,50735.781856320005 2025-09-23,01:01:17.000,266,11020218,-795,0,1758589276,15178.045149320002,122.27625285000249,50735.677049519996 2025-09-23,01:01:18.000,266,11020148,-795,0,1758589277,15178.509954709989,122.38903892999951,50735.446474560005 2025-09-23,01:01:19.000,266,11020199,-795,0,1758589278,15178.81308865999,122.45953023000038,50735.36262912 2025-09-23,01:01:20.000,266,11020336,-795,0,1758589279,15179.277894049992,122.4736284899991,50735.26480944 2025-09-23,01:01:21.000,266,11020071,-795,0,1758589280,15179.749435749989,122.67100413000298,50735.1460284 2025-09-23,01:01:22.000,266,11020190,-795,0,1758589281,15180.22097745,122.65690587000427,50735.22288672001 2025-09-23,01:01:23.000,266,11020212,-795,0,1758589282,15180.564529260002,122.70624977999978,50735.0761572 2025-09-23,01:01:24.000,266,11020295,-795,0,1758589283,15180.860926899994,122.61461109000084,50735.11807992 2025-09-23,01:01:25.000,266,11020165,-795,0,1758589284,15181.164060849995,122.57936544000404,50735.03423448001 2025-09-23,01:01:26.000,266,11020309,-795,0,1758589285,15181.473931109991,122.46657935999974,50734.91545344001 2025-09-23,01:01:27.000,266,11020284,-795,0,1758589286,15181.723174580002,122.38903892999951,50735.01327312001 2025-09-23,01:01:28.000,266,11020344,-795,0,1758589287,15181.992626979998,122.4383828400023,50734.86654360001 2025-09-23,01:01:29.000,266,11020254,-795,0,1758589288,15182.275552,122.43133371000295,50734.88750496001 2025-09-23,01:01:30.000,266,11020281,-795,0,1758589289,15182.43722344,122.41723545000423,50734.80365952 2025-09-23,01:01:31.000,266,11020126,-795,0,1758589290,15182.666257979996,122.35379328000272,50734.7617368 2025-09-23,01:01:32.000,266,11020087,-795,0,1758589291,15182.868347279997,122.36084241000208,50734.74776256001 2025-09-23,01:01:33.000,266,11020302,-795,0,1758589292,15183.050227649997,122.43133371000295,50734.6918656 2025-09-23,01:01:34.000,266,11020181,-795,0,1758589293,15183.333152669999,122.48067761999846,50734.75474968 2025-09-23,01:01:35.000,266,11020295,-795,0,1758589294,15183.643022929995,122.49477588000445,50734.74776256001 2025-09-23,01:01:36.000,266,11020284,-795,0,1758589295,15183.77101281999,122.61461109000084,50734.67789136001 2025-09-23,01:01:37.000,266,11020166,-795,0,1758589296,15183.986574739996,122.6216602200002,50734.670904239996 2025-09-23,01:01:38.000,266,11020439,-795,0,1758589297,15184.316653929993,122.6498567400049,50734.76872392001 2025-09-23,01:01:39.000,266,11020158,-795,0,1758589298,15184.565897399989,122.69920065000042,50734.62898152001 2025-09-23,01:01:40.000,266,11020307,-795,0,1758589299,15184.761250389995,122.7203480399985,50734.54513608 2025-09-23,01:01:41.000,266,11020221,-795,0,1758589300,15184.97681231,122.69920065000042,50734.62898152001 2025-09-23,01:01:42.000,266,11020241,-795,0,1758589301,15185.165428989996,122.59346370000276,50734.559110320006 2025-09-23,01:01:43.000,266,11020311,-795,0,1758589302,15185.380990910002,122.50887414000317,50734.608020160005 2025-09-23,01:01:44.000,266,11020242,-795,0,1758589303,15185.610025449998,122.38198980000016,50734.5870588 2025-09-23,01:01:45.000,266,11020308,-795,0,1758589304,15185.825587369989,122.43133371000295,50734.503213359996 2025-09-23,01:01:46.000,266,11020214,-795,0,1758589305,15186.1152487,122.40313718999823,50734.57308456 2025-09-23,01:01:47.000,266,11020216,-795,0,1758589306,15186.324074309996,122.35379328000272,50734.58007168001 2025-09-23,01:01:48.000,266,11020246,-795,0,1758589307,15186.539636230002,122.40313718999823,50734.5171876 2025-09-23,01:01:49.000,266,11020216,-795,0,1758589308,15186.761934460003,122.29740024000057,50734.5171876 2025-09-23,01:01:50.000,266,11020243,-795,0,1758589309,15186.990968999999,122.42428458000359,50734.45430352 2025-09-23,01:01:51.000,266,11020256,-795,0,1758589310,15187.23347616,122.40313718999823,50734.489239120005 2025-09-23,01:01:52.000,266,11020282,-795,0,1758589311,15187.46924700999,122.44543197000166,50734.489239120005 2025-09-23,01:01:53.000,266,11020310,-795,0,1758589312,15187.752172029992,122.38903892999951,50734.608020160005 2025-09-23,01:01:54.000,266,11020178,-795,0,1758589313,15188.001415499988,122.4383828400023,50734.670904239996 2025-09-23,01:01:55.000,266,11020295,-795,0,1758589314,15188.257395279994,122.52297240000189,50734.5870588 2025-09-23,01:01:56.000,266,11020249,-795,0,1758589315,15188.42580302999,122.57231631000468,50734.68487848 2025-09-23,01:01:57.000,266,11020181,-795,0,1758589316,15188.600947089995,122.61461109000084,50734.85256936 2025-09-23,01:01:58.000,266,11020132,-795,0,1758589317,15188.796300080001,122.69920065000042,50734.84558224001 2025-09-23,01:01:59.000,266,11020177,-795,0,1758589318,15188.957971520002,122.81903586000408,50734.9014792 2025-09-23,01:02:00.000,266,11020257,-795,0,1758589319,15189.038807240002,122.9318219400011,50734.88750496001 2025-09-23,01:02:01.000,266,11020198,-795,0,1758589320,15189.119642960002,123.03755888999876,50734.943401920005 2025-09-23,01:02:02.000,266,11020202,-795,0,1758589321,15189.173533439993,123.02346063000005,50735.10410568001 2025-09-23,01:02:03.000,266,11020216,-795,0,1758589322,15189.126379269997,123.17149236000114,50735.173976879996 2025-09-23,01:02:04.000,266,11020219,-795,0,1758589323,15189.126379269997,123.25608192000072,50735.2857708 2025-09-23,01:02:05.000,266,11020051,-795,0,1758589324,15189.065752479997,123.31247496000287,50735.34865488001 2025-09-23,01:02:06.000,266,11020258,-795,0,1758589325,15188.897344730001,123.29837670000416,50735.33468064 2025-09-23,01:02:07.000,266,11020195,-795,0,1758589326,15188.816509010001,123.2913275700048,50735.446474560005 2025-09-23,01:02:08.000,266,11020364,-795,0,1758589327,15188.71546436,123.30542583000351,50735.53032 2025-09-23,01:02:09.000,266,11020080,-795,0,1758589328,15188.56726553999,123.39706452000246,50735.53032 2025-09-23,01:02:10.000,266,11020204,-795,0,1758589329,15188.479693509995,123.44640842999797,50735.69801088 2025-09-23,01:02:11.000,266,11020247,-795,0,1758589330,15188.237186349994,123.50280147000012,50735.78884344 2025-09-23,01:02:12.000,266,11020201,-795,0,1758589331,15188.082251219988,123.57329277000099,50735.88666312 2025-09-23,01:02:13.000,266,11020247,-795,0,1758589332,15187.920579780002,123.64378407000186,50735.96352144 2025-09-23,01:02:14.000,266,11020256,-795,0,1758589333,15187.738699410002,123.78476667000359,50736.06134112001 2025-09-23,01:02:15.000,266,11020177,-795,0,1758589334,15187.603973209996,123.74952101999952,50736.1242252 2025-09-23,01:02:16.000,266,11020251,-795,0,1758589335,15187.442301769996,123.84820883999782,50736.382748640004 2025-09-23,01:02:17.000,266,11020063,-795,0,1758589336,15187.24694877999,123.80591406000167,50736.49454256001 2025-09-23,01:02:18.000,266,11020363,-795,0,1758589337,15187.16611305999,123.78476667000359,50736.52249104001 2025-09-23,01:02:19.000,266,11020159,-795,0,1758589338,15186.916869589993,123.84115970999846,50736.59236224001 2025-09-23,01:02:20.000,266,11020283,-795,0,1758589339,15186.862979109988,123.92574926999805,50736.64127208001 2025-09-23,01:02:21.000,266,11020084,-795,0,1758589340,15186.728252909998,123.92574926999805,50736.67620768 2025-09-23,01:02:22.000,266,11020200,-795,0,1758589341,15186.532899919992,123.95394579000276,50736.885821280004 2025-09-23,01:02:23.000,266,11020222,-795,0,1758589342,15186.35775586,123.84115970999846,50736.94870536001 2025-09-23,01:02:24.000,266,11020155,-795,0,1758589343,15186.081567149995,123.86935623000318,50736.93473112 2025-09-23,01:02:25.000,266,11020209,-795,0,1758589344,15185.95357726,123.8834544900019,50737.01158944 2025-09-23,01:02:26.000,266,11020248,-795,0,1758589345,15185.798642129994,123.87640536000254,50737.074473520006 2025-09-23,01:02:27.000,266,11020207,-795,0,1758589346,15185.589816519998,123.99624056999892,50737.26312576001 2025-09-23,01:02:28.000,266,11020283,-795,0,1758589347,15185.347309359997,124.10902665000322,50737.242164400006 2025-09-23,01:02:29.000,266,11020357,-795,0,1758589348,15185.071120649991,124.13722317000065,50737.29806136 2025-09-23,01:02:30.000,266,11020262,-795,0,1758589349,15184.781459319995,124.28525490000175,50737.31902272 2025-09-23,01:02:31.000,266,11020235,-795,0,1758589350,15184.532215849998,124.44738489000156,50737.50068784001 2025-09-23,01:02:32.000,266,11020354,-795,0,1758589351,15184.309917619998,124.52492532000178,50737.49370072 2025-09-23,01:02:33.000,266,11020220,-795,0,1758589352,15184.128037249997,124.65885879000416,50737.626456000005 2025-09-23,01:02:34.000,266,11020255,-795,0,1758589353,15183.872057469991,124.6518096600048,50737.77318552 2025-09-23,01:02:35.000,266,11020145,-795,0,1758589354,15183.63628662,124.77869400000054,50737.76619840001 2025-09-23,01:02:36.000,266,11020066,-795,0,1758589355,15183.461142559994,124.86328356000013,50737.88497944001 2025-09-23,01:02:37.000,266,11020322,-795,0,1758589356,15183.245580639988,124.91967660000228,50738.059657440004 2025-09-23,01:02:38.000,266,11020331,-795,0,1758589357,15183.144535989988,124.98311877000378,50738.024721839996 2025-09-23,01:02:39.000,266,11020370,-795,0,1758589358,15182.915501449992,124.9972170300025,50738.10856728 2025-09-23,01:02:40.000,266,11020324,-795,0,1758589359,15182.747093699996,125.02541354999994,50738.05267032001 2025-09-23,01:02:41.000,266,11020275,-795,0,1758589360,15182.57194963999,125.17344528000103,50738.16446424 2025-09-23,01:02:42.000,266,11020290,-795,0,1758589361,15182.22839782999,125.23688745000254,50738.13651576 2025-09-23,01:02:43.000,266,11020268,-795,0,1758589362,15182.033044839998,125.40606657000171,50738.26927104001 2025-09-23,01:02:44.000,266,11020327,-795,0,1758589363,15181.763592440002,125.46950874000322,50738.35311648 2025-09-23,01:02:45.000,266,11020237,-795,0,1758589364,15181.689493029997,125.66688437999983,50738.297219520005 2025-09-23,01:02:46.000,266,11020266,-795,0,1758589365,15181.514348969991,125.78671959000349,50738.395039200004 2025-09-23,01:02:47.000,266,11020266,-795,0,1758589366,15181.35267752999,125.85016175999772,50738.42298768 2025-09-23,01:02:48.000,266,11020163,-795,0,1758589367,15181.19100608999,125.92770218999794,50738.35311648 2025-09-23,01:02:49.000,266,11020219,-795,0,1758589368,15181.19100608999,126.01934088000417,50738.49285888 2025-09-23,01:02:50.000,266,11020172,-795,0,1758589369,15180.975444169999,126.05458653000096,50738.45093616 2025-09-23,01:02:51.000,266,11020281,-795,0,1758589370,15180.881135829994,126.17442174000462,50738.5697172 2025-09-23,01:02:52.000,266,11020248,-795,0,1758589371,15180.699255459993,126.15327434999926,50738.43696192001 2025-09-23,01:02:53.000,266,11020255,-795,0,1758589372,15180.530847709997,126.22376565000013,50738.52080736 2025-09-23,01:02:54.000,266,11020282,-795,0,1758589373,15180.342231030001,126.21671652000077,50738.57670432001 2025-09-23,01:02:55.000,266,11020348,-795,0,1758589374,15180.07277862999,126.37179738000123,50738.611639920004 2025-09-23,01:02:56.000,266,11020283,-795,0,1758589375,15179.9178435,126.46343607000017,50738.64657552 2025-09-23,01:02:57.000,266,11020313,-795,0,1758589376,15179.702281579994,126.55507475999912,50738.66054976 2025-09-23,01:02:58.000,266,11020274,-795,0,1758589377,15179.567555379988,126.68900823000149,50738.64657552 2025-09-23,01:02:59.000,266,11020206,-795,0,1758589378,15179.412620249997,126.73130300999765,50738.80727928 2025-09-23,01:03:00.000,266,11020240,-795,0,1758589379,15179.210530949997,126.8511382200013,50738.79330504001 2025-09-23,01:03:01.000,266,11020250,-795,0,1758589380,15179.048859509996,126.91458039000281,50738.849202000005 2025-09-23,01:03:02.000,266,11020280,-795,0,1758589381,15178.907396999995,126.92867865000153,50738.80727928 2025-09-23,01:03:03.000,266,11020182,-795,0,1758589382,15178.71878032,126.97802256000432,50738.82824064 2025-09-23,01:03:04.000,266,11020328,-795,0,1758589383,15178.597526739999,127.02736646999983,50738.751382320006 2025-09-23,01:03:05.000,266,11020281,-795,0,1758589384,15178.476273159999,127.0978577700007,50738.82125352001 2025-09-23,01:03:06.000,266,11020127,-795,0,1758589385,15178.307865409988,127.15425081000285,50738.91208608001 2025-09-23,01:03:07.000,266,11020314,-795,0,1758589386,15178.200084449993,127.16834907000157,50738.800292160005 2025-09-23,01:03:08.000,266,11020243,-795,0,1758589387,15177.977786219992,127.21769298000436,50738.90509896 2025-09-23,01:03:09.000,266,11020305,-795,0,1758589388,15177.836323709991,127.18949645999965,50738.72343384001 2025-09-23,01:03:10.000,266,11020213,-795,0,1758589389,15177.69486119999,127.28113514999859,50738.730420960004 2025-09-23,01:03:11.000,266,11020117,-795,0,1758589390,15177.546662379995,127.33047906000138,50738.7094596 2025-09-23,01:03:12.000,266,11020156,-795,0,1758589391,15177.425408799994,127.37982297000417,50738.76535656 2025-09-23,01:03:13.000,266,11020131,-795,0,1758589392,15177.277209979999,127.48555992000183,50738.74439520001 2025-09-23,01:03:14.000,266,11020278,-795,0,1758589393,15177.149220089988,127.62654252000357,50738.76535656 2025-09-23,01:03:15.000,266,11020252,-795,0,1758589394,15177.027966510002,127.66883729999972,50738.62561416001 2025-09-23,01:03:16.000,266,11020267,-795,0,1758589395,15176.893240309997,127.73227947000123,50738.61862704 2025-09-23,01:03:17.000,266,11020271,-795,0,1758589396,15176.785459350001,127.88736033000168,50738.562730080004 2025-09-23,01:03:18.000,266,11020295,-795,0,1758589397,15176.637260529991,127.96490076000191,50738.47888464 2025-09-23,01:03:19.000,266,11020261,-795,0,1758589398,15176.52274326,128.11998162000236,50738.57670432001 2025-09-23,01:03:20.000,266,11020301,-795,0,1758589399,15176.49579801999,128.07768683999893,50738.499846 2025-09-23,01:03:21.000,266,11020269,-795,0,1758589400,15176.468852779995,128.15522726999916,50738.40202632 2025-09-23,01:03:22.000,266,11020219,-795,0,1758589401,15176.367808129995,128.11998162000236,50738.48587176001 2025-09-23,01:03:23.000,266,11020251,-795,0,1758589402,15176.32065396,128.03539206000278,50738.443949040004 2025-09-23,01:03:24.000,266,11020234,-795,0,1758589403,15176.307181339995,128.13407988000108,50738.31818088001 2025-09-23,01:03:25.000,266,11020378,-795,0,1758589404,15176.36107182,128.1481781399998,50738.26927104001 2025-09-23,01:03:26.000,266,11020333,-795,0,1758589405,15176.42169861,128.112932490003,50738.346129360005 2025-09-23,01:03:27.000,266,11020292,-795,0,1758589406,15176.41496229999,128.19047292000323,50738.21337408 2025-09-23,01:03:28.000,266,11020316,-795,0,1758589407,15176.36107182,128.15522726999916,50738.2552968 2025-09-23,01:03:29.000,266,11020255,-795,0,1758589408,15176.23308192999,128.23276769999939,50738.24132256001 2025-09-23,01:03:30.000,266,11020278,-795,0,1758589409,15176.118564659999,128.34555378000368,50738.08760592 2025-09-23,01:03:31.000,266,11020188,-795,0,1758589410,15176.145509899994,128.444241600002,50738.09459304 2025-09-23,01:03:32.000,266,11020250,-795,0,1758589411,15176.158982519999,128.57817507000436,50738.13651576 2025-09-23,01:03:33.000,266,11020151,-795,0,1758589412,15176.051201559989,128.66276463000395,50738.05267032001 2025-09-23,01:03:34.000,266,11020222,-795,0,1758589413,15176.064674179994,128.71210853999946,50738.0456832 2025-09-23,01:03:35.000,266,11020153,-795,0,1758589414,15176.004047389994,128.72620679999818,50737.8710052 2025-09-23,01:03:36.000,266,11020196,-795,0,1758589415,15175.990574769989,128.78259984000033,50737.85004384 2025-09-23,01:03:37.000,266,11020276,-795,0,1758589416,15175.956893219998,128.7544033200029,50737.75921128 2025-09-23,01:03:38.000,266,11020226,-795,0,1758589417,15176.030992629989,128.86014027000056,50737.71728856001 2025-09-23,01:03:39.000,266,11020191,-795,0,1758589418,15176.044465249994,128.86014027000056,50737.75921128 2025-09-23,01:03:40.000,266,11020209,-795,0,1758589419,15176.098355729999,128.88128765999863,50737.71728856001 2025-09-23,01:03:41.000,266,11020131,-795,0,1758589420,15176.118564659999,128.87423852999927,50737.65440448 2025-09-23,01:03:42.000,266,11020182,-795,0,1758589421,15176.179191449999,129.00817200000165,50737.64043024 2025-09-23,01:03:43.000,266,11020173,-795,0,1758589422,15176.145509899994,128.96587721999822,50737.556584800004 2025-09-23,01:03:44.000,266,11020205,-795,0,1758589423,15176.111828349989,129.1139089499993,50737.50068784001 2025-09-23,01:03:45.000,266,11020159,-795,0,1758589424,15176.105092039994,129.19144937999954,50737.46575224 2025-09-23,01:03:46.000,266,11020283,-795,0,1758589425,15176.064674179994,129.20554763999826,50737.46575224 2025-09-23,01:03:47.000,266,11020207,-795,0,1758589426,15176.044465249994,129.3112845900032,50737.43081664001 2025-09-23,01:03:48.000,266,11020162,-795,0,1758589427,15175.963629529993,129.32538285000192,50737.36094544001 2025-09-23,01:03:49.000,266,11020113,-795,0,1758589428,15175.842375949993,129.33948111000063,50737.26312576001 2025-09-23,01:03:50.000,266,11020287,-795,0,1758589429,15175.788485470002,129.35357936999935,50737.23517728001 2025-09-23,01:03:51.000,266,11020109,-795,0,1758589430,15175.761540229993,129.3747267600047,50737.14434472001 2025-09-23,01:03:52.000,266,11020160,-795,0,1758589431,15175.721122369992,129.51570935999916,50737.11639624001 2025-09-23,01:03:53.000,266,11020246,-795,0,1758589432,15175.653759269997,129.52275848999852,50737.08844776 2025-09-23,01:03:54.000,266,11020245,-795,0,1758589433,15175.613341409997,129.63554457000282,50737.09543488001 2025-09-23,01:03:55.000,266,11020223,-795,0,1758589434,15175.620077719992,129.6566919600009,50737.08146064 2025-09-23,01:03:56.000,266,11020291,-795,0,1758589435,15175.694177129997,129.69898674000433,50736.99062808 2025-09-23,01:03:57.000,266,11020145,-795,0,1758589436,15175.707649750002,129.8188219500007,50737.08844776 2025-09-23,01:03:58.000,266,11020307,-795,0,1758589437,15175.748067610002,129.77652717000456,50736.96966672 2025-09-23,01:03:59.000,266,11020233,-795,0,1758589438,15175.781749159993,129.79062543000327,50736.93473112 2025-09-23,01:04:00.000,266,11020180,-795,0,1758589439,15175.855848569998,129.7201341300024,50736.69018192001 2025-09-23,01:04:01.000,266,11020082,-795,0,1758589440,15175.882793809993,129.73423239000113,50736.718130400004 2025-09-23,01:04:02.000,266,11020193,-795,0,1758589441,15175.903002739993,129.7553797799992,50736.69716904 2025-09-23,01:04:03.000,266,11020199,-795,0,1758589442,15175.835639639998,129.72718326000177,50736.70415616 2025-09-23,01:04:04.000,266,11020166,-795,0,1758589443,15175.781749159993,129.78357630000392,50736.59236224001 2025-09-23,01:04:05.000,266,11020138,-795,0,1758589444,15175.828903330003,129.73423239000113,50736.69716904 2025-09-23,01:04:06.000,266,11020306,-795,0,1758589445,15175.815430709998,129.78357630000392,50736.6482592 2025-09-23,01:04:07.000,266,11020134,-795,0,1758589446,15175.815430709998,129.76947803999792,50736.61332360001 2025-09-23,01:04:08.000,266,11020249,-795,0,1758589447,15175.795221779998,129.79062543000327,50736.5085168 2025-09-23,01:04:09.000,266,11020243,-795,0,1758589448,15175.727858680002,129.8399693399988,50736.44563272001 2025-09-23,01:04:10.000,266,11020238,-795,0,1758589449,15175.572923549997,129.79062543000327,50736.52249104001 2025-09-23,01:04:11.000,266,11020201,-795,0,1758589450,15175.458406279991,129.76242890999856,50736.49454256001 2025-09-23,01:04:12.000,266,11020238,-795,0,1758589451,15175.4045158,129.76242890999856,50736.550439520004 2025-09-23,01:04:13.000,266,11020250,-795,0,1758589452,15175.350625319996,129.6919376099977,50736.45960696 2025-09-23,01:04:14.000,266,11020309,-795,0,1758589453,15175.350625319996,129.7060358700037,50736.45960696 2025-09-23,01:04:15.000,266,11020238,-795,0,1758589454,15175.24284436,129.7060358700037,50736.35480016001 2025-09-23,01:04:16.000,266,11020256,-795,0,1758589455,15175.23610804999,129.67783934999898,50736.31986456 2025-09-23,01:04:17.000,266,11020206,-795,0,1758589456,15175.2024265,129.63554457000282,50736.36178728 2025-09-23,01:04:18.000,266,11020186,-795,0,1758589457,15175.168744949995,129.6214463100041,50736.284928960005 2025-09-23,01:04:19.000,266,11020136,-795,0,1758589458,15175.148536019995,129.61439718000474,50736.37576152001 2025-09-23,01:04:20.000,266,11020182,-795,0,1758589459,15175.14179971,129.54390588000388,50736.27095472 2025-09-23,01:04:21.000,266,11020174,-795,0,1758589460,15175.03401874999,129.57915153000067,50736.34082592 2025-09-23,01:04:22.000,266,11020258,-795,0,1758589461,15175.047491369995,129.56505327000195,50736.20108352 2025-09-23,01:04:23.000,266,11020241,-795,0,1758589462,15175.0003372,129.4945619700011,50736.22204488 2025-09-23,01:04:24.000,266,11020205,-795,0,1758589463,15175.02054613,129.54390588000388,50736.18710928001 2025-09-23,01:04:25.000,266,11020139,-795,0,1758589464,15175.047491369995,129.4945619700011,50736.27095472 2025-09-23,01:04:26.000,266,11020224,-795,0,1758589465,15175.02054613,129.54390588000388,50736.236019120006 2025-09-23,01:04:27.000,266,11020182,-795,0,1758589466,15174.906028859994,129.50161110000045,50736.2639676 2025-09-23,01:04:28.000,266,11020263,-795,0,1758589467,15174.966655649994,129.46636545000365,50736.236019120006 2025-09-23,01:04:29.000,266,11020267,-795,0,1758589468,15174.99360088999,129.5721024000013,50736.29191608 2025-09-23,01:04:30.000,266,11020174,-795,0,1758589469,15174.825193139994,129.51570935999916,50736.27794184001 2025-09-23,01:04:31.000,266,11020301,-795,0,1758589470,15174.831929449989,129.48751284000173,50736.180122159996 2025-09-23,01:04:32.000,266,11020314,-795,0,1758589471,15174.798247899998,129.55095501000324,50736.24300624 2025-09-23,01:04:33.000,266,11020277,-795,0,1758589472,15174.858874689999,129.60029891999875,50736.20807064001 2025-09-23,01:04:34.000,266,11020212,-795,0,1758589473,15174.791511589989,129.6073480499981,50736.20108352 2025-09-23,01:04:35.000,266,11020403,-795,0,1758589474,15174.737621109998,129.71308500000305,50736.2639676 2025-09-23,01:04:36.000,266,11020327,-795,0,1758589475,15174.771302659989,129.7201341300024,50736.34082592 2025-09-23,01:04:37.000,266,11020298,-795,0,1758589476,15174.643312769993,129.69898674000433,50736.29191608 2025-09-23,01:04:38.000,266,11020320,-795,0,1758589477,15174.589422290002,129.78357630000392,50736.34082592 2025-09-23,01:04:39.000,266,11020302,-795,0,1758589478,15174.549004430002,129.6919376099977,50736.32685168001 2025-09-23,01:04:40.000,266,11020154,-795,0,1758589479,15174.515322879997,129.74128152000048,50736.2989032 2025-09-23,01:04:41.000,266,11020181,-795,0,1758589480,15174.447959780002,129.76242890999856,50736.27095472 2025-09-23,01:04:42.000,266,11020289,-795,0,1758589481,15174.400805609992,129.7060358700037,50736.27095472 2025-09-23,01:04:43.000,266,11020242,-795,0,1758589482,15174.421014539992,129.64964283000154,50736.37576152001 2025-09-23,01:04:44.000,266,11020295,-795,0,1758589483,15174.306497270001,129.66374109000026,50736.24999336 2025-09-23,01:04:45.000,266,11020234,-795,0,1758589484,15174.20545262,129.7060358700037,50736.30589032001 2025-09-23,01:04:46.000,266,11020192,-795,0,1758589485,15174.178507379991,129.64964283000154,50736.32685168001 2025-09-23,01:04:47.000,266,11020292,-795,0,1758589486,15174.030308559995,129.7201341300024,50736.35480016001 2025-09-23,01:04:48.000,266,11020296,-795,0,1758589487,15173.93600021999,129.66374109000026,50736.382748640004 2025-09-23,01:04:49.000,266,11020201,-795,0,1758589488,15173.80127402,129.6919376099977,50736.501529680005 2025-09-23,01:04:50.000,266,11020272,-795,0,1758589489,15173.680020439999,129.72718326000177,50736.47358120001 2025-09-23,01:04:51.000,266,11020288,-795,0,1758589490,15173.578975789998,129.74128152000048,50736.515503919996 2025-09-23,01:04:52.000,266,11020307,-795,0,1758589491,15173.336468629997,129.66374109000026,50736.571400880006 2025-09-23,01:04:53.000,266,11020233,-795,0,1758589492,15173.215215049997,129.57915153000067,50736.71114328001 2025-09-23,01:04:54.000,266,11020273,-795,0,1758589493,15173.114170399997,129.52980761999788,50736.65524632 2025-09-23,01:04:55.000,266,11020190,-795,0,1758589494,15173.046807300001,129.4593163200043,50736.65524632 2025-09-23,01:04:56.000,266,11020281,-795,0,1758589495,15172.91881740999,129.4593163200043,50736.718130400004 2025-09-23,01:04:57.000,266,11020383,-795,0,1758589496,15172.851454309995,129.30423546000384,50736.64127208001 2025-09-23,01:04:58.000,266,11020332,-795,0,1758589497,15172.730200729995,129.25489155000105,50736.74607888 2025-09-23,01:04:59.000,266,11020257,-795,0,1758589498,15172.58200191,129.29718633000448,50736.836911440005 2025-09-23,01:05:00.000,266,11020289,-795,0,1758589499,15172.454012019989,129.17735112000082,50736.80896296001 2025-09-23,01:05:01.000,266,11020361,-795,0,1758589500,15172.332758439989,129.21964590000425,50736.85787280001 2025-09-23,01:05:02.000,266,11020263,-795,0,1758589501,15172.184559619993,129.15620373000274,50736.84389856 2025-09-23,01:05:03.000,266,11020258,-795,0,1758589502,15171.948788770002,129.18440025000018,50736.92075688 2025-09-23,01:05:04.000,266,11020286,-795,0,1758589503,15171.834271499996,129.20554763999826,50736.87883416001 2025-09-23,01:05:05.000,266,11020208,-795,0,1758589504,15171.719754229991,129.14915460000338,50736.85787280001 2025-09-23,01:05:06.000,266,11020283,-795,0,1758589505,15171.53787385999,129.20554763999826,50736.87883416001 2025-09-23,01:05:07.000,266,11020312,-795,0,1758589506,15171.37620241999,129.17030199000146,50736.87883416001 2025-09-23,01:05:08.000,266,11020281,-795,0,1758589507,15171.29536669999,129.2478424200017,50736.836911440005 2025-09-23,01:05:09.000,266,11020359,-795,0,1758589508,15171.241476219999,129.3112845900032,50736.9626796 2025-09-23,01:05:10.000,266,11020294,-795,0,1758589509,15171.140431569998,129.2478424200017,50737.06748640001 2025-09-23,01:05:11.000,266,11020297,-795,0,1758589510,15171.147167879994,129.30423546000384,50737.004602320005 2025-09-23,01:05:12.000,266,11020376,-795,0,1758589511,15171.059595849998,129.35357936999935,50736.96966672 2025-09-23,01:05:13.000,266,11020264,-795,0,1758589512,15170.924869649993,129.29013719999784,50737.004602320005 2025-09-23,01:05:14.000,266,11020206,-795,0,1758589513,15170.796879759997,129.33948111000063,50736.955692480005 2025-09-23,01:05:15.000,266,11020361,-795,0,1758589514,15170.682362489992,129.4452180599983,50736.94870536001 2025-09-23,01:05:16.000,266,11020270,-795,0,1758589515,15170.594790459996,129.4593163200043,50737.01158944 2025-09-23,01:05:17.000,266,11020360,-795,0,1758589516,15170.42638271,129.62849544000346,50736.87184704 2025-09-23,01:05:18.000,266,11020321,-795,0,1758589517,15170.433119019996,129.66374109000026,50736.92774400001 2025-09-23,01:05:19.000,266,11020299,-795,0,1758589518,15170.31860174999,129.74833064999984,50736.92774400001 2025-09-23,01:05:20.000,266,11020314,-795,0,1758589519,15170.271447579995,129.79767456000263,50736.9626796 2025-09-23,01:05:21.000,266,11020336,-795,0,1758589520,15170.27818388999,129.79062543000327,50736.885821280004 2025-09-23,01:05:22.000,266,11020261,-795,0,1758589521,15170.12324876,129.86111673000414,50736.89979552001 2025-09-23,01:05:23.000,266,11020244,-795,0,1758589522,15170.12324876,129.8681658600035,50736.92075688 2025-09-23,01:05:24.000,266,11020266,-795,0,1758589523,15170.05588565999,129.79767456000263,50736.906782640006 2025-09-23,01:05:25.000,266,11020320,-795,0,1758589524,15169.961577319998,129.72718326000177,50736.87883416001 2025-09-23,01:05:26.000,266,11020343,-795,0,1758589525,15169.941368389998,129.77652717000456,50736.87184704 2025-09-23,01:05:27.000,266,11020241,-795,0,1758589526,15169.961577319998,129.72718326000177,50737.018576559996 2025-09-23,01:05:28.000,266,11020286,-795,0,1758589527,15169.853796359988,129.76242890999856,50736.850885679996 2025-09-23,01:05:29.000,266,11020309,-795,0,1758589528,15169.793169569988,129.66374109000026,50736.94171824 2025-09-23,01:05:30.000,266,11020126,-795,0,1758589529,15169.624761819992,129.86111673000414,50736.94870536001 2025-09-23,01:05:31.000,266,11020257,-795,0,1758589530,15169.618025509997,129.76947803999792,50737.01158944 2025-09-23,01:05:32.000,266,11020216,-795,0,1758589531,15169.449617760001,129.78357630000392,50737.018576559996 2025-09-23,01:05:33.000,266,11020413,-795,0,1758589532,15169.429408830001,129.7553797799992,50736.99761520001 2025-09-23,01:05:34.000,266,11020250,-795,0,1758589533,15169.483299309992,129.88931325000158,50736.955692480005 2025-09-23,01:05:35.000,266,11020295,-795,0,1758589534,15169.530453480002,129.8681658600035,50737.0325508 2025-09-23,01:05:36.000,266,11020262,-795,0,1758589535,15169.469826690001,129.88931325000158,50736.94870536001 2025-09-23,01:05:37.000,266,11020415,-795,0,1758589536,15169.388990970001,129.92455889999837,50736.94870536001 2025-09-23,01:05:38.000,266,11020304,-795,0,1758589537,15169.355309419996,130.02324672000395,50736.91376976 2025-09-23,01:05:39.000,266,11020229,-795,0,1758589538,15169.274473699996,129.98800106999988,50736.885821280004 2025-09-23,01:05:40.000,266,11020385,-795,0,1758589539,15169.22731953,129.91750976999901,50736.93473112 2025-09-23,01:05:41.000,266,11020227,-795,0,1758589540,15169.26773739,129.9034115100003,50736.9626796 2025-09-23,01:05:42.000,266,11020336,-795,0,1758589541,15169.26773739,129.87521499000286,50736.92075688 2025-09-23,01:05:43.000,266,11020341,-795,0,1758589542,15169.18690167,129.91046063999966,50736.885821280004 2025-09-23,01:05:44.000,266,11020348,-795,0,1758589543,15169.14648381,129.8188219500007,50736.81595008 2025-09-23,01:05:45.000,266,11020351,-795,0,1758589544,15169.14648381,129.83292020999943,50736.84389856 2025-09-23,01:05:46.000,266,11020240,-795,0,1758589545,15169.10606595,129.84701846999815,50736.76005312001 2025-09-23,01:05:47.000,266,11020176,-795,0,1758589546,15169.11953856999,129.86111673000414,50736.78101448001 2025-09-23,01:05:48.000,266,11020417,-795,0,1758589547,15169.12627488,129.88226412000222,50736.850885679996 2025-09-23,01:05:49.000,266,11020197,-795,0,1758589548,15169.112802259995,129.82587108000007,50736.70415616 2025-09-23,01:05:50.000,266,11020315,-795,0,1758589549,15169.14648381,129.85406760000478,50736.73210464001 2025-09-23,01:05:51.000,266,11020292,-795,0,1758589550,15169.12627488,129.82587108000007,50736.60633648 2025-09-23,01:05:52.000,266,11020242,-795,0,1758589551,15169.13974749999,129.8399693399988,50736.53646528 2025-09-23,01:05:53.000,266,11020320,-795,0,1758589552,15169.05891177999,129.7201341300024,50736.53646528 2025-09-23,01:05:54.000,266,11020259,-795,0,1758589553,15169.13974749999,129.7553797799992,50736.4386456 2025-09-23,01:05:55.000,266,11020219,-795,0,1758589554,15169.16669274,129.79767456000263,50736.45960696 2025-09-23,01:05:56.000,266,11020222,-795,0,1758589555,15169.13974749999,129.6919376099977,50736.41069712 2025-09-23,01:05:57.000,266,11020287,-795,0,1758589556,15169.20037428999,129.7553797799992,50736.3687744 2025-09-23,01:05:58.000,266,11020220,-795,0,1758589557,15169.16669274,129.73423239000113,50736.382748640004 2025-09-23,01:05:59.000,266,11020397,-795,0,1758589558,15169.234055839996,129.64964283000154,50736.29191608 2025-09-23,01:06:00.000,266,11020208,-795,0,1758589559,15169.20037428999,129.60029891999875,50736.166147920005 2025-09-23,01:06:01.000,266,11020356,-795,0,1758589560,15169.234055839996,129.69898674000433,50736.117238080005 2025-09-23,01:06:02.000,266,11020358,-795,0,1758589561,15169.28794632,129.74833064999984,50736.10326384 2025-09-23,01:06:03.000,266,11020295,-795,0,1758589562,15169.294682629996,129.6566919600009,50735.9146116 2025-09-23,01:06:04.000,266,11020315,-795,0,1758589563,15169.26773739,129.5932497899994,50735.92159872001 2025-09-23,01:06:05.000,266,11020115,-795,0,1758589564,15169.32836418,129.74128152000048,50735.844740399996 2025-09-23,01:06:06.000,266,11020339,-795,0,1758589565,15169.368782040001,129.73423239000113,50735.879676000004 2025-09-23,01:06:07.000,266,11020333,-795,0,1758589566,15169.362045729991,129.7553797799992,50735.9146116 2025-09-23,01:06:08.000,266,11020125,-795,0,1758589567,15169.422672519991,129.74128152000048,50735.72595936001 2025-09-23,01:06:09.000,266,11020396,-795,0,1758589568,15169.382254659991,129.76947803999792,50735.76089496 2025-09-23,01:06:10.000,266,11020314,-795,0,1758589569,15169.496771929997,129.79062543000327,50735.732946480006 2025-09-23,01:06:11.000,266,11020340,-795,0,1758589570,15169.388990970001,129.79062543000327,50735.77486920001 2025-09-23,01:06:12.000,266,11020168,-795,0,1758589571,15169.436145139996,129.74833064999984,50735.86570176 2025-09-23,01:06:13.000,266,11020280,-795,0,1758589572,15169.429408830001,129.6919376099977,50735.72595936001 2025-09-23,01:06:14.000,266,11020262,-795,0,1758589573,15169.456354069996,129.7553797799992,50735.711985120004 2025-09-23,01:06:15.000,266,11020404,-795,0,1758589574,15169.564135029992,129.78357630000392,50735.60717832001 2025-09-23,01:06:16.000,266,11020319,-795,0,1758589575,15169.564135029992,129.61439718000474,50735.565255600006 2025-09-23,01:06:17.000,266,11020196,-795,0,1758589576,15169.543926099992,129.72718326000177,50735.50237152 2025-09-23,01:06:18.000,266,11020374,-795,0,1758589577,15169.570871340002,129.54390588000388,50735.50237152 2025-09-23,01:06:19.000,266,11020363,-795,0,1758589578,15169.604552889992,129.5580041400026,50735.46743592001 2025-09-23,01:06:20.000,266,11020332,-795,0,1758589579,15169.611289200002,129.57915153000067,50735.544294240004 2025-09-23,01:06:21.000,266,11020379,-795,0,1758589580,15169.570871340002,129.4945619700011,50735.446474560005 2025-09-23,01:06:22.000,266,11020308,-795,0,1758589581,15169.591080270002,129.5580041400026,50735.48141016 2025-09-23,01:06:23.000,266,11020344,-795,0,1758589582,15169.523717169992,129.54390588000388,50735.341667759996 2025-09-23,01:06:24.000,266,11020404,-795,0,1758589583,15169.564135029992,129.56505327000195,50735.40455184 2025-09-23,01:06:25.000,266,11020209,-795,0,1758589584,15169.537189789997,129.55095501000324,50735.32070640001 2025-09-23,01:06:26.000,266,11020216,-795,0,1758589585,15169.550662410002,129.54390588000388,50735.327693520005 2025-09-23,01:06:27.000,266,11020303,-795,0,1758589586,15169.557398719997,129.56505327000195,50735.45346168 2025-09-23,01:06:28.000,266,11020309,-795,0,1758589587,15169.591080270002,129.50161110000045,50735.29275792 2025-09-23,01:06:29.000,266,11020263,-795,0,1758589588,15169.618025509997,129.46636545000365,50735.355642 2025-09-23,01:06:30.000,266,11020226,-795,0,1758589589,15169.631498130002,129.48046371000237,50735.26480944 2025-09-23,01:06:31.000,266,11020339,-795,0,1758589590,15169.658443369997,129.31833372000256,50735.2857708 2025-09-23,01:06:32.000,266,11020265,-795,0,1758589591,15169.739279089998,129.24079329000233,50735.30673216 2025-09-23,01:06:33.000,266,11020313,-795,0,1758589592,15169.786433259993,129.17735112000082,50735.160002640005 2025-09-23,01:06:34.000,266,11020280,-795,0,1758589593,15169.732542780002,129.04341764999845,50735.2158996 2025-09-23,01:06:35.000,266,11020195,-795,0,1758589594,15169.732542780002,129.00817200000165,50735.27179656001 2025-09-23,01:06:36.000,266,11020300,-795,0,1758589595,15169.712333850002,129.07866330000252,50735.19493824 2025-09-23,01:06:37.000,266,11020316,-795,0,1758589596,15169.779696949998,129.0645650400038,50735.2158996 2025-09-23,01:06:38.000,266,11020197,-795,0,1758589597,15169.813378499988,129.015221130001,50735.11807992 2025-09-23,01:06:39.000,266,11020270,-795,0,1758589598,15169.833587429988,129.00817200000165,50735.208912480004 2025-09-23,01:06:40.000,266,11020376,-795,0,1758589599,15169.880741599998,129.1139089499993,50735.10410568001 2025-09-23,01:06:41.000,266,11020393,-795,0,1758589600,15169.995258869989,129.10685981999995,50735.0761572 2025-09-23,01:06:42.000,266,11020150,-795,0,1758589601,15170.001995179999,129.1139089499993,50735.04820872 2025-09-23,01:06:43.000,266,11020280,-795,0,1758589602,15170.109776139994,129.1139089499993,50734.97833752 2025-09-23,01:06:44.000,266,11020253,-795,0,1758589603,15170.150193999994,129.08571243000188,50735.062182960006 2025-09-23,01:06:45.000,266,11020309,-795,0,1758589604,15170.24450234,128.96587721999822,50734.95737616 2025-09-23,01:06:46.000,266,11020047,-795,0,1758589605,15170.231029719995,128.94472983000014,50735.006285999996 2025-09-23,01:06:47.000,266,11020276,-795,0,1758589606,15170.24450234,129.0011228700023,50734.99929888 2025-09-23,01:06:48.000,266,11020247,-795,0,1758589607,15170.31860174999,128.98702461000357,50734.9713504 2025-09-23,01:06:49.000,266,11020224,-795,0,1758589608,15170.30512913,128.7896489699997,50734.91545344001 2025-09-23,01:06:50.000,266,11020314,-795,0,1758589609,15170.332074369995,128.69096115000139,50734.943401920005 2025-09-23,01:06:51.000,266,11020393,-795,0,1758589610,15170.33881067999,128.7050594100001,50734.838595119996 2025-09-23,01:06:52.000,266,11020230,-795,0,1758589611,15170.38596485,128.71915766999882,50734.91545344001 2025-09-23,01:06:53.000,266,11020271,-795,0,1758589612,15170.493745809996,128.6557155000046,50734.84558224001 2025-09-23,01:06:54.000,266,11020372,-795,0,1758589613,15170.48027318999,128.6557155000046,50734.95737616 2025-09-23,01:06:55.000,266,11020356,-795,0,1758589614,15170.581317839991,128.61342072000116,50734.894492080006 2025-09-23,01:06:56.000,266,11020343,-795,0,1758589615,15170.641944629991,128.64866636999795,50734.86654360001 2025-09-23,01:06:57.000,266,11020386,-795,0,1758589616,15170.702571419992,128.64866636999795,50734.76872392001 2025-09-23,01:06:58.000,266,11020228,-795,0,1758589617,15170.742989279992,128.50063464000414,50734.86654360001 2025-09-23,01:06:59.000,266,11020247,-795,0,1758589618,15170.790143450002,128.51473290000285,50734.78269816 2025-09-23,01:07:00.000,266,11020219,-795,0,1758589619,15170.823824999992,128.38079943000048,50734.74776256001 2025-09-23,01:07:01.000,266,11020277,-795,0,1758589620,15170.877715479997,128.3314555199977,50734.831608 2025-09-23,01:07:02.000,266,11020365,-795,0,1758589621,15170.877715479997,128.2609642200041,50734.90846632 2025-09-23,01:07:03.000,266,11020201,-795,0,1758589622,15170.945078579993,128.1763746600045,50734.96436328001 2025-09-23,01:07:04.000,266,11020240,-795,0,1758589623,15170.978760129998,128.11998162000236,50734.95737616 2025-09-23,01:07:05.000,266,11020385,-795,0,1758589624,15170.992232749988,128.09178509999765,50734.96436328001 2025-09-23,01:07:06.000,266,11020332,-795,0,1758589625,15170.992232749988,128.0847359699983,50735.006285999996 2025-09-23,01:07:07.000,266,11020287,-795,0,1758589626,15170.965287509993,128.09178509999765,50735.02724736 2025-09-23,01:07:08.000,266,11020198,-795,0,1758589627,15170.897924409997,128.0988342300043,50734.99929888 2025-09-23,01:07:09.000,266,11020297,-795,0,1758589628,15170.918133339997,128.00719553999807,50734.9713504 2025-09-23,01:07:10.000,266,11020384,-795,0,1758589629,15170.965287509993,127.99309727999935,50734.95737616 2025-09-23,01:07:11.000,266,11020271,-795,0,1758589630,15170.972023820003,128.05653945000086,50735.01327312001 2025-09-23,01:07:12.000,266,11020222,-795,0,1758589631,15170.945078579993,128.0142446700047,50734.95737616 2025-09-23,01:07:13.000,266,11020354,-795,0,1758589632,15170.978760129998,127.92965510999784,50735.006285999996 2025-09-23,01:07:14.000,266,11020217,-795,0,1758589633,15171.019177989998,127.92260597999848,50735.03423448001 2025-09-23,01:07:15.000,266,11020341,-795,0,1758589634,15170.978760129998,127.90850771999976,50734.92244056 2025-09-23,01:07:16.000,266,11020343,-795,0,1758589635,15171.025914299993,127.88736033000168,50734.98532464001 2025-09-23,01:07:17.000,266,11020244,-795,0,1758589636,15171.073068469988,127.8380164199989,50734.97833752 2025-09-23,01:07:18.000,266,11020285,-795,0,1758589637,15171.093277399988,127.92260597999848,50734.97833752 2025-09-23,01:07:19.000,266,11020389,-795,0,1758589638,15171.120222639998,127.88736033000168,50734.99929888 2025-09-23,01:07:20.000,266,11020362,-795,0,1758589639,15171.214530979989,127.88736033000168,50735.05519584001 2025-09-23,01:07:21.000,266,11020246,-795,0,1758589640,15171.214530979989,127.89440946000104,50735.08314432001 2025-09-23,01:07:22.000,266,11020206,-795,0,1758589641,15171.34252087,127.95080250000319,50735.08314432001 2025-09-23,01:07:23.000,266,11020276,-795,0,1758589642,15171.389675039994,127.91555684999912,50735.041221600004 2025-09-23,01:07:24.000,266,11020268,-795,0,1758589643,15171.40314766,128.02129380000406,50734.99929888 2025-09-23,01:07:25.000,266,11020312,-795,0,1758589644,15171.43682920999,128.04244119000214,50734.91545344001 2025-09-23,01:07:26.000,266,11020227,-795,0,1758589645,15171.41662027999,127.97194989000127,50735.10410568001 2025-09-23,01:07:27.000,266,11020332,-795,0,1758589646,15171.48398338,128.0142446700047,50735.062182960006 2025-09-23,01:07:28.000,266,11020434,-795,0,1758589647,15171.54461017,128.0001464099987,50735.006285999996 2025-09-23,01:07:29.000,266,11020327,-795,0,1758589648,15171.57829171999,127.94375337000383,50734.98532464001 2025-09-23,01:07:30.000,266,11020261,-795,0,1758589649,15171.59850064999,127.92965510999784,50735.02724736 2025-09-23,01:07:31.000,266,11020248,-795,0,1758589650,15171.67933636999,127.97194989000127,50734.9713504 2025-09-23,01:07:32.000,266,11020387,-795,0,1758589651,15171.67933636999,127.92965510999784,50735.02026024 2025-09-23,01:07:33.000,266,11020281,-795,0,1758589652,15171.692808989996,127.93670424000447,50735.11807992 2025-09-23,01:07:34.000,266,11020285,-795,0,1758589653,15171.793853639996,128.00719553999807,50735.09013144 2025-09-23,01:07:35.000,266,11020243,-795,0,1758589654,15171.787117330001,128.00719553999807,50735.11807992 2025-09-23,01:07:36.000,266,11020277,-795,0,1758589655,15171.881425669992,128.04244119000214,50735.20192536001 2025-09-23,01:07:37.000,266,11020333,-795,0,1758589656,15171.807326260001,128.07063770999957,50735.25083520001 2025-09-23,01:07:38.000,266,11020171,-795,0,1758589657,15171.820798879991,128.03539206000278,50735.22288672001 2025-09-23,01:07:39.000,266,11020425,-795,0,1758589658,15171.894898289996,128.1481781399998,50735.2158996 2025-09-23,01:07:40.000,266,11020285,-795,0,1758589659,15171.874689359996,128.0988342300043,50735.208912480004 2025-09-23,01:07:41.000,266,11020310,-795,0,1758589660,15171.780381019991,128.14112901000044,50735.20192536001 2025-09-23,01:07:42.000,266,11020163,-795,0,1758589661,15171.753435779996,127.99309727999935,50735.327693520005 2025-09-23,01:07:43.000,266,11020121,-795,0,1758589662,15171.793853639996,128.0001464099987,50735.39057760001 2025-09-23,01:07:44.000,266,11020322,-795,0,1758589663,15171.773644709996,127.92965510999784,50735.36262912 2025-09-23,01:07:45.000,266,11020304,-795,0,1758589664,15171.7669084,127.94375337000383,50735.31371928 2025-09-23,01:07:46.000,266,11020227,-795,0,1758589665,15171.63891850999,127.88031120000232,50735.48839728001 2025-09-23,01:07:47.000,266,11020249,-795,0,1758589666,15171.672600059996,127.88736033000168,50735.48839728001 2025-09-23,01:07:48.000,266,11020330,-795,0,1758589667,15171.69954529999,127.78867251000338,50735.41153896 2025-09-23,01:07:49.000,266,11020450,-795,0,1758589668,15171.611973269995,127.85211468000489,50735.2857708 2025-09-23,01:07:50.000,266,11020370,-795,0,1758589669,15171.611973269995,127.96490076000191,50735.355642 2025-09-23,01:07:51.000,266,11020286,-795,0,1758589670,15171.64565482,127.91555684999912,50735.376603360004 2025-09-23,01:07:52.000,266,11020210,-795,0,1758589671,15171.52440124,127.89440946000104,50735.4604488 2025-09-23,01:07:53.000,266,11020437,-795,0,1758589672,15171.591764339995,127.92260597999848,50735.341667759996 2025-09-23,01:07:54.000,266,11020375,-795,0,1758589673,15171.54461017,127.8380164199989,50735.43948744001 2025-09-23,01:07:55.000,266,11020269,-795,0,1758589674,15171.571555409995,127.92965510999784,50735.43250032 2025-09-23,01:07:56.000,266,11020336,-795,0,1758589675,15171.571555409995,127.8380164199989,50735.51634576001 2025-09-23,01:07:57.000,266,11020390,-795,0,1758589676,15171.70628161,127.8380164199989,50735.355642 2025-09-23,01:07:58.000,266,11020199,-795,0,1758589677,15171.7669084,127.76752511999803,50735.446474560005 2025-09-23,01:07:59.000,266,11020378,-795,0,1758589678,15171.793853639996,127.6899846899978,50735.55826848001 2025-09-23,01:08:00.000,266,11020274,-795,0,1758589679,15171.713017919996,127.73932860000059,50735.397564720006 2025-09-23,01:08:01.000,266,11020254,-795,0,1758589680,15171.719754229991,127.71818121000251,50735.397564720006 2025-09-23,01:08:02.000,266,11020164,-795,0,1758589681,15171.632182199995,127.71818121000251,50735.355642 2025-09-23,01:08:03.000,266,11020417,-795,0,1758589682,15171.5648191,127.654739040001,50735.376603360004 2025-09-23,01:08:04.000,266,11020334,-795,0,1758589683,15171.531137549995,127.61244426000485,50735.446474560005 2025-09-23,01:08:05.000,266,11020226,-795,0,1758589684,15171.53787385999,127.57014948000142,50735.4604488 2025-09-23,01:08:06.000,266,11020213,-795,0,1758589685,15171.45703813999,127.76752511999803,50735.34865488001 2025-09-23,01:08:07.000,266,11020407,-795,0,1758589686,15171.470510759995,127.73227947000123,50735.39057760001 2025-09-23,01:08:08.000,266,11020317,-795,0,1758589687,15171.409883969995,127.61949339000421,50735.397564720006 2025-09-23,01:08:09.000,266,11020387,-795,0,1758589688,15171.322311939999,127.73227947000123,50735.32070640001 2025-09-23,01:08:10.000,266,11020163,-795,0,1758589689,15171.38293873,127.7040829500038,50735.327693520005 2025-09-23,01:08:11.000,266,11020399,-795,0,1758589690,15171.38293873,127.78867251000338,50735.38359048 2025-09-23,01:08:12.000,266,11020135,-795,0,1758589691,15171.288630389994,127.72523034000187,50735.327693520005 2025-09-23,01:08:13.000,266,11020306,-795,0,1758589692,15171.308839319994,127.66178817000036,50735.495384400005 2025-09-23,01:08:14.000,266,11020265,-795,0,1758589693,15171.31557562999,127.69703382000444,50735.40455184 2025-09-23,01:08:15.000,266,11020165,-795,0,1758589694,15171.268421459994,127.66178817000036,50735.36262912 2025-09-23,01:08:16.000,266,11020297,-795,0,1758589695,15171.201058359999,127.68293555999844,50735.4255132 2025-09-23,01:08:17.000,266,11020386,-795,0,1758589696,15171.27515776999,127.54900209000334,50735.38359048 2025-09-23,01:08:18.000,266,11020134,-795,0,1758589697,15171.187585739994,127.58424774000014,50735.41852608001 2025-09-23,01:08:19.000,266,11020413,-795,0,1758589698,15171.31557562999,127.66883729999972,50735.48839728001 2025-09-23,01:08:20.000,266,11020317,-795,0,1758589699,15171.288630389994,127.50670730999991,50735.58621696001 2025-09-23,01:08:21.000,266,11020151,-795,0,1758589700,15171.201058359999,127.57014948000142,50735.48839728001 2025-09-23,01:08:22.000,266,11020224,-795,0,1758589701,15171.113486329989,127.5560512200027,50735.39057760001 2025-09-23,01:08:23.000,266,11020377,-795,0,1758589702,15171.039386919998,127.52080556999863,50735.376603360004 2025-09-23,01:08:24.000,266,11020277,-795,0,1758589703,15170.958551199998,127.57719861000078,50735.38359048 2025-09-23,01:08:25.000,266,11020360,-795,0,1758589704,15170.918133339997,127.56310035000206,50735.41852608001 2025-09-23,01:08:26.000,266,11020179,-795,0,1758589705,15170.844033929992,127.56310035000206,50735.51634576001 2025-09-23,01:08:27.000,266,11020380,-795,0,1758589706,15170.790143450002,127.50670730999991,50735.509358639996 2025-09-23,01:08:28.000,266,11020194,-795,0,1758589707,15170.769934520002,127.56310035000206,50735.57922984 2025-09-23,01:08:29.000,266,11020314,-795,0,1758589708,15170.722780349992,127.54900209000334,50735.55826848001 2025-09-23,01:08:30.000,266,11020286,-795,0,1758589709,15170.635208319996,127.46441253000376,50735.48141016 2025-09-23,01:08:31.000,266,11020315,-795,0,1758589710,15170.716044039997,127.52080556999863,50735.57922984 2025-09-23,01:08:32.000,266,11020221,-795,0,1758589711,15170.682362489992,127.51375643999927,50735.57224272 2025-09-23,01:08:33.000,266,11020239,-795,0,1758589712,15170.702571419992,127.42211775000033,50735.48839728001 2025-09-23,01:08:34.000,266,11020311,-795,0,1758589713,15170.668889870001,127.47146166000311,50735.355642 2025-09-23,01:08:35.000,266,11020322,-795,0,1758589714,15170.594790459996,127.35162644999946,50735.52333288 2025-09-23,01:08:36.000,266,11020335,-715,0,1758589715,15170.56784522,127.2458895000018,50735.41852608001 2025-09-23,01:08:37.000,266,11020378,-795,0,1758589716,15170.574581529996,127.22474211000372,50735.50237152 2025-09-23,01:08:38.000,266,11020216,-795,0,1758589717,15170.500482119991,127.09080864000134,50735.544294240004 2025-09-23,01:08:39.000,266,11020241,-795,0,1758589718,15170.554372599996,127.0978577700007,50735.53032 2025-09-23,01:08:40.000,266,11020401,-795,0,1758589719,15170.50721843,127.09080864000134,50735.565255600006 2025-09-23,01:08:41.000,266,11020350,-795,0,1758589720,15170.46006425999,127.03441559999919,50735.31371928 2025-09-23,01:08:42.000,266,11020130,-795,0,1758589721,15170.500482119991,127.04851385999791,50735.47442304 2025-09-23,01:08:43.000,266,11020377,-795,0,1758589722,15170.42638271,127.05556299000455,50735.57224272 2025-09-23,01:08:44.000,266,11020188,-795,0,1758589723,15170.50721843,126.89343300000473,50735.509358639996 2025-09-23,01:08:45.000,266,11020338,-795,0,1758589724,15170.41964639999,126.87933473999874,50735.30673216 2025-09-23,01:08:46.000,266,11020303,-795,0,1758589725,15170.372492229995,126.86523648000002,50735.495384400005 2025-09-23,01:08:47.000,266,11020297,-795,0,1758589726,15170.352283299995,126.82294170000387,50735.38359048 2025-09-23,01:08:48.000,266,11020294,-795,0,1758589727,15170.372492229995,126.66786084000341,50735.4255132 2025-09-23,01:08:49.000,266,11020109,-795,0,1758589728,15170.352283299995,126.62556605999998,50735.48141016 2025-09-23,01:08:50.000,266,11020101,-795,0,1758589729,15170.31860174999,126.49868172000424,50735.36262912 2025-09-23,01:08:51.000,266,11020238,-795,0,1758589730,15170.30512913,126.54802562999976,50735.36961624001 2025-09-23,01:08:52.000,266,11020447,-795,0,1758589731,15170.30512913,126.42819042000338,50735.33468064 2025-09-23,01:08:53.000,266,11020231,-795,0,1758589732,15170.352283299995,126.36474825000187,50735.38359048 2025-09-23,01:08:54.000,266,11020202,-795,0,1758589733,15170.35901960999,126.35769912000251,50735.41852608001 2025-09-23,01:08:55.000,266,11020172,-795,0,1758589734,15170.392701159995,126.42114129000402,50735.36961624001 2025-09-23,01:08:56.000,266,11020322,-795,0,1758589735,15170.473536879996,126.34360086000379,50735.41852608001 2025-09-23,01:08:57.000,266,11020357,-795,0,1758589736,15170.453327949996,126.37179738000123,50735.29275792 2025-09-23,01:08:58.000,266,11020218,-795,0,1758589737,15170.52742736,126.40704302999802,50735.29275792 2025-09-23,01:08:59.000,266,11020256,-795,0,1758589738,15170.554372599996,126.40704302999802,50735.2158996 2025-09-23,01:09:00.000,266,11020379,-795,0,1758589739,15170.473536879996,126.43523955000273,50735.24384808 2025-09-23,01:09:01.000,266,11020334,-795,0,1758589740,15170.628472010001,126.49163259000488,50735.25782232 2025-09-23,01:09:02.000,266,11020351,-795,0,1758589741,15170.614999389996,126.45638694000081,50735.25782232 2025-09-23,01:09:03.000,266,11020136,-795,0,1758589742,15170.689098800001,126.58327128000383,50735.23686096 2025-09-23,01:09:04.000,266,11020329,-795,0,1758589743,15170.729516660002,126.56917301999783,50735.20192536001 2025-09-23,01:09:05.000,266,11020297,-795,0,1758589744,15170.796879759997,126.51982911000232,50735.31371928 2025-09-23,01:09:06.000,266,11020409,-795,0,1758589745,15170.769934520002,126.46343607000017,50735.24384808 2025-09-23,01:09:07.000,266,11020265,-795,0,1758589746,15170.763198209992,126.38589563999994,50735.341667759996 2025-09-23,01:09:08.000,266,11020231,-795,0,1758589747,15170.783407139992,126.38589563999994,50735.25083520001 2025-09-23,01:09:09.000,266,11020357,-795,0,1758589748,15170.837297619997,126.31540433999908,50735.27179656001 2025-09-23,01:09:10.000,266,11020311,-795,0,1758589749,15170.904660719993,126.28015869000228,50735.26480944 2025-09-23,01:09:11.000,266,11020325,-795,0,1758589750,15170.830561310002,126.23786390999885,50735.24384808 2025-09-23,01:09:12.000,266,11020332,-795,0,1758589751,15170.978760129998,126.35769912000251,50735.25782232 2025-09-23,01:09:13.000,266,11020415,-795,0,1758589752,15171.059595849998,126.26606043000356,50735.20192536001 2025-09-23,01:09:14.000,266,11020288,-795,0,1758589753,15171.086541089993,126.24491303999821,50735.30673216 2025-09-23,01:09:15.000,266,11020319,-795,0,1758589754,15171.167376809994,126.30835520999972,50735.23686096 2025-09-23,01:09:16.000,266,11020299,-795,0,1758589755,15171.234739909989,126.30835520999972,50735.20192536001 2025-09-23,01:09:17.000,266,11020324,-795,0,1758589756,15171.174113119989,126.24491303999821,50735.18795112 2025-09-23,01:09:18.000,266,11020400,-795,0,1758589757,15171.153904189989,126.13917609000055,50735.31371928 2025-09-23,01:09:19.000,266,11020207,-795,0,1758589758,15171.106750019993,126.12507783000183,50735.23686096 2025-09-23,01:09:20.000,266,11020377,-795,0,1758589759,15171.019177989998,125.9488495800033,50735.19493824 2025-09-23,01:09:21.000,266,11020304,-795,0,1758589760,15171.052859539988,126.00524261999817,50735.23686096 2025-09-23,01:09:22.000,266,11020356,-795,0,1758589761,15171.140431569998,125.93475132000458,50735.27179656001 2025-09-23,01:09:23.000,266,11020399,-795,0,1758589762,15171.281894079999,125.82901436999964,50735.39057760001 2025-09-23,01:09:24.000,266,11020336,-795,0,1758589763,15171.27515776999,125.89950567000051,50735.26480944 2025-09-23,01:09:25.000,266,11020259,-795,0,1758589764,15171.40314766,125.77967046000413,50735.22288672001 2025-09-23,01:09:26.000,266,11020399,-795,0,1758589765,15171.52440124,125.78671959000349,50735.25782232 2025-09-23,01:09:27.000,266,11020349,-795,0,1758589766,15171.58502803,125.75852306999877,50735.23686096 2025-09-23,01:09:28.000,266,11020278,-795,0,1758589767,15171.63891850999,125.77967046000413,50735.27179656001 2025-09-23,01:09:29.000,266,11020225,-795,0,1758589768,15171.632182199995,125.71622829000262,50735.27179656001 2025-09-23,01:09:30.000,266,11020346,-795,0,1758589769,15171.793853639996,125.63163873000303,50735.25782232 2025-09-23,01:09:31.000,266,11020263,-795,0,1758589770,15171.773644709996,125.63868786000239,50735.173976879996 2025-09-23,01:09:32.000,266,11020308,-795,0,1758589771,15171.814062569996,125.5259017799981,50735.229873840006 2025-09-23,01:09:33.000,266,11020317,-795,0,1758589772,15171.854480429996,125.54704917000345,50735.173976879996 2025-09-23,01:09:34.000,266,11020387,-795,0,1758589773,15171.881425669992,125.39901744000235,50735.15301552001 2025-09-23,01:09:35.000,266,11020290,-795,0,1758589774,15171.915107219997,125.36377178999828,50735.20192536001 2025-09-23,01:09:36.000,266,11020294,-795,0,1758589775,15171.901634599992,125.29328049000469,50735.13904128 2025-09-23,01:09:37.000,266,11020341,-795,0,1758589776,15172.029624490002,125.32147701000213,50735.33468064 2025-09-23,01:09:38.000,266,11020241,-795,0,1758589777,15172.110460210002,125.25098571000126,50735.34865488001 2025-09-23,01:09:39.000,266,11020378,-795,0,1758589778,15172.251922719988,125.21574006000446,50735.29275792 2025-09-23,01:09:40.000,266,11020301,-795,0,1758589779,15172.326022129993,125.25098571000126,50735.31371928 2025-09-23,01:09:41.000,266,11020245,-795,0,1758589780,15172.460748329999,125.05361007000465,50735.24384808 2025-09-23,01:09:42.000,266,11020312,-795,0,1758589781,15172.548320359994,125.0324626799993,50735.229873840006 2025-09-23,01:09:43.000,266,11020332,-795,0,1758589782,15172.66283763,125.0324626799993,50735.2158996 2025-09-23,01:09:44.000,266,11020217,-795,0,1758589783,15172.709991799995,124.9972170300025,50735.1460284 2025-09-23,01:09:45.000,266,11020252,-795,0,1758589784,15172.811036449995,125.00426616000186,50735.173976879996 2025-09-23,01:09:46.000,266,11020337,-795,0,1758589785,15172.80430014,124.9972170300025,50735.15301552001 2025-09-23,01:09:47.000,266,11020292,-795,0,1758589786,15172.91881740999,125.07475746000273,50735.1460284 2025-09-23,01:09:48.000,266,11020328,-795,0,1758589787,15172.939026339991,125.01131529000122,50735.19493824 2025-09-23,01:09:49.000,266,11020262,-795,0,1758589788,15172.952498959996,125.11705223999888,50735.18096400001 2025-09-23,01:09:50.000,266,11020249,-795,0,1758589789,15172.979444199991,125.10295398000017,50735.22288672001 2025-09-23,01:09:51.000,266,11020305,-795,0,1758589790,15173.013125749996,125.11705223999888,50735.24384808 2025-09-23,01:09:52.000,266,11020392,-795,0,1758589791,15172.96597158,125.11000310999952,50735.2158996 2025-09-23,01:09:53.000,266,11020230,-795,0,1758589792,15172.999653129991,125.0324626799993,50735.20192536001 2025-09-23,01:09:54.000,266,11020247,-795,0,1758589793,15172.992916819996,124.96197137999843,50735.20192536001 2025-09-23,01:09:55.000,266,11020498,-795,0,1758589794,15173.006389440001,124.87738181999885,50735.23686096 2025-09-23,01:09:56.000,266,11020305,-795,0,1758589795,15172.89860847999,124.91262747000292,50735.25782232 2025-09-23,01:09:57.000,266,11020294,-795,0,1758589796,15172.939026339991,124.80689051999798,50735.229873840006 2025-09-23,01:09:58.000,266,11020452,-795,0,1758589797,15172.912081099996,124.75754661000246,50735.18795112 2025-09-23,01:09:59.000,266,11020437,-795,0,1758589798,15172.91881740999,124.74344835000375,50735.19493824 2025-09-23,01:10:00.000,266,11020252,-795,0,1758589799,15172.90534479,124.65885879000416,50735.10410568001 2025-09-23,01:10:01.000,266,11020321,-795,0,1758589800,15172.89860847999,124.66590792000352,50735.06917008 2025-09-23,01:10:02.000,266,11020346,-795,0,1758589801,15173.067016230001,124.65885879000416,50735.19493824 2025-09-23,01:10:03.000,266,11020359,-795,0,1758589802,15172.98618051,124.6870553100016,50735.19493824 2025-09-23,01:10:04.000,266,11020316,-795,0,1758589803,15172.999653129991,124.72230095999839,50735.1460284 2025-09-23,01:10:05.000,266,11020461,-795,0,1758589804,15173.040070989991,124.72230095999839,50735.0761572 2025-09-23,01:10:06.000,266,11020337,-795,0,1758589805,15172.999653129991,124.71525182999903,50735.04820872 2025-09-23,01:10:07.000,266,11020423,-795,0,1758589806,15173.013125749996,124.79984138999862,50735.13904128 2025-09-23,01:10:08.000,266,11020334,-795,0,1758589807,15173.060279919991,124.77164487000118,50735.1460284 2025-09-23,01:10:09.000,266,11020236,-795,0,1758589808,15173.040070989991,124.81393965000461,50735.08314432001 2025-09-23,01:10:10.000,266,11020474,-795,0,1758589809,15172.92555372,124.72230095999839,50734.96436328001 2025-09-23,01:10:11.000,266,11020410,-795,0,1758589810,15172.94576265,124.73639922000439,50734.96436328001 2025-09-23,01:10:12.000,266,11020370,-795,0,1758589811,15172.932290029996,124.79279225999926,50735.006285999996 2025-09-23,01:10:13.000,266,11020361,-795,0,1758589812,15172.98618051,124.80689051999798,50734.97833752 2025-09-23,01:10:14.000,266,11020344,-795,0,1758589813,15172.98618051,124.7504974800031,50735.041221600004 2025-09-23,01:10:15.000,266,11020386,-795,0,1758589814,15173.053543609996,124.65885879000416,50735.062182960006 2025-09-23,01:10:16.000,266,11020323,-795,0,1758589815,15172.86492693,124.6377113999988,50735.10410568001 2025-09-23,01:10:17.000,266,11020373,-795,0,1758589816,15172.92555372,124.60951488000137,50735.06917008 2025-09-23,01:10:18.000,266,11020314,-795,0,1758589817,15172.81777275999,124.60246575000201,50735.02724736 2025-09-23,01:10:19.000,266,11020424,-795,0,1758589818,15172.891872169996,124.66590792000352,50735.0761572 2025-09-23,01:10:20.000,266,11020227,-795,0,1758589819,15172.844718,124.71525182999903,50734.85955648 2025-09-23,01:10:21.000,266,11020307,-795,0,1758589820,15172.88513586,124.65885879000416,50734.95038904 2025-09-23,01:10:22.000,266,11020360,-795,0,1758589821,15172.88513586,124.6518096600048,50735.062182960006 2025-09-23,01:10:23.000,266,11020214,-795,0,1758589822,15172.90534479,124.66590792000352,50735.0761572 2025-09-23,01:10:24.000,266,11020290,-795,0,1758589823,15172.87839954999,124.60951488000137,50735.12506704 2025-09-23,01:10:25.000,266,11020365,-795,0,1758589824,15172.952498959996,124.60246575000201,50735.1460284 2025-09-23,01:10:26.000,266,11020345,-795,0,1758589825,15172.844718,124.60951488000137,50735.111092800005 2025-09-23,01:10:27.000,266,11020276,-795,0,1758589826,15172.86492693,124.475581409999,50735.160002640005 2025-09-23,01:10:28.000,266,11020272,-795,0,1758589827,15172.851454309995,124.46148315000028,50735.0761572 2025-09-23,01:10:29.000,266,11020368,-795,0,1758589828,15172.831245379995,124.31345141999918,50735.160002640005 2025-09-23,01:10:30.000,266,11020347,-795,0,1758589829,15172.932290029996,124.34869707000325,50735.18795112 2025-09-23,01:10:31.000,266,11020401,-795,0,1758589830,15172.87839954999,124.24296011999832,50735.23686096 2025-09-23,01:10:32.000,266,11020301,-795,0,1758589831,15172.90534479,124.17246882000472,50735.0761572 2025-09-23,01:10:33.000,266,11020331,-795,0,1758589832,15172.999653129991,124.16541968999809,50735.19493824 2025-09-23,01:10:34.000,266,11020390,-795,0,1758589833,15173.060279919991,124.23591098999896,50735.29974504001 2025-09-23,01:10:35.000,266,11020281,-795,0,1758589834,15173.087225160001,124.1936162100028,50735.39057760001 2025-09-23,01:10:36.000,266,11020410,-795,0,1758589835,15173.147851950001,124.26410751000367,50735.327693520005 2025-09-23,01:10:37.000,266,11020392,-795,0,1758589836,15173.174797189997,124.20066534000216,50735.341667759996 2025-09-23,01:10:38.000,266,11020235,-795,0,1758589837,15173.235423979997,124.15837055999873,50735.36961624001 2025-09-23,01:10:39.000,266,11020294,-795,0,1758589838,15173.195006119997,124.14427230000001,50735.53032 2025-09-23,01:10:40.000,266,11020375,-795,0,1758589839,15173.060279919991,124.0808301299985,50735.41153896 2025-09-23,01:10:41.000,266,11020216,-795,0,1758589840,15173.067016230001,124.03853535000235,50735.47442304 2025-09-23,01:10:42.000,266,11020244,-795,0,1758589841,15173.060279919991,123.98919143999956,50735.446474560005 2025-09-23,01:10:43.000,266,11020271,-795,0,1758589842,15173.067016230001,123.95394579000276,50735.45346168 2025-09-23,01:10:44.000,266,11020273,-795,0,1758589843,15173.093961469996,124.0808301299985,50735.6001912 2025-09-23,01:10:45.000,266,11020293,-795,0,1758589844,15173.080488849992,124.03853535000235,50735.565255600006 2025-09-23,01:10:46.000,266,11020422,-795,0,1758589845,15173.067016230001,124.0949283900045,50735.614165440005 2025-09-23,01:10:47.000,266,11020270,-795,0,1758589846,15173.026598370001,124.10902665000322,50735.48839728001 2025-09-23,01:10:48.000,266,11020449,-795,0,1758589847,15173.127643020001,123.92574926999805,50735.495384400005 2025-09-23,01:10:49.000,266,11020165,-795,0,1758589848,15173.120906709992,123.93984753000404,50735.47442304 2025-09-23,01:10:50.000,266,11020418,-795,0,1758589849,15173.127643020001,123.92574926999805,50735.36262912 2025-09-23,01:10:51.000,266,11020395,-795,0,1758589850,15173.073752539996,123.91870013999869,50735.48839728001 2025-09-23,01:10:52.000,266,11020381,-795,0,1758589851,15173.093961469996,123.89050362000125,50735.51634576001 2025-09-23,01:10:53.000,266,11020177,-795,0,1758589852,15173.154588259997,123.74952101999952,50735.6001912 2025-09-23,01:10:54.000,266,11020235,-795,0,1758589853,15173.188269810002,123.89050362000125,50735.53032 2025-09-23,01:10:55.000,266,11020328,-795,0,1758589854,15173.161324569992,123.77066841000487,50735.58621696001 2025-09-23,01:10:56.000,266,11020282,-795,0,1758589855,15173.201742429992,123.6367349400025,50735.397564720006 2025-09-23,01:10:57.000,266,11020255,-795,0,1758589856,15173.322996009992,123.62263668000378,50735.565255600006 2025-09-23,01:10:58.000,266,11020254,-795,0,1758589857,15173.383622799993,123.56624364000163,50735.46743592001 2025-09-23,01:10:59.000,266,11020484,-795,0,1758589858,15173.309523390002,123.50280147000012,50735.52333288 2025-09-23,01:11:00.000,266,11020466,-795,0,1758589859,15173.255632909997,123.46755582000333,50735.43948744001 2025-09-23,01:11:01.000,266,11020512,-795,0,1758589860,15173.437513279998,123.33362235000095,50735.60717832001 2025-09-23,01:11:02.000,266,11020341,-795,0,1758589861,15173.410568040003,123.31952409000223,50735.565255600006 2025-09-23,01:11:03.000,266,11020243,-795,0,1758589862,15173.296050769997,123.1432958400037,50735.59320408 2025-09-23,01:11:04.000,266,11020428,-795,0,1758589863,15173.531821619988,123.29837670000416,50735.6700624 2025-09-23,01:11:05.000,266,11020417,-795,0,1758589864,15173.491403759988,123.1785414900005,50735.57224272 2025-09-23,01:11:06.000,266,11020437,-795,0,1758589865,15173.491403759988,123.12214844999835,50735.663075280005 2025-09-23,01:11:07.000,266,11020462,-795,0,1758589866,15173.747383539994,123.15034497000306,50735.59320408 2025-09-23,01:11:08.000,266,11020215,-795,0,1758589867,15173.720438299999,123.05870628000412,50735.544294240004 2025-09-23,01:11:09.000,266,11020344,-795,0,1758589868,15173.767592469994,122.8965762900043,50735.544294240004 2025-09-23,01:11:10.000,266,11020480,-795,0,1758589869,15173.80127402,122.97411672000453,50735.64211392 2025-09-23,01:11:11.000,266,11020511,-795,0,1758589870,15173.88210974,123.02346063000005,50735.614165440005 2025-09-23,01:11:12.000,266,11020095,-795,0,1758589871,15173.79453770999,122.79788846999872,50735.6700624 2025-09-23,01:11:13.000,266,11020292,-795,0,1758589872,15173.93600021999,122.77674108000065,50735.781856320005 2025-09-23,01:11:14.000,266,11020401,-795,0,1758589873,15173.969681769995,122.85428151000087,50735.69102376 2025-09-23,01:11:15.000,266,11020461,-795,0,1758589874,15174.05725379999,122.84723238000151,50735.879676000004 2025-09-23,01:11:16.000,266,11020343,-795,0,1758589875,15174.06399011,122.6216602200002,50735.77486920001 2025-09-23,01:11:17.000,266,11020352,-795,0,1758589876,15174.232397859996,122.4736284899991,50735.89365024001 2025-09-23,01:11:18.000,266,11020194,-795,0,1758589877,15174.266079410001,122.48067761999846,50735.87268888001 2025-09-23,01:11:19.000,266,11020299,-795,0,1758589878,15174.346915130001,122.339695020004,50735.78884344 2025-09-23,01:11:20.000,266,11020345,-795,0,1758589879,15174.333442509997,122.40313718999823,50735.70499800001 2025-09-23,01:11:21.000,266,11020400,-795,0,1758589880,15174.279552029991,122.33264589000464,50735.69801088 2025-09-23,01:11:22.000,266,11020430,-795,0,1758589881,15174.306497270001,122.27625285000249,50735.75390784001 2025-09-23,01:11:23.000,266,11020449,-795,0,1758589882,15174.394069299997,122.31149849999929,50735.77486920001 2025-09-23,01:11:24.000,266,11020171,-795,0,1758589883,15174.387332990002,122.23395806999906,50735.85172752001 2025-09-23,01:11:25.000,266,11020502,-795,0,1758589884,15174.319969889992,122.24805632999778,50735.900637360006 2025-09-23,01:11:26.000,266,11020448,-795,0,1758589885,15174.333442509997,122.25510546000442,50735.88666312 2025-09-23,01:11:27.000,266,11020390,-795,0,1758589886,15174.299760959992,122.17756503000419,50735.781856320005 2025-09-23,01:11:28.000,266,11020289,-795,0,1758589887,15174.293024649996,122.25510546000442,50735.81679192 2025-09-23,01:11:29.000,266,11020170,-795,0,1758589888,15174.293024649996,122.33264589000464,50736.01941840001 2025-09-23,01:11:30.000,266,11020399,-795,0,1758589889,15174.313233579996,122.17756503000419,50735.71897224 2025-09-23,01:11:31.000,266,11020280,-795,0,1758589890,15174.20545262,122.15641763999884,50735.95653432 2025-09-23,01:11:32.000,266,11020232,-795,0,1758589891,15174.218925239991,122.1282211200014,50735.77486920001 2025-09-23,01:11:33.000,266,11020229,-795,0,1758589892,15174.14482583,122.08592633999797,50735.900637360006 2025-09-23,01:11:34.000,266,11020522,-795,0,1758589893,15174.16503476,122.00133677999838,50735.89365024001 2025-09-23,01:11:35.000,266,11020360,-795,0,1758589894,15174.151562139996,122.10707373000332,50735.99146992001 2025-09-23,01:11:36.000,266,11020463,-795,0,1758589895,15174.111144279996,121.90969808999944,50735.92858584 2025-09-23,01:11:37.000,266,11020242,-795,0,1758589896,15174.218925239991,121.96609113000159,50735.81679192 2025-09-23,01:11:38.000,266,11020381,-795,0,1758589897,15174.14482583,121.95199287000287,50735.99146992001 2025-09-23,01:11:39.000,266,11020319,-795,0,1758589898,15174.10440797,122.06477894999989,50735.87268888001 2025-09-23,01:11:40.000,266,11020443,-795,0,1758589899,15174.131353209996,121.97314026000095,50735.78884344 2025-09-23,01:11:41.000,266,11020263,-795,0,1758589900,15174.158298449991,122.13527025000076,50735.89365024001 2025-09-23,01:11:42.000,266,11020388,-795,0,1758589901,15174.111144279996,122.00133677999838,50735.95653432 2025-09-23,01:11:43.000,266,11020367,-795,0,1758589902,15174.09767165999,122.01543504000438,50735.94256008001 2025-09-23,01:11:44.000,266,11020331,-795,0,1758589903,15174.10440797,121.95904200000223,50735.78884344 2025-09-23,01:11:45.000,266,11020339,-795,0,1758589904,15174.03704486999,122.06477894999989,50735.86570176 2025-09-23,01:11:46.000,266,11020305,-795,0,1758589905,15173.97641807999,122.00838590999774,50735.85172752001 2025-09-23,01:11:47.000,266,11020296,-795,0,1758589906,15174.131353209996,121.89559983000072,50735.96352144 2025-09-23,01:11:48.000,266,11020454,-795,0,1758589907,15174.070726419995,121.90264896000008,50735.87268888001 2025-09-23,01:11:49.000,266,11020360,-795,0,1758589908,15174.18524369,121.92379634999816,50735.86570176 2025-09-23,01:11:50.000,266,11020589,-795,0,1758589909,15174.13808951999,121.94494374000351,50736.15217368 2025-09-23,01:11:51.000,266,11020445,-795,0,1758589910,15174.158298449991,122.02248417000374,50736.01941840001 2025-09-23,01:11:52.000,266,11020414,-795,0,1758589911,15174.191979999996,121.99428764999902,50735.85871464 2025-09-23,01:11:53.000,266,11020371,-795,0,1758589912,15174.1246169,122.04363156000181,50736.08928960001 2025-09-23,01:11:54.000,266,11020315,-795,0,1758589913,15174.090935349996,122.03658243000245,50736.117238080005 2025-09-23,01:11:55.000,266,11020464,-795,0,1758589914,15174.02357225,121.81101027000113,50735.86570176 2025-09-23,01:11:56.000,266,11020191,-795,0,1758589915,15173.95620914999,122.02248417000374,50736.11025096001 2025-09-23,01:11:57.000,266,11020132,-795,0,1758589916,15173.848428189995,121.84625591999793,50736.01941840001 2025-09-23,01:11:58.000,266,11020361,-795,0,1758589917,15173.87537342999,121.92379634999816,50735.88666312 2025-09-23,01:11:59.000,266,11020332,-795,0,1758589918,15173.77432877999,121.88855070000136,50736.15217368 2025-09-23,01:12:00.000,266,11020394,-795,0,1758589919,15173.79453770999,121.99428764999902,50735.998457040005 2025-09-23,01:12:01.000,266,11020337,-795,0,1758589920,15173.848428189995,121.95199287000287,50736.14518656 2025-09-23,01:12:02.000,266,11020081,-795,0,1758589921,15173.84169188,121.95199287000287,50736.10326384 2025-09-23,01:12:03.000,266,11020426,-795,0,1758589922,15173.75411984999,121.89559983000072,50736.06134112001 2025-09-23,01:12:04.000,266,11020167,-795,0,1758589923,15173.659811509999,121.86740331000328,50735.93557296 2025-09-23,01:12:05.000,266,11020432,-795,0,1758589924,15173.767592469994,121.96609113000159,50736.02640552 2025-09-23,01:12:06.000,266,11020191,-795,0,1758589925,15173.673284129989,121.88855070000136,50736.08928960001 2025-09-23,01:12:07.000,266,11020083,-795,0,1758589926,15173.659811509999,121.84625591999793,50736.11025096001 2025-09-23,01:12:08.000,266,11020273,-795,0,1758589927,15173.720438299999,121.99428764999902,50736.15217368 2025-09-23,01:12:09.000,266,11020405,-795,0,1758589928,15173.77432877999,121.96609113000159,50736.13121232 2025-09-23,01:12:10.000,266,11020194,-795,0,1758589929,15173.632866269989,122.06477894999989,50736.01941840001 2025-09-23,01:12:11.000,266,11020117,-795,0,1758589930,15173.531821619988,122.04363156000181,50735.97050856001 2025-09-23,01:12:12.000,266,11020350,-795,0,1758589931,15173.545294239993,122.13527025000076,50735.949547200005 2025-09-23,01:12:13.000,266,11020223,-795,0,1758589932,15173.619393649999,121.96609113000159,50735.96352144 2025-09-23,01:12:14.000,266,11020304,-795,0,1758589933,15173.619393649999,122.06477894999989,50736.04037976001 2025-09-23,01:12:15.000,266,11020469,-795,0,1758589934,15173.626129959994,122.17051590000483,50735.87268888001 2025-09-23,01:12:16.000,266,11020170,-795,0,1758589935,15173.592448409989,122.04363156000181,50735.96352144 2025-09-23,01:12:17.000,266,11020248,-795,0,1758589936,15173.558766859998,122.15641763999884,50736.04037976001 2025-09-23,01:12:18.000,266,11020468,-795,0,1758589937,15173.599184719998,122.03658243000245,50735.998457040005 2025-09-23,01:12:19.000,266,11020306,-795,0,1758589938,15173.565503169993,122.12117199000204,50736.01941840001 2025-09-23,01:12:20.000,266,11020455,-795,0,1758589939,15173.585712099994,122.07887720999861,50736.012431279996 2025-09-23,01:12:21.000,266,11020315,-795,0,1758589940,15173.484667449993,121.93789461000415,50735.89365024001 2025-09-23,01:12:22.000,266,11020391,-795,0,1758589941,15173.444249589993,122.01543504000438,50736.22204488 2025-09-23,01:12:23.000,266,11020375,-795,0,1758589942,15173.504876379993,122.03658243000245,50736.24999336 2025-09-23,01:12:24.000,266,11020291,-795,0,1758589943,15173.410568040003,122.14936850999948,50736.14518656 2025-09-23,01:12:25.000,266,11020556,-795,0,1758589944,15173.552030549989,122.02248417000374,50735.998457040005 2025-09-23,01:12:26.000,266,11020596,-795,0,1758589945,15173.491403759988,122.0929754700046,50736.09627672 2025-09-23,01:12:27.000,266,11020454,-795,0,1758589946,15173.531821619988,122.17051590000483,50736.08230248 2025-09-23,01:12:28.000,266,11020189,-795,0,1758589947,15173.572239479989,122.07182807999925,50736.17313504 2025-09-23,01:12:29.000,266,11020386,-795,0,1758589948,15173.639602579999,122.0295333000031,50736.06134112001 2025-09-23,01:12:30.000,266,11020217,-795,0,1758589949,15173.680020439999,122.00133677999838,50736.08230248 2025-09-23,01:12:31.000,266,11020185,-795,0,1758589950,15173.666547819994,121.93084548000479,50736.15916080001 2025-09-23,01:12:32.000,266,11020357,-795,0,1758589951,15173.727174609994,122.0295333000031,50736.31986456 2025-09-23,01:12:33.000,266,11020139,-795,0,1758589952,15173.83495556999,122.17756503000419,50736.1242252 2025-09-23,01:12:34.000,266,11020136,-795,0,1758589953,15173.888846049995,122.21281068000098,50736.20108352 2025-09-23,01:12:35.000,266,11020421,-795,0,1758589954,15174.03704486999,122.19871242000227,50736.236019120006 2025-09-23,01:12:36.000,266,11020571,-795,0,1758589955,15174.09767165999,122.13527025000076,50736.236019120006 2025-09-23,01:12:37.000,266,11020309,-795,0,1758589956,15174.08419904,122.0929754700046,50736.32685168001 2025-09-23,01:12:38.000,266,11020312,-795,0,1758589957,15174.010099629995,122.21985981000034,50736.3687744 2025-09-23,01:12:39.000,266,11020233,-795,0,1758589958,15173.848428189995,122.2269089399997,50736.403710000006 2025-09-23,01:12:40.000,266,11020162,-795,0,1758589959,15173.969681769995,122.06477894999989,50736.452619840005 2025-09-23,01:12:41.000,266,11020577,-795,0,1758589960,15174.04378118,122.11412286000268,50736.41069712 2025-09-23,01:12:42.000,266,11020271,-795,0,1758589961,15174.090935349996,122.08592633999797,50736.46659408 2025-09-23,01:12:43.000,266,11020244,-795,0,1758589962,15174.02357225,122.08592633999797,50736.56441376001 2025-09-23,01:12:44.000,266,11020282,-795,0,1758589963,15173.969681769995,122.1282211200014,50736.41069712 2025-09-23,01:12:45.000,266,11020299,-795,0,1758589964,15174.050517489995,122.02248417000374,50736.53646528 2025-09-23,01:12:46.000,266,11020431,-795,0,1758589965,15174.158298449991,122.14231938000012,50736.42467136001 2025-09-23,01:12:47.000,266,11020348,-795,0,1758589966,15174.16503476,122.21281068000098,50736.571400880006 2025-09-23,01:12:48.000,266,11020473,-795,0,1758589967,15174.14482583,122.19166329000291,50736.54345240001 2025-09-23,01:12:49.000,266,11020297,-795,0,1758589968,15174.232397859996,122.1282211200014,50736.56441376001 2025-09-23,01:12:50.000,266,11020492,-795,0,1758589969,15174.158298449991,122.02248417000374,50736.34082592 2025-09-23,01:12:51.000,266,11020329,-795,0,1758589970,15174.158298449991,122.25510546000442,50736.41069712 2025-09-23,01:12:52.000,266,11020628,-795,0,1758589971,15174.178507379991,122.01543504000438,50736.56441376001 2025-09-23,01:12:53.000,266,11020350,-795,0,1758589972,15174.198716309991,122.03658243000245,50736.452619840005 2025-09-23,01:12:54.000,266,11020272,-795,0,1758589973,15174.090935349996,122.17756503000419,50736.61332360001 2025-09-23,01:12:55.000,266,11020369,-795,0,1758589974,15174.266079410001,121.80396114000177,50736.6482592 2025-09-23,01:12:56.000,266,11020322,-795,0,1758589975,15174.191979999996,122.0929754700046,50736.37576152001 2025-09-23,01:12:57.000,266,11020246,-795,0,1758589976,15174.191979999996,121.94494374000351,50736.403710000006 2025-09-23,01:12:58.000,266,11020466,-795,0,1758589977,15174.171771069996,121.89559983000072,50736.52249104001 2025-09-23,01:12:59.000,266,11020267,-795,0,1758589978,15174.178507379991,121.96609113000159,50736.52947816 2025-09-23,01:13:00.000,266,11020352,-795,0,1758589979,15174.232397859996,122.0929754700046,50736.3687744 2025-09-23,01:13:01.000,266,11020522,-795,0,1758589980,15174.1246169,122.26920372000313,50736.571400880006 2025-09-23,01:13:02.000,266,11020443,-795,0,1758589981,15174.16503476,122.04363156000181,50736.58537512 2025-09-23,01:13:03.000,266,11020500,-795,0,1758589982,15174.171771069996,122.10002460000396,50736.37576152001 2025-09-23,01:13:04.000,266,11020208,-795,0,1758589983,15174.090935349996,122.19871242000227,50736.578388 2025-09-23,01:13:05.000,266,11020213,-795,0,1758589984,15174.13808951999,122.12117199000204,50736.59236224001 2025-09-23,01:13:06.000,266,11020273,-795,0,1758589985,15174.10440797,122.05772982000053,50736.52249104001 2025-09-23,01:13:07.000,266,11020143,-795,0,1758589986,15174.18524369,122.14936850999948,50736.41768424 2025-09-23,01:13:08.000,266,11020564,-795,0,1758589987,15174.225661550001,121.99428764999902,50736.45960696 2025-09-23,01:13:09.000,266,11020253,-795,0,1758589988,15174.06399011,121.93084548000479,50736.753066 2025-09-23,01:13:10.000,266,11020422,-795,0,1758589989,15174.05725379999,122.10707373000332,50736.620310720005 2025-09-23,01:13:11.000,266,11020294,-795,0,1758589990,15174.05725379999,122.00838590999774,50736.65524632 2025-09-23,01:13:12.000,266,11020435,-795,0,1758589991,15174.1246169,122.13527025000076,50736.753066 2025-09-23,01:13:13.000,266,11020387,-795,0,1758589992,15174.20545262,122.15641763999884,50736.718130400004 2025-09-23,01:13:14.000,266,11020552,-795,0,1758589993,15174.13808951999,122.08592633999797,50736.70415616 2025-09-23,01:13:15.000,266,11020290,-795,0,1758589994,15174.07746272999,122.0295333000031,50736.683194799996 2025-09-23,01:13:16.000,266,11020365,-795,0,1758589995,15174.04378118,122.17756503000419,50736.70415616 2025-09-23,01:13:17.000,266,11020324,-795,0,1758589996,15173.9225276,122.10707373000332,50736.70415616 2025-09-23,01:13:18.000,266,11020374,-795,0,1758589997,15173.87537342999,122.17756503000419,50736.669220560005 2025-09-23,01:13:19.000,266,11020411,-795,0,1758589998,15173.87537342999,122.19166329000291,50736.92075688 2025-09-23,01:13:20.000,266,11020180,-795,0,1758589999,15173.747383539994,122.15641763999884,50736.61332360001 2025-09-23,01:13:21.000,266,11020392,-795,0,1758590000,15173.767592469994,122.02248417000374,50736.72511752 2025-09-23,01:13:22.000,266,11020602,-795,0,1758590001,15173.69349305999,121.9801893900003,50736.70415616 2025-09-23,01:13:23.000,266,11020195,-795,0,1758590002,15173.76085616,122.13527025000076,50736.61332360001 2025-09-23,01:13:24.000,266,11020173,-795,0,1758590003,15173.632866269989,122.1634667699982,50736.71114328001 2025-09-23,01:13:25.000,266,11020381,-795,0,1758590004,15173.619393649999,121.92379634999816,50736.73210464001 2025-09-23,01:13:26.000,266,11020449,-795,0,1758590005,15173.673284129989,121.95199287000287,50736.753066 2025-09-23,01:13:27.000,266,11020483,-795,0,1758590006,15173.808010329994,121.94494374000351,50736.836911440005 2025-09-23,01:13:28.000,266,11020517,-795,0,1758590007,15173.69349305999,121.82510852999985,50736.58537512 2025-09-23,01:13:29.000,266,11020374,-795,0,1758590008,15173.565503169993,121.75461722999898,50736.72511752 2025-09-23,01:13:30.000,266,11020326,-795,0,1758590009,15173.848428189995,121.74756809999963,50736.91376976 2025-09-23,01:13:31.000,266,11020359,-795,0,1758590010,15173.787801399994,121.75461722999898,50736.66223344001 2025-09-23,01:13:32.000,266,11020520,-795,0,1758590011,15173.909054979995,121.6700276699994,50736.620310720005 2025-09-23,01:13:33.000,266,11020491,-795,0,1758590012,15173.828219259995,121.64888028000132,50736.66223344001 2025-09-23,01:13:34.000,266,11020358,-795,0,1758590013,15173.93600021999,121.59953636999853,50736.59934936 2025-09-23,01:13:35.000,266,11020333,-795,0,1758590014,15173.91579128999,121.59953636999853,50736.73210464001 2025-09-23,01:13:36.000,266,11020399,-795,0,1758590015,15173.98315439,121.54314333000366,50736.73210464001 2025-09-23,01:13:37.000,266,11020497,-795,0,1758590016,15173.84169188,121.36691507999785,50736.718130400004 2025-09-23,01:13:38.000,266,11020363,-795,0,1758590017,15173.706965679994,121.46560290000343,50736.69716904 2025-09-23,01:13:39.000,266,11020637,-795,0,1758590018,15173.91579128999,121.55019246000302,50736.89979552001 2025-09-23,01:13:40.000,266,11020555,-795,0,1758590019,15173.659811509999,121.45150464000471,50736.753066 2025-09-23,01:13:41.000,266,11020309,-795,0,1758590020,15173.646338889994,121.42330812,50736.61332360001 2025-09-23,01:13:42.000,266,11020201,-795,0,1758590021,15173.572239479989,121.31052204000298,50736.62729784 2025-09-23,01:13:43.000,266,11020314,-795,0,1758590022,15173.457722209998,121.5219959399983,50736.56441376001 2025-09-23,01:13:44.000,266,11020260,-795,0,1758590023,15173.511612689988,121.3246203000017,50736.59934936 2025-09-23,01:13:45.000,266,11020339,-795,0,1758590024,15173.538557929998,121.34576768999978,50736.49454256001 2025-09-23,01:13:46.000,266,11020475,-795,0,1758590025,15173.558766859998,121.35281681999913,50736.59934936 2025-09-23,01:13:47.000,266,11020184,-795,0,1758590026,15173.430776969988,121.3880624700032,50736.571400880006 2025-09-23,01:13:48.000,266,11020414,-795,0,1758590027,15173.558766859998,121.35281681999913,50736.550439520004 2025-09-23,01:13:49.000,266,11020120,-795,0,1758590028,15173.73391091999,121.41625899000064,50736.67620768 2025-09-23,01:13:50.000,266,11020212,-795,0,1758590029,15173.706965679994,121.3880624700032,50736.571400880006 2025-09-23,01:13:51.000,266,11020390,-795,0,1758590030,15173.85516449999,121.45150464000471,50736.60633648 2025-09-23,01:13:52.000,266,11020426,-795,0,1758590031,15173.626129959994,121.55724159000238,50736.66223344001 2025-09-23,01:13:53.000,266,11020309,-795,0,1758590032,15173.471194829988,121.25412900000083,50736.76704024 2025-09-23,01:13:54.000,266,11020192,-795,0,1758590033,15173.383622799993,121.35281681999913,50736.69018192001 2025-09-23,01:13:55.000,266,11020428,-795,0,1758590034,15173.477931139998,121.47970116000215,50736.578388 2025-09-23,01:13:56.000,266,11020426,-795,0,1758590035,15173.383622799993,121.50084855000023,50736.718130400004 2025-09-23,01:13:57.000,266,11020441,-795,0,1758590036,15173.437513279998,121.49379942000087,50736.63428496 2025-09-23,01:13:58.000,266,11020420,-795,0,1758590037,15173.531821619988,121.54314333000366,50736.578388 2025-09-23,01:13:59.000,266,11020301,-795,0,1758590038,15173.444249589993,121.48675029000151,50736.61332360001 2025-09-23,01:14:00.000,266,11020295,-795,0,1758590039,15173.296050769997,121.43035724999936,50736.515503919996 2025-09-23,01:14:01.000,266,11020249,-795,0,1758590040,15173.383622799993,121.3598659499985,50736.52249104001 2025-09-23,01:14:02.000,266,11020421,-795,0,1758590041,15173.437513279998,121.38101334000385,50736.65524632 2025-09-23,01:14:03.000,266,11020244,-795,0,1758590042,15173.397095419998,121.34576768999978,50736.6482592 2025-09-23,01:14:04.000,266,11020417,-795,0,1758590043,15173.329732320002,121.3246203000017,50736.6482592 2025-09-23,01:14:05.000,266,11020352,-795,0,1758590044,15173.403831729993,121.33871856000042,50736.63428496 2025-09-23,01:14:06.000,266,11020481,-795,0,1758590045,15173.464458519993,121.5219959399983,50736.41069712 2025-09-23,01:14:07.000,266,11020315,-795,0,1758590046,15173.437513279998,121.36691507999785,50736.718130400004 2025-09-23,01:14:08.000,266,11020368,-795,0,1758590047,15173.592448409989,121.42330812,50736.669220560005 2025-09-23,01:14:09.000,266,11020250,-795,0,1758590048,15173.626129959994,121.48675029000151,50736.80896296001 2025-09-23,01:14:10.000,266,11020373,-795,0,1758590049,15173.619393649999,121.5219959399983,50736.73210464001 2025-09-23,01:14:11.000,266,11020102,-795,0,1758590050,15173.552030549989,121.52904506999766,50736.788001600005 2025-09-23,01:14:12.000,266,11020321,-795,0,1758590051,15173.538557929998,121.5219959399983,50736.669220560005 2025-09-23,01:14:13.000,266,11020315,-795,0,1758590052,15173.518348999998,121.52904506999766,50736.78101448001 2025-09-23,01:14:14.000,266,11020346,-795,0,1758590053,15173.511612689988,121.64888028000132,50736.76704024 2025-09-23,01:14:15.000,266,11020267,-795,0,1758590054,15173.464458519993,121.46560290000343,50736.87883416001 2025-09-23,01:14:16.000,266,11020698,-795,0,1758590055,15173.605921029994,121.59953636999853,50736.79498872 2025-09-23,01:14:17.000,266,11020301,-795,0,1758590056,15173.477931139998,121.50789767999959,50736.74607888 2025-09-23,01:14:18.000,266,11020413,-795,0,1758590057,15173.484667449993,121.58543810999981,50736.8229372 2025-09-23,01:14:19.000,266,11020173,-795,0,1758590058,15173.572239479989,121.62068376000389,50736.753066 2025-09-23,01:14:20.000,266,11020276,-795,0,1758590059,15173.666547819994,121.47265203000279,50736.80197584 2025-09-23,01:14:21.000,266,11020131,-795,0,1758590060,15173.531821619988,121.70527332000347,50736.72511752 2025-09-23,01:14:22.000,266,11020359,-795,0,1758590061,15173.646338889994,121.67707679999876,50736.718130400004 2025-09-23,01:14:23.000,266,11020631,-795,0,1758590062,15173.572239479989,121.66297854000004,50736.788001600005 2025-09-23,01:14:24.000,266,11020084,-795,0,1758590063,15173.525085309993,121.62773289000324,50736.850885679996 2025-09-23,01:14:25.000,266,11020150,-795,0,1758590064,15173.605921029994,121.7828137500037,50736.82992432001 2025-09-23,01:14:26.000,266,11020287,-795,0,1758590065,15173.626129959994,121.83920678999857,50736.850885679996 2025-09-23,01:14:27.000,266,11020166,-795,0,1758590066,15173.525085309993,121.73346984000091,50736.76005312001 2025-09-23,01:14:28.000,266,11020301,-795,0,1758590067,15173.599184719998,121.79691201000242,50736.753066 2025-09-23,01:14:29.000,266,11020422,-795,0,1758590068,15173.477931139998,121.86740331000328,50736.788001600005 2025-09-23,01:14:30.000,266,11020378,-795,0,1758590069,15173.457722209998,121.88855070000136,50736.753066 2025-09-23,01:14:31.000,266,11020207,-795,0,1758590070,15173.585712099994,121.9801893900003,50736.739091760006 2025-09-23,01:14:32.000,266,11020037,-795,0,1758590071,15173.511612689988,122.05772982000053,50736.73210464001 2025-09-23,01:14:33.000,266,11020233,-795,0,1758590072,15173.504876379993,122.19871242000227,50736.578388 2025-09-23,01:14:34.000,266,11020424,-795,0,1758590073,15173.498140069998,122.04363156000181,50736.77402736 2025-09-23,01:14:35.000,266,11020174,-795,0,1758590074,15173.450985899988,122.31149849999929,50736.82992432001 2025-09-23,01:14:36.000,266,11020282,-795,0,1758590075,15173.417304349998,122.19166329000291,50736.8229372 2025-09-23,01:14:37.000,266,11020446,-795,0,1758590076,15173.585712099994,122.52297240000189,50736.77402736 2025-09-23,01:14:38.000,266,11020597,-795,0,1758590077,15173.525085309993,122.50887414000317,50736.8928084 2025-09-23,01:14:39.000,266,11020023,-795,0,1758590078,15173.632866269989,122.43133371000295,50736.86485992 2025-09-23,01:14:40.000,266,11020124,-795,0,1758590079,15173.376886489998,122.42428458000359,50737.018576559996 2025-09-23,01:14:41.000,266,11020371,-795,0,1758590080,15173.457722209998,122.63575847999891,50736.87883416001 2025-09-23,01:14:42.000,266,11020018,-795,0,1758590081,15173.397095419998,122.54411978999997,50736.93473112 2025-09-23,01:14:43.000,266,11020251,-795,0,1758590082,15173.592448409989,122.70624977999978,50737.0325508 2025-09-23,01:14:44.000,266,11020187,-795,0,1758590083,15173.558766859998,122.80493759999808,50736.753066 2025-09-23,01:14:45.000,266,11020165,-795,0,1758590084,15173.491403759988,122.71329890999914,50736.850885679996 2025-09-23,01:14:46.000,266,11020279,-795,0,1758590085,15173.585712099994,122.56526717999805,50736.87184704 2025-09-23,01:14:47.000,266,11020641,-795,0,1758590086,15173.403831729993,122.57231631000468,50737.02556368001 2025-09-23,01:14:48.000,266,11020224,-795,0,1758590087,15173.545294239993,122.6498567400049,50736.99761520001 2025-09-23,01:14:49.000,266,11020404,-795,0,1758590088,15173.626129959994,122.36789154000144,50736.82992432001 2025-09-23,01:14:50.000,266,11020373,-795,0,1758590089,15173.639602579999,122.67100413000298,50736.80896296001 2025-09-23,01:14:51.000,266,11020308,-795,0,1758590090,15173.626129959994,122.54411978999997,50736.98364096 2025-09-23,01:14:52.000,266,11020208,-795,0,1758590091,15173.87537342999,122.53707066000061,50736.850885679996 2025-09-23,01:14:53.000,266,11020265,-795,0,1758590092,15173.639602579999,122.71329890999914,50736.94171824 2025-09-23,01:14:54.000,266,11020251,-795,0,1758590093,15173.599184719998,122.60051283000212,50737.11639624001 2025-09-23,01:14:55.000,266,11020213,-795,0,1758590094,15173.69349305999,122.60756196000148,50736.96966672 2025-09-23,01:14:56.000,266,11020203,-795,0,1758590095,15173.69349305999,122.61461109000084,50737.02556368001 2025-09-23,01:14:57.000,266,11020308,-795,0,1758590096,15173.619393649999,122.54411978999997,50737.04652504001 2025-09-23,01:14:58.000,266,11020498,-795,0,1758590097,15173.599184719998,122.52297240000189,50737.11639624001 2025-09-23,01:14:59.000,266,11020628,-795,0,1758590098,15173.680020439999,122.57936544000404,50737.172293200005 2025-09-23,01:15:00.000,266,11020354,-795,0,1758590099,15173.572239479989,122.49477588000445,50736.98364096 2025-09-23,01:15:01.000,266,11020289,-795,0,1758590100,15173.747383539994,122.39608805999887,50736.87184704 2025-09-23,01:15:02.000,266,11020180,-795,0,1758590101,15173.727174609994,122.4736284899991,50737.01158944 2025-09-23,01:15:03.000,266,11020141,-795,0,1758590102,15173.75411984999,122.35379328000272,50737.10940912 2025-09-23,01:15:04.000,266,11020481,-795,0,1758590103,15173.612657339989,122.38903892999951,50736.99761520001 2025-09-23,01:15:05.000,266,11020244,-795,0,1758590104,15173.75411984999,122.26215459000377,50737.004602320005 2025-09-23,01:15:06.000,266,11020352,-795,0,1758590105,15173.767592469994,122.14936850999948,50736.96966672 2025-09-23,01:15:07.000,266,11020469,-795,0,1758590106,15173.828219259995,122.339695020004,50736.96966672 2025-09-23,01:15:08.000,266,11020158,-795,0,1758590107,15173.81474663999,122.13527025000076,50736.98364096 2025-09-23,01:15:09.000,266,11020451,-795,0,1758590108,15173.77432877999,122.21281068000098,50736.87184704 2025-09-23,01:15:10.000,266,11020464,-795,0,1758590109,15173.673284129989,122.17051590000483,50736.92774400001 2025-09-23,01:15:11.000,266,11020212,-795,0,1758590110,15173.78106509,122.0929754700046,50736.9626796 2025-09-23,01:15:12.000,266,11020182,-795,0,1758590111,15173.673284129989,122.24100719999842,50736.76005312001 2025-09-23,01:15:13.000,266,11020316,-795,0,1758590112,15173.706965679994,122.19871242000227,50736.69716904 2025-09-23,01:15:14.000,266,11020350,-795,0,1758590113,15173.706965679994,122.26215459000377,50736.79498872 2025-09-23,01:15:15.000,266,11020236,-795,0,1758590114,15173.69349305999,122.02248417000374,50737.004602320005 2025-09-23,01:15:16.000,266,11020363,-795,0,1758590115,15173.673284129989,122.03658243000245,50736.92075688 2025-09-23,01:15:17.000,266,11020092,-795,0,1758590116,15173.80127402,122.00838590999774,50737.0325508 2025-09-23,01:15:18.000,266,11020549,-795,0,1758590117,15173.626129959994,122.03658243000245,50736.78101448001 2025-09-23,01:15:19.000,266,11020251,-795,0,1758590118,15173.585712099994,122.20576155000163,50736.850885679996 2025-09-23,01:15:20.000,266,11020393,-795,0,1758590119,15173.578975789998,122.20576155000163,50736.78101448001 2025-09-23,01:15:21.000,266,11020309,-795,0,1758590120,15173.572239479989,122.31854762999865,50736.86485992 2025-09-23,01:15:22.000,266,11020309,-795,0,1758590121,15173.626129959994,122.07887720999861,50736.87184704 2025-09-23,01:15:23.000,266,11020348,-795,0,1758590122,15173.477931139998,122.36789154000144,50736.96966672 2025-09-23,01:15:24.000,266,11020133,-795,0,1758590123,15173.538557929998,122.41018632000487,50737.0325508 2025-09-23,01:15:25.000,266,11020022,-795,0,1758590124,15173.538557929998,122.36084241000208,50737.09543488001 2025-09-23,01:15:26.000,266,11020452,-795,0,1758590125,15173.538557929998,122.21281068000098,50737.02556368001 2025-09-23,01:15:27.000,266,11020414,-795,0,1758590126,15173.565503169993,122.0929754700046,50737.01158944 2025-09-23,01:15:28.000,266,11020090,-795,0,1758590127,15173.619393649999,122.24805632999778,50737.17928032 2025-09-23,01:15:29.000,266,11020055,-795,0,1758590128,15173.444249589993,122.13527025000076,50737.11639624001 2025-09-23,01:15:30.000,266,11020450,-795,0,1758590129,15173.504876379993,122.08592633999797,50737.053512160004 2025-09-23,01:15:31.000,266,11020287,-795,0,1758590130,15173.383622799993,122.13527025000076,50737.17928032 2025-09-23,01:15:32.000,266,11020331,-795,0,1758590131,15173.444249589993,121.9801893900003,50737.15831896 2025-09-23,01:15:33.000,266,11020546,-795,0,1758590132,15173.450985899988,122.2269089399997,50737.172293200005 2025-09-23,01:15:34.000,266,11020361,-795,0,1758590133,15173.471194829988,122.07887720999861,50737.15133184 2025-09-23,01:15:35.000,266,11020466,-795,0,1758590134,15173.437513279998,122.03658243000245,50737.17928032 2025-09-23,01:15:36.000,266,11020030,-795,0,1758590135,15173.390359110002,122.20576155000163,50737.01158944 2025-09-23,01:15:37.000,266,11020489,-795,0,1758590136,15173.343204939993,121.95904200000223,50736.885821280004 2025-09-23,01:15:38.000,266,11020360,-795,0,1758590137,15173.322996009992,121.82510852999985,50737.06748640001 2025-09-23,01:15:39.000,266,11020191,-795,0,1758590138,15173.181533499992,121.93789461000415,50737.01158944 2025-09-23,01:15:40.000,266,11020538,-795,0,1758590139,15173.188269810002,121.74051897000027,50737.074473520006 2025-09-23,01:15:41.000,266,11020441,-795,0,1758590140,15173.390359110002,121.62773289000324,50736.99062808 2025-09-23,01:15:42.000,266,11020180,-795,0,1758590141,15173.201742429992,121.3880624700032,50737.03953792 2025-09-23,01:15:43.000,266,11020782,-795,0,1758590142,15173.221951359992,121.36691507999785,50736.99062808 2025-09-23,01:15:44.000,266,11020356,-795,0,1758590143,15173.356677559997,121.42330812,50736.99062808 2025-09-23,01:15:45.000,266,11020330,-795,0,1758590144,15173.363413869993,121.33166943000106,50736.84389856 2025-09-23,01:15:46.000,266,11020314,-795,0,1758590145,15173.525085309993,121.26822725999955,50736.99062808 2025-09-23,01:15:47.000,266,11020333,-795,0,1758590146,15173.471194829988,120.88757423999778,50736.92774400001 2025-09-23,01:15:48.000,266,11020545,-795,0,1758590147,15173.424040659993,121.08494988000166,50737.28408712001 2025-09-23,01:15:49.000,266,11020399,-795,0,1758590148,15173.491403759988,121.10609726999974,50736.92075688 2025-09-23,01:15:50.000,266,11020542,-795,0,1758590149,15173.525085309993,121.04970423000486,50737.11639624001 2025-09-23,01:15:51.000,266,11020501,-795,0,1758590150,15173.525085309993,120.99331119000271,50736.99761520001 2025-09-23,01:15:52.000,266,11020163,-795,0,1758590151,15173.437513279998,120.98626206000336,50737.01158944 2025-09-23,01:15:53.000,266,11020516,-795,0,1758590152,15173.518348999998,120.77478816000075,50737.0325508 2025-09-23,01:15:54.000,266,11020376,-795,0,1758590153,15173.484667449993,120.55626512999879,50737.03953792 2025-09-23,01:15:55.000,266,11020456,-795,0,1758590154,15173.77432877999,120.52806861000136,50737.018576559996 2025-09-23,01:15:56.000,266,11019883,-795,0,1758590155,15173.80127402,120.46462643999985,50737.2072288 2025-09-23,01:15:57.000,266,11020394,-795,0,1758590156,15173.81474663999,120.28134906000196,50737.2771 2025-09-23,01:15:58.000,266,11019990,-795,0,1758590157,15173.89558235999,120.11921907000215,50737.3469712 2025-09-23,01:15:59.000,266,11020624,-795,0,1758590158,15173.98315439,120.06987515999936,50737.23517728001 2025-09-23,01:16:00.000,266,11020508,-795,0,1758590159,15173.94273653,119.96413821000169,50737.10940912 2025-09-23,01:16:01.000,266,11020349,-795,0,1758590160,15174.09767165999,119.83725386999868,50737.28408712001 2025-09-23,01:16:02.000,266,11020432,-795,0,1758590161,15174.18524369,119.56233780000184,50737.242164400006 2025-09-23,01:16:03.000,266,11020290,-795,0,1758590162,15174.11788058999,119.74561517999973,50737.186267439996 2025-09-23,01:16:04.000,266,11020350,-795,0,1758590163,15174.07746272999,119.52709214999777,50737.3469712 2025-09-23,01:16:05.000,266,11020138,-795,0,1758590164,15174.10440797,119.67512387999886,50737.40286816001 2025-09-23,01:16:06.000,266,11020422,-795,0,1758590165,15174.225661550001,119.40725694000139,50737.42382952 2025-09-23,01:16:07.000,266,11020052,-795,0,1758590166,15174.279552029991,119.5693869300012,50737.26312576001 2025-09-23,01:16:08.000,266,11020356,-795,0,1758590167,15174.333442509997,119.35086389999924,50737.38190680001 2025-09-23,01:16:09.000,266,11020437,-795,0,1758590168,15174.454696089997,119.45660085000418,50737.3469712 2025-09-23,01:16:10.000,266,11020060,-795,0,1758590169,15174.14482583,119.37906042000395,50737.24915152 2025-09-23,01:16:11.000,266,11020161,-795,0,1758590170,15174.232397859996,119.09709522000048,50737.172293200005 2025-09-23,01:16:12.000,266,11020442,-795,0,1758590171,15174.198716309991,119.06184957000369,50737.31203560001 2025-09-23,01:16:13.000,266,11020591,-795,0,1758590172,15174.313233579996,119.03365304999897,50737.21421592001 2025-09-23,01:16:14.000,266,11020387,-795,0,1758590173,15174.299760959992,118.92791610000131,50737.1373576 2025-09-23,01:16:15.000,266,11020392,-795,0,1758590174,15174.468168710002,118.70234393999999,50737.186267439996 2025-09-23,01:16:16.000,266,11020649,-795,0,1758590175,15174.387332990002,118.89971958000388,50737.24915152 2025-09-23,01:16:17.000,266,11020535,-795,0,1758590176,15174.562477049993,118.81513002000429,50737.44479088 2025-09-23,01:16:18.000,266,11020299,-795,0,1758590177,15174.623103839993,118.83627741000237,50737.15831896 2025-09-23,01:16:19.000,266,11020329,-795,0,1758590178,15174.589422290002,118.80808088999765,50737.14434472001 2025-09-23,01:16:20.000,266,11020422,-795,0,1758590179,15174.650049079988,118.56841047000489,50737.123383360005 2025-09-23,01:16:21.000,266,11020554,-795,0,1758590180,15174.697203249998,118.64595089999784,50737.30504848 2025-09-23,01:16:22.000,266,11020344,-795,0,1758590181,15174.751093729988,118.7305404600047,50737.21421592001 2025-09-23,01:16:23.000,266,11020600,-795,0,1758590182,15174.703939559993,118.65300003000448,50737.26312576001 2025-09-23,01:16:24.000,266,11020380,-795,0,1758590183,15174.710675869988,118.47677177999867,50737.291074240005 2025-09-23,01:16:25.000,266,11020379,-795,0,1758590184,15174.623103839993,118.34988744000293,50737.25613864 2025-09-23,01:16:26.000,266,11020260,-795,0,1758590185,15174.623103839993,118.28644527000142,50737.28408712001 2025-09-23,01:16:27.000,266,11020163,-795,0,1758590186,15174.703939559993,118.2089048400012,50737.186267439996 2025-09-23,01:16:28.000,266,11020250,-795,0,1758590187,15174.650049079988,118.20185571000184,50737.27011288 2025-09-23,01:16:29.000,266,11020351,-795,0,1758590188,15174.690466939988,118.37808396000037,50737.31203560001 2025-09-23,01:16:30.000,266,11020091,-795,0,1758590189,15174.562477049993,118.24415048999799,50737.221203040004 2025-09-23,01:16:31.000,266,11020540,-795,0,1758590190,15174.771302659989,118.2089048400012,50737.2072288 2025-09-23,01:16:32.000,266,11020218,-795,0,1758590191,15174.751093729988,118.0608731100001,50737.37491968 2025-09-23,01:16:33.000,266,11020121,-795,0,1758590192,15174.710675869988,118.13136441000097,50737.36094544001 2025-09-23,01:16:34.000,266,11020219,-795,0,1758590193,15174.636576459998,118.08202049999818,50737.3469712 2025-09-23,01:16:35.000,266,11020363,-795,0,1758590194,15174.697203249998,118.00448006999795,50737.32600984 2025-09-23,01:16:36.000,266,11020346,-795,0,1758590195,15174.663521699993,117.91284137999901,50737.521649199996 2025-09-23,01:16:37.000,266,11020121,-795,0,1758590196,15174.663521699993,117.91284137999901,50737.43780376 2025-09-23,01:16:38.000,266,11020151,-795,0,1758590197,15174.757830039998,117.87054660000285,50737.29806136 2025-09-23,01:16:39.000,266,11020319,-795,0,1758590198,15174.906028859994,117.93398877000436,50737.61946888001 2025-09-23,01:16:40.000,266,11020413,-795,0,1758590199,15174.771302659989,117.77890791000391,50737.5915204 2025-09-23,01:16:41.000,266,11020387,-795,0,1758590200,15174.91276516999,117.74366225999984,50737.50068784001 2025-09-23,01:16:42.000,266,11020038,-795,0,1758590201,15174.838665759999,117.66612182999961,50737.49370072 2025-09-23,01:16:43.000,266,11020390,-795,0,1758590202,15175.03401874999,117.70841661000304,50737.626456000005 2025-09-23,01:16:44.000,266,11020098,-795,0,1758590203,15175.12159078,117.62382705000346,50737.2771 2025-09-23,01:16:45.000,266,11020610,-795,0,1758590204,15175.168744949995,117.76480964999791,50737.31203560001 2025-09-23,01:16:46.000,266,11020131,-795,0,1758590205,15175.087909229995,117.44054966999829,50737.291074240005 2025-09-23,01:16:47.000,266,11020368,-795,0,1758590206,15175.087909229995,117.47579532000236,50737.291074240005 2025-09-23,01:16:48.000,266,11020041,-795,0,1758590207,15175.14179971,117.41235315000085,50737.36094544001 2025-09-23,01:16:49.000,266,11020370,-795,0,1758590208,15175.26305329,117.42645140999957,50737.21421592001 2025-09-23,01:16:50.000,266,11020403,-795,0,1758590209,15175.438197349991,117.45464793000428,50737.04652504001 2025-09-23,01:16:51.000,266,11020291,-795,0,1758590210,15175.734594989997,117.34891097999935,50737.2771 2025-09-23,01:16:52.000,266,11020362,-795,0,1758590211,15175.734594989997,117.4053040200015,50736.906782640006 2025-09-23,01:16:53.000,266,11020003,-795,0,1758590212,15175.923211669993,117.05284752000443,50737.51466208 2025-09-23,01:16:54.000,266,11020660,-795,0,1758590213,15175.775012849997,117.27137054999912,50737.28408712001 2025-09-23,01:16:55.000,266,11020500,-795,0,1758590214,15176.098355729999,117.27137054999912,50737.2072288 2025-09-23,01:16:56.000,266,11020268,-795,0,1758590215,15176.158982519999,116.98940535000293,50737.33299696001 2025-09-23,01:16:57.000,266,11020588,-795,0,1758590216,15176.35433550999,116.96120882999821,50736.99761520001 2025-09-23,01:16:58.000,266,11020241,-795,0,1758590217,15176.40148968,117.00350361000164,50736.98364096 2025-09-23,01:16:59.000,266,11020276,-795,0,1758590218,15176.56316112,117.13743708000402,50737.0325508 2025-09-23,01:17:00.000,266,11020625,-795,0,1758590219,15176.751777799996,117.20792838000489,50736.94870536001 2025-09-23,01:17:01.000,266,11020362,-795,0,1758590220,15176.899976619992,117.17973186000017,50737.08844776 2025-09-23,01:17:02.000,266,11020705,-795,0,1758590221,15177.034702819998,117.13038795000466,50737.291074240005 2025-09-23,01:17:03.000,266,11020315,-795,0,1758590222,15177.108802229988,117.18678098999953,50737.242164400006 2025-09-23,01:17:04.000,266,11020613,-795,0,1758590223,15177.230055809989,117.20087924999825,50736.94870536001 2025-09-23,01:17:05.000,266,11020280,-795,0,1758590224,15177.203110569993,117.09514230000059,50737.004602320005 2025-09-23,01:17:06.000,266,11020209,-795,0,1758590225,15177.43214510999,117.32071446000191,50737.018576559996 2025-09-23,01:17:07.000,266,11020290,-795,0,1758590226,15177.526453449995,117.38415663000342,50737.018576559996 2025-09-23,01:17:08.000,266,11019997,-795,0,1758590227,15177.68138858,117.12333881999803,50737.17928032 2025-09-23,01:17:09.000,266,11020322,-795,0,1758590228,15177.795905849991,117.43350053999893,50737.10940912 2025-09-23,01:17:10.000,266,11020503,-795,0,1758590229,15177.903686810001,117.30661620000319,50737.0325508 2025-09-23,01:17:11.000,266,11020459,-795,0,1758590230,15177.991258839997,117.39120576000278,50737.31203560001 2025-09-23,01:17:12.000,266,11020249,-795,0,1758590231,15178.139457659992,117.56038488000195,50737.074473520006 2025-09-23,01:17:13.000,266,11020436,-795,0,1758590232,15178.112512419997,117.33481272000063,50736.96966672 2025-09-23,01:17:14.000,266,11020349,-795,0,1758590233,15178.334810649998,117.46169706000364,50737.08146064 2025-09-23,01:17:15.000,266,11020144,-795,0,1758590234,15178.408910059989,117.34891097999935,50737.06748640001 2025-09-23,01:17:16.000,266,11020072,-795,0,1758590235,15178.402173749993,117.23612490000232,50737.17928032 2025-09-23,01:17:17.000,266,11020386,-795,0,1758590236,15178.483009469994,117.32776359000127,50737.11639624001 2025-09-23,01:17:18.000,266,11020643,-795,0,1758590237,15178.71878032,117.32071446000191,50737.221203040004 2025-09-23,01:17:19.000,266,11020541,-795,0,1758590238,15178.705307699995,117.41235315000085,50737.33299696001 2025-09-23,01:17:20.000,266,11020354,-795,0,1758590239,15178.79287972999,117.34186184999999,50737.08146064 2025-09-23,01:17:21.000,266,11020355,-795,0,1758590240,15178.73225293999,117.46169706000364,50737.30504848 2025-09-23,01:17:22.000,266,11020434,-795,0,1758590241,15179.015177959991,117.45464793000428,50737.30504848 2025-09-23,01:17:23.000,266,11020339,-795,0,1758590242,15179.0421232,117.6167779200041,50737.29806136 2025-09-23,01:17:24.000,266,11020699,-795,0,1758590243,15178.95455116999,117.39120576000278,50737.291074240005 2025-09-23,01:17:25.000,266,11020679,-795,0,1758590244,15179.217267259992,117.43350053999893,50737.102422 2025-09-23,01:17:26.000,266,11020683,-795,0,1758590245,15179.203794640001,117.20087924999825,50737.47273936 2025-09-23,01:17:27.000,266,11020323,-795,0,1758590246,15179.277894049992,117.55333575000259,50737.521649199996 2025-09-23,01:17:28.000,266,11020664,-795,0,1758590247,15179.446301800002,117.39120576000278,50737.42382952 2025-09-23,01:17:29.000,266,11020553,-795,0,1758590248,15179.682072649994,117.64497444000153,50737.31203560001 2025-09-23,01:17:30.000,266,11020431,-795,0,1758590249,15179.628182169989,117.36300923999806,50737.242164400006 2025-09-23,01:17:31.000,266,11020424,-795,0,1758590250,15179.85721671,117.2220266400036,50737.20024168 2025-09-23,01:17:32.000,266,11020267,-795,0,1758590251,15179.904370879995,117.23612490000232,50737.43780376 2025-09-23,01:17:33.000,266,11020047,-795,0,1758590252,15180.18055959,117.13038795000466,50737.45177800001 2025-09-23,01:17:34.000,266,11020529,-795,0,1758590253,15180.187295899996,117.2220266400036,50737.27011288 2025-09-23,01:17:35.000,266,11020221,-795,0,1758590254,15180.423066750001,117.34891097999935,50737.26312576001 2025-09-23,01:17:36.000,266,11020131,-795,0,1758590255,15180.375912579992,117.5039918399998,50737.25613864 2025-09-23,01:17:37.000,266,11020377,-795,0,1758590256,15180.537584019992,117.22907577000296,50737.40286816001 2025-09-23,01:17:38.000,266,11020702,-795,0,1758590257,15180.591474499997,117.52513922999788,50737.46575224 2025-09-23,01:17:39.000,266,11020415,-795,0,1758590258,15180.672310219998,117.22907577000296,50737.458765120005 2025-09-23,01:17:40.000,266,11020205,-795,0,1758590259,15180.813772729998,117.33481272000063,50737.43780376 2025-09-23,01:17:41.000,266,11019993,-795,0,1758590260,15180.894608449998,117.30661620000319,50737.58453328 2025-09-23,01:17:42.000,266,11020388,-795,0,1758590261,15180.961971549994,117.42645140999957,50737.42382952 2025-09-23,01:17:43.000,266,11020525,-795,0,1758590262,15181.022598339994,117.34891097999935,50737.47273936 2025-09-23,01:17:44.000,266,11020315,-795,0,1758590263,15181.11690668,117.2572722900004,50737.45177800001 2025-09-23,01:17:45.000,266,11020699,-795,0,1758590264,15181.265105499995,117.32776359000127,50737.556584800004 2025-09-23,01:17:46.000,266,11020636,-795,0,1758590265,15181.27857812,117.10219142999995,50737.4867136 2025-09-23,01:17:47.000,266,11020475,-795,0,1758590266,15181.467194799996,117.08104404000187,50737.61248176 2025-09-23,01:17:48.000,266,11020797,-795,0,1758590267,15181.554766829991,117.17268273000082,50737.38190680001 2025-09-23,01:17:49.000,266,11020307,-795,0,1758590268,15181.39309538999,117.07399491000251,50737.58453328 2025-09-23,01:17:50.000,266,11020103,-795,0,1758590269,15181.682756720002,117.10924055999931,50737.42382952 2025-09-23,01:17:51.000,266,11020489,-795,0,1758590270,15181.736647199992,116.9118649200027,50737.43081664001 2025-09-23,01:17:52.000,266,11020363,-795,0,1758590271,15181.905054950003,117.010552740001,50737.50068784001 2025-09-23,01:17:53.000,266,11020098,-795,0,1758590272,15181.972418049998,117.010552740001,50737.54959768001 2025-09-23,01:17:54.000,266,11020127,-795,0,1758590273,15181.844428160002,116.93301231000078,50737.40286816001 2025-09-23,01:17:55.000,266,11020212,-795,0,1758590274,15182.140825799994,116.84137362000183,50737.64043024 2025-09-23,01:17:56.000,266,11020315,-795,0,1758590275,15182.22839782999,116.98235622000357,50737.675365840005 2025-09-23,01:17:57.000,266,11020457,-795,0,1758590276,15182.22839782999,116.99645448000228,50737.60549464 2025-09-23,01:17:58.000,266,11020456,-795,0,1758590277,15182.167771039989,117.02465099999972,50737.675365840005 2025-09-23,01:17:59.000,266,11020391,-795,0,1758590278,15182.31596986,116.98235622000357,50737.88497944001 2025-09-23,01:18:00.000,266,11020302,-795,0,1758590279,15182.47090498999,117.15153534000274,50737.73824992001 2025-09-23,01:18:01.000,266,11020108,-795,0,1758590280,15182.464168679995,117.10219142999995,50737.675365840005 2025-09-23,01:18:02.000,266,11020019,-795,0,1758590281,15182.363124029995,117.13743708000402,50737.88497944001 2025-09-23,01:18:03.000,266,11020549,-795,0,1758590282,15182.322706169994,117.0457983899978,50738.024721839996 2025-09-23,01:18:04.000,266,11020052,-795,0,1758590283,15182.53153177999,117.2220266400036,50737.75921128 2025-09-23,01:18:05.000,266,11020200,-795,0,1758590284,15182.57868595,117.010552740001,50737.5915204 2025-09-23,01:18:06.000,266,11020009,-795,0,1758590285,15182.47090498999,116.86252100999991,50737.83606960001 2025-09-23,01:18:07.000,266,11020265,-795,0,1758590286,15182.275552,117.11628968999867,50737.83606960001 2025-09-23,01:18:08.000,266,11020194,-795,0,1758590287,15182.31596986,117.00350361000164,50737.794146880005 2025-09-23,01:18:09.000,266,11020444,-795,0,1758590288,15182.35638772,116.98940535000293,50737.87799232 2025-09-23,01:18:10.000,266,11020211,-795,0,1758590289,15182.214925209999,116.99645448000228,50738.01773472 2025-09-23,01:18:11.000,266,11020379,-795,0,1758590290,15182.221661519994,117.02465099999972,50738.05267032001 2025-09-23,01:18:12.000,266,11020759,-795,0,1758590291,15182.37659665,116.96120882999821,50738.03869608 2025-09-23,01:18:13.000,266,11020304,-795,0,1758590292,15182.066726389989,117.11628968999867,50738.26927104001 2025-09-23,01:18:14.000,266,11020303,-795,0,1758590293,15182.120616869994,117.07399491000251,50738.297219520005 2025-09-23,01:18:15.000,266,11020467,-795,0,1758590294,15182.066726389989,117.18678098999953,50738.03869608 2025-09-23,01:18:16.000,266,11020123,-795,0,1758590295,15182.033044839998,117.21497751000425,50738.26927104001 2025-09-23,01:18:17.000,266,11020521,-795,0,1758590296,15182.066726389989,117.1585844700021,50738.2552968 2025-09-23,01:18:18.000,266,11020427,-795,0,1758590297,15181.979154359993,117.010552740001,50738.395039200004 2025-09-23,01:18:19.000,266,11020436,-795,0,1758590298,15181.783801370002,117.20792838000489,50738.513820240005 2025-09-23,01:18:20.000,266,11020598,-795,0,1758590299,15181.608657309996,116.92596318000142,50738.19939984001 2025-09-23,01:18:21.000,266,11020280,-795,0,1758590300,15181.601921000001,117.20792838000489,50738.59766568 2025-09-23,01:18:22.000,266,11020580,-795,0,1758590301,15181.37962277,116.89071753000462,50738.21337408 2025-09-23,01:18:23.000,266,11020477,-795,0,1758590302,15181.41330431999,116.86252100999991,50738.779330800004 2025-09-23,01:18:24.000,266,11020624,-795,0,1758590303,15181.21121501999,117.20087924999825,50738.632601280005 2025-09-23,01:18:25.000,266,11020040,-795,0,1758590304,15181.23142394999,117.12333881999803,50738.53478160001 2025-09-23,01:18:26.000,266,11020251,-795,0,1758590305,15180.995653099999,117.12333881999803,50738.464910400005 2025-09-23,01:18:27.000,266,11020479,-795,0,1758590306,15180.867663209989,117.10219142999995,50738.59766568 2025-09-23,01:18:28.000,266,11020305,-795,0,1758590307,15180.591474499997,117.22907577000296,50738.62561416001 2025-09-23,01:18:29.000,266,11020269,-795,0,1758590308,15180.557792949992,117.28546880999784,50738.90509896 2025-09-23,01:18:30.000,266,11020334,-795,0,1758590309,15180.598210809992,117.3700583700047,50738.67452400001 2025-09-23,01:18:31.000,266,11020252,-795,0,1758590310,15180.517375089992,117.2572722900004,50738.82125352001 2025-09-23,01:18:32.000,266,11020317,-795,0,1758590311,15180.362439960001,117.21497751000425,50738.98195728 2025-09-23,01:18:33.000,266,11020438,-795,0,1758590312,15180.396121509992,117.18678098999953,50738.9540088 2025-09-23,01:18:34.000,266,11020208,-795,0,1758590313,15180.268131619996,117.1585844700021,50738.87016336001 2025-09-23,01:18:35.000,266,11020436,-795,0,1758590314,15180.07277862999,117.12333881999803,50739.05182848 2025-09-23,01:18:36.000,266,11020513,-795,0,1758590315,15179.93805243,117.17268273000082,50739.02388 2025-09-23,01:18:37.000,266,11020370,-795,0,1758590316,15179.89763457,117.28546880999784,50739.15663528001 2025-09-23,01:18:38.000,266,11020533,-795,0,1758590317,15179.695545269999,117.52513922999788,50739.10073832 2025-09-23,01:18:39.000,266,11020550,-795,0,1758590318,15179.749435749989,117.45464793000428,50738.849202000005 2025-09-23,01:18:40.000,266,11019977,-795,0,1758590319,15179.574291689998,117.53923749000387,50739.065802720004 2025-09-23,01:18:41.000,266,11020221,-795,0,1758590320,15179.493455969998,117.56038488000195,50739.184583760005 2025-09-23,01:18:42.000,266,11020239,-795,0,1758590321,15179.453038109998,117.56038488000195,50739.282403440004 2025-09-23,01:18:43.000,266,11020758,-795,0,1758590322,15179.257685119992,117.47579532000236,50739.31733904 2025-09-23,01:18:44.000,266,11020491,-795,0,1758590323,15179.250948809997,117.57448314000067,50739.27541632001 2025-09-23,01:18:45.000,266,11020387,-795,0,1758590324,15179.230739879997,117.67317095999897,50739.24746784001 2025-09-23,01:18:46.000,266,11020574,-795,0,1758590325,15179.237476189992,118.07497136999882,50739.4081716 2025-09-23,01:18:47.000,266,11020022,-795,0,1758590326,15178.947814859996,117.65202357000089,50739.36624888 2025-09-23,01:18:48.000,266,11020116,-795,0,1758590327,15178.75246186999,117.68022008999833,50739.4081716 2025-09-23,01:18:49.000,266,11020380,-795,0,1758590328,15178.81308865999,117.74366225999984,50739.519965520005 2025-09-23,01:18:50.000,266,11020495,-795,0,1758590329,15178.83329758999,117.87759573000221,50739.401184480004 2025-09-23,01:18:51.000,266,11020230,-795,0,1758590330,15178.509954709989,117.65202357000089,50739.32432616001 2025-09-23,01:18:52.000,266,11020502,-795,0,1758590331,15178.402173749993,117.74366225999984,50739.28939056 2025-09-23,01:18:53.000,266,11020372,-795,0,1758590332,15178.523427329994,118.01857833000395,50739.36624888 2025-09-23,01:18:54.000,266,11020668,-795,0,1758590333,15178.408910059989,117.80710443000135,50739.4780428 2025-09-23,01:18:55.000,266,11020092,-795,0,1758590334,15178.307865409988,117.82825181999942,50739.49900416 2025-09-23,01:18:56.000,266,11020307,-795,0,1758590335,15178.307865409988,117.80005530000199,50739.49201704001 2025-09-23,01:18:57.000,266,11020378,-795,0,1758590336,15178.105776110002,118.01152920000459,50739.3383004 2025-09-23,01:18:58.000,266,11020075,-795,0,1758590337,15177.937368359992,117.90579224999965,50739.58284960001 2025-09-23,01:18:59.000,266,11020578,-795,0,1758590338,15177.896950499991,118.07497136999882,50739.60381096 2025-09-23,01:19:00.000,266,11020605,-795,0,1758590339,15177.7622243,118.32874005000485,50739.422145840006 2025-09-23,01:19:01.000,266,11020391,-795,0,1758590340,15177.70159751,118.14546266999969,50739.49900416 2025-09-23,01:19:02.000,266,11020627,-795,0,1758590341,15177.61402547999,118.10316789000353,50739.54092688001 2025-09-23,01:19:03.000,266,11020705,-795,0,1758590342,15177.465826659994,118.16661005999777,50739.50599128 2025-09-23,01:19:04.000,266,11020146,-795,0,1758590343,15177.41193617999,118.23710135999863,50739.547914 2025-09-23,01:19:05.000,266,11020582,-795,0,1758590344,15177.250264739989,118.42742787000316,50739.53393976 2025-09-23,01:19:06.000,266,11019972,-795,0,1758590345,15177.122274849993,118.4062804799978,50739.55490112 2025-09-23,01:19:07.000,266,11020247,-795,0,1758590346,15177.041439129993,118.32169091999822,50739.49201704001 2025-09-23,01:19:08.000,266,11020600,-795,0,1758590347,15176.866295070002,118.46267351999995,50739.43612008 2025-09-23,01:19:09.000,266,11020600,-795,0,1758590348,15176.832613519997,118.43447700000252,50739.79945032001 2025-09-23,01:19:10.000,266,11020345,-795,0,1758590349,15176.852822449997,118.41332961000444,50739.45708144 2025-09-23,01:19:11.000,266,11020086,-795,0,1758590350,15176.805668280002,118.48382090999803,50739.41515872001 2025-09-23,01:19:12.000,266,11020412,-795,0,1758590351,15176.745041490001,118.58250873000361,50739.806437440006 2025-09-23,01:19:13.000,266,11020361,-795,0,1758590352,15176.60357898,118.4556243900006,50739.70861776001 2025-09-23,01:19:14.000,266,11020677,-795,0,1758590353,15176.711359939996,118.46972264999931,50739.58284960001 2025-09-23,01:19:15.000,266,11019960,-795,0,1758590354,15176.576633739991,118.8010317599983,50739.56188824001 2025-09-23,01:19:16.000,266,11020124,-795,0,1758590355,15176.489061709995,118.89267045000452,50739.57586248 2025-09-23,01:19:17.000,266,11020654,-795,0,1758590356,15176.37454443999,118.94906348999939,50739.48502992 2025-09-23,01:19:18.000,266,11020175,-795,0,1758590357,15176.55642480999,118.9772600100041,50739.32432616001 2025-09-23,01:19:19.000,266,11020440,-795,0,1758590358,15176.509270639996,119.01955479000026,50739.42913296 2025-09-23,01:19:20.000,266,11020591,-795,0,1758590359,15176.25329085999,119.20283216999815,50739.35926176 2025-09-23,01:19:21.000,266,11020103,-795,0,1758590360,15176.246554549994,119.12529173999792,50739.51297840001 2025-09-23,01:19:22.000,266,11020200,-795,0,1758590361,15176.347599199995,119.25217608000094,50739.34528752001 2025-09-23,01:19:23.000,266,11020144,-795,0,1758590362,15176.145509899994,119.36496215999796,50739.62477232 2025-09-23,01:19:24.000,266,11020252,-795,0,1758590363,15176.15224620999,119.55528867000248,50739.54092688001 2025-09-23,01:19:25.000,266,11020649,-795,0,1758590364,15176.19266406999,119.54119041000376,50739.41515872001 2025-09-23,01:19:26.000,266,11020547,-795,0,1758590365,15176.26002717,119.48479737000162,50739.79945032001 2025-09-23,01:19:27.000,266,11020270,-795,0,1758590366,15176.17245513999,119.54823954000312,50739.32432616001 2025-09-23,01:19:28.000,266,11020689,-795,0,1758590367,15175.997311079998,119.49184650000097,50739.57586248 2025-09-23,01:19:29.000,266,11020235,-795,0,1758590368,15176.118564659999,119.62577997000335,50739.589836720006 2025-09-23,01:19:30.000,266,11020116,-795,0,1758590369,15176.165718829994,119.77381170000444,50739.31035192 2025-09-23,01:19:31.000,266,11020220,-795,0,1758590370,15176.125300969994,119.66102562000015,50739.51297840001 2025-09-23,01:19:32.000,266,11020675,-795,0,1758590371,15176.098355729999,119.83725386999868,50739.49201704001 2025-09-23,01:19:33.000,266,11020596,-795,0,1758590372,15176.15224620999,119.7174186600023,50739.6527208 2025-09-23,01:19:34.000,266,11020100,-795,0,1758590373,15176.23308192999,119.68217300999822,50739.58284960001 2025-09-23,01:19:35.000,266,11020501,-795,0,1758590374,15176.158982519999,119.68217300999822,50739.547914 2025-09-23,01:19:36.000,266,11020368,-795,0,1758590375,15176.25329085999,119.57643606000056,50739.33131328 2025-09-23,01:19:37.000,266,11020614,-795,0,1758590376,15176.206136689994,119.80200822000188,50739.34528752001 2025-09-23,01:19:38.000,266,11020311,-795,0,1758590377,15176.017520009998,119.72446779000165,50739.519965520005 2025-09-23,01:19:39.000,266,11020261,-795,0,1758590378,15175.943420599993,119.75266430999909,50739.38022312 2025-09-23,01:19:40.000,266,11020306,-795,0,1758590379,15175.963629529993,120.0275803800032,50739.37323600001 2025-09-23,01:19:41.000,266,11020361,-795,0,1758590380,15176.057937869999,119.86545039000339,50739.352274640005 2025-09-23,01:19:42.000,266,11020400,-795,0,1758590381,15175.835639639998,120.14036646000022,50739.3383004 2025-09-23,01:19:43.000,266,11020506,-795,0,1758590382,15175.855848569998,120.16856297999766,50739.15663528001 2025-09-23,01:19:44.000,266,11020018,-795,0,1758590383,15175.613341409997,120.24610340999789,50739.33131328 2025-09-23,01:19:45.000,266,11020302,-795,0,1758590384,15175.707649750002,120.34479123000347,50739.42913296 2025-09-23,01:19:46.000,266,11020627,-795,0,1758590385,15175.862584879993,120.32364383999811,50739.282403440004 2025-09-23,01:19:47.000,266,11020151,-795,0,1758590386,15175.653759269997,120.1756121100043,50739.14266104 2025-09-23,01:19:48.000,266,11020105,-795,0,1758590387,15175.714386059997,120.3095455799994,50739.26144208 2025-09-23,01:19:49.000,266,11020630,-795,0,1758590388,15175.700913439992,120.11921907000215,50739.21951936 2025-09-23,01:19:50.000,266,11020336,-795,0,1758590389,15175.640286649992,120.24610340999789,50739.00990576001 2025-09-23,01:19:51.000,266,11020803,-795,0,1758590390,15175.640286649992,120.3729877500009,50739.3383004 2025-09-23,01:19:52.000,266,11020058,-795,0,1758590391,15175.768276540002,120.29544732000068,50738.94003456001 2025-09-23,01:19:53.000,266,11020024,-795,0,1758590392,15175.559450929992,120.21085776000109,50739.03086712 2025-09-23,01:19:54.000,266,11020180,-795,0,1758590393,15175.849112259988,120.32364383999811,50739.114712560004 2025-09-23,01:19:55.000,266,11020295,-795,0,1758590394,15175.822167019993,120.35184036000283,50738.967983040005 2025-09-23,01:19:56.000,266,11020436,-795,0,1758590395,15175.849112259988,120.6197073000003,50738.96099592001 2025-09-23,01:19:57.000,266,11020022,-795,0,1758590396,15175.768276540002,120.50692122000328,50738.919073200006 2025-09-23,01:19:58.000,266,11020474,-795,0,1758590397,15175.761540229993,120.43642992000241,50739.03086712 2025-09-23,01:19:59.000,266,11020115,-795,0,1758590398,15175.950156909988,120.45757731000049,50739.05182848 2025-09-23,01:20:00.000,266,11020250,-795,0,1758590399,15175.943420599993,120.51397035000264,50738.919073200006 2025-09-23,01:20:01.000,266,11020205,-795,0,1758590400,15176.037728939998,120.29544732000068,50738.8841376 2025-09-23,01:20:02.000,266,11020203,-795,0,1758590401,15176.125300969994,120.35184036000283,50739.0937512 2025-09-23,01:20:03.000,266,11020301,-795,0,1758590402,15176.266763479995,120.22495601999981,50739.07977696001 2025-09-23,01:20:04.000,266,11020313,-795,0,1758590403,15176.25329085999,120.28134906000196,50738.84221488001 2025-09-23,01:20:05.000,266,11020571,-795,0,1758590404,15176.39475336999,120.08397341999807,50738.73740808 2025-09-23,01:20:06.000,266,11020436,-795,0,1758590405,15176.590106359996,120.09807168000407,50738.84221488001 2025-09-23,01:20:07.000,266,11020331,-795,0,1758590406,15176.509270639996,120.1615138499983,50738.72343384001 2025-09-23,01:20:08.000,266,11020691,-795,0,1758590407,15176.42169861,120.14036646000022,50739.03086712 2025-09-23,01:20:09.000,266,11020361,-795,0,1758590408,15176.670942079996,120.0275803800032,50738.849202000005 2025-09-23,01:20:10.000,266,11020690,-795,0,1758590409,15176.899976619992,119.90774516999954,50738.730420960004 2025-09-23,01:20:11.000,266,11020307,-795,0,1758590410,15176.866295070002,119.9147942999989,50738.751382320006 2025-09-23,01:20:12.000,266,11020540,-795,0,1758590411,15176.879767689992,119.80905735000124,50738.83522776 2025-09-23,01:20:13.000,266,11020390,-795,0,1758590412,15177.068384369988,119.83725386999868,50738.730420960004 2025-09-23,01:20:14.000,266,11020104,-795,0,1758590413,15177.095329609998,119.75971343999845,50738.75836944 2025-09-23,01:20:15.000,266,11020187,-795,0,1758590414,15177.310891529989,119.84430299999804,50738.84221488001 2025-09-23,01:20:16.000,266,11020315,-795,0,1758590415,15177.310891529989,119.64692736000143,50739.016892880005 2025-09-23,01:20:17.000,266,11020738,-795,0,1758590416,15177.358045699999,119.72446779000165,50738.464910400005 2025-09-23,01:20:18.000,266,11020285,-795,0,1758590417,15177.64097072,119.52709214999777,50738.66753688 2025-09-23,01:20:19.000,266,11020168,-795,0,1758590418,15177.849796329996,119.604632579998,50738.68849824 2025-09-23,01:20:20.000,266,11020081,-795,0,1758590419,15177.789169539996,119.43545345999883,50738.681511120005 2025-09-23,01:20:21.000,266,11020099,-795,0,1758590420,15177.870005259996,119.38610955000331,50738.71644672 2025-09-23,01:20:22.000,266,11020313,-795,0,1758590421,15178.092303489997,119.2239795600035,50738.68849824 2025-09-23,01:20:23.000,266,11020477,-795,0,1758590422,15178.179875519992,119.26627433999965,50738.71644672 2025-09-23,01:20:24.000,266,11020276,-795,0,1758590423,15178.173139209997,119.23807782000222,50738.72343384001 2025-09-23,01:20:25.000,266,11020376,-795,0,1758590424,15178.368492199988,119.03365304999897,50738.72343384001 2025-09-23,01:20:26.000,266,11020455,-795,0,1758590425,15178.429118989989,119.18873390999943,50738.50683312001 2025-09-23,01:20:27.000,266,11020243,-795,0,1758590426,15178.705307699995,118.9772600100041,50738.61862704 2025-09-23,01:20:28.000,266,11020208,-795,0,1758590427,15178.89392437999,119.03365304999897,50738.66054976 2025-09-23,01:20:29.000,266,11020208,-795,0,1758590428,15179.008441649996,118.85742480000044,50738.800292160005 2025-09-23,01:20:30.000,266,11020530,-795,0,1758590429,15178.95455116999,118.66004916000384,50738.499846 2025-09-23,01:20:31.000,266,11020543,-795,0,1758590430,15179.318311909992,118.6177543800004,50738.83522776 2025-09-23,01:20:32.000,266,11020747,-795,0,1758590431,15179.426092870002,118.66004916000384,50738.632601280005 2025-09-23,01:20:33.000,266,11020460,-795,0,1758590432,15179.459774419993,118.50496830000338,50738.66054976 2025-09-23,01:20:34.000,266,11019934,-795,0,1758590433,15179.594500619998,118.52611569000146,50738.62561416001 2025-09-23,01:20:35.000,266,11020145,-795,0,1758590434,15179.803326229994,118.2723470100027,50738.50683312001 2025-09-23,01:20:36.000,266,11020660,-795,0,1758590435,15179.93131611999,118.42742787000316,50738.499846 2025-09-23,01:20:37.000,266,11020340,-795,0,1758590436,15180.086251249995,118.23710135999863,50738.62561416001 2025-09-23,01:20:38.000,266,11020419,-795,0,1758590437,15180.375912579992,118.03267659000267,50738.583691440006 2025-09-23,01:20:39.000,266,11020061,-795,0,1758590438,15180.672310219998,117.89874312000029,50738.60465280001 2025-09-23,01:20:40.000,266,11020546,-795,0,1758590439,15180.679046529993,117.85644834000414,50738.67452400001 2025-09-23,01:20:41.000,266,11020351,-795,0,1758590440,15180.887872139989,118.0256274600033,50738.73740808 2025-09-23,01:20:42.000,266,11020388,-795,0,1758590441,15180.955235239999,117.72251487000176,50738.751382320006 2025-09-23,01:20:43.000,266,11020427,-795,0,1758590442,15181.083225129994,117.80710443000135,50738.632601280005 2025-09-23,01:20:44.000,266,11020471,-795,0,1758590443,15181.21795133,117.94103790000372,50738.71644672 2025-09-23,01:20:45.000,266,11020363,-795,0,1758590444,15181.29878705,117.80005530000199,50738.92606032 2025-09-23,01:20:46.000,266,11020324,-795,0,1758590445,15181.33920491,117.80005530000199,50738.72343384001 2025-09-23,01:20:47.000,266,11020531,-795,0,1758590446,15181.473931109991,117.79300617000263,50738.98195728 2025-09-23,01:20:48.000,266,11020026,-795,0,1758590447,15181.669284099997,117.84235007999814,50738.92606032 2025-09-23,01:20:49.000,266,11020632,-795,0,1758590448,15181.595184689992,117.63792531000217,50738.681511120005 2025-09-23,01:20:50.000,266,11020516,-795,0,1758590449,15181.608657309996,117.68022008999833,50738.90509896 2025-09-23,01:20:51.000,266,11020337,-795,0,1758590450,15181.736647199992,117.63087618000282,50738.87715048 2025-09-23,01:20:52.000,266,11020499,-795,0,1758590451,15181.952209119998,117.42645140999957,50739.05182848 2025-09-23,01:20:53.000,266,11020586,-795,0,1758590452,15182.073462699998,117.36300923999806,50738.751382320006 2025-09-23,01:20:54.000,266,11020031,-795,0,1758590453,15182.154298419999,117.47579532000236,50738.87016336001 2025-09-23,01:20:55.000,266,11019964,-795,0,1758590454,15182.066726389989,117.32071446000191,50738.73740808 2025-09-23,01:20:56.000,266,11020558,-795,0,1758590455,15182.31596986,117.37710750000406,50739.05881560001 2025-09-23,01:20:57.000,266,11020355,-795,0,1758590456,15182.464168679995,117.2572722900004,50739.1636224 2025-09-23,01:20:58.000,266,11020400,-795,0,1758590457,15182.443959749995,117.12333881999803,50738.89112472001 2025-09-23,01:20:59.000,266,11020347,-795,0,1758590458,15182.55847702,117.07399491000251,50738.919073200006 2025-09-23,01:21:00.000,266,11020428,-795,0,1758590459,15182.61910381,117.08104404000187,50738.93304744 2025-09-23,01:21:01.000,266,11020471,-795,0,1758590460,15182.854874659992,116.72858754000481,50739.00990576001 2025-09-23,01:21:02.000,266,11020051,-795,0,1758590461,15182.861610970001,116.75678406000225,50739.00990576001 2025-09-23,01:21:03.000,266,11019987,-795,0,1758590462,15182.935710379992,116.86252100999991,50739.1636224 2025-09-23,01:21:04.000,266,11020294,-795,0,1758590463,15183.009809789997,116.85547188000055,50738.779330800004 2025-09-23,01:21:05.000,266,11020428,-795,0,1758590464,15182.942446690002,116.71448927999882,50738.919073200006 2025-09-23,01:21:06.000,266,11020018,-795,0,1758590465,15182.794247869992,116.7638331900016,50738.8142664 2025-09-23,01:21:07.000,266,11020592,-795,0,1758590466,15182.976128239992,116.96120882999821,50738.898111840004 2025-09-23,01:21:08.000,266,11020389,-795,0,1758590467,15183.131063369998,116.64399797999795,50738.91208608001 2025-09-23,01:21:09.000,266,11020155,-795,0,1758590468,15183.319680049994,116.9471105699995,50738.8841376 2025-09-23,01:21:10.000,266,11020686,-795,0,1758590469,15183.272525879998,116.63694884999859,50738.82125352001 2025-09-23,01:21:11.000,266,11020352,-795,0,1758590470,15183.326416359989,116.54531015999964,50738.730420960004 2025-09-23,01:21:12.000,266,11020533,-795,0,1758590471,15183.47461518,116.59465407000243,50738.62561416001 2025-09-23,01:21:13.000,266,11020714,-795,0,1758590472,15183.59586876,116.53121190000093,50738.80727928 2025-09-23,01:21:14.000,266,11020242,-795,0,1758590473,15183.60934137999,116.4184258200039,50739.14964816 2025-09-23,01:21:15.000,266,11020353,-795,0,1758590474,15183.663231859995,116.40432755999791,50738.947021680004 2025-09-23,01:21:16.000,266,11020343,-795,0,1758590475,15183.91921164,116.46776972999942,50738.898111840004 2025-09-23,01:21:17.000,266,11020539,-795,0,1758590476,15184.020256290001,116.39727842999855,50738.80727928 2025-09-23,01:21:18.000,266,11020417,-795,0,1758590477,15183.912475329991,116.53121190000093,50738.78631792 2025-09-23,01:21:19.000,266,11020392,-795,0,1758590478,15183.979838430001,116.1717062700045,50738.8841376 2025-09-23,01:21:20.000,266,11020087,-795,0,1758590479,15184.080883080002,116.15055887999915,50738.947021680004 2025-09-23,01:21:21.000,266,11020786,-795,0,1758590480,15184.168455109997,116.4184258200039,50739.065802720004 2025-09-23,01:21:22.000,266,11020552,-795,0,1758590481,15183.979838430001,116.108264100003,50739.02388 2025-09-23,01:21:23.000,266,11020044,-795,0,1758590482,15184.020256290001,116.21400105000066,50738.8841376 2025-09-23,01:21:24.000,266,11020415,-795,0,1758590483,15184.154982489992,116.09416584000428,50739.27541632001 2025-09-23,01:21:25.000,266,11020537,-795,0,1758590484,15184.060674150001,116.15760800999851,50739.1636224 2025-09-23,01:21:26.000,266,11020372,-795,0,1758590485,15184.242554520002,116.10121497000364,50739.016892880005 2025-09-23,01:21:27.000,266,11020601,-795,0,1758590486,15184.222345590002,116.12941149000108,50739.27541632001 2025-09-23,01:21:28.000,266,11020277,-795,0,1758590487,15184.572633709999,116.19990279000194,50739.52695264 2025-09-23,01:21:29.000,266,11020064,-795,0,1758590488,15184.505270609989,116.15055887999915,50739.45708144 2025-09-23,01:21:30.000,266,11020427,-795,0,1758590489,15184.572633709999,116.108264100003,50739.41515872001 2025-09-23,01:21:31.000,266,11020437,-795,0,1758590490,15184.572633709999,116.07301844999893,50739.48502992 2025-09-23,01:21:32.000,266,11020496,-795,0,1758590491,15184.545688469989,116.09416584000428,50739.61079808001 2025-09-23,01:21:33.000,266,11020452,-795,0,1758590492,15184.559161089994,116.31268886999896,50739.59682384 2025-09-23,01:21:34.000,266,11020060,-795,0,1758590493,15184.64673311999,116.05892019000021,50739.54092688001 2025-09-23,01:21:35.000,266,11020564,-795,0,1758590494,15184.458116439993,115.93203585000447,50739.59682384 2025-09-23,01:21:36.000,266,11020442,-795,0,1758590495,15184.90944920999,115.96728150000126,50739.60381096 2025-09-23,01:21:37.000,266,11020526,-795,0,1758590496,15184.74777776999,115.81220064000081,50739.91124424 2025-09-23,01:21:38.000,266,11020112,-795,0,1758590497,15184.70735990999,115.88974107000104,50739.70861776001 2025-09-23,01:21:39.000,266,11020215,-795,0,1758590498,15184.680414669994,115.57253022000077,50739.4780428 2025-09-23,01:21:40.000,266,11020427,-795,0,1758590499,15184.72756883999,115.63597239000228,50739.568875360004 2025-09-23,01:21:41.000,266,11020454,-795,0,1758590500,15184.518743229994,115.5513828300027,50739.53393976 2025-09-23,01:21:42.000,266,11020195,-795,0,1758590501,15184.592842639999,115.62892326000292,50739.84137304 2025-09-23,01:21:43.000,266,11020305,-795,0,1758590502,15184.660205739994,115.6853162999978,50739.638746560006 2025-09-23,01:21:44.000,266,11020399,-795,0,1758590503,15184.599578949994,115.37515458000416,50739.93919272 2025-09-23,01:21:45.000,266,11020138,-795,0,1758590504,15184.79493194,115.26236849999987,50739.74355336 2025-09-23,01:21:46.000,266,11020397,-795,0,1758590505,15184.85555873,115.24122111000179,50739.84836016001 2025-09-23,01:21:47.000,266,11020551,-795,0,1758590506,15184.68715097999,115.31171241000266,50739.82041168 2025-09-23,01:21:48.000,266,11020038,-795,0,1758590507,15184.68715097999,115.29056502000458,50739.75054048001 2025-09-23,01:21:49.000,266,11020300,-795,0,1758590508,15184.8353498,115.16368068000156,50739.82041168 2025-09-23,01:21:50.000,266,11020258,-795,0,1758590509,15184.85555873,114.8112241800045,50739.82739880001 2025-09-23,01:21:51.000,266,11020688,-795,0,1758590510,15184.761250389995,114.7971259199985,50739.96714120001 2025-09-23,01:21:52.000,266,11020493,-795,0,1758590511,15184.87576766,114.82532244000322,50739.8623344 2025-09-23,01:21:53.000,266,11020646,-795,0,1758590512,15184.87576766,114.81827331000386,50739.82041168 2025-09-23,01:21:54.000,266,11020486,-795,0,1758590513,15184.498534299993,114.7971259199985,50739.77150184 2025-09-23,01:21:55.000,266,11020405,-795,0,1758590514,15184.761250389995,114.5997502800019,50740.120857840004 2025-09-23,01:21:56.000,266,11020018,-795,0,1758590515,15185.01049385999,114.6349959299987,50740.12784496 2025-09-23,01:21:57.000,266,11020368,-795,0,1758590516,15184.97681231,114.77597853000043,50740.0370124 2025-09-23,01:21:58.000,266,11020284,-795,0,1758590517,15184.97007599999,114.5010624600036,50739.94617984001 2025-09-23,01:21:59.000,266,11020337,-795,0,1758590518,15184.89597659,115.10023851000005,50740.141819200006 2025-09-23,01:22:00.000,266,11020281,-795,0,1758590519,15185.01049385999,114.57155376000446,50740.0370124 2025-09-23,01:22:01.000,266,11019936,-795,0,1758590520,15184.963339689995,114.40237463999802,50740.01605104001 2025-09-23,01:22:02.000,266,11020397,-795,0,1758590521,15184.90944920999,114.57155376000446,50740.00906392 2025-09-23,01:22:03.000,266,11020347,-795,0,1758590522,15184.97007599999,114.65614332000405,50740.08592224001 2025-09-23,01:22:04.000,266,11020747,-795,0,1758590523,15185.084593269996,114.5010624600036,50739.98111544 2025-09-23,01:22:05.000,266,11020709,-795,0,1758590524,15185.199110540001,114.43762029000209,50740.27457448 2025-09-23,01:22:06.000,266,11020504,-795,0,1758590525,15185.360781980002,114.4517185500008,50740.32348432 2025-09-23,01:22:07.000,266,11020245,-795,0,1758590526,15185.178901610001,114.32483420999779,50740.141819200006 2025-09-23,01:22:08.000,266,11020324,-795,0,1758590527,15185.09806589,114.39532550999866,50740.35143280001 2025-09-23,01:22:09.000,266,11020186,-795,0,1758590528,15184.943130759995,114.43762029000209,50740.141819200006 2025-09-23,01:22:10.000,266,11020166,-795,0,1758590529,15185.185637919996,114.3882763799993,50740.456239600004 2025-09-23,01:22:11.000,266,11020294,-795,0,1758590530,15185.185637919996,114.2402446499982,50740.120857840004 2025-09-23,01:22:12.000,266,11020198,-795,0,1758590531,15185.212583159991,114.36007986000186,50740.37938128001 2025-09-23,01:22:13.000,266,11020373,-795,0,1758590532,15185.158692680001,114.12040944000182,50740.33047144001 2025-09-23,01:22:14.000,266,11020161,-795,0,1758590533,15185.172165299991,113.94418119000329,50740.309510080006 2025-09-23,01:22:15.000,266,11020613,-795,0,1758590534,15184.943130759995,114.04991814000095,50740.34444568 2025-09-23,01:22:16.000,266,11020444,-795,0,1758590535,15185.064384339996,113.91598466999858,50740.28156160001 2025-09-23,01:22:17.000,266,11020108,-795,0,1758590536,15185.151956369991,113.84549336999771,50740.3164972 2025-09-23,01:22:18.000,266,11020650,-795,0,1758590537,15185.125011129996,113.78910033000284,50740.407329760004 2025-09-23,01:22:19.000,266,11020284,-795,0,1758590538,15185.232792089992,113.59172468999896,50740.33047144001 2025-09-23,01:22:20.000,266,11020193,-795,0,1758590539,15185.03070278999,113.61287208000431,50740.19771616 2025-09-23,01:22:21.000,266,11020075,-795,0,1758590540,15184.95660338,113.48598774000129,50740.60296912 2025-09-23,01:22:22.000,266,11020354,-795,0,1758590541,15185.01723017,113.56352817000152,50740.21169040001 2025-09-23,01:22:23.000,266,11020539,-795,0,1758590542,15184.93639445,113.69041251000453,50740.48418808 2025-09-23,01:22:24.000,266,11020308,-795,0,1758590543,15184.87576766,113.61287208000431,50740.33745856 2025-09-23,01:22:25.000,266,11020802,-795,0,1758590544,15184.85555873,113.81024772000092,50740.56803352001 2025-09-23,01:22:26.000,266,11020395,-795,0,1758590545,15184.97681231,113.66221598999982,50740.46322672 2025-09-23,01:22:27.000,266,11020427,-795,0,1758590546,15184.97681231,113.94418119000329,50740.23265176001 2025-09-23,01:22:28.000,266,11020548,-795,0,1758590547,15185.071120649991,113.80319859000156,50740.27457448 2025-09-23,01:22:29.000,266,11020502,-795,0,1758590548,15184.71409622,113.9935250999988,50740.30252296001 2025-09-23,01:22:30.000,266,11020312,-795,0,1758590549,15184.97681231,113.76090380999813,50740.30252296001 2025-09-23,01:22:31.000,266,11020543,-795,0,1758590550,15184.79493194,113.8595916300037,50740.309510080006 2025-09-23,01:22:32.000,266,11019969,-795,0,1758590551,15184.64673311999,113.78910033000284,50740.51213656 2025-09-23,01:22:33.000,266,11020307,-795,0,1758590552,15184.633260499999,113.78205120000348,50740.05797376 2025-09-23,01:22:34.000,266,11020284,-795,0,1758590553,15184.700623599994,113.74680554999941,50740.40034264001 2025-09-23,01:22:35.000,266,11020443,-795,0,1758590554,15184.518743229994,113.67631424999854,50740.358419920005 2025-09-23,01:22:36.000,266,11020583,-795,0,1758590555,15184.397489649993,113.75385467999877,50740.46322672 2025-09-23,01:22:37.000,266,11020534,-795,0,1758590556,15184.397489649993,113.65516686000046,50740.30252296001 2025-09-23,01:22:38.000,266,11020474,-795,0,1758590557,15184.390753339998,113.6974616400039,50740.40034264001 2025-09-23,01:22:39.000,266,11020059,-795,0,1758590558,15184.330126549998,113.65516686000046,50740.456239600004 2025-09-23,01:22:40.000,266,11020427,-795,0,1758590559,15184.215609279992,113.5494299100028,50740.33745856 2025-09-23,01:22:41.000,266,11020279,-795,0,1758590560,15184.276236069993,113.66221598999982,50740.51912368001 2025-09-23,01:22:42.000,266,11020228,-795,0,1758590561,15184.087619389997,113.61287208000431,50740.65886608 2025-09-23,01:22:43.000,266,11020107,-795,0,1758590562,15184.060674150001,113.52828252000472,50740.60296912 2025-09-23,01:22:44.000,266,11020472,-795,0,1758590563,15184.107828319997,113.78205120000348,50740.36540704 2025-09-23,01:22:45.000,266,11020446,-795,0,1758590564,15184.074146769992,113.59172468999896,50740.44226536 2025-09-23,01:22:46.000,266,11020536,-795,0,1758590565,15184.121300940002,113.42254556999978,50740.55405928 2025-09-23,01:22:47.000,266,11020337,-795,0,1758590566,15184.020256290001,113.61287208000431,50740.456239600004 2025-09-23,01:22:48.000,266,11020508,-795,0,1758590567,15184.094355699992,113.49303687000065,50740.5610464 2025-09-23,01:22:49.000,266,11020540,-795,0,1758590568,15184.249290829997,113.5494299100028,50740.456239600004 2025-09-23,01:22:50.000,266,11020243,-795,0,1758590569,15184.121300940002,113.48598774000129,50740.6309176 2025-09-23,01:22:51.000,266,11020518,-795,0,1758590570,15184.343599169988,113.3379560100002,50740.68681456001 2025-09-23,01:22:52.000,266,11020170,-795,0,1758590571,15184.249290829997,113.25336645000061,50740.791621360004 2025-09-23,01:22:53.000,266,11020554,-795,0,1758590572,15184.410962269998,113.14058037000359,50740.693801680005 2025-09-23,01:22:54.000,266,11020302,-795,0,1758590573,15184.363808099988,113.13353124000423,50740.7007888 2025-09-23,01:22:55.000,266,11020712,-795,0,1758590574,15184.256027139993,112.99959777000186,50740.77066 2025-09-23,01:22:56.000,266,11020382,-795,0,1758590575,15184.404225959988,113.20402253999782,50740.477200960006 2025-09-23,01:22:57.000,266,11019979,-795,0,1758590576,15184.282972380002,113.16877689000103,50740.595982000006 2025-09-23,01:22:58.000,266,11020596,-795,0,1758590577,15184.343599169988,113.12648211000487,50740.55405928 2025-09-23,01:22:59.000,266,11020488,-795,0,1758590578,15184.410962269998,112.95025385999907,50740.51912368001 2025-09-23,01:23:00.000,266,11020228,-795,0,1758590579,15184.417698579993,112.73877996000374,50740.63790472001 2025-09-23,01:23:01.000,266,11020826,-795,0,1758590580,15184.296444999993,112.75992735000182,50740.70777592 2025-09-23,01:23:02.000,266,11020442,-795,0,1758590581,15184.538952159994,112.72468169999775,50740.51213656 2025-09-23,01:23:03.000,266,11020345,-795,0,1758590582,15184.464852749988,112.58369910000329,50740.60995624 2025-09-23,01:23:04.000,266,11020290,-795,0,1758590583,15184.599578949994,112.54845344999922,50740.67982744 2025-09-23,01:23:05.000,266,11020360,-795,0,1758590584,15184.410962269998,112.61894475000008,50740.41431688 2025-09-23,01:23:06.000,266,11020444,-795,0,1758590585,15184.653469429999,112.34402868000325,50740.44925248001 2025-09-23,01:23:07.000,266,11020090,-795,0,1758590586,15184.639996809994,112.21714434000023,50740.7007888 2025-09-23,01:23:08.000,266,11019964,-795,0,1758590587,15184.68715097999,112.41451998000412,50740.288548720004 2025-09-23,01:23:09.000,266,11020105,-795,0,1758590588,15184.613051569999,112.30878302999918,50740.23265176001 2025-09-23,01:23:10.000,266,11020713,-795,0,1758590589,15184.91618552,112.06911260999914,50740.42130400001 2025-09-23,01:23:11.000,266,11020578,-795,0,1758590590,15184.85555873,112.34402868000325,50740.26758736 2025-09-23,01:23:12.000,266,11020325,-795,0,1758590591,15184.902712899995,112.42156911000347,50740.49816232001 2025-09-23,01:23:13.000,266,11020320,-795,0,1758590592,15184.902712899995,112.17484956000408,50740.19771616 2025-09-23,01:23:14.000,266,11020627,-795,0,1758590593,15184.821877179995,112.11140739000257,50740.595982000006 2025-09-23,01:23:15.000,266,11020508,-795,0,1758590594,15184.673678359999,112.13255478000065,50740.51213656 2025-09-23,01:23:16.000,266,11020297,-795,0,1758590595,15185.0374391,112.20304608000151,50740.5610464 2025-09-23,01:23:17.000,266,11020375,-795,0,1758590596,15184.90944920999,112.03386696000234,50740.27457448 2025-09-23,01:23:18.000,266,11020117,-795,0,1758590597,15185.044175409996,112.13255478000065,50740.34444568 2025-09-23,01:23:19.000,266,11020234,-795,0,1758590598,15185.03070278999,111.89993348999997,50740.37239416 2025-09-23,01:23:20.000,266,11020309,-795,0,1758590599,15185.05764803,111.87173697000253,50740.54707216001 2025-09-23,01:23:21.000,266,11020415,-795,0,1758590600,15185.158692680001,111.81534393000038,50740.58899488001 2025-09-23,01:23:22.000,266,11020603,-795,0,1758590601,15185.01049385999,111.95632653000212,50740.4911752 2025-09-23,01:23:23.000,266,11020227,-795,0,1758590602,15185.172165299991,111.85763871000381,50740.477200960006 2025-09-23,01:23:24.000,266,11020148,-795,0,1758590603,15185.273209949992,111.63206655000249,50740.5610464 2025-09-23,01:23:25.000,266,11020467,-795,0,1758590604,15185.259737330001,111.7941965400023,50740.623930480004 2025-09-23,01:23:26.000,266,11020388,-795,0,1758590605,15185.333836739992,111.87878610000189,50740.47021384001 2025-09-23,01:23:27.000,266,11020343,-795,0,1758590606,15185.347309359997,111.71665611000208,50740.575020640004 2025-09-23,01:23:28.000,266,11020577,-795,0,1758590607,15185.434881389992,111.70255785000336,50740.68681456001 2025-09-23,01:23:29.000,266,11020432,-795,0,1758590608,15185.643706999988,111.70255785000336,50740.861492560005 2025-09-23,01:23:30.000,266,11020260,-795,0,1758590609,15185.704333789989,111.82239305999974,50740.60296912 2025-09-23,01:23:31.000,266,11020379,-795,0,1758590610,15185.778433199994,111.65321394000057,50740.86847968 2025-09-23,01:23:32.000,266,11020450,-795,0,1758590611,15185.663915929988,111.87173697000253,50740.66585320001 2025-09-23,01:23:33.000,266,11020505,-795,0,1758590612,15185.717806409993,111.77304915000423,50740.861492560005 2025-09-23,01:23:34.000,266,11020410,-795,0,1758590613,15185.88621415999,111.85058958000445,50740.861492560005 2025-09-23,01:23:35.000,266,11020263,-795,0,1758590614,15185.9131594,112.0056704400049,50740.75668576001 2025-09-23,01:23:36.000,266,11020483,-795,0,1758590615,15185.86600522999,111.89993348999997,50740.93835088 2025-09-23,01:23:37.000,266,11020452,-795,0,1758590616,15185.771696889999,111.82239305999974,50740.86847968 2025-09-23,01:23:38.000,266,11020355,-795,0,1758590617,15185.791905819999,111.84354044999782,50741.02219632001 2025-09-23,01:23:39.000,266,11020320,-795,0,1758590618,15185.825587369989,111.75190175999887,50740.91738952 2025-09-23,01:23:40.000,266,11020437,-795,0,1758590619,15185.879477849994,111.80829480000102,50741.10604176 2025-09-23,01:23:41.000,266,11020128,-795,0,1758590620,15185.805378439989,111.695508720004,50740.861492560005 2025-09-23,01:23:42.000,266,11020509,-795,0,1758590621,15185.94684094999,111.74485262999951,50740.910402400004 2025-09-23,01:23:43.000,266,11020273,-795,0,1758590622,15186.07483084,111.64616481000121,50741.02219632001 2025-09-23,01:23:44.000,266,11020371,-795,0,1758590623,15185.859268919994,111.681410459998,50741.09206752001 2025-09-23,01:23:45.000,266,11020055,-795,0,1758590624,15186.081567149995,111.72370524000144,50741.18988720001 2025-09-23,01:23:46.000,266,11020128,-795,0,1758590625,15185.97378619,111.56157525000162,50741.12001600001 2025-09-23,01:23:47.000,266,11020561,-795,0,1758590626,15186.142193939995,111.61796829000377,50741.196874320005 2025-09-23,01:23:48.000,266,11020557,-795,0,1758590627,15186.21629335,111.78009828000359,50741.27373264 2025-09-23,01:23:49.000,266,11020325,-795,0,1758590628,15186.290392759991,111.60387002999778,50740.91738952 2025-09-23,01:23:50.000,266,11020505,-795,0,1758590629,15186.351019549991,111.74485262999951,50741.04315768 2025-09-23,01:23:51.000,266,11020561,-795,0,1758590630,15186.283656449996,111.67436132999865,50740.980273600006 2025-09-23,01:23:52.000,266,11020345,-795,0,1758590631,15186.18934810999,111.64616481000121,50741.099054640006 2025-09-23,01:23:53.000,266,11020461,-795,0,1758590632,15186.364492169996,111.46993656000268,50741.029183440005 2025-09-23,01:23:54.000,266,11020735,-795,0,1758590633,15186.391437409991,111.63911568000185,50741.18988720001 2025-09-23,01:23:55.000,266,11020227,-795,0,1758590634,15186.324074309996,111.59682089999842,50741.099054640006 2025-09-23,01:23:56.000,266,11020273,-795,0,1758590635,15186.526163609997,111.59682089999842,50741.10604176 2025-09-23,01:23:57.000,266,11020098,-795,0,1758590636,15186.411646339991,111.41354352000053,50741.44841064 2025-09-23,01:23:58.000,266,11020434,-795,0,1758590637,15186.600263020002,111.42059264999989,50741.23180992 2025-09-23,01:23:59.000,266,11020525,-795,0,1758590638,15186.654153499992,111.35715047999838,50741.245784160004 2025-09-23,01:24:00.000,266,11020428,-795,0,1758590639,15186.640680880002,111.56862438000098,50741.21084856 2025-09-23,01:24:01.000,266,11020510,-795,0,1758590640,15186.593526709992,111.32190483000159,50741.30866824001 2025-09-23,01:24:02.000,266,11020418,-795,0,1758590641,15186.559845160002,111.15272571000241,50741.434436400006 2025-09-23,01:24:03.000,266,11020640,-795,0,1758590642,15186.647417189997,111.51223133999883,50741.42046216 2025-09-23,01:24:04.000,266,11020725,-795,0,1758590643,15186.775407079993,111.53337873000419,50741.266745520006 2025-09-23,01:24:05.000,266,11020597,-795,0,1758590644,15186.593526709992,111.28665918000479,50741.44142352 2025-09-23,01:24:06.000,266,11020202,-795,0,1758590645,15186.667626119997,111.31485570000223,50741.45539776001 2025-09-23,01:24:07.000,266,11020109,-795,0,1758590646,15186.573317779992,111.31485570000223,50741.49033336 2025-09-23,01:24:08.000,266,11020394,-795,0,1758590647,15186.708043979997,111.26551178999944,50741.44841064 2025-09-23,01:24:09.000,266,11020525,-795,0,1758590648,15186.721516600002,111.37829787000373,50741.65802424 2025-09-23,01:24:10.000,266,11020473,-795,0,1758590649,15186.633944569992,111.21616788000392,50741.38552656001 2025-09-23,01:24:11.000,266,11020586,-795,0,1758590650,15186.761934460003,111.42059264999989,50741.68597272 2025-09-23,01:24:12.000,266,11020207,-795,0,1758590651,15186.815824939993,111.37124874000438,50741.68597272 2025-09-23,01:24:13.000,266,11020318,-795,0,1758590652,15186.964023759989,111.1245291899977,50741.769818160006 2025-09-23,01:24:14.000,266,11020216,-795,0,1758590653,15187.024650549989,111.20911875000456,50741.72090832001 2025-09-23,01:24:15.000,266,11020380,-795,0,1758590654,15186.930342209998,111.10338179999962,50741.769818160006 2025-09-23,01:24:16.000,266,11020227,-795,0,1758590655,15187.159376749994,111.0258413699994,50741.54623032 2025-09-23,01:24:17.000,266,11020582,-795,0,1758590656,15187.14590412999,111.10338179999962,50741.7139212 2025-09-23,01:24:18.000,266,11020397,-795,0,1758590657,15187.179585679994,110.75797443000192,50741.49033336 2025-09-23,01:24:19.000,266,11020315,-795,0,1758590658,15187.321048189995,110.99764485000196,50741.61610152 2025-09-23,01:24:20.000,266,11020280,-795,0,1758590659,15187.260421399995,110.76502356000128,50741.651037120006 2025-09-23,01:24:21.000,266,11020177,-795,0,1758590660,15187.27389402,110.96239919999789,50741.74186968001 2025-09-23,01:24:22.000,266,11020515,-795,0,1758590661,15187.502928559996,110.80026920999808,50741.72090832001 2025-09-23,01:24:23.000,266,11020536,-795,0,1758590662,15187.577027970001,110.91305529000238,50741.630075760004 2025-09-23,01:24:24.000,266,11020223,-795,0,1758590663,15187.570291659991,111.00469398000132,50741.69295984001 2025-09-23,01:24:25.000,266,11020488,-795,0,1758590664,15187.779117270002,110.72272877999785,50741.72789544 2025-09-23,01:24:26.000,266,11020188,-795,0,1758590665,15187.812798819992,110.9905957200026,50741.6091144 2025-09-23,01:24:27.000,266,11020590,-795,0,1758590666,15187.859952990002,110.96239919999789,50741.916547680004 2025-09-23,01:24:28.000,266,11020644,-795,0,1758590667,15187.819535130002,110.76502356000128,50741.916547680004 2025-09-23,01:24:29.000,266,11020445,-795,0,1758590668,15187.880161920002,110.80026920999808,50741.83968936001 2025-09-23,01:24:30.000,266,11020440,-795,0,1758590669,15188.129405389998,110.83551486000215,50741.74186968001 2025-09-23,01:24:31.000,266,11020561,-795,0,1758590670,15187.981206570003,110.73682704000385,50741.986418880006 2025-09-23,01:24:32.000,266,11020276,-795,0,1758590671,15188.102460149988,110.6804340000017,50741.74186968001 2025-09-23,01:24:33.000,266,11020371,-795,0,1758590672,15188.176559559994,110.60289357000147,50742.01436736 2025-09-23,01:24:34.000,266,11020277,-795,0,1758590673,15188.36517623999,110.51125488000253,50741.88161208 2025-09-23,01:24:35.000,266,11020408,-795,0,1758590674,15188.35170362,110.59584444000211,50741.87462496 2025-09-23,01:24:36.000,266,11020133,-795,0,1758590675,15188.34496730999,110.48305835999781,50741.80475376 2025-09-23,01:24:37.000,266,11020597,-795,0,1758590676,15188.378648859994,110.2222405499997,50742.11218704 2025-09-23,01:24:38.000,266,11020781,-795,0,1758590677,15188.56726553999,110.32797750000464,50741.88161208 2025-09-23,01:24:39.000,266,11020269,-795,0,1758590678,15188.69525543,110.41961619000358,50742.084238560004 2025-09-23,01:24:40.000,266,11020276,-795,0,1758590679,15188.75588222,110.1869949000029,50741.95148328 2025-09-23,01:24:41.000,266,11020279,-795,0,1758590680,15188.65483757,109.92617709000478,50741.9235348 2025-09-23,01:24:42.000,266,11020691,-795,0,1758590681,15188.991653069992,110.05306143000053,50742.07026432 2025-09-23,01:24:43.000,266,11020316,-795,0,1758590682,15188.897344730001,109.89798057000007,50742.05629008001 2025-09-23,01:24:44.000,266,11020490,-795,0,1758590683,15188.910817349992,110.14470011999947,50742.00738024001 2025-09-23,01:24:45.000,266,11020637,-795,0,1758590684,15188.978180450002,110.0742088199986,50741.93052192001 2025-09-23,01:24:46.000,266,11020406,-795,0,1758590685,15188.762618529996,110.0883070800046,50742.0632772 2025-09-23,01:24:47.000,266,11020724,-795,0,1758590686,15188.991653069992,109.98961925999902,50741.986418880006 2025-09-23,01:24:48.000,266,11020336,-795,0,1758590687,15189.005125689997,110.0742088199986,50741.9235348 2025-09-23,01:24:49.000,266,11020464,-795,0,1758590688,15189.099434030002,109.91912795999815,50742.17507112001 2025-09-23,01:24:50.000,266,11020194,-795,0,1758590689,15188.957971520002,110.04601230000117,50741.86065072001 2025-09-23,01:24:51.000,266,11020421,-795,0,1758590690,15188.978180450002,110.10240534000332,50742.24494232001 2025-09-23,01:24:52.000,266,11020353,-795,0,1758590691,15189.018598310002,110.03896317000181,50742.04930296 2025-09-23,01:24:53.000,266,11020605,-795,0,1758590692,15188.924289969997,109.90502969999943,50742.09122568 2025-09-23,01:24:54.000,266,11020276,-795,0,1758590693,15189.126379269997,109.876833180002,50742.17507112001 2025-09-23,01:24:55.000,266,11020388,-795,0,1758590694,15189.065752479997,109.876833180002,50742.272890800006 2025-09-23,01:24:56.000,266,11020281,-795,0,1758590695,15189.187006059998,109.89798057000007,50742.321800640006 2025-09-23,01:24:57.000,266,11020597,-795,0,1758590696,15189.153324509993,109.79929275000177,50742.39167184001 2025-09-23,01:24:58.000,266,11020276,-795,0,1758590697,15189.099434030002,109.88388231000135,50742.48250440001 2025-09-23,01:24:59.000,266,11020647,-795,0,1758590698,15189.200478679988,109.70765406000282,50742.31481352001 2025-09-23,01:25:00.000,266,11020455,-795,0,1758590699,15189.160060820002,109.9402753500035,50742.27987792 2025-09-23,01:25:01.000,266,11020367,-795,0,1758590700,15189.025334619997,109.7640470999977,50742.28686504 2025-09-23,01:25:02.000,266,11020415,-795,0,1758590701,15189.072488789992,109.84158752999792,50742.23096808 2025-09-23,01:25:03.000,266,11020312,-795,0,1758590702,15189.085961409997,109.75699796999834,50742.3776976 2025-09-23,01:25:04.000,266,11020257,-795,0,1758590703,15189.146588199997,109.91912795999815,50742.39167184001 2025-09-23,01:25:05.000,266,11020433,-795,0,1758590704,15189.072488789992,109.86273492000328,50742.321800640006 2025-09-23,01:25:06.000,266,11020229,-795,0,1758590705,15188.998389380002,109.82044013999985,50742.36372336001 2025-09-23,01:25:07.000,266,11020373,-795,0,1758590706,15188.978180450002,109.83453839999856,50742.39865896 2025-09-23,01:25:08.000,266,11020341,-795,0,1758590707,15189.146588199997,109.89798057000007,50742.38468472 2025-09-23,01:25:09.000,266,11020308,-795,0,1758590708,15189.005125689997,109.79929275000177,50742.440581680006 2025-09-23,01:25:10.000,266,11020353,-795,0,1758590709,15189.018598310002,109.95437361000222,50742.40564608 2025-09-23,01:25:11.000,266,11020384,-795,0,1758590710,15189.018598310002,109.83453839999856,50742.59429832 2025-09-23,01:25:12.000,266,11020517,-795,0,1758590711,15188.984916759997,109.876833180002,50742.42660744 2025-09-23,01:25:13.000,266,11020601,-795,0,1758590712,15188.910817349992,109.81339101000049,50742.706092240005 2025-09-23,01:25:14.000,266,11020168,-795,0,1758590713,15188.904081039997,109.86978405000264,50742.608272560006 2025-09-23,01:25:15.000,266,11020299,-795,0,1758590714,15188.836717940001,110.00371751999774,50742.58032408001 2025-09-23,01:25:16.000,266,11020374,-795,0,1758590715,15188.796300080001,109.91912795999815,50742.58032408001 2025-09-23,01:25:17.000,266,11020375,-795,0,1758590716,15188.803036389996,110.01781578000373,50742.48250440001 2025-09-23,01:25:18.000,266,11020085,-795,0,1758590717,15188.73567329,110.0742088199986,50742.51744 2025-09-23,01:25:19.000,266,11020388,-795,0,1758590718,15188.823245319996,109.99666838999838,50742.56634984 2025-09-23,01:25:20.000,266,11020270,-795,0,1758590719,15188.789563769991,109.82044013999985,50742.538401360005 2025-09-23,01:25:21.000,266,11020228,-795,0,1758590720,15188.883872109996,109.89798057000007,50742.73404072 2025-09-23,01:25:22.000,266,11020187,-795,0,1758590721,15188.823245319996,110.06715968999924,50742.803911920004 2025-09-23,01:25:23.000,266,11020479,-795,0,1758590722,15188.978180450002,110.09535621000396,50742.83884752 2025-09-23,01:25:24.000,266,11020303,-795,0,1758590723,15189.032070929992,109.876833180002,50743.06243536001 2025-09-23,01:25:25.000,266,11020633,-795,0,1758590724,15189.038807240002,110.06715968999924,50742.71307936 2025-09-23,01:25:26.000,266,11020552,-795,0,1758590725,15189.005125689997,109.99666838999838,50742.824873280006 2025-09-23,01:25:27.000,266,11020359,-795,0,1758590726,15188.937762590002,109.99666838999838,50742.95064144 2025-09-23,01:25:28.000,266,11020456,-795,0,1758590727,15189.011861999992,110.03896317000181,50743.02749976 2025-09-23,01:25:29.000,266,11020473,-795,0,1758590728,15188.964707829997,109.9402753500035,50742.943654320006 2025-09-23,01:25:30.000,266,11020432,-795,0,1758590729,15189.065752479997,110.04601230000117,50742.85282176 2025-09-23,01:25:31.000,266,11020500,-795,0,1758590730,15189.099434030002,110.01781578000373,50742.95064144 2025-09-23,01:25:32.000,266,11020287,-795,0,1758590731,15188.850190559991,109.98961925999902,50743.0065384 2025-09-23,01:25:33.000,266,11020198,-795,0,1758590732,15188.984916759997,110.00371751999774,50742.93666720001 2025-09-23,01:25:34.000,266,11020265,-795,0,1758590733,15188.836717940001,110.02486491000309,50743.0764096 2025-09-23,01:25:35.000,266,11020466,-795,0,1758590734,15188.931026279992,110.08125794999796,50742.93666720001 2025-09-23,01:25:36.000,266,11020309,-795,0,1758590735,15188.931026279992,109.91912795999815,50742.95064144 2025-09-23,01:25:37.000,266,11020356,-795,0,1758590736,15188.897344730001,109.91207882999879,50742.943654320006 2025-09-23,01:25:38.000,266,11020564,-795,0,1758590737,15188.796300080001,109.96142274000158,50743.1462808 2025-09-23,01:25:39.000,266,11020436,-795,0,1758590738,15188.75588222,109.89093144000071,50742.873783120005 2025-09-23,01:25:40.000,266,11020154,-795,0,1758590739,15188.816509010001,110.0883070800046,50743.09737096 2025-09-23,01:25:41.000,266,11020170,-795,0,1758590740,15188.782827459996,109.92617709000478,50742.971602800004 2025-09-23,01:25:42.000,266,11020481,-795,0,1758590741,15188.66831018999,110.09535621000396,50742.81788616001 2025-09-23,01:25:43.000,266,11020257,-795,0,1758590742,15188.63462864,110.10240534000332,50743.09737096 2025-09-23,01:25:44.000,266,11020252,-795,0,1758590743,15188.4729572,110.06011055999988,50743.01352552001 2025-09-23,01:25:45.000,266,11020204,-795,0,1758590744,15188.50663874999,110.24338793999777,50743.11833232 2025-09-23,01:25:46.000,266,11019998,-795,0,1758590745,15188.38538516999,110.11650360000203,50743.02051264 2025-09-23,01:25:47.000,266,11020676,-795,0,1758590746,15188.338230999994,110.25748620000377,50743.04846112 2025-09-23,01:25:48.000,266,11020618,-795,0,1758590747,15188.26413158999,110.25043707000441,50743.25108760001 2025-09-23,01:25:49.000,266,11020529,-795,0,1758590748,15188.28434051999,110.27158446000249,50743.08339672001 2025-09-23,01:25:50.000,266,11020351,-795,0,1758590749,15188.095723839993,110.4337144500023,50743.15326792001 2025-09-23,01:25:51.000,266,11020211,-795,0,1758590750,15188.142878009989,110.57469705000403,50743.25108760001 2025-09-23,01:25:52.000,266,11020655,-795,0,1758590751,15188.176559559994,110.54650052999932,50743.25108760001 2025-09-23,01:25:53.000,266,11020649,-795,0,1758590752,15188.149614319998,110.60994270000083,50743.27204896001 2025-09-23,01:25:54.000,266,11020127,-795,0,1758590753,15188.008151809998,110.61699183000019,50743.15326792001 2025-09-23,01:25:55.000,266,11020229,-795,0,1758590754,15187.967733949998,110.60289357000147,50743.31397168 2025-09-23,01:25:56.000,266,11020260,-795,0,1758590755,15188.068778599998,110.97649746000388,50743.33493304 2025-09-23,01:25:57.000,266,11020329,-795,0,1758590756,15188.095723839993,110.96944833000452,50743.160255040006 2025-09-23,01:25:58.000,266,11020598,-795,0,1758590757,15188.014888119993,110.95535006999853,50743.24410048 2025-09-23,01:25:59.000,266,11020161,-795,0,1758590758,15187.886898229997,110.9905957200026,50743.216152 2025-09-23,01:26:00.000,266,11020539,-795,0,1758590759,15187.907107159997,111.04698876000475,50743.23012624001 2025-09-23,01:26:01.000,266,11020330,-795,0,1758590760,15187.799326200002,110.98354659000324,50743.29999744001 2025-09-23,01:26:02.000,266,11020303,-795,0,1758590761,15187.974470259993,110.94125180999981,50743.18820352 2025-09-23,01:26:03.000,266,11020476,-795,0,1758590762,15187.981206570003,110.95535006999853,50743.209164880005 2025-09-23,01:26:04.000,266,11020281,-795,0,1758590763,15188.014888119993,111.17387310000049,50743.11833232 2025-09-23,01:26:05.000,266,11020450,-795,0,1758590764,15187.940788710002,111.01879224000004,50743.306984560004 2025-09-23,01:26:06.000,266,11020314,-795,0,1758590765,15187.987942879998,111.18797135999921,50743.23012624001 2025-09-23,01:26:07.000,266,11020315,-795,0,1758590766,15187.907107159997,111.20911875000456,50743.41877848001 2025-09-23,01:26:08.000,266,11020250,-795,0,1758590767,15187.913843469993,111.15272571000241,50743.26506184 2025-09-23,01:26:09.000,266,11020299,-795,0,1758590768,15187.833007749992,111.42059264999989,50743.26506184 2025-09-23,01:26:10.000,266,11020332,-795,0,1758590769,15187.954261329993,111.32190483000159,50743.279036080006 2025-09-23,01:26:11.000,266,11020525,-795,0,1758590770,15187.785853579997,111.42764177999925,50743.27204896001 2025-09-23,01:26:12.000,266,11020460,-795,0,1758590771,15187.678072620001,111.30075744000351,50743.376855760005 2025-09-23,01:26:13.000,266,11020288,-795,0,1758590772,15187.873425609992,111.39239613000245,50743.48166256 2025-09-23,01:26:14.000,266,11020314,-795,0,1758590773,15187.603973209996,111.35715047999838,50743.32095880001 2025-09-23,01:26:15.000,266,11020369,-795,0,1758590774,15187.752172029992,111.42764177999925,50743.34890728001 2025-09-23,01:26:16.000,266,11020423,-795,0,1758590775,15187.644391069996,111.62501742000313,50743.43275272 2025-09-23,01:26:17.000,266,11020206,-795,0,1758590776,15187.644391069996,111.31485570000223,50743.5305724 2025-09-23,01:26:18.000,266,11020302,-795,0,1758590777,15187.853216679992,111.57567351000034,50743.36288152 2025-09-23,01:26:19.000,266,11020260,-795,0,1758590778,15187.684808929997,111.49108395000076,50743.65634056001 2025-09-23,01:26:20.000,266,11020543,-795,0,1758590779,15187.846480369997,111.42059264999989,50743.446726960006 2025-09-23,01:26:21.000,266,11020190,-795,0,1758590780,15187.718490480001,111.3360030900003,50743.58646936001 2025-09-23,01:26:22.000,266,11020658,-795,0,1758590781,15187.691545239992,111.36419960999774,50743.29301032 2025-09-23,01:26:23.000,266,11020285,-795,0,1758590782,15187.785853579997,111.3853470000031,50743.58646936001 2025-09-23,01:26:24.000,266,11020406,-795,0,1758590783,15187.657863690001,111.21616788000392,50743.45371408 2025-09-23,01:26:25.000,266,11020304,-795,0,1758590784,15187.738699410002,111.19502048999857,50743.58646936001 2025-09-23,01:26:26.000,266,11020441,-795,0,1758590785,15187.772380959992,111.25141353000072,50743.64935344 2025-09-23,01:26:27.000,266,11020437,-795,0,1758590786,15187.799326200002,111.32190483000159,50743.48166256 2025-09-23,01:26:28.000,266,11020355,-795,0,1758590787,15187.812798819992,111.22321701000328,50743.614417840006 2025-09-23,01:26:29.000,266,11020399,-795,0,1758590788,15187.833007749992,111.16682397000113,50743.614417840006 2025-09-23,01:26:30.000,266,11020512,-795,0,1758590789,15187.705017859997,111.17387310000049,50743.50961104 2025-09-23,01:26:31.000,266,11020231,-795,0,1758590790,15187.752172029992,111.17387310000049,50743.5305724 2025-09-23,01:26:32.000,266,11020410,-795,0,1758590791,15187.826271439997,111.32895396000094,50743.39781712001 2025-09-23,01:26:33.000,266,11020131,-795,0,1758590792,15187.812798819992,111.35715047999838,50743.446726960006 2025-09-23,01:26:34.000,266,11020373,-795,0,1758590793,15187.833007749992,111.41354352000053,50743.6004436 2025-09-23,01:26:35.000,266,11020723,-795,0,1758590794,15187.819535130002,111.16682397000113,50743.43973984001 2025-09-23,01:26:36.000,266,11020673,-795,0,1758590795,15187.731963099992,111.237315270002,50743.29999744001 2025-09-23,01:26:37.000,266,11020226,-795,0,1758590796,15187.738699410002,111.1245291899977,50743.57249512 2025-09-23,01:26:38.000,266,11020195,-795,0,1758590797,15187.846480369997,111.13157832000434,50743.39781712001 2025-09-23,01:26:39.000,266,11020668,-795,0,1758590798,15187.812798819992,111.25846266000008,50743.26506184 2025-09-23,01:26:40.000,266,11020677,-795,0,1758590799,15187.900370850002,111.25846266000008,50743.376855760005 2025-09-23,01:26:41.000,266,11020614,-795,0,1758590800,15187.900370850002,111.25141353000072,50743.34890728001 2025-09-23,01:26:42.000,266,11020581,-795,0,1758590801,15187.960997640002,111.10338179999962,50743.495636800006 2025-09-23,01:26:43.000,266,11020278,-795,0,1758590802,15187.826271439997,111.32895396000094,50743.3558944 2025-09-23,01:26:44.000,266,11020193,-795,0,1758590803,15187.833007749992,111.16682397000113,50743.5305724 2025-09-23,01:26:45.000,266,11020570,-795,0,1758590804,15187.644391069996,111.1386274500037,50743.663327680006 2025-09-23,01:26:46.000,266,11020315,-795,0,1758590805,15187.698281550001,111.237315270002,50743.17422928 2025-09-23,01:26:47.000,266,11020347,-795,0,1758590806,15187.792589889992,111.11748005999834,50743.327945920006 2025-09-23,01:26:48.000,266,11020535,-795,0,1758590807,15187.785853579997,111.30075744000351,50743.43973984001 2025-09-23,01:26:49.000,266,11020418,-795,0,1758590808,15187.738699410002,111.32895396000094,50743.57948224 2025-09-23,01:26:50.000,266,11020181,-795,0,1758590809,15187.718490480001,111.11748005999834,50743.39083 2025-09-23,01:26:51.000,266,11020523,-795,0,1758590810,15187.691545239992,111.4840348200014,50743.327945920006 2025-09-23,01:26:52.000,266,11020506,-795,0,1758590811,15187.765644649997,111.45583830000396,50743.43275272 2025-09-23,01:26:53.000,266,11020558,-795,0,1758590812,15187.785853579997,111.35715047999838,50743.55852088 2025-09-23,01:26:54.000,266,11020564,-795,0,1758590813,15187.705017859997,111.30780657000287,50743.4607012 2025-09-23,01:26:55.000,266,11020569,-795,0,1758590814,15187.812798819992,111.5827226399997,50743.51659816001 2025-09-23,01:26:56.000,266,11020281,-795,0,1758590815,15187.617445830001,111.49813308000012,50743.593456480005 2025-09-23,01:26:57.000,266,11020361,-795,0,1758590816,15187.651127379992,111.49108395000076,50743.58646936001 2025-09-23,01:26:58.000,266,11020549,-795,0,1758590817,15187.55681904,111.40649439000117,50743.50262392 2025-09-23,01:26:59.000,266,11020388,-795,0,1758590818,15187.657863690001,111.56862438000098,50743.41179136 2025-09-23,01:27:00.000,266,11020546,-795,0,1758590819,15187.691545239992,111.63911568000185,50743.56550800001 2025-09-23,01:27:01.000,266,11020610,-795,0,1758590820,15187.698281550001,111.58977176999906,50743.45371408 2025-09-23,01:27:02.000,266,11020435,-795,0,1758590821,15187.806062509997,111.70255785000336,50743.34192016 2025-09-23,01:27:03.000,266,11020308,-795,0,1758590822,15187.678072620001,111.78714741000294,50743.48864968001 2025-09-23,01:27:04.000,266,11020387,-795,0,1758590823,15187.731963099992,111.78714741000294,50743.4607012 2025-09-23,01:27:05.000,266,11020444,-795,0,1758590824,15187.678072620001,111.86468784000317,50743.376855760005 2025-09-23,01:27:06.000,266,11020368,-795,0,1758590825,15187.698281550001,111.65321394000057,50743.41877848001 2025-09-23,01:27:07.000,266,11020468,-795,0,1758590826,15187.752172029992,111.75190175999887,50743.34890728001 2025-09-23,01:27:08.000,266,11020393,-795,0,1758590827,15187.758908340002,111.89288436000061,50743.52358528 2025-09-23,01:27:09.000,266,11020370,-795,0,1758590828,15187.799326200002,111.75190175999887,50743.474675440004 2025-09-23,01:27:10.000,266,11020227,-795,0,1758590829,15187.779117270002,111.84354044999782,50743.56550800001 2025-09-23,01:27:11.000,266,11020472,-795,0,1758590830,15187.853216679992,111.95632653000212,50743.6004436 2025-09-23,01:27:12.000,266,11020343,-795,0,1758590831,15187.651127379992,111.90698261999933,50743.6004436 2025-09-23,01:27:13.000,266,11020342,-795,0,1758590832,15187.671336309992,111.92108087999804,50743.51659816001 2025-09-23,01:27:14.000,266,11020255,-795,0,1758590833,15187.758908340002,111.8294421899991,50743.40480424 2025-09-23,01:27:15.000,266,11020495,-795,0,1758590834,15187.597236900001,111.94927740000276,50743.4607012 2025-09-23,01:27:16.000,266,11020406,-795,0,1758590835,15187.583764279996,112.0761617399985,50743.51659816001 2025-09-23,01:27:17.000,266,11020161,-795,0,1758590836,15187.624182139996,112.03386696000234,50743.34192016 2025-09-23,01:27:18.000,266,11020360,-795,0,1758590837,15187.51640118,112.0409160900017,50743.29301032 2025-09-23,01:27:19.000,266,11020566,-795,0,1758590838,15187.583764279996,111.9422282700034,50743.425765600005 2025-09-23,01:27:20.000,266,11020340,-795,0,1758590839,15187.44903807999,112.11140739000257,50743.46768832001 2025-09-23,01:27:21.000,266,11020312,-795,0,1758590840,15187.603973209996,111.87173697000253,50743.3558944 2025-09-23,01:27:22.000,266,11020339,-795,0,1758590841,15187.53661011,111.96337566000147,50743.45371408 2025-09-23,01:27:23.000,266,11020509,-795,0,1758590842,15187.583764279996,112.0056704400049,50743.474675440004 2025-09-23,01:27:24.000,266,11020536,-795,0,1758590843,15187.53661011,112.10435826000321,50743.4607012 2025-09-23,01:27:25.000,266,11020467,-795,0,1758590844,15187.523137489996,112.09026000000449,50743.57948224 2025-09-23,01:27:26.000,266,11020410,-795,0,1758590845,15187.53661011,112.0056704400049,50743.43973984001 2025-09-23,01:27:27.000,266,11020423,-795,0,1758590846,15187.55681904,111.88583523000125,50743.306984560004 2025-09-23,01:27:28.000,266,11020216,-795,0,1758590847,15187.502928559996,111.9422282700034,50743.43275272 2025-09-23,01:27:29.000,266,11020190,-795,0,1758590848,15187.46924700999,111.99157217999891,50743.474675440004 2025-09-23,01:27:30.000,266,11020156,-795,0,1758590849,15187.637654760001,111.89993348999997,50743.43973984001 2025-09-23,01:27:31.000,266,11020572,-795,0,1758590850,15187.657863690001,111.85763871000381,50743.55852088 2025-09-23,01:27:32.000,266,11020521,-795,0,1758590851,15187.610709519991,111.84354044999782,50743.52358528 2025-09-23,01:27:33.000,266,11020439,-795,0,1758590852,15187.590500589991,111.80124567000166,50743.663327680006 2025-09-23,01:27:34.000,266,11020691,-795,0,1758590853,15187.603973209996,111.87173697000253,50743.63537920001 2025-09-23,01:27:35.000,266,11020174,-795,0,1758590854,15187.610709519991,111.89288436000061,50743.57948224 2025-09-23,01:27:36.000,266,11020397,-795,0,1758590855,15187.637654760001,111.8294421899991,50743.62140496 2025-09-23,01:27:37.000,266,11020396,-795,0,1758590856,15187.630918449991,111.76600002000487,50743.712237520005 2025-09-23,01:27:38.000,266,11020640,-795,0,1758590857,15187.509664869991,111.87878610000189,50743.68428904001 2025-09-23,01:27:39.000,266,11020370,-795,0,1758590858,15187.691545239992,111.7307543700008,50743.810057200004 2025-09-23,01:27:40.000,266,11020412,-795,0,1758590859,15187.644391069996,111.80124567000166,50743.474675440004 2025-09-23,01:27:41.000,266,11020337,-795,0,1758590860,15187.657863690001,111.61091916000441,50743.642366320004 2025-09-23,01:27:42.000,266,11020508,-795,0,1758590861,15187.745435719997,111.681410459998,50743.810057200004 2025-09-23,01:27:43.000,266,11020454,-795,0,1758590862,15187.833007749992,111.66026306999993,50743.83800568 2025-09-23,01:27:44.000,266,11020530,-795,0,1758590863,15187.772380959992,111.56862438000098,50743.57249512 2025-09-23,01:27:45.000,266,11020415,-795,0,1758590864,15187.812798819992,111.62501742000313,50743.77512160001 2025-09-23,01:27:46.000,266,11020404,-795,0,1758590865,15187.846480369997,111.64616481000121,50743.62839208 2025-09-23,01:27:47.000,266,11020259,-795,0,1758590866,15187.846480369997,111.58977176999906,50743.64935344 2025-09-23,01:27:48.000,266,11020538,-795,0,1758590867,15187.886898229997,111.5827226399997,50743.60743072001 2025-09-23,01:27:49.000,266,11020426,-795,0,1758590868,15187.812798819992,111.58977176999906,50743.78210872001 2025-09-23,01:27:50.000,266,11020548,-795,0,1758590869,15187.711754169992,111.46993656000268,50743.642366320004 2025-09-23,01:27:51.000,266,11020438,-795,0,1758590870,15187.833007749992,111.46288743000332,50743.60743072001 2025-09-23,01:27:52.000,266,11020368,-795,0,1758590871,15187.725226789997,111.46288743000332,50743.68428904001 2025-09-23,01:27:53.000,266,11020412,-795,0,1758590872,15187.752172029992,111.42059264999989,50743.67730192 2025-09-23,01:27:54.000,266,11020326,-795,0,1758590873,15187.799326200002,111.3853470000031,50743.70525040001 2025-09-23,01:27:55.000,266,11020409,-795,0,1758590874,15187.705017859997,111.50518220999948,50743.57249512 2025-09-23,01:27:56.000,266,11020359,-795,0,1758590875,15187.698281550001,111.63206655000249,50743.761147360005 2025-09-23,01:27:57.000,266,11020447,-795,0,1758590876,15187.644391069996,111.50518220999948,50743.6703148 2025-09-23,01:27:58.000,266,11020342,-795,0,1758590877,15187.711754169992,111.5474769900029,50743.663327680006 2025-09-23,01:27:59.000,266,11020434,-795,0,1758590878,15187.597236900001,111.45583830000396,50743.75416024001 2025-09-23,01:28:00.000,266,11020371,-795,0,1758590879,15187.570291659991,111.61091916000441,50743.73319888001 2025-09-23,01:28:01.000,266,11020497,-795,0,1758590880,15187.523137489996,111.46288743000332,50743.761147360005 2025-09-23,01:28:02.000,266,11020368,-795,0,1758590881,15187.48945593999,111.53337873000419,50743.78909584 2025-09-23,01:28:03.000,266,11020570,-795,0,1758590882,15187.47598332,111.51223133999883,50743.72621176 2025-09-23,01:28:04.000,266,11020513,-795,0,1758590883,15187.30757556999,111.60387002999778,50743.8449928 2025-09-23,01:28:05.000,266,11020366,-795,0,1758590884,15187.240212469995,111.55452612000227,50743.761147360005 2025-09-23,01:28:06.000,266,11020475,-795,0,1758590885,15187.341257119995,111.59682089999842,50743.879928400005 2025-09-23,01:28:07.000,266,11020230,-795,0,1758590886,15187.28736663999,111.49813308000012,50743.93582536 2025-09-23,01:28:08.000,266,11020538,-795,0,1758590887,15187.06506840999,111.7307543700008,50743.94281248001 2025-09-23,01:28:09.000,266,11020342,-795,0,1758590888,15187.112222579999,111.66026306999993,50743.92185112001 2025-09-23,01:28:10.000,266,11020456,-795,0,1758590889,15186.950551139998,111.80124567000166,50743.81704432 2025-09-23,01:28:11.000,266,11020400,-795,0,1758590890,15186.997705309994,111.89288436000061,50743.928838240005 2025-09-23,01:28:12.000,266,11020621,-795,0,1758590891,15186.802352319988,111.75895088999823,50743.95678672 2025-09-23,01:28:13.000,266,11020275,-795,0,1758590892,15186.829297559998,111.83649131999846,50743.93582536 2025-09-23,01:28:14.000,266,11020426,-795,0,1758590893,15186.761934460003,111.87173697000253,50744.00569656 2025-09-23,01:28:15.000,266,11020382,-795,0,1758590894,15186.606999329997,111.94927740000276,50744.11749048001 2025-09-23,01:28:16.000,266,11020372,-795,0,1758590895,15186.532899919992,111.87878610000189,50744.07556776 2025-09-23,01:28:17.000,266,11020393,-795,0,1758590896,15186.492482059992,111.92813001000468,50744.07556776 2025-09-23,01:28:18.000,266,11020337,-795,0,1758590897,15186.18934810999,111.9774739200002,50744.02665792 2025-09-23,01:28:19.000,266,11020424,-795,0,1758590898,15186.35775586,111.84354044999782,50744.13845184001 2025-09-23,01:28:20.000,266,11020389,-795,0,1758590899,15186.15566656,111.99157217999891,50743.92185112001 2025-09-23,01:28:21.000,266,11020344,-795,0,1758590900,15186.06809452999,112.0761617399985,50744.2292844 2025-09-23,01:28:22.000,266,11020349,-795,0,1758590901,15186.17587549,112.06911260999914,50744.27819424001 2025-09-23,01:28:23.000,266,11020662,-795,0,1758590902,15186.09503977,111.87878610000189,50744.38998816 2025-09-23,01:28:24.000,266,11020574,-795,0,1758590903,15185.879477849994,112.13255478000065,50744.07556776 2025-09-23,01:28:25.000,266,11020573,-795,0,1758590904,15185.751487959998,112.11140739000257,50744.08954200001 2025-09-23,01:28:26.000,266,11020223,-795,0,1758590905,15185.616761759993,112.14665303999936,50744.23627152001 2025-09-23,01:28:27.000,266,11020468,-795,0,1758590906,15185.636970689993,112.13960391,50744.15941320001 2025-09-23,01:28:28.000,266,11020464,-795,0,1758590907,15185.448354009997,112.21714434000023,50744.28518136001 2025-09-23,01:28:29.000,266,11020411,-795,0,1758590908,15185.529189729998,112.28058651000174,50744.24325864 2025-09-23,01:28:30.000,266,11020483,-795,0,1758590909,15185.253001019992,112.41451998000412,50744.46684648 2025-09-23,01:28:31.000,266,11020223,-795,0,1758590910,15185.266473639997,112.34402868000325,50744.166400320006 2025-09-23,01:28:32.000,266,11020281,-795,0,1758590911,15185.145220059996,112.4356673700022,50744.36203968 2025-09-23,01:28:33.000,266,11020415,-795,0,1758590912,15185.091329579991,112.4356673700022,50744.34107832 2025-09-23,01:28:34.000,266,11020487,-795,0,1758590913,15185.13848375,112.47091301999899,50744.32011696 2025-09-23,01:28:35.000,266,11020540,-795,0,1758590914,15185.09806589,112.49206041000434,50744.2991556 2025-09-23,01:28:36.000,266,11020697,-795,0,1758590915,15185.01049385999,112.4850112799977,50744.27120712 2025-09-23,01:28:37.000,266,11020341,-795,0,1758590916,15184.902712899995,112.44976563000091,50744.23627152001 2025-09-23,01:28:38.000,266,11020507,-795,0,1758590917,15184.91618552,112.37222520000068,50744.27819424001 2025-09-23,01:28:39.000,266,11020420,-795,0,1758590918,15184.741041459994,112.36517607000133,50744.35505256001 2025-09-23,01:28:40.000,266,11020569,-795,0,1758590919,15184.680414669994,112.50615867000306,50744.334091200006 2025-09-23,01:28:41.000,266,11020331,-795,0,1758590920,15184.606315259989,112.51320780000242,50744.18037456 2025-09-23,01:28:42.000,266,11020523,-795,0,1758590921,15184.572633709999,112.52730606000114,50744.145438960004 2025-09-23,01:28:43.000,266,11020313,-795,0,1758590922,15184.464852749988,112.41451998000412,50744.15242608 2025-09-23,01:28:44.000,266,11020318,-795,0,1758590923,15184.262763450002,112.55550257999857,50744.25024576 2025-09-23,01:28:45.000,266,11020328,-795,0,1758590924,15184.269499759997,112.52730606000114,50744.27819424001 2025-09-23,01:28:46.000,266,11020676,-795,0,1758590925,15184.188664039997,112.57664997000393,50744.39697528 2025-09-23,01:28:47.000,266,11020394,-795,0,1758590926,15183.87879378,112.67533779000223,50744.27819424001 2025-09-23,01:28:48.000,266,11020378,-795,0,1758590927,15183.905739019996,112.72468169999775,50744.36203968 2025-09-23,01:28:49.000,266,11020601,-795,0,1758590928,15183.77101281999,112.6471412700048,50744.25723288001 2025-09-23,01:28:50.000,266,11020404,-795,0,1758590929,15183.562187209995,112.60484649000136,50744.20832304001 2025-09-23,01:28:51.000,266,11020523,-795,0,1758590930,15183.501560419994,112.70353430999967,50744.215310160005 2025-09-23,01:28:52.000,266,11020455,-795,0,1758590931,15183.400515769994,112.70353430999967,50744.32011696 2025-09-23,01:28:53.000,266,11020648,-795,0,1758590932,15183.232108019998,112.56255170999793,50744.22229728 2025-09-23,01:28:54.000,266,11020278,-795,0,1758590933,15183.299471119994,112.58369910000329,50744.47383360001 2025-09-23,01:28:55.000,266,11020453,-795,0,1758590934,15183.090645509998,112.79517299999861,50744.27819424001 2025-09-23,01:28:56.000,266,11020406,-795,0,1758590935,15183.151272299998,112.68943605000095,50744.39697528 2025-09-23,01:28:57.000,266,11020429,-795,0,1758590936,15182.962655620002,112.65419040000415,50744.41793664 2025-09-23,01:28:58.000,266,11020501,-795,0,1758590937,15183.083909200002,112.85156604000076,50744.13146472 2025-09-23,01:28:59.000,266,11020292,-795,0,1758590938,15182.935710379992,112.70353430999967,50744.215310160005 2025-09-23,01:29:00.000,266,11020445,-795,0,1758590939,15182.794247869992,112.75992735000182,50744.1943488 2025-09-23,01:29:01.000,266,11020349,-795,0,1758590940,15182.942446690002,112.7810747399999,50744.334091200006 2025-09-23,01:29:02.000,266,11020514,-795,0,1758590941,15182.827929419997,112.67533779000223,50744.47383360001 2025-09-23,01:29:03.000,266,11020330,-795,0,1758590942,15182.666257979996,112.7458290900031,50744.3690268 2025-09-23,01:29:04.000,266,11020489,-795,0,1758590943,15182.59215856999,112.7458290900031,50744.313129840004 2025-09-23,01:29:05.000,266,11020441,-795,0,1758590944,15182.545004399995,112.90090995000355,50744.2991556 2025-09-23,01:29:06.000,266,11020320,-795,0,1758590945,15182.47090498999,112.68943605000095,50744.264220000005 2025-09-23,01:29:07.000,266,11020390,-795,0,1758590946,15182.423750819995,112.73173083000438,50744.36203968 2025-09-23,01:29:08.000,266,11020554,-795,0,1758590947,15182.302497239994,112.80222212999797,50744.438898 2025-09-23,01:29:09.000,266,11020507,-795,0,1758590948,15182.282288309994,112.71763256999839,50744.313129840004 2025-09-23,01:31:00.000,266,11020515,-795,0,1758591059,15173.84169188,119.59053431999928,50743.43275272 2025-09-23,01:31:01.000,266,11020337,-795,0,1758591060,15173.740647229999,119.82315560999996,50743.3558944 2025-09-23,01:31:02.000,266,11020152,-795,0,1758591061,15173.498140069998,119.61168171000463,50743.60743072001 2025-09-23,01:31:03.000,266,11020324,-795,0,1758591062,15173.336468629997,119.83725386999868,50743.68428904001 2025-09-23,01:31:04.000,266,11020525,-795,0,1758591063,15173.208478740002,119.8795486500021,50743.4607012 2025-09-23,01:31:05.000,266,11020503,-795,0,1758591064,15173.073752539996,120.02053125000384,50743.46768832001 2025-09-23,01:31:06.000,266,11020380,-795,0,1758591065,15172.98618051,120.04167864000192,50743.88691552 2025-09-23,01:31:07.000,266,11020488,-795,0,1758591066,15172.91881740999,120.15446471999894,50743.593456480005 2025-09-23,01:31:08.000,266,11020432,-795,0,1758591067,15172.454012019989,120.1615138499983,50743.12531944 2025-09-23,01:31:09.000,266,11020209,-795,0,1758591068,15172.649365009995,120.44347905000177,50743.55852088 2025-09-23,01:31:10.000,266,11020348,-795,0,1758591069,15172.177823309998,120.29544732000068,50743.20217776001 2025-09-23,01:31:11.000,266,11020492,-795,0,1758591070,15172.164350689993,120.57036339000479,50743.78210872001 2025-09-23,01:31:12.000,266,11020314,-795,0,1758591071,15172.137405449997,120.63380555999902,50743.69127616 2025-09-23,01:31:13.000,266,11020517,-795,0,1758591072,15171.928579840001,120.65495295000437,50743.75416024001 2025-09-23,01:31:14.000,266,11020442,-795,0,1758591073,15171.68607268,120.78183729000011,50743.85896704 2025-09-23,01:31:15.000,266,11020603,-795,0,1758591074,15171.61870957999,120.88757423999778,50743.70525040001 2025-09-23,01:31:16.000,266,11020310,-795,0,1758591075,15171.531137549995,120.85937772000034,50743.76813448 2025-09-23,01:31:17.000,266,11020458,-795,0,1758591076,15171.38293873,121.00740945000143,50743.6703148 2025-09-23,01:31:18.000,266,11020619,-795,0,1758591077,15171.153904189989,121.08494988000166,50743.642366320004 2025-09-23,01:31:19.000,266,11020589,-795,0,1758591078,15171.086541089993,121.14839205000317,50743.70525040001 2025-09-23,01:31:20.000,266,11020381,-795,0,1758591079,15170.695835109997,121.04970423000486,50743.139293680004 2025-09-23,01:31:21.000,266,11020410,-795,0,1758591080,15170.742989279992,121.30347291000362,50743.60743072001 2025-09-23,01:31:22.000,266,11020503,-795,0,1758591081,15170.561108909991,121.30347291000362,50743.55852088 2025-09-23,01:31:23.000,266,11020517,-795,0,1758591082,15170.534163669996,121.64888028000132,50743.6004436 2025-09-23,01:31:24.000,266,11020282,-795,0,1758591083,15170.433119019996,121.66297854000004,50743.76813448 2025-09-23,01:31:25.000,266,11020407,-795,0,1758591084,15170.39943746999,121.69822419000411,50743.89390264 2025-09-23,01:31:26.000,266,11020293,-795,0,1758591085,15170.190611859995,121.59248723999917,50743.73319888001 2025-09-23,01:31:27.000,266,11020258,-755,0,1758591086,15169.975049939989,121.75461722999898,50743.6703148 2025-09-23,01:31:28.000,266,11020403,-795,0,1758591087,15169.799905879998,121.93789461000415,50743.74717312 2025-09-23,01:31:29.000,266,11020448,-795,0,1758591088,15169.685388609993,121.84625591999793,50743.75416024001 2025-09-23,01:31:30.000,266,11020676,-795,0,1758591089,15169.409199900001,121.8180594000005,50743.32095880001 2025-09-23,01:31:31.000,266,11020518,-795,0,1758591090,15169.341836799991,121.92379634999816,50743.56550800001 2025-09-23,01:31:32.000,266,11020352,-795,0,1758591091,15169.193637979995,121.97314026000095,50743.63537920001 2025-09-23,01:31:33.000,266,11020555,-795,0,1758591092,15169.14648381,122.01543504000438,50743.55153376 2025-09-23,01:31:34.000,266,11020272,-795,0,1758591093,15168.93765819999,122.0295333000031,50743.55852088 2025-09-23,01:31:35.000,266,11020470,-795,0,1758591094,15168.91744926999,122.04363156000181,50743.51659816001 2025-09-23,01:31:36.000,266,11020152,-795,0,1758591095,15168.749041519994,122.26215459000377,50743.327945920006 2025-09-23,01:31:37.000,266,11020499,-795,0,1758591096,15168.708623659993,122.39608805999887,50743.50961104 2025-09-23,01:31:38.000,266,11020508,-795,0,1758591097,15168.614315319988,122.39608805999887,50743.41877848001 2025-09-23,01:31:39.000,266,11020456,-795,0,1758591098,15168.472852810002,122.41018632000487,50743.58646936001 2025-09-23,01:31:40.000,266,11020664,-795,0,1758591099,15168.082146829991,122.325596759998,50743.06942248 2025-09-23,01:31:41.000,266,11020375,-795,0,1758591100,15168.102355759991,122.39608805999887,50743.57948224 2025-09-23,01:31:42.000,266,11020487,-795,0,1758591101,15167.94742063,122.41018632000487,50743.53755952001 2025-09-23,01:31:43.000,266,11020317,-795,0,1758591102,15167.873321219995,122.53707066000061,50743.57948224 2025-09-23,01:31:44.000,266,11020572,-795,0,1758591103,15167.70491347,122.59346370000276,50743.31397168 2025-09-23,01:31:45.000,266,11020478,-795,0,1758591104,15167.651022989994,122.60756196000148,50743.51659816001 2025-09-23,01:31:46.000,266,11020386,-795,0,1758591105,15167.489351549993,122.84018325000216,50743.40480424 2025-09-23,01:31:47.000,266,11020311,-795,0,1758591106,15167.469142619993,122.65690587000427,50743.55852088 2025-09-23,01:31:48.000,266,11020293,-795,0,1758591107,15167.368097969993,122.70624977999978,50743.41179136 2025-09-23,01:31:49.000,266,11020357,-795,0,1758591108,15167.374834279988,122.53002153000125,50743.50961104 2025-09-23,01:31:50.000,266,11020440,-795,0,1758591109,15167.132327120002,122.9318219400011,50743.18121640001 2025-09-23,01:31:51.000,266,11020482,-795,0,1758591110,15167.293998560002,123.04460801999812,50743.495636800006 2025-09-23,01:31:52.000,266,11020487,-795,0,1758591111,15167.287262249993,123.08690280000155,50743.29999744001 2025-09-23,01:31:53.000,266,11020277,-795,0,1758591112,15167.172744980002,122.99526411000261,50743.50961104 2025-09-23,01:31:54.000,266,11020204,-795,0,1758591113,15167.044755089992,123.00936237000133,50743.5305724 2025-09-23,01:31:55.000,266,11020200,-795,0,1758591114,15166.997600919996,123.00936237000133,50743.6004436 2025-09-23,01:31:56.000,266,11020583,-795,0,1758591115,15166.936974129996,123.10805018999963,50743.544546640005 2025-09-23,01:31:57.000,266,11020398,-795,0,1758591116,15166.835929479996,123.30542583000351,50743.43275272 2025-09-23,01:31:58.000,266,11020470,-795,0,1758591117,15166.70120327999,123.34772060999967,50743.32095880001 2025-09-23,01:31:59.000,266,11020349,-795,0,1758591118,15166.53953183999,123.24903279000137,50743.34192016 2025-09-23,01:32:00.000,266,11020579,-795,0,1758591119,15166.357651469989,123.41821191000054,50742.72006648 2025-09-23,01:32:01.000,266,11020328,-795,0,1758591120,15166.303760989998,123.46050669000397,50743.23711336 2025-09-23,01:32:02.000,266,11020330,-795,0,1758591121,15166.303760989998,123.47460495000269,50743.10435808001 2025-09-23,01:32:03.000,266,11020465,-795,0,1758591122,15166.162298479998,123.4887032100014,50743.16724216 2025-09-23,01:32:04.000,266,11020421,-795,0,1758591123,15166.101671689998,123.58739102999971,50743.216152 2025-09-23,01:32:05.000,266,11020460,-795,0,1758591124,15166.054517520002,123.4887032100014,50743.160255040006 2025-09-23,01:32:06.000,266,11020461,-795,0,1758591125,15166.020835969997,123.54509625000355,50742.971602800004 2025-09-23,01:32:07.000,266,11020410,-795,0,1758591126,15166.020835969997,123.53099799000483,50743.02051264 2025-09-23,01:32:08.000,266,11020478,-795,0,1758591127,15165.980418109997,123.74952101999952,50743.0065384 2025-09-23,01:32:09.000,266,11020484,-795,0,1758591128,15165.926527629992,123.59444015999907,50742.95064144 2025-09-23,01:32:10.000,266,11020617,-795,0,1758591129,15165.596448439996,123.69312798000465,50742.587311200004 2025-09-23,01:32:11.000,266,11020367,-795,0,1758591130,15165.798537739996,123.6367349400025,50742.8318604 2025-09-23,01:32:12.000,266,11020346,-795,0,1758591131,15165.737910949996,123.77771754000423,50742.775963440006 2025-09-23,01:32:13.000,266,11020594,-795,0,1758591132,15165.684020469991,123.71427537000272,50742.76897632001 2025-09-23,01:32:14.000,266,11020488,-795,0,1758591133,15165.48193116999,123.87640536000254,50742.755002080004 2025-09-23,01:32:15.000,266,11020397,-795,0,1758591134,15165.5695032,123.69312798000465,50742.64320816 2025-09-23,01:32:16.000,266,11020295,-795,0,1758591135,15165.50214009999,123.71427537000272,50742.54538848 2025-09-23,01:32:17.000,266,11020190,-795,0,1758591136,15165.475194859995,123.85525797000446,50742.67814376001 2025-09-23,01:32:18.000,266,11020558,-795,0,1758591137,15165.374150209995,123.91870013999869,50742.55936272001 2025-09-23,01:32:19.000,266,11020501,-795,0,1758591138,15165.3674139,123.8341105799991,50742.74102784 2025-09-23,01:32:20.000,266,11020327,-795,0,1758591139,15165.071016259993,123.84115970999846,50742.22398096001 2025-09-23,01:32:21.000,266,11020157,-795,0,1758591140,15165.293314489994,124.06673186999978,50742.85980888 2025-09-23,01:32:22.000,266,11020387,-795,0,1758591141,15165.145115669999,123.98919143999956,50742.587311200004 2025-09-23,01:32:23.000,266,11020514,-795,0,1758591142,15165.118170429989,124.03853535000235,50742.52442712 2025-09-23,01:32:24.000,266,11020724,-795,0,1758591143,15165.111434119994,123.97509318000084,50742.538401360005 2025-09-23,01:32:25.000,266,11020357,-795,0,1758591144,15165.050807329993,124.15132142999937,50742.46154304001 2025-09-23,01:32:26.000,266,11020391,-795,0,1758591145,15164.983444229998,124.12312491000193,50742.49647864 2025-09-23,01:32:27.000,266,11020515,-795,0,1758591146,15165.064279949998,124.17246882000472,50742.35673624 2025-09-23,01:32:28.000,266,11020609,-795,0,1758591147,15164.936290059988,124.07378099999914,50742.41263320001 2025-09-23,01:32:29.000,266,11020537,-795,0,1758591148,15164.909344819993,124.14427230000001,50742.57333696 2025-09-23,01:32:30.000,266,11020109,-795,0,1758591149,15164.761145999997,124.04558448000171,50742.09821280001 2025-09-23,01:32:31.000,266,11020506,-795,0,1758591150,15164.767882309992,124.24296011999832,50742.468530160004 2025-09-23,01:32:32.000,266,11020534,-795,0,1758591151,15164.707255519992,124.10902665000322,50742.45455592 2025-09-23,01:32:33.000,266,11020359,-795,0,1758591152,15164.700519209997,124.21476360000088,50742.4475688 2025-09-23,01:32:34.000,266,11020481,-795,0,1758591153,15164.767882309992,124.20771447000152,50742.3776976 2025-09-23,01:32:35.000,266,11020439,-795,0,1758591154,15164.545584079991,124.32050054999854,50742.34276200001 2025-09-23,01:32:36.000,266,11020301,-795,0,1758591155,15164.545584079991,124.31345141999918,50742.3078264 2025-09-23,01:32:37.000,266,11020490,-795,0,1758591156,15164.336758469995,124.36984446000133,50742.251929440004 2025-09-23,01:32:38.000,266,11020493,-795,0,1758591157,15164.215504889995,124.30640228999982,50742.2379552 2025-09-23,01:32:39.000,266,11020661,-795,0,1758591158,15164.06730607,124.2923040300011,50742.19603248001 2025-09-23,01:32:40.000,266,11020382,-795,0,1758591159,15163.811326289993,124.2923040300011,50741.42744928001 2025-09-23,01:32:41.000,266,11020577,-795,0,1758591160,15164.02015189999,124.40509010999813,50742.105199920006 2025-09-23,01:32:42.000,266,11020427,-795,0,1758591161,15163.932579869994,124.5390235800005,50742.07026432 2025-09-23,01:32:43.000,266,11020407,-795,0,1758591162,15163.898898319989,124.55312183999922,50742.168084 2025-09-23,01:32:44.000,266,11020489,-795,0,1758591163,15163.811326289993,124.5883674900033,50741.97943176001 2025-09-23,01:32:45.000,266,11020331,-795,0,1758591164,15163.845007839998,124.4403357600022,50742.14712264001 2025-09-23,01:32:46.000,266,11020315,-795,0,1758591165,15163.710281639993,124.49672880000435,50742.14013552 2025-09-23,01:32:47.000,266,11020243,-795,0,1758591166,15163.683336399998,124.52492532000178,50742.0632772 2025-09-23,01:32:48.000,266,11020476,-795,0,1758591167,15163.629445919993,124.60951488000137,50741.97943176001 2025-09-23,01:32:49.000,266,11020373,-795,0,1758591168,15163.555346510002,124.53197445000114,50741.993406 2025-09-23,01:32:50.000,266,11020548,-795,0,1758591169,15163.306103039991,124.4403357600022,50741.483346240006 2025-09-23,01:32:51.000,266,11020562,-795,0,1758591170,15163.393675070001,124.5390235800005,50742.07026432 2025-09-23,01:32:52.000,266,11020572,-795,0,1758591171,15163.413884000001,124.65885879000416,50741.80475376 2025-09-23,01:32:53.000,266,11020395,-795,0,1758591172,15163.393675070001,124.77164487000118,50742.01436736 2025-09-23,01:32:54.000,266,11020412,-795,0,1758591173,15163.346520899991,124.70820269999967,50741.916547680004 2025-09-23,01:32:55.000,266,11020306,-795,0,1758591174,15163.285894109991,124.77869400000054,50741.87462496 2025-09-23,01:32:56.000,266,11020558,-795,0,1758591175,15163.238739939996,124.74344835000375,50741.76283104001 2025-09-23,01:32:57.000,266,11020311,-795,0,1758591176,15163.16464052999,124.97606964000443,50741.916547680004 2025-09-23,01:32:58.000,266,11020412,-795,0,1758591177,15163.20505838999,124.85623443000077,50741.81174088001 2025-09-23,01:32:59.000,266,11020448,-795,0,1758591178,15163.056859569995,124.92672573000164,50741.83968936001 2025-09-23,01:33:00.000,266,11020456,-795,0,1758591179,15162.86150657999,125.08180659000209,50741.16193872 2025-09-23,01:33:01.000,266,11020495,-795,0,1758591180,15162.86824289,124.9972170300025,50741.56020456 2025-09-23,01:33:02.000,266,11020483,-795,0,1758591181,15162.98949647,125.03951180999866,50741.86065072001 2025-09-23,01:33:03.000,266,11020320,-795,0,1758591182,15162.88171550999,125.20164179999847,50741.89558632 2025-09-23,01:33:04.000,266,11020536,-795,0,1758591183,15162.733516689994,125.1452487600036,50741.6789856 2025-09-23,01:33:05.000,266,11020556,-795,0,1758591184,15162.78067085999,125.23688745000254,50741.70693408 2025-09-23,01:33:06.000,266,11020366,-795,0,1758591185,15162.612263109993,125.29328049000469,50741.67199848001 2025-09-23,01:33:07.000,266,11020572,-795,0,1758591186,15162.558372629988,125.36377178999828,50741.6789856 2025-09-23,01:33:08.000,266,11020384,-795,0,1758591187,15162.524691079998,125.42016483000043,50741.651037120006 2025-09-23,01:33:09.000,266,11020537,-795,0,1758591188,15162.389964879992,125.46245961000386,50741.74186968001 2025-09-23,01:33:10.000,266,11020213,-795,0,1758591189,15162.113776170001,125.62458960000367,50741.16892584001 2025-09-23,01:33:11.000,266,11020454,-795,0,1758591190,15162.241766059997,125.63868786000239,50741.797766640004 2025-09-23,01:33:12.000,266,11020444,-795,0,1758591191,15162.214820820001,125.67393350999919,50741.81174088001 2025-09-23,01:33:13.000,266,11020269,-795,0,1758591192,15162.080094619996,125.80786698000156,50741.81174088001 2025-09-23,01:33:14.000,266,11020441,-795,0,1758591193,15161.95210473,125.85016175999772,50741.76283104001 2025-09-23,01:33:15.000,266,11020334,-795,0,1758591194,15161.98578627999,125.70917916000326,50741.65802424 2025-09-23,01:33:16.000,266,11020349,-795,0,1758591195,15161.85106008,125.85721089000435,50741.84667648 2025-09-23,01:33:17.000,266,11020470,-795,0,1758591196,15161.78369697999,125.836063499999,50741.68597272 2025-09-23,01:33:18.000,266,11020343,-795,0,1758591197,15161.60181660999,126.0827830499984,50741.52526896001 2025-09-23,01:33:19.000,266,11020575,-795,0,1758591198,15161.56139874999,125.92065305999859,50741.47635912001 2025-09-23,01:33:20.000,266,11020266,-795,0,1758591199,15161.318891589988,126.07573391999904,50741.03617056 2025-09-23,01:33:21.000,266,11020379,-795,0,1758591200,15161.426672549998,126.11802870000247,50741.54623032 2025-09-23,01:33:22.000,266,11020505,-795,0,1758591201,15161.440145169989,126.11097957000311,50741.68597272 2025-09-23,01:33:23.000,266,11020250,-795,0,1758591202,15161.231319559993,126.12507783000183,50741.64405000001 2025-09-23,01:33:24.000,266,11020433,-795,0,1758591203,15161.258264800003,126.21671652000077,50741.532256080005 2025-09-23,01:33:25.000,266,11020479,-795,0,1758591204,15161.224583249998,126.23786390999885,50741.49033336 2025-09-23,01:33:26.000,266,11020334,-795,0,1758591205,15161.170692769992,126.16737260999798,50741.63706288 2025-09-23,01:33:27.000,266,11020261,-795,0,1758591206,15161.002285019997,126.35769912000251,50741.67199848001 2025-09-23,01:33:28.000,266,11020439,-795,0,1758591207,15160.982076089997,126.21671652000077,50741.462384880004 2025-09-23,01:33:29.000,266,11020386,-795,0,1758591208,15161.022493949997,126.35064999000315,50741.5392432 2025-09-23,01:33:30.000,266,11020339,-795,0,1758591209,15160.62505165999,126.23081477999949,50741.029183440005 2025-09-23,01:33:31.000,266,11020251,-795,0,1758591210,15160.67220583,126.32245346999844,50741.32264248 2025-09-23,01:33:32.000,266,11020395,-795,0,1758591211,15160.61157904,126.4422886800021,50741.413475040004 2025-09-23,01:33:33.000,266,11020377,-795,0,1758591212,15160.81366834,126.5409765000004,50741.61610152 2025-09-23,01:33:34.000,266,11020530,-795,0,1758591213,15160.67220583,126.59736954000255,50741.630075760004 2025-09-23,01:33:35.000,266,11020526,-795,0,1758591214,15160.60484272999,126.56212388999847,50741.5392432 2025-09-23,01:33:36.000,266,11020400,-795,0,1758591215,15160.58463379999,126.61851693000062,50741.42046216 2025-09-23,01:33:37.000,266,11020396,-795,0,1758591216,15160.55095225,126.70310649000021,50741.70693408 2025-09-23,01:33:38.000,266,11020610,-795,0,1758591217,15160.56442486999,126.82999083000323,50741.532256080005 2025-09-23,01:33:39.000,266,11020536,-795,0,1758591218,15160.396017119994,126.75949953000236,50741.55321744001 2025-09-23,01:33:40.000,266,11020320,-795,0,1758591219,15160.321917709989,126.8863838699981,50741.17591296 2025-09-23,01:33:41.000,266,11020458,-795,0,1758591220,15160.4499076,126.92162952000217,50741.434436400006 2025-09-23,01:33:42.000,266,11020320,-795,0,1758591221,15160.436434979994,126.98507169000368,50741.62308864001 2025-09-23,01:33:43.000,266,11020373,-795,0,1758591222,15160.38254449999,127.07671038000262,50741.44841064 2025-09-23,01:33:44.000,266,11020501,-795,0,1758591223,15160.241081989989,127.12605428999814,50741.47635912001 2025-09-23,01:33:45.000,266,11020417,-795,0,1758591224,15160.187191509998,127.16834907000157,50741.49732048 2025-09-23,01:33:46.000,266,11020507,-795,0,1758591225,15160.106355789998,127.18244733000029,50741.33661672001 2025-09-23,01:33:47.000,266,11020511,-795,0,1758591226,15160.140037339988,127.25998776000051,50741.33661672001 2025-09-23,01:33:48.000,266,11020314,-795,0,1758591227,15160.086146859998,127.23179124000308,50741.35059096 2025-09-23,01:33:49.000,266,11020277,-795,0,1758591228,15159.931211729992,127.18244733000029,50741.315655360006 2025-09-23,01:33:50.000,266,11020199,-795,0,1758591229,15159.722386119996,127.12605428999814,50740.85450544001 2025-09-23,01:33:51.000,266,11020572,-795,0,1758591230,15159.884057559997,127.18244733000029,50741.40648792001 2025-09-23,01:33:52.000,266,11020433,-795,0,1758591231,15159.857112320002,127.13310342000477,50741.315655360006 2025-09-23,01:33:53.000,266,11020445,-795,0,1758591232,15159.756067670001,127.29523341000458,50741.21084856 2025-09-23,01:33:54.000,266,11020453,-795,0,1758591233,15159.776276600001,127.32342993000202,50741.38552656001 2025-09-23,01:33:55.000,266,11020540,-795,0,1758591234,15159.641550399996,127.47146166000311,50741.2248228 2025-09-23,01:33:56.000,266,11020522,-795,0,1758591235,15159.479878959995,127.53490383000462,50741.21084856 2025-09-23,01:33:57.000,266,11020383,-795,0,1758591236,15159.35188907,127.59834599999886,50741.27373264 2025-09-23,01:33:58.000,266,11020339,-795,0,1758591237,15159.24410810999,127.76752511999803,50741.099054640006 2025-09-23,01:33:59.000,266,11020437,-795,0,1758591238,15159.14306345999,127.79572164000274,50741.06411904 2025-09-23,01:34:00.000,266,11020532,-795,0,1758591239,15158.853402129993,127.69703382000444,50740.63790472001 2025-09-23,01:34:01.000,266,11020402,-795,0,1758591240,15158.772566409993,127.80981990000146,50740.67982744 2025-09-23,01:34:02.000,266,11020399,-795,0,1758591241,15158.893819989993,127.91555684999912,50741.10604176 2025-09-23,01:34:03.000,266,11020438,-795,0,1758591242,15158.866874749998,127.98604814999999,50741.10604176 2025-09-23,01:34:04.000,266,11020428,-795,0,1758591243,15158.806247959998,128.07768683999893,50740.99424784 2025-09-23,01:34:05.000,266,11020594,-795,0,1758591244,15158.806247959998,127.9014585900004,50741.12001600001 2025-09-23,01:34:06.000,266,11020325,-795,0,1758591245,15158.745621169997,128.03539206000278,50740.945338 2025-09-23,01:34:07.000,266,11020383,-795,0,1758591246,15158.752357479992,128.06358858000021,50741.04315768 2025-09-23,01:34:08.000,266,11020519,-795,0,1758591247,15158.604158659997,128.09178509999765,50740.980273600006 2025-09-23,01:34:09.000,266,11020491,-795,0,1758591248,15158.664785449997,128.16227639999852,50740.910402400004 2025-09-23,01:34:10.000,266,11020367,-795,0,1758591249,15158.455959840001,128.27506248000282,50740.46322672 2025-09-23,01:34:11.000,266,11020469,-795,0,1758591250,15158.631103899992,128.23276769999939,50740.90341528001 2025-09-23,01:34:12.000,266,11020300,-795,0,1758591251,15158.631103899992,128.21866944000067,50740.90341528001 2025-09-23,01:34:13.000,266,11020333,-795,0,1758591252,15158.583949729997,128.2116203100013,50740.95232512001 2025-09-23,01:34:14.000,266,11020307,-795,0,1758591253,15158.462696149996,128.27506248000282,50740.910402400004 2025-09-23,01:34:15.000,266,11020570,-795,0,1758591254,15158.476168770001,128.26801335000346,50740.84751832 2025-09-23,01:34:16.000,266,11020448,-795,0,1758591255,15158.509850319992,128.28916074000153,50740.74969864 2025-09-23,01:34:17.000,266,11020430,-795,0,1758591256,15158.482905079996,128.32440638999833,50740.83354408001 2025-09-23,01:34:18.000,266,11020485,-795,0,1758591257,15158.449223529991,128.35260291000304,50740.73572440001 2025-09-23,01:34:19.000,266,11020354,-795,0,1758591258,15158.429014599991,128.444241600002,50740.80559560001 2025-09-23,01:34:20.000,266,11020448,-795,0,1758591259,15158.098935409995,128.38079943000048,50740.239638880004 2025-09-23,01:34:21.000,266,11020444,-795,0,1758591260,15158.260606849995,128.46538899000006,50740.33047144001 2025-09-23,01:34:22.000,266,11020365,-795,0,1758591261,15158.489641389991,128.51473290000285,50740.77764712 2025-09-23,01:34:23.000,266,11020416,-795,0,1758591262,15158.583949729997,128.48653637999814,50740.77764712 2025-09-23,01:34:24.000,266,11020497,-795,0,1758591263,15158.550268179992,128.46538899000006,50740.67284032 2025-09-23,01:34:25.000,266,11020500,-795,0,1758591264,15158.435750910001,128.59932246000244,50740.8405312 2025-09-23,01:34:26.000,266,11020423,-795,0,1758591265,15158.41554198,128.57112593999773,50740.7007888 2025-09-23,01:34:27.000,266,11020466,-795,0,1758591266,15158.429014599991,128.58522420000372,50740.70777592 2025-09-23,01:34:28.000,266,11020397,-795,0,1758591267,15158.240397919995,128.7050594100001,50740.54008504 2025-09-23,01:34:29.000,266,11020307,-795,0,1758591268,15158.280815779995,128.62751897999988,50740.595982000006 2025-09-23,01:34:30.000,266,11020342,-795,0,1758591269,15157.99115445,128.58522420000372,50739.9322056 2025-09-23,01:34:31.000,266,11020413,-795,0,1758591270,15158.12588064999,128.59932246000244,50740.51213656 2025-09-23,01:34:32.000,266,11020645,-795,0,1758591271,15158.13261696,128.71915766999882,50740.50514944 2025-09-23,01:34:33.000,266,11020622,-795,0,1758591272,15158.159562199995,128.76145245000225,50740.60296912 2025-09-23,01:34:34.000,266,11020540,-795,0,1758591273,15158.07199017,128.77555071000097,50740.58200776 2025-09-23,01:34:35.000,266,11020622,-795,0,1758591274,15158.15282589,128.7050594100001,50740.623930480004 2025-09-23,01:34:36.000,266,11020396,-795,0,1758591275,15158.05178124,128.93063157000142,50740.55405928 2025-09-23,01:34:37.000,266,11020392,-795,0,1758591276,15158.098935409995,128.888336789998,50740.44226536 2025-09-23,01:34:38.000,266,11020374,-795,0,1758591277,15157.917055039994,128.93063157000142,50740.41431688 2025-09-23,01:34:39.000,266,11020534,-795,0,1758591278,15157.937263969994,129.0504667799978,50740.46322672 2025-09-23,01:34:40.000,266,11020318,-795,0,1758591279,15157.762119909989,129.02931938999973,50739.91823136001 2025-09-23,01:34:41.000,266,11020295,-795,0,1758591280,15157.842955629989,128.9165333100027,50740.37239416 2025-09-23,01:34:42.000,266,11020501,-795,0,1758591281,15157.735174669993,129.07866330000252,50740.41431688 2025-09-23,01:34:43.000,266,11020432,-795,0,1758591282,15157.768856219998,128.9799754800042,50740.3164972 2025-09-23,01:34:44.000,266,11020588,-795,0,1758591283,15157.782328839989,129.05751591000444,50740.477200960006 2025-09-23,01:34:45.000,266,11020284,-795,0,1758591284,15157.795801459994,129.04341764999845,50740.407329760004 2025-09-23,01:34:46.000,266,11020329,-795,0,1758591285,15157.768856219998,129.19144937999954,50740.309510080006 2025-09-23,01:34:47.000,266,11020670,-795,0,1758591286,15157.728438359998,129.1984985099989,50740.39335552 2025-09-23,01:34:48.000,266,11020475,-795,0,1758591287,15157.782328839989,129.17030199000146,50740.37938128001 2025-09-23,01:34:49.000,266,11020299,-795,0,1758591288,15157.593712159993,129.31833372000256,50740.407329760004 2025-09-23,01:34:50.000,266,11020059,-795,0,1758591289,15157.351204999992,129.3112845900032,50739.87630864001 2025-09-23,01:34:51.000,266,11020452,-795,0,1758591290,15157.512876439992,129.36767762999807,50740.288548720004 2025-09-23,01:34:52.000,266,11020498,-795,0,1758591291,15157.506140129997,129.46636545000365,50740.3164972 2025-09-23,01:34:53.000,266,11020484,-795,0,1758591292,15157.317523450001,129.51570935999916,50740.15579344 2025-09-23,01:34:54.000,266,11020573,-795,0,1758591293,15157.236687730001,129.5580041400026,50740.43527824 2025-09-23,01:34:55.000,266,11020505,-795,0,1758591294,15157.203006179996,129.53685675000452,50740.48418808 2025-09-23,01:34:56.000,266,11020569,-795,0,1758591295,15157.02786211999,129.4945619700011,50740.358419920005 2025-09-23,01:34:57.000,266,11020425,-795,0,1758591296,15156.980707949995,129.4099724100015,50740.526110800005 2025-09-23,01:34:58.000,266,11020299,-795,0,1758591297,15156.95376271,129.5580041400026,50740.54008504 2025-09-23,01:34:59.000,266,11020324,-795,0,1758591298,15156.98744425999,129.46636545000365,50740.55405928 2025-09-23,01:35:00.000,266,11020449,-795,0,1758591299,15156.549584109998,129.39587415000278,50740.16976768 2025-09-23,01:35:01.000,266,11020585,-795,0,1758591300,15156.80556388999,129.58620066000003,50740.44226536 2025-09-23,01:35:02.000,266,11020326,-795,0,1758591301,15156.85271806,129.7060358700037,50740.477200960006 2025-09-23,01:35:03.000,266,11020503,-795,0,1758591302,15156.72472816999,129.5580041400026,50740.595982000006 2025-09-23,01:35:04.000,266,11020407,-795,0,1758591303,15156.76514602999,129.35357936999935,50740.4911752 2025-09-23,01:35:05.000,266,11020443,-795,0,1758591304,15156.616947209994,129.4593163200043,50740.66585320001 2025-09-23,01:35:06.000,266,11020464,-795,0,1758591305,15156.441803149988,129.50161110000045,50740.623930480004 2025-09-23,01:35:07.000,266,11020391,-795,0,1758591306,15156.414857909993,129.38882502000342,50740.63790472001 2025-09-23,01:35:08.000,266,11020301,-795,0,1758591307,15156.185823369997,129.21964590000425,50740.5610464 2025-09-23,01:35:09.000,266,11020392,-795,0,1758591308,15156.185823369997,129.19144937999954,50740.60995624 2025-09-23,01:35:10.000,266,11020492,-795,0,1758591309,15155.85574418,129.10685981999995,50740.05098664 2025-09-23,01:35:11.000,266,11020428,-795,0,1758591310,15156.037624550001,129.12800720999803,50740.68681456001 2025-09-23,01:35:12.000,266,11020477,-795,0,1758591311,15155.84900786999,129.08571243000188,50740.77066 2025-09-23,01:35:13.000,266,11020401,-795,0,1758591312,15155.86921679999,129.07161417000316,50740.93835088 2025-09-23,01:35:14.000,266,11020465,-795,0,1758591313,15155.69407274,129.07866330000252,50740.77066 2025-09-23,01:35:15.000,266,11020482,-795,0,1758591314,15155.532401299999,128.9799754800042,50740.8405312 2025-09-23,01:35:16.000,266,11020501,-795,0,1758591315,15155.478510819994,128.9517789599995,50740.8754668 2025-09-23,01:35:17.000,266,11020469,-795,0,1758591316,15155.310103069998,128.9517789599995,50740.7007888 2025-09-23,01:35:18.000,266,11020413,-795,0,1758591317,15155.236003659993,128.87423852999927,50740.980273600006 2025-09-23,01:35:19.000,266,11020328,-795,0,1758591318,15155.101277460002,128.9165333100027,50740.791621360004 2025-09-23,01:35:20.000,266,11020468,-795,0,1758591319,15154.825088749996,128.90948418000335,50740.46322672 2025-09-23,01:35:21.000,266,11020384,-795,0,1758591320,15154.953078639992,129.08571243000188,50740.81956984 2025-09-23,01:35:22.000,266,11020387,-795,0,1758591321,15154.750989339991,129.02227026000037,50740.88245392001 2025-09-23,01:35:23.000,266,11020623,-795,0,1758591322,15154.69036254999,129.14210547000403,50741.02219632001 2025-09-23,01:35:24.000,266,11020532,-795,0,1758591323,15154.542163729995,129.12095807999867,50740.82655696 2025-09-23,01:35:25.000,266,11020458,-795,0,1758591324,15154.360283359994,129.08571243000188,50741.04315768 2025-09-23,01:35:26.000,266,11020483,-795,0,1758591325,15154.191875609999,129.21964590000425,50740.959312240004 2025-09-23,01:35:27.000,266,11020376,-795,0,1758591326,15154.009995239998,129.28308806999848,50740.92437664001 2025-09-23,01:35:28.000,266,11020535,-795,0,1758591327,15153.929159519997,129.34653024,50740.910402400004 2025-09-23,01:35:29.000,266,11020470,-795,0,1758591328,15153.807905939997,129.42407067000022,50740.91738952 2025-09-23,01:35:30.000,266,11020515,-795,0,1758591329,15153.43067257999,129.2125967700049,50740.18374192001 2025-09-23,01:35:31.000,266,11020482,-795,0,1758591330,15153.302682689995,129.4452180599983,50740.74969864 2025-09-23,01:35:32.000,266,11020547,-795,0,1758591331,15153.21511066,129.43111979999958,50740.8405312 2025-09-23,01:35:33.000,266,11020388,-795,0,1758591332,15153.073648149999,129.52275848999852,50740.861492560005 2025-09-23,01:35:34.000,266,11020482,-795,0,1758591333,15153.013021359999,129.6919376099977,50740.88944104 2025-09-23,01:35:35.000,266,11020381,-795,0,1758591334,15152.925449329989,129.67079021999962,50740.72175016 2025-09-23,01:35:36.000,266,11020372,-795,0,1758591335,15152.797459439993,129.57915153000067,50740.861492560005 2025-09-23,01:35:37.000,266,11020598,-795,0,1758591336,15152.730096339998,129.71308500000305,50741.04315768 2025-09-23,01:35:38.000,266,11020283,-795,0,1758591337,15152.716623719993,129.7201341300024,50740.99424784 2025-09-23,01:35:39.000,266,11020443,-795,0,1758591338,15152.548215969997,129.72718326000177,50740.85450544001 2025-09-23,01:35:40.000,266,11020442,-795,0,1758591339,15152.17098260999,129.67783934999898,50740.456239600004 2025-09-23,01:35:41.000,266,11020334,-795,0,1758591340,15152.379808220001,129.76242890999856,50740.95232512001 2025-09-23,01:35:42.000,266,11020654,-795,0,1758591341,15152.17771892,129.84701846999815,50740.92437664001 2025-09-23,01:35:43.000,266,11020330,-795,0,1758591342,15152.27876357,129.89636238000094,50740.92437664001 2025-09-23,01:35:44.000,266,11020473,-795,0,1758591343,15152.13056474999,129.83292020999943,50740.861492560005 2025-09-23,01:35:45.000,266,11020357,-795,0,1758591344,15151.962156999994,129.97390281000116,50741.00123496001 2025-09-23,01:35:46.000,266,11020658,-795,0,1758591345,15151.773540319999,129.98800106999988,50740.945338 2025-09-23,01:35:47.000,266,11020257,-795,0,1758591346,15151.726386149989,130.02324672000395,50740.97328648001 2025-09-23,01:35:48.000,266,11020332,-795,0,1758591347,15151.605132569988,129.92455889999837,50741.00123496001 2025-09-23,01:35:49.000,266,11020493,-795,0,1758591348,15151.436724819992,130.13603280000098,50741.00123496001 2025-09-23,01:35:50.000,266,11020432,-795,0,1758591349,15150.99886467,130.0302958500033,50740.575020640004 2025-09-23,01:35:51.000,266,11020685,-795,0,1758591350,15151.12011825,130.0302958500033,50741.11302888 2025-09-23,01:35:52.000,266,11020446,-795,0,1758591351,15150.95171049999,130.19947497000248,50741.11302888 2025-09-23,01:35:53.000,266,11020452,-795,0,1758591352,15150.87087477999,130.12193454000226,50741.1549516 2025-09-23,01:35:54.000,266,11020285,-795,0,1758591353,15150.594686069999,130.2135732300012,50740.92437664001 2025-09-23,01:35:55.000,266,11020325,-795,0,1758591354,15150.406069389988,130.25586801000463,50741.099054640006 2025-09-23,01:35:56.000,266,11020402,-795,0,1758591355,15150.197243779992,130.22767148999992,50741.17591296 2025-09-23,01:35:57.000,266,11020447,-795,0,1758591356,15150.022099720001,130.38980147999973,50741.0152092 2025-09-23,01:35:58.000,266,11020141,-795,0,1758591357,15149.77959256,130.38275235000037,50741.127003120004 2025-09-23,01:35:59.000,266,11020566,-795,0,1758591358,15149.624657429995,130.4602927800006,50741.11302888 2025-09-23,01:36:00.000,266,11020539,-795,0,1758591359,15149.213742519998,130.48848929999804,50740.68681456001 2025-09-23,01:36:01.000,266,11020278,-795,0,1758591360,15149.200269899993,130.54488234000019,50741.0152092 2025-09-23,01:36:02.000,266,11020377,-795,0,1758591361,15149.105961560002,130.59422625000298,50741.196874320005 2025-09-23,01:36:03.000,266,11019951,-795,0,1758591362,15149.011653219997,130.7563562400028,50741.21084856 2025-09-23,01:36:04.000,266,11020464,-795,0,1758591363,15148.809563919996,130.78455276000022,50741.0152092 2025-09-23,01:36:05.000,266,11020265,-795,0,1758591364,15148.60073831,130.82684754000366,50741.14097736001 2025-09-23,01:36:06.000,266,11020376,-795,0,1758591365,15148.55358413999,130.833896670003,50741.10604176 2025-09-23,01:36:07.000,266,11020474,-795,0,1758591366,15148.385176389995,131.01012492000154,50741.0850804 2025-09-23,01:36:08.000,266,11020405,-795,0,1758591367,15148.27065911999,131.1017636100005,50741.196874320005 2025-09-23,01:36:09.000,266,11020425,-795,0,1758591368,15148.263922809994,131.23569708000286,50740.97328648001 2025-09-23,01:36:10.000,266,11020413,-795,0,1758591369,15147.846271590002,131.36963054999796,50740.456239600004 2025-09-23,01:36:11.000,266,11020435,-795,0,1758591370,15148.001206719993,131.60225183999864,50740.86847968 2025-09-23,01:36:12.000,266,11020507,-795,0,1758591371,15147.913634689998,131.70093966000422,50740.78463424001 2025-09-23,01:36:13.000,266,11020425,-795,0,1758591372,15147.846271590002,131.7220870500023,50740.89642816 2025-09-23,01:36:14.000,266,11020460,-795,0,1758591373,15147.718281699992,131.87716791000275,50740.910402400004 2025-09-23,01:36:15.000,266,11020418,-795,0,1758591374,15147.698072769992,131.95470834000298,50740.81956984 2025-09-23,01:36:16.000,266,11020500,-795,0,1758591375,15147.650918599997,132.10274007000407,50740.7007888 2025-09-23,01:36:17.000,266,11020479,-795,0,1758591376,15147.522928710001,132.32831222999812,50740.81956984 2025-09-23,01:36:18.000,266,11020653,-795,0,1758591377,15147.448829299996,132.51863874000264,50740.78463424001 2025-09-23,01:36:19.000,266,11020438,-795,0,1758591378,15147.39493881999,132.76535829000204,50740.70777592 2025-09-23,01:36:20.000,266,11020400,-795,0,1758591379,15147.064859629994,132.81470220000483,50740.21169040001 2025-09-23,01:36:21.000,266,11020424,-795,0,1758591380,15147.07833225,133.0825691400023,50740.68681456001 2025-09-23,01:36:22.000,266,11020412,-795,0,1758591381,15147.044650699994,133.35043607999978,50740.742711520004 2025-09-23,01:36:23.000,266,11020338,-795,0,1758591382,15146.916660809999,133.45617303000472,50740.84751832 2025-09-23,01:36:24.000,266,11020327,-795,0,1758591383,15146.721307819993,133.35748520999914,50740.58899488001 2025-09-23,01:36:25.000,266,11020270,-795,0,1758591384,15146.573108999997,133.76633474999835,50740.68681456001 2025-09-23,01:36:26.000,266,11020496,-795,0,1758591385,15146.539427449992,133.68879431999812,50740.90341528001 2025-09-23,01:36:27.000,266,11020487,-795,0,1758591386,15146.22282088,133.8227277900005,50740.78463424001 2025-09-23,01:36:28.000,266,11020347,-795,0,1758591387,15146.1015673,133.9355138700048,50740.812582720006 2025-09-23,01:36:29.000,266,11020308,-795,0,1758591388,15146.1015673,134.05534908000118,50740.95232512001 2025-09-23,01:36:30.000,266,11020464,-795,0,1758591389,15145.677179769998,134.07649646999926,50740.21867752 2025-09-23,01:36:31.000,266,11020606,-795,0,1758591390,15145.778224419999,134.18928255000355,50740.84751832 2025-09-23,01:36:32.000,266,11020308,-795,0,1758591391,15145.636761909998,134.27387211000314,50740.910402400004 2025-09-23,01:36:33.000,266,11020474,-795,0,1758591392,15145.475090469998,134.51354253000318,50740.78463424001 2025-09-23,01:36:34.000,266,11020701,-795,0,1758591393,15145.400991059993,134.54878817999997,50740.83354408001 2025-09-23,01:36:35.000,266,11020467,-795,0,1758591394,15145.252792239997,134.61223035000148,50740.84751832 2025-09-23,01:36:36.000,266,11020355,-795,0,1758591395,15145.185429140001,134.99288337000326,50740.84751832 2025-09-23,01:36:37.000,266,11020180,-795,0,1758591396,15144.99681245999,135.01403076000133,50740.79860848 2025-09-23,01:36:38.000,266,11020393,-795,0,1758591397,15144.990076149996,135.26075031000073,50740.72873728 2025-09-23,01:36:39.000,266,11020510,-795,0,1758591398,15144.86208626,135.2818976999988,50740.73572440001 2025-09-23,01:36:40.000,266,11020387,-795,0,1758591399,15144.491589209989,135.40173291000247,50740.260600240006 2025-09-23,01:36:41.000,266,11020433,-795,0,1758591400,15144.491589209989,135.48632247000205,50740.73572440001 2025-09-23,01:36:42.000,266,11020520,-795,0,1758591401,15144.478116589999,135.5920594199997,50740.75668576001 2025-09-23,01:36:43.000,266,11020296,-795,0,1758591402,15144.390544559988,135.71189463000337,50740.67982744 2025-09-23,01:36:44.000,266,11020701,-795,0,1758591403,15144.323181459993,135.91631939999934,50740.77764712 2025-09-23,01:36:45.000,266,11020196,-795,0,1758591404,15144.309708839988,135.93041765999806,50740.693801680005 2025-09-23,01:36:46.000,266,11020581,-795,0,1758591405,15144.377071939998,136.14189156000066,50740.72873728 2025-09-23,01:36:47.000,266,11020394,-795,0,1758591406,15144.316445149998,136.02910548000364,50740.67982744 2025-09-23,01:36:48.000,266,11020483,-795,0,1758591407,15144.296236219998,136.16303894999874,50740.58899488001 2025-09-23,01:36:49.000,266,11020379,-795,0,1758591408,15144.208664190002,136.24057937999896,50740.49816232001 2025-09-23,01:36:50.000,266,11020133,-795,0,1758591409,15143.932475479996,136.21238286000153,50739.98111544 2025-09-23,01:36:51.000,266,11020416,-795,0,1758591410,15144.094146919997,136.32516893999855,50740.20470328 2025-09-23,01:36:52.000,266,11020548,-795,0,1758591411,15144.154773709997,136.39566023999942,50740.239638880004 2025-09-23,01:36:53.000,266,11020542,-795,0,1758591412,15144.181718949993,136.55074109999987,50740.21169040001 2025-09-23,01:36:54.000,266,11020420,-795,0,1758591413,15144.329917769988,136.57188848999795,50740.3863684 2025-09-23,01:36:55.000,266,11020614,-795,0,1758591414,15144.437698729998,136.7410676100044,50740.23265176001 2025-09-23,01:36:56.000,266,11020309,-795,0,1758591415,15144.55221599999,136.71287108999968,50740.246626 2025-09-23,01:36:57.000,266,11020390,-795,0,1758591416,15144.57242492999,136.82565717000398,50740.16976768 2025-09-23,01:36:58.000,266,11020405,-795,0,1758591417,15144.65999696,136.92434499000228,50740.12784496 2025-09-23,01:36:59.000,266,11020658,-795,0,1758591418,15144.63978803,137.06532759000402,50740.12784496 2025-09-23,01:37:00.000,266,11020447,-795,0,1758591419,15144.404017179993,137.04418019999866,50739.49900416 2025-09-23,01:37:01.000,266,11020289,-795,0,1758591420,15144.78125054,137.30499801000406,50740.07893512 2025-09-23,01:37:02.000,266,11020616,-795,0,1758591421,15144.84187733,137.22040845000447,50740.092909360006 2025-09-23,01:37:03.000,266,11020354,-795,0,1758591422,15144.808195779995,137.53761930000474,50740.03002528 2025-09-23,01:37:04.000,266,11020306,-795,0,1758591423,15144.79472315999,137.34024366000085,50739.94617984001 2025-09-23,01:37:05.000,266,11020511,-795,0,1758591424,15144.787986849995,137.4953245200013,50739.925218480006 2025-09-23,01:37:06.000,266,11020354,-795,0,1758591425,15144.889031499995,137.53761930000474,50739.91823136001 2025-09-23,01:37:07.000,266,11020297,-795,0,1758591426,15145.037230319991,137.6786018999992,50739.953166960004 2025-09-23,01:37:08.000,266,11020278,-795,0,1758591427,15144.97660352999,137.78433885000413,50739.974128320006 2025-09-23,01:37:09.000,266,11020415,-795,0,1758591428,15145.0237577,137.88302667000244,50739.736566240004 2025-09-23,01:37:10.000,266,11020669,-795,0,1758591429,15144.79472315999,137.69974929000455,50739.26144208 2025-09-23,01:37:11.000,266,11020316,-795,0,1758591430,15145.0237577,137.7913879800035,50739.89727000001 2025-09-23,01:37:12.000,266,11020465,-795,0,1758591431,15145.057439249991,137.97466536000138,50739.87630864001 2025-09-23,01:37:13.000,266,11020401,-795,0,1758591432,15145.124802350001,137.9887636200001,50739.82041168 2025-09-23,01:37:14.000,266,11020443,-795,0,1758591433,15145.151747589996,138.06630405000033,50739.9322056 2025-09-23,01:37:15.000,266,11020268,-795,0,1758591434,15145.219110689992,138.06630405000033,50739.75054048001 2025-09-23,01:37:16.000,266,11020533,-795,0,1758591435,15145.313419029997,138.0874514399984,50739.65970792001 2025-09-23,01:37:17.000,266,11020232,-795,0,1758591436,15145.340364269992,138.15794273999927,50739.81342456 2025-09-23,01:37:18.000,266,11020625,-795,0,1758591437,15145.353836889997,138.2848270800023,50739.52695264 2025-09-23,01:37:19.000,266,11020561,-795,0,1758591438,15145.293210099997,138.3835149000006,50739.68066928001 2025-09-23,01:37:20.000,266,11020441,-795,0,1758591439,15145.104593420001,138.298925340001,50739.46406856001 2025-09-23,01:37:21.000,266,11020542,-795,0,1758591440,15145.353836889997,138.37646577000123,50739.49201704001 2025-09-23,01:37:22.000,266,11020374,-795,0,1758591441,15145.407727370002,138.56679227999848,50739.785476080004 2025-09-23,01:37:23.000,266,11020367,-795,0,1758591442,15145.502035709993,138.51744837000297,50739.63175944001 2025-09-23,01:37:24.000,266,11020407,-795,0,1758591443,15145.441408919993,138.56679227999848,50739.71560488 2025-09-23,01:37:25.000,266,11020498,-795,0,1758591444,15145.555926189998,138.43285881000338,50739.79945032001 2025-09-23,01:37:26.000,266,11020439,-795,0,1758591445,15145.636761909998,138.83465922000323,50739.6527208 2025-09-23,01:37:27.000,266,11020444,-795,0,1758591446,15145.656970839998,138.79941356999916,50739.68066928001 2025-09-23,01:37:28.000,266,11020416,-795,0,1758591447,15145.805169659994,138.91924878000282,50739.617785200004 2025-09-23,01:37:29.000,266,11020442,-795,0,1758591448,15145.805169659994,138.88400312999875,50739.68066928001 2025-09-23,01:37:30.000,266,11020370,-795,0,1758591449,15145.690652389989,138.98974008000368,50738.98894440001 2025-09-23,01:37:31.000,266,11020382,-795,0,1758591450,15145.798433349999,139.13777181000478,50739.51297840001 2025-09-23,01:37:32.000,266,11020592,-795,0,1758591451,15146.07462205999,139.12367354999878,50739.57586248 2025-09-23,01:37:33.000,266,11020300,-795,0,1758591452,15146.09483098999,139.12367354999878,50739.60381096 2025-09-23,01:37:34.000,266,11020603,-795,0,1758591453,15146.11503991999,139.13777181000478,50739.28939056 2025-09-23,01:37:35.000,266,11020314,-795,0,1758591454,15146.168930399996,139.16596833000222,50739.60381096 2025-09-23,01:37:36.000,266,11020290,-795,0,1758591455,15146.350810769996,139.22941050000372,50739.43612008 2025-09-23,01:37:37.000,266,11020149,-795,0,1758591456,15146.377756009992,139.17301746000157,50739.53393976 2025-09-23,01:37:38.000,266,11020451,-795,0,1758591457,15146.485536970002,139.23645963000308,50739.68066928001 2025-09-23,01:37:39.000,266,11020511,-795,0,1758591458,15146.579845309992,139.25760702000116,50739.54092688001 2025-09-23,01:37:40.000,266,11020393,-795,0,1758591459,15146.391228629996,139.32104919000267,50739.04484136 2025-09-23,01:37:41.000,266,11020680,-795,0,1758591460,15146.781934609993,139.3140000600033,50739.50599128 2025-09-23,01:37:42.000,266,11020483,-795,0,1758591461,15146.849297709989,139.22236137000436,50739.50599128 2025-09-23,01:37:43.000,266,11020245,-795,0,1758591462,15146.849297709989,139.34219658000075,50739.617785200004 2025-09-23,01:37:44.000,266,11020590,-795,0,1758591463,15147.064859629994,139.3492457100001,50739.58284960001 2025-09-23,01:37:45.000,266,11020554,-795,0,1758591464,15147.017705459999,139.2999018000046,50739.38022312 2025-09-23,01:37:46.000,266,11020436,-795,0,1758591465,15147.07159593999,139.26465615000052,50739.4081716 2025-09-23,01:37:47.000,266,11020481,-795,0,1758591466,15147.186113209995,139.19416484999965,50739.49900416 2025-09-23,01:37:48.000,266,11020395,-795,0,1758591467,15147.31410309999,139.22941050000372,50739.50599128 2025-09-23,01:37:49.000,266,11020383,-795,0,1758591468,15147.46230192,139.25760702000116,50739.519965520005 2025-09-23,01:37:50.000,266,11020462,-795,0,1758591469,15147.347784649995,139.13777181000478,50738.947021680004 2025-09-23,01:37:51.000,266,11020218,-795,0,1758591470,15147.650918599997,139.32809832000203,50739.6527208 2025-09-23,01:37:52.000,266,11020321,-795,0,1758591471,15147.839535279993,139.23645963000308,50739.57586248 2025-09-23,01:37:53.000,266,11020350,-795,0,1758591472,15147.906898380003,139.29285266999796,50739.50599128 2025-09-23,01:37:54.000,266,11020370,-795,0,1758591473,15147.980997789993,139.27875440999924,50739.568875360004 2025-09-23,01:37:55.000,266,11020458,-795,0,1758591474,15148.021415649993,139.3492457100001,50739.50599128 2025-09-23,01:37:56.000,266,11020431,-795,0,1758591475,15148.23024125999,139.41973701000097,50739.46406856001 2025-09-23,01:37:57.000,266,11020372,-795,0,1758591476,15148.21003232999,139.40563875000225,50739.471055680006 2025-09-23,01:37:58.000,266,11020396,-795,0,1758591477,15148.29760436,139.42678614000033,50739.471055680006 2025-09-23,01:37:59.000,266,11020342,-795,0,1758591478,15148.243713879994,139.36334396999882,50739.56188824001 2025-09-23,01:38:00.000,266,11020362,-795,0,1758591479,15148.236977569999,139.4126878800016,50739.135673920006 2025-09-23,01:38:01.000,266,11020488,-795,0,1758591480,15148.43906687,139.3492457100001,50739.49201704001 2025-09-23,01:38:02.000,266,11020283,-795,0,1758591481,15148.486221039995,139.37039309999818,50739.519965520005 2025-09-23,01:38:03.000,266,11020480,-795,0,1758591482,15148.49969366,139.4338352699997,50739.53393976 2025-09-23,01:38:04.000,266,11020432,-795,0,1758591483,15148.647892479996,139.47613005000312,50739.6527208 2025-09-23,01:38:05.000,266,11020510,-795,0,1758591484,15148.58052938,139.45498265999777,50739.68066928001 2025-09-23,01:38:06.000,266,11020466,-795,0,1758591485,15148.61421092999,139.40563875000225,50739.58284960001 2025-09-23,01:38:07.000,266,11020581,-795,0,1758591486,15148.58052938,139.41973701000097,50739.71560488 2025-09-23,01:38:08.000,266,11020361,-795,0,1758591487,15148.57379306999,139.37039309999818,50739.687656400005 2025-09-23,01:38:09.000,266,11020510,-795,0,1758591488,15148.647892479996,139.30695093000395,50739.68066928001 2025-09-23,01:38:10.000,266,11020538,-795,0,1758591489,15148.344758529995,139.26465615000052,50738.96099592001 2025-09-23,01:38:11.000,266,11020279,-795,0,1758591490,15148.445803179995,139.3140000600033,50739.352274640005 2025-09-23,01:38:12.000,266,11020421,-795,0,1758591491,15148.53337520999,139.22236137000436,50739.50599128 2025-09-23,01:38:13.000,266,11020381,-795,0,1758591492,15148.59400199999,139.18006659000093,50739.63175944001 2025-09-23,01:38:14.000,266,11020461,-795,0,1758591493,15148.56032045,139.14482094000414,50739.722592 2025-09-23,01:38:15.000,266,11020434,-795,0,1758591494,15148.385176389995,139.25760702000116,50739.55490112 2025-09-23,01:38:16.000,266,11020582,-795,0,1758591495,15148.39864901,139.22941050000372,50739.50599128 2025-09-23,01:38:17.000,266,11020645,-795,0,1758591496,15148.31781329,139.32809832000203,50739.61079808001 2025-09-23,01:38:18.000,266,11020481,-795,0,1758591497,15148.284131739994,139.15891920000286,50739.722592 2025-09-23,01:38:19.000,266,11020379,-795,0,1758591498,15148.18982339999,139.14482094000414,50739.84137304 2025-09-23,01:38:20.000,266,11020449,-795,0,1758591499,15147.826062660002,139.07432964000327,50739.2684292 2025-09-23,01:38:21.000,266,11020545,-795,0,1758591500,15148.055097199998,139.22236137000436,50739.79945032001 2025-09-23,01:38:22.000,266,11020432,-795,0,1758591501,15147.994470409998,139.08137877000263,50739.806437440006 2025-09-23,01:38:23.000,266,11020552,-795,0,1758591502,15147.846271590002,138.99678921000304,50739.81342456 2025-09-23,01:38:24.000,266,11020632,-795,0,1758591503,15147.711545389997,138.86990487000003,50739.82041168 2025-09-23,01:38:25.000,266,11020717,-795,0,1758591504,15147.603764430001,138.86990487000003,50739.589836720006 2025-09-23,01:38:26.000,266,11020356,-795,0,1758591505,15147.570082879996,138.83465922000323,50739.96714120001 2025-09-23,01:38:27.000,266,11020357,-795,0,1758591506,15147.502719780001,138.81351182999788,50739.89028288 2025-09-23,01:38:28.000,266,11020455,-795,0,1758591507,15147.36125727,138.72187313999893,50739.99508968001 2025-09-23,01:38:29.000,266,11020545,-795,0,1758591508,15147.29389416999,138.7923644399998,50740.00906392 2025-09-23,01:38:30.000,266,11020318,-795,0,1758591509,15146.889715569989,138.58793967000383,50739.62477232 2025-09-23,01:38:31.000,266,11020380,-795,0,1758591510,15147.037914389999,138.63728357999935,50740.18374192001 2025-09-23,01:38:32.000,266,11020543,-795,0,1758591511,15146.909924499989,138.68662749000214,50740.20470328 2025-09-23,01:38:33.000,266,11020506,-795,0,1758591512,15146.741516749993,138.51744837000297,50740.21169040001 2025-09-23,01:38:34.000,266,11020389,-795,0,1758591513,15146.707835199988,138.46810446000018,50740.14880632 2025-09-23,01:38:35.000,266,11020588,-795,0,1758591514,15146.566372690002,138.55974314999912,50740.309510080006 2025-09-23,01:38:36.000,266,11020307,-795,0,1758591515,15146.445119110002,138.53859576000104,50740.32348432 2025-09-23,01:38:37.000,266,11020323,-795,0,1758591516,15146.364283390001,138.4469570700021,50740.22566464 2025-09-23,01:38:38.000,266,11020508,-795,0,1758591517,15146.13524884999,138.41876055000466,50740.358419920005 2025-09-23,01:38:39.000,266,11020457,-795,0,1758591518,15146.02073158,138.3976131599993,50740.32348432 2025-09-23,01:38:40.000,266,11020409,-795,0,1758591519,15145.596344049998,138.24253229999886,50739.89727000001 2025-09-23,01:38:41.000,266,11020437,-795,0,1758591520,15145.670443459989,138.41171141999803,50740.43527824 2025-09-23,01:38:42.000,266,11020512,-795,0,1758591521,15145.542453569993,138.43990794000274,50740.39335552 2025-09-23,01:38:43.000,266,11020479,-795,0,1758591522,15145.279737479992,138.4469570700021,50740.47021384001 2025-09-23,01:38:44.000,266,11020497,-795,0,1758591523,15145.118066039991,138.45400620000146,50740.43527824 2025-09-23,01:38:45.000,266,11020427,-795,0,1758591524,15145.04396663,138.3976131599993,50740.44226536 2025-09-23,01:38:46.000,266,11020441,-795,0,1758591525,15144.92271305,138.3835149000006,50740.60296912 2025-09-23,01:38:47.000,266,11020450,-795,0,1758591526,15144.767777919995,138.41171141999803,50740.37938128001 2025-09-23,01:38:48.000,266,11020351,-795,0,1758591527,15144.686942199995,138.36941664000187,50740.51213656 2025-09-23,01:38:49.000,266,11020427,-795,0,1758591528,15144.532007069989,138.29187621000165,50740.67284032 2025-09-23,01:38:50.000,266,11020424,-795,0,1758591529,15144.134564779997,138.2002375200027,50740.16278056001 2025-09-23,01:38:51.000,266,11020329,-795,0,1758591530,15144.383808249993,138.298925340001,50740.46322672 2025-09-23,01:38:52.000,266,11020511,-795,0,1758591531,15144.134564779997,138.15794273999927,50740.456239600004 2025-09-23,01:38:53.000,266,11020475,-795,0,1758591532,15144.121092159992,138.09450056999776,50740.66585320001 2025-09-23,01:38:54.000,266,11020299,-795,0,1758591533,15144.040256439992,138.1367953500012,50740.575020640004 2025-09-23,01:38:55.000,266,11020406,-795,0,1758591534,15143.959420719992,138.2002375200027,50740.60296912 2025-09-23,01:38:56.000,266,11020396,-795,0,1758591535,15143.68323201,138.10859883000376,50740.456239600004 2025-09-23,01:38:57.000,266,11020430,-795,0,1758591536,15143.71691355999,138.1015497000044,50740.51912368001 2025-09-23,01:38:58.000,266,11020466,-795,0,1758591537,15143.65628676999,137.98171449000074,50740.456239600004 2025-09-23,01:38:59.000,266,11020540,-795,0,1758591538,15143.51482425999,138.0874514399984,50740.41431688 2025-09-23,01:39:00.000,266,11020401,-795,0,1758591539,15143.110645659988,138.12269709000248,50739.89028288 2025-09-23,01:39:01.000,266,11020358,-795,0,1758591540,15143.326207579994,138.15794273999927,50740.309510080006 2025-09-23,01:39:02.000,266,11020511,-795,0,1758591541,15143.272317099989,138.02400927000417,50740.3863684 2025-09-23,01:39:03.000,266,11020385,-795,0,1758591542,15143.245371859994,138.08040230999904,50740.3863684 2025-09-23,01:39:04.000,266,11020465,-795,0,1758591543,15143.218426619998,137.88302667000244,50740.3863684 2025-09-23,01:39:05.000,266,11020267,-795,0,1758591544,15143.070227799988,137.9535179700033,50740.288548720004 2025-09-23,01:39:06.000,266,11020448,-795,0,1758591545,15143.178008759998,137.91827231999923,50740.23265176001 2025-09-23,01:39:07.000,266,11020604,-795,0,1758591546,15143.130854589988,138.1015497000044,50740.358419920005 2025-09-23,01:39:08.000,266,11020491,-795,0,1758591547,15143.130854589988,137.88302667000244,50740.23265176001 2025-09-23,01:39:09.000,266,11020304,-795,0,1758591548,15143.124118279993,137.91827231999923,50740.29553584 2025-09-23,01:39:10.000,266,11020456,-795,0,1758591549,15142.948974220002,137.9253214499986,50739.70861776001 2025-09-23,01:39:11.000,266,11020696,-795,0,1758591550,15143.097173039998,137.9394197100046,50740.25361312001 2025-09-23,01:39:12.000,266,11020401,-795,0,1758591551,15143.090436729988,137.86187928000436,50740.28156160001 2025-09-23,01:39:13.000,266,11020515,-795,0,1758591552,15142.989392080002,137.87597754000308,50740.32348432 2025-09-23,01:39:14.000,266,11020377,-795,0,1758591553,15143.043282559993,137.77728972000477,50740.26758736 2025-09-23,01:39:15.000,266,11020326,-795,0,1758591554,15143.083700419993,137.77728972000477,50740.22566464 2025-09-23,01:39:16.000,266,11020460,-795,0,1758591555,15143.083700419993,137.9253214499986,50740.23265176001 2025-09-23,01:39:17.000,266,11020446,-795,0,1758591556,15143.029809940002,137.78433885000413,50740.09989648 2025-09-23,01:39:18.000,266,11020469,-795,0,1758591557,15143.029809940002,137.86187928000436,50740.05098664 2025-09-23,01:39:19.000,266,11020368,-795,0,1758591558,15142.901820049992,137.8900758000018,50740.09989648 2025-09-23,01:39:20.000,266,11020367,-795,0,1758591559,15142.841193259992,137.8266336300003,50739.46406856001 2025-09-23,01:39:21.000,266,11020422,-795,0,1758591560,15143.164536139993,137.81958450000093,50740.00906392 2025-09-23,01:39:22.000,266,11020474,-795,0,1758591561,15143.225162929994,137.77024058999814,50740.01605104001 2025-09-23,01:39:23.000,266,11020351,-795,0,1758591562,15143.198217689998,137.7913879800035,50740.092909360006 2025-09-23,01:39:24.000,266,11020471,-795,0,1758591563,15143.225162929994,137.76319145999878,50739.904257120004 2025-09-23,01:39:25.000,266,11020489,-795,0,1758591564,15143.252108169989,137.72089668000262,50740.06496088001 2025-09-23,01:39:26.000,266,11020444,-795,0,1758591565,15143.285789719994,137.7913879800035,50740.05797376 2025-09-23,01:39:27.000,266,11020371,-795,0,1758591566,15143.279053409999,137.67155276999983,50740.01605104001 2025-09-23,01:39:28.000,266,11020414,-795,0,1758591567,15143.49461532999,137.67155276999983,50740.01605104001 2025-09-23,01:39:29.000,266,11020438,-795,0,1758591568,15143.57545104999,137.60106146999897,50740.09989648 2025-09-23,01:39:30.000,266,11020498,-795,0,1758591569,15143.178008759998,137.62925799000368,50739.51297840001 2025-09-23,01:39:31.000,266,11020334,-795,0,1758591570,15143.548505809995,137.62220886000432,50739.953166960004 2025-09-23,01:39:32.000,266,11020539,-795,0,1758591571,15143.63607783999,137.68565102999855,50739.94617984001 2025-09-23,01:39:33.000,266,11020570,-795,0,1758591572,15143.78427666,137.65040538000176,50739.76451472 2025-09-23,01:39:34.000,266,11020477,-795,0,1758591573,15143.817958209991,137.7067984200039,50739.76451472 2025-09-23,01:39:35.000,266,11020387,-795,0,1758591574,15143.84490345,137.72794581000198,50739.64573368 2025-09-23,01:39:36.000,266,11020416,-795,0,1758591575,15144.067201680002,137.74909320000006,50739.88329576 2025-09-23,01:39:37.000,266,11020216,-795,0,1758591576,15144.067201680002,137.78433885000413,50739.77150184 2025-09-23,01:39:38.000,266,11020537,-795,0,1758591577,15144.235609429998,137.71384755000327,50739.65970792001 2025-09-23,01:39:39.000,266,11020378,-795,0,1758591578,15144.356863009998,137.79843711000285,50739.6527208 2025-09-23,01:39:40.000,266,11020508,-795,0,1758591579,15144.188455260002,137.73499494000134,50739.15663528001 2025-09-23,01:39:41.000,266,11020465,-795,0,1758591580,15144.478116589999,137.79843711000285,50739.48502992 2025-09-23,01:39:42.000,266,11020443,-795,0,1758591581,15144.505061829994,137.96056710000266,50739.46406856001 2025-09-23,01:39:43.000,266,11020518,-795,0,1758591582,15144.67346957999,138.0381075300029,50739.471055680006 2025-09-23,01:39:44.000,266,11020625,-795,0,1758591583,15144.78125054,138.2002375200027,50739.26144208 2025-09-23,01:39:45.000,266,11020549,-795,0,1758591584,15144.99681245999,138.32712185999844,50739.2684292 2025-09-23,01:39:46.000,266,11020389,-795,0,1758591585,15145.017021389991,138.47515358999954,50739.3383004 2025-09-23,01:39:47.000,266,11020479,-795,0,1758591586,15145.084384490001,138.61613619000127,50739.29637768001 2025-09-23,01:39:48.000,266,11020598,-795,0,1758591587,15145.205638070001,138.78531531000044,50739.24746784001 2025-09-23,01:39:49.000,266,11020473,-795,0,1758591588,15145.347100580002,138.9051505200041,50739.27541632001 2025-09-23,01:39:50.000,266,11020469,-795,0,1758591589,15145.212374379997,139.08137877000263,50738.5697172 2025-09-23,01:39:51.000,266,11020507,-795,0,1758591590,15145.522244639993,139.2505578900018,50739.17759664001 2025-09-23,01:39:52.000,266,11020414,-795,0,1758591591,15145.630025599989,139.42678614000033,50739.17060952 2025-09-23,01:39:53.000,266,11020489,-795,0,1758591592,15145.582871429993,139.67350568999973,50739.10772544001 2025-09-23,01:39:54.000,266,11020456,-795,0,1758591593,15145.697388699999,139.82153742000082,50739.14964816 2025-09-23,01:39:55.000,266,11020528,-795,0,1758591594,15145.778224419999,139.9554708900032,50739.065802720004 2025-09-23,01:39:56.000,266,11020564,-795,0,1758591595,15145.751279179989,140.16694478999852,50738.967983040005 2025-09-23,01:39:57.000,266,11020413,-795,0,1758591596,15145.798433349999,140.19514131000324,50739.086764080006 2025-09-23,01:39:58.000,266,11020524,-795,0,1758591597,15145.758015489999,140.37841869000113,50738.99593152 2025-09-23,01:39:59.000,266,11020464,-795,0,1758591598,15145.81190596999,140.3995660799992,50739.07278984 2025-09-23,01:40:00.000,266,11020432,-795,0,1758591599,15145.717597629999,140.51940129000286,50738.66753688 2025-09-23,01:40:01.000,266,11020613,-795,0,1758591600,15145.778224419999,140.56874519999838,50739.04484136 2025-09-23,01:40:02.000,266,11020415,-795,0,1758591601,15145.886005379994,140.66743302000395,50739.086764080006 2025-09-23,01:40:03.000,266,11020457,-795,0,1758591602,15145.77148810999,140.8577595300012,50739.254454960006 2025-09-23,01:40:04.000,266,11020518,-795,0,1758591603,15145.744542869994,140.87890691999928,50739.17759664001 2025-09-23,01:40:05.000,266,11020475,-795,0,1758591604,15145.683916079994,141.03398777999973,50739.184583760005 2025-09-23,01:40:06.000,266,11020442,-795,0,1758591605,15145.569398809988,141.14677386000403,50739.12169968 2025-09-23,01:40:07.000,266,11020447,-795,0,1758591606,15145.515508329998,141.2172651600049,50739.10073832 2025-09-23,01:40:08.000,266,11020529,-795,0,1758591607,15145.374045819997,141.36529688999872,50739.22650648001 2025-09-23,01:40:09.000,266,11020465,-795,0,1758591608,15145.219110689992,141.47103384000366,50739.14266104 2025-09-23,01:40:10.000,266,11020595,-795,0,1758591609,15144.92271305,141.47103384000366,50738.61862704 2025-09-23,01:40:11.000,266,11020505,-795,0,1758591610,15145.04396663,141.39349341000343,50739.04484136 2025-09-23,01:40:12.000,266,11020393,-795,0,1758591611,15144.81493208999,141.47808297000302,50739.016892880005 2025-09-23,01:40:13.000,266,11020503,-795,0,1758591612,15144.72062375,141.40759167000215,50739.14964816 2025-09-23,01:40:14.000,266,11020492,-795,0,1758591613,15144.61284278999,141.50627949000045,50739.03785424001 2025-09-23,01:40:15.000,266,11020408,-795,0,1758591614,15144.464643969994,141.59086905000004,50739.17759664001 2025-09-23,01:40:16.000,266,11020588,-795,0,1758591615,15144.350126699988,141.6472620900022,50739.12868680001 2025-09-23,01:40:17.000,266,11020404,-795,0,1758591616,15144.215400499997,141.65431122000155,50739.19157088 2025-09-23,01:40:18.000,266,11020552,-795,0,1758591617,15144.201927879993,141.59086905000004,50739.22650648001 2025-09-23,01:40:19.000,266,11020564,-795,0,1758591618,15144.161510019992,141.6966059999977,50739.37323600001 2025-09-23,01:40:20.000,266,11020501,-795,0,1758591619,15143.75733141999,141.65431122000155,50738.751382320006 2025-09-23,01:40:21.000,266,11020456,-795,0,1758591620,15143.966157030001,141.65431122000155,50739.35926176 2025-09-23,01:40:22.000,266,11020410,-795,0,1758591621,15143.750595109996,141.6966059999977,50739.48502992 2025-09-23,01:40:23.000,266,11020417,-795,0,1758591622,15143.72364987,141.78824469000392,50739.46406856001 2025-09-23,01:40:24.000,266,11020495,-795,0,1758591623,15143.73712248999,141.96447294000245,50739.44310720001 2025-09-23,01:40:25.000,266,11020514,-795,0,1758591624,15143.710177249995,142.1195538000029,50739.422145840006 2025-09-23,01:40:26.000,266,11020431,-795,0,1758591625,15143.730386179996,142.14775032000034,50739.4780428 2025-09-23,01:40:27.000,266,11020463,-795,0,1758591626,15143.730386179996,142.2182416200012,50739.49900416 2025-09-23,01:40:28.000,266,11020513,-795,0,1758591627,15143.689968319995,142.27463466000336,50739.589836720006 2025-09-23,01:40:29.000,266,11020462,-795,0,1758591628,15143.53503318999,142.38742074000038,50739.519965520005 2025-09-23,01:40:30.000,266,11020425,-795,0,1758591629,15143.272317099989,142.14775032000034,50739.00990576001 2025-09-23,01:40:31.000,266,11020522,-795,0,1758591630,15143.366625439994,142.32397856999887,50739.55490112 2025-09-23,01:40:32.000,266,11020442,-795,0,1758591631,15143.285789719994,142.3169294399995,50739.49201704001 2025-09-23,01:40:33.000,266,11020401,-795,0,1758591632,15143.272317099989,142.3662733500023,50739.56188824001 2025-09-23,01:40:34.000,266,11020453,-795,0,1758591633,15143.285789719994,142.39446986999974,50739.54092688001 2025-09-23,01:40:35.000,266,11020479,-795,0,1758591634,15143.117381969998,142.3662733500023,50739.56188824001 2025-09-23,01:40:36.000,266,11020462,-795,0,1758591635,15143.097173039998,142.43676465000317,50739.471055680006 2025-09-23,01:40:37.000,266,11020463,-795,0,1758591636,15143.063491489993,142.5143050800034,50739.44310720001 2025-09-23,01:40:38.000,266,11020326,-795,0,1758591637,15142.955710529997,142.4649611700006,50739.57586248 2025-09-23,01:40:39.000,266,11020608,-795,0,1758591638,15142.834456949997,142.58479638000426,50739.51297840001 2025-09-23,01:40:40.000,266,11020342,-795,0,1758591639,15142.48416883,142.57069811999827,50739.12868680001 2025-09-23,01:40:41.000,266,11020334,-795,0,1758591640,15142.56500455,142.71168072,50739.65970792001 2025-09-23,01:40:42.000,266,11020445,-795,0,1758591641,15142.410069419995,142.73282810999808,50739.69464352 2025-09-23,01:40:43.000,266,11020460,-795,0,1758591642,15142.23492535999,142.8949580999979,50739.70163064 2025-09-23,01:40:44.000,266,11020383,-795,0,1758591643,15142.073253919989,142.94430201000068,50739.70861776001 2025-09-23,01:40:45.000,266,11020542,-795,0,1758591644,15141.965472959993,142.87381070999982,50739.79945032001 2025-09-23,01:40:46.000,266,11020517,-795,0,1758591645,15141.763383659993,143.14167765000457,50739.69464352 2025-09-23,01:40:47.000,266,11020391,-795,0,1758591646,15141.628657460002,143.169874170002,50739.82041168 2025-09-23,01:40:48.000,266,11020487,-795,0,1758591647,15141.500667569991,143.2544637300016,50739.84137304 2025-09-23,01:40:49.000,266,11020434,-795,0,1758591648,15141.372677679996,143.40249546000268,50740.07893512 2025-09-23,01:40:50.000,266,11020531,-795,0,1758591649,15140.93481752999,143.43774110999948,50739.60381096 2025-09-23,01:40:51.000,266,11020471,-795,0,1758591650,15141.00218063,143.5998710999993,50740.05797376 2025-09-23,01:40:52.000,266,11020517,-795,0,1758591651,15140.746200849993,143.57167458000185,50740.1767548 2025-09-23,01:40:53.000,266,11020410,-795,0,1758591652,15140.483484759992,143.75495195999974,50740.1767548 2025-09-23,01:40:54.000,266,11020379,-795,0,1758591653,15140.368967490002,143.8254432600006,50740.260600240006 2025-09-23,01:40:55.000,266,11020434,-795,0,1758591654,15140.133196639996,144.0087206399985,50740.3164972 2025-09-23,01:40:56.000,266,11020461,-795,0,1758591655,15140.01867936999,144.0580645500013,50740.23265176001 2025-09-23,01:40:57.000,266,11020129,-795,0,1758591656,15139.910898409995,144.07216281,50740.37239416 2025-09-23,01:40:58.000,266,11020455,-795,0,1758591657,15139.648182319994,144.17789975999767,50740.51912368001 2025-09-23,01:40:59.000,266,11020503,-795,0,1758591658,15139.553873979989,144.26248932000453,50740.575020640004 2025-09-23,01:41:00.000,266,11020439,-795,0,1758591659,15139.136222759997,144.2201945400011,50740.11387072001 2025-09-23,01:41:01.000,266,11020442,-795,0,1758591660,15139.122750139992,144.38937366000027,50740.58200776 2025-09-23,01:41:02.000,266,11020435,-795,0,1758591661,15138.940869769991,144.530356260002,50740.58899488001 2025-09-23,01:41:03.000,266,11020526,-795,0,1758591662,15138.893715599996,144.5797001700048,50740.644891840006 2025-09-23,01:41:04.000,266,11020510,-795,0,1758591663,15138.711835229995,144.58674930000416,50740.58899488001 2025-09-23,01:41:05.000,266,11020510,-795,0,1758591664,15138.570372719994,144.6290440800003,50740.68681456001 2025-09-23,01:41:06.000,266,11020423,-795,0,1758591665,15138.489536999994,144.60789669000224,50740.72175016 2025-09-23,01:41:07.000,266,11020368,-795,0,1758591666,15138.368283419994,144.7418301600046,50740.71476304001 2025-09-23,01:41:08.000,266,11020510,-795,0,1758591667,15138.287447699993,144.8264197200042,50740.75668576001 2025-09-23,01:41:09.000,266,11020606,-795,0,1758591668,15138.199875669998,144.72068276999926,50740.77066 2025-09-23,01:41:10.000,266,11020499,-795,0,1758591669,15137.836114929996,144.861665370001,50740.16278056001 2025-09-23,01:41:11.000,266,11020453,-795,0,1758591670,15137.991050060002,144.78412494000077,50740.85450544001 2025-09-23,01:41:12.000,266,11020574,-795,0,1758591671,15137.943895889992,144.85461624000163,50740.82655696 2025-09-23,01:41:13.000,266,11020504,-795,0,1758591672,15137.883269099992,144.86871450000035,50740.84751832 2025-09-23,01:41:14.000,266,11020420,-795,0,1758591673,15137.903478029992,144.8757636299997,50740.931363760006 2025-09-23,01:41:15.000,266,11020357,-795,0,1758591674,15137.809169690001,144.90396015000442,50740.91738952 2025-09-23,01:41:16.000,266,11020412,-795,0,1758591675,15137.795697069996,144.8969110199978,50740.910402400004 2025-09-23,01:41:17.000,266,11020604,-795,0,1758591676,15137.782224449991,144.974451449998,50740.931363760006 2025-09-23,01:41:18.000,266,11020473,-795,0,1758591677,15137.72833397,145.08018840000295,50741.00123496001 2025-09-23,01:41:19.000,266,11020335,-795,0,1758591678,15137.66097086999,145.08018840000295,50741.0152092 2025-09-23,01:41:20.000,266,11020531,-795,0,1758591679,15137.35783691999,144.988549710004,50740.46322672 2025-09-23,01:41:21.000,266,11020396,-795,0,1758591680,15137.53971728999,144.99559884000337,50740.72873728 2025-09-23,01:41:22.000,266,11020309,-795,0,1758591681,15137.52624467,144.96740231999866,50740.88245392001 2025-09-23,01:41:23.000,266,11020455,-795,0,1758591682,15137.452145259995,145.01674623000144,50740.959312240004 2025-09-23,01:41:24.000,266,11020405,-795,0,1758591683,15137.452145259995,145.19297447999998,50740.910402400004 2025-09-23,01:41:25.000,266,11020523,-795,0,1758591684,15137.39825477999,145.24231839000277,50740.88944104 2025-09-23,01:41:26.000,266,11020441,-795,0,1758591685,15137.37804584999,145.24936752000212,50740.96629936 2025-09-23,01:41:27.000,266,11020582,-795,0,1758591686,15137.35783691999,145.1224831799991,50741.03617056 2025-09-23,01:41:28.000,266,11020372,-795,0,1758591687,15137.29721012999,145.25641665000148,50740.959312240004 2025-09-23,01:41:29.000,266,11020677,-795,0,1758591688,15137.303946439999,145.319858820003,50741.00123496001 2025-09-23,01:41:30.000,266,11020544,-795,0,1758591689,15137.000812489998,145.22822013000405,50740.21169040001 2025-09-23,01:41:31.000,266,11020370,-795,0,1758591690,15137.162483929998,145.30576056000427,50740.86847968 2025-09-23,01:41:32.000,266,11020460,-795,0,1758591691,15137.263528579999,145.29871143000491,50740.75668576001 2025-09-23,01:41:33.000,266,11020346,-795,0,1758591692,15137.202901789999,145.319858820003,50740.693801680005 2025-09-23,01:41:34.000,266,11020468,-795,0,1758591693,15137.27700119999,145.39035012000386,50740.67982744 2025-09-23,01:41:35.000,266,11020389,-795,0,1758591694,15137.36457323,145.50313620000088,50740.67982744 2025-09-23,01:41:36.000,266,11020373,-795,0,1758591695,15137.33762798999,145.41149751000194,50740.72873728 2025-09-23,01:41:37.000,266,11020333,-795,0,1758591696,15137.41846370999,145.55248011000367,50740.763672880006 2025-09-23,01:41:38.000,266,11020532,-795,0,1758591697,15137.532980979995,145.58772576000047,50740.6309176 2025-09-23,01:41:39.000,266,11020453,-795,0,1758591698,15137.52624467,145.57362750000175,50740.65187896 2025-09-23,01:41:40.000,266,11020442,-795,0,1758591699,15137.452145259995,145.74985575000028,50740.14880632 2025-09-23,01:41:41.000,266,11020505,-795,0,1758591700,15137.674443489996,145.6159222799979,50740.61694336001 2025-09-23,01:41:42.000,266,11020435,-795,0,1758591701,15137.775488139996,145.74985575000028,50740.67284032 2025-09-23,01:41:43.000,266,11020354,-795,0,1758591702,15137.815905999996,145.72165923000284,50740.72175016 2025-09-23,01:41:44.000,266,11020451,-795,0,1758591703,15137.802433379991,145.67231532000005,50740.595982000006 2025-09-23,01:41:45.000,266,11020492,-795,0,1758591704,15137.863060169992,145.55248011000367,50740.58200776 2025-09-23,01:41:46.000,266,11020440,-795,0,1758591705,15137.856323859996,145.82034705000115,50740.46322672 2025-09-23,01:41:47.000,266,11020383,-795,0,1758591706,15137.937159579997,145.65116793000198,50740.54707216001 2025-09-23,01:41:48.000,266,11020497,-795,0,1758591707,15138.044940539992,145.70051184000476,50740.54008504 2025-09-23,01:41:49.000,266,11020464,-795,0,1758591708,15138.112303640002,145.6793644499994,50740.49816232001 2025-09-23,01:41:50.000,266,11020538,-795,0,1758591709,15137.937159579997,145.67231532000005,50740.20470328 2025-09-23,01:41:51.000,266,11020484,-795,0,1758591710,15138.125776259993,145.71461010000348,50740.4911752 2025-09-23,01:41:52.000,266,11020352,-795,0,1758591711,15138.179666739998,145.6793644499994,50740.46322672 2025-09-23,01:41:53.000,266,11020379,-795,0,1758591712,15138.287447699993,145.63706967000326,50740.428291120006 2025-09-23,01:41:54.000,266,11020512,-795,0,1758591713,15138.267238769993,145.74280662000092,50740.4911752 2025-09-23,01:41:55.000,266,11020408,-795,0,1758591714,15138.321129249998,145.71461010000348,50740.39335552 2025-09-23,01:41:56.000,266,11020370,-795,0,1758591715,15138.381756039998,145.58772576000047,50740.428291120006 2025-09-23,01:41:57.000,266,11020587,-795,0,1758591716,15138.428910209994,145.4537922899981,50740.25361312001 2025-09-23,01:41:58.000,266,11020505,-795,0,1758591717,15138.408701279994,145.49608707000152,50740.20470328 2025-09-23,01:41:59.000,266,11020483,-795,0,1758591718,15138.60405427,145.6159222799979,50740.22566464 2025-09-23,01:42:00.000,266,11020390,-795,0,1758591719,15138.482800689999,145.50313620000088,50739.77848896001 2025-09-23,01:42:01.000,266,11020448,-795,0,1758591720,15138.772462019995,145.41149751000194,50740.358419920005 2025-09-23,01:42:02.000,266,11020534,-795,0,1758591721,15138.752253089995,145.5172344599996,50740.30252296001 2025-09-23,01:42:03.000,266,11020542,-795,0,1758591722,15138.88024297999,145.5172344599996,50740.22566464 2025-09-23,01:42:04.000,266,11020505,-795,0,1758591723,15138.92066083999,145.59477488999983,50740.120857840004 2025-09-23,01:42:05.000,266,11020532,-795,0,1758591724,15139.055387039996,145.52428358999896,50740.16278056001 2025-09-23,01:42:06.000,266,11020428,-795,0,1758591725,15139.028441800001,145.60887314999854,50740.13483208001 2025-09-23,01:42:07.000,266,11020482,-755,0,1758591726,15139.109277520001,145.5665783700024,50740.15579344 2025-09-23,01:42:08.000,266,11020663,-795,0,1758591727,15139.142959069992,145.6300205400039,50740.12784496 2025-09-23,01:42:09.000,266,11020447,-795,0,1758591728,15139.217058479997,145.60887314999854,50740.09989648 2025-09-23,01:42:10.000,266,11020463,-795,0,1758591729,15139.021705489991,145.74280662000092,50739.49201704001 2025-09-23,01:42:11.000,266,11020533,-795,0,1758591730,15139.277685269997,145.70051184000476,50739.88329576 2025-09-23,01:42:12.000,266,11020486,-795,0,1758591731,15139.405675159993,145.68641357999877,50739.94617984001 2025-09-23,01:42:13.000,266,11020508,-795,0,1758591732,15139.385466229993,145.72165923000284,50739.89028288 2025-09-23,01:42:14.000,266,11020436,-795,0,1758591733,15139.614500769989,145.71461010000348,50739.953166960004 2025-09-23,01:42:15.000,266,11020438,-795,0,1758591734,15139.634709699989,145.74280662000092,50739.96714120001 2025-09-23,01:42:16.000,266,11020629,-795,0,1758591735,15139.708809109994,145.67231532000005,50740.0370124 2025-09-23,01:42:17.000,266,11020305,-795,0,1758591736,15139.79638113999,145.65821706000133,50740.0020768 2025-09-23,01:42:18.000,266,11020553,-795,0,1758591737,15139.9041621,145.59477488999983,50740.04399952001 2025-09-23,01:42:19.000,266,11020421,-795,0,1758591738,15139.98499782,145.65821706000133,50739.86932152 2025-09-23,01:42:20.000,266,11020406,-795,0,1758591739,15139.742490659999,145.69346270999813,50739.2684292 2025-09-23,01:42:21.000,266,11020565,-795,0,1758591740,15140.160141879991,145.7287083600022,50739.91124424 2025-09-23,01:42:22.000,266,11020466,-795,0,1758591741,15140.261186529991,145.65116793000198,50739.855347280005 2025-09-23,01:42:23.000,266,11020604,-795,0,1758591742,15140.254450219996,145.6159222799979,50739.96015408 2025-09-23,01:42:24.000,266,11020460,-795,0,1758591743,15140.342022249992,145.64411880000262,50739.8623344 2025-09-23,01:42:25.000,266,11020547,-795,0,1758591744,15140.483484759992,145.62297141000454,50739.83438592 2025-09-23,01:42:26.000,266,11020320,-795,0,1758591745,15140.530638930002,145.5665783700024,50739.83438592 2025-09-23,01:42:27.000,266,11020400,-795,0,1758591746,15140.557584169997,145.50313620000088,50739.86932152 2025-09-23,01:42:28.000,266,11020453,-795,0,1758591747,15140.719255609998,145.48903794000216,50739.7924632 2025-09-23,01:42:29.000,266,11020578,-795,0,1758591748,15140.800091329998,145.58772576000047,50739.722592 2025-09-23,01:42:30.000,266,11020458,-795,0,1758591749,15140.598002029998,145.51018533000024,50739.38022312 2025-09-23,01:42:31.000,266,11020526,-795,0,1758591750,15140.921344909999,145.55248011000367,50739.76451472 2025-09-23,01:42:32.000,266,11020367,-795,0,1758591751,15140.968499079994,145.60182401999919,50739.79945032001 2025-09-23,01:42:33.000,266,11020470,-795,0,1758591752,15141.008916939994,145.51018533000024,50739.84836016001 2025-09-23,01:42:34.000,266,11020368,-795,0,1758591753,15141.00218063,145.52428358999896,50739.757527600006 2025-09-23,01:42:35.000,266,11020428,-795,0,1758591754,15141.109961589995,145.63706967000326,50739.89028288 2025-09-23,01:42:36.000,266,11020465,-795,0,1758591755,15141.06280742,145.53838184999768,50739.88329576 2025-09-23,01:42:37.000,266,11020477,-795,0,1758591756,15141.190797309995,145.57362750000175,50739.806437440006 2025-09-23,01:42:38.000,266,11020612,-795,0,1758591757,15141.19753361999,145.5454309800043,50739.79945032001 2025-09-23,01:42:39.000,266,11020331,-795,0,1758591758,15141.21774254999,145.50313620000088,50739.89727000001 2025-09-23,01:42:40.000,266,11020434,-795,0,1758591759,15141.01565324999,145.46084142000473,50739.46406856001 2025-09-23,01:42:41.000,266,11020447,-795,0,1758591760,15141.30531458,145.4819888100028,50740.03002528 2025-09-23,01:42:42.000,266,11020562,-795,0,1758591761,15141.251424099995,145.4537922899981,50740.05098664 2025-09-23,01:42:43.000,266,11020482,-795,0,1758591762,15141.36594137,145.41149751000194,50739.99508968001 2025-09-23,01:42:44.000,266,11020434,-795,0,1758591763,15141.31878719999,145.44674315999873,50740.06496088001 2025-09-23,01:42:45.000,266,11020508,-795,0,1758591764,15141.29857826999,145.43969402999937,50740.05797376 2025-09-23,01:42:46.000,266,11020516,-795,0,1758591765,15141.372677679996,145.5172344599996,50740.08592224001 2025-09-23,01:42:47.000,266,11020546,-795,0,1758591766,15141.312050889996,145.53133271999832,50740.14880632 2025-09-23,01:42:48.000,266,11020515,-795,0,1758591767,15141.271633029995,145.53838184999768,50740.09989648 2025-09-23,01:42:49.000,266,11020493,-795,0,1758591768,15141.312050889996,145.6159222799979,50740.15579344 2025-09-23,01:42:50.000,266,11020376,-795,0,1758591769,15141.03586217999,145.46084142000473,50739.61079808001 2025-09-23,01:42:51.000,266,11020400,-795,0,1758591770,15141.24468779,145.55952924000303,50740.190729040005 2025-09-23,01:42:52.000,266,11020543,-795,0,1758591771,15141.32552351,145.46789055000409,50740.19771616 2025-09-23,01:42:53.000,266,11020399,-795,0,1758591772,15141.21774254999,145.50313620000088,50740.14880632 2025-09-23,01:42:54.000,266,11020370,-795,0,1758591773,15141.22447886,145.3551044699998,50740.13483208001 2025-09-23,01:42:55.000,266,11020426,-795,0,1758591774,15141.22447886,145.3551044699998,50740.23265176001 2025-09-23,01:42:56.000,266,11020404,-795,0,1758591775,15141.27836933999,145.3833009900045,50740.26758736 2025-09-23,01:42:57.000,266,11020325,-795,0,1758591776,15141.352468749996,145.2352692600034,50740.37938128001 2025-09-23,01:42:58.000,266,11020489,-795,0,1758591777,15141.291841959996,145.27756403999956,50740.3863684 2025-09-23,01:42:59.000,266,11020543,-795,0,1758591778,15141.352468749996,145.30576056000427,50740.37938128001 2025-09-23,01:43:00.000,266,11020460,-795,0,1758591779,15141.15711575999,145.18592535000062,50739.87630864001 2025-09-23,01:43:01.000,266,11020509,-795,0,1758591780,15141.31878719999,145.20002360999933,50740.44226536 2025-09-23,01:43:02.000,266,11020388,-795,0,1758591781,15141.433304469996,145.29166229999828,50740.48418808 2025-09-23,01:43:03.000,266,11020499,-795,0,1758591782,15141.399622919991,145.25641665000148,50740.42130400001 2025-09-23,01:43:04.000,266,11020558,-795,0,1758591783,15141.33899612999,145.22822013000405,50740.39335552 2025-09-23,01:43:05.000,266,11020520,-795,0,1758591784,15141.392886609996,145.2211710000047,50740.407329760004 2025-09-23,01:43:06.000,266,11020562,-795,0,1758591785,15141.3861503,145.36215359999915,50740.51912368001 2025-09-23,01:43:07.000,266,11020681,-795,0,1758591786,15141.466986020001,145.3339570800017,50740.39335552 2025-09-23,01:43:08.000,266,11020566,-795,0,1758591787,15141.3861503,145.2705149100002,50740.5610464 2025-09-23,01:43:09.000,266,11020492,-795,0,1758591788,15141.3861503,145.22822013000405,50740.55405928 2025-09-23,01:43:10.000,266,11020535,-795,0,1758591789,15141.150379449995,145.1718270900019,50740.1767548 2025-09-23,01:43:11.000,266,11020392,-795,0,1758591790,15141.379413989991,145.19297447999998,50740.742711520004 2025-09-23,01:43:12.000,266,11020394,-795,0,1758591791,15141.3861503,145.2211710000047,50740.7007888 2025-09-23,01:43:13.000,266,11020421,-795,0,1758591792,15141.392886609996,145.27756403999956,50740.66585320001 2025-09-23,01:43:14.000,266,11020444,-795,0,1758591793,15141.413095539996,145.12953230999847,50740.763672880006 2025-09-23,01:43:15.000,266,11020566,-795,0,1758591794,15141.42656816,145.36215359999915,50740.72873728 2025-09-23,01:43:16.000,266,11020310,-795,0,1758591795,15141.392886609996,145.28461316999892,50740.65886608 2025-09-23,01:43:17.000,266,11020444,-795,0,1758591796,15141.42656816,145.40444838000258,50740.60296912 2025-09-23,01:43:18.000,266,11020610,-795,0,1758591797,15141.379413989991,145.30576056000427,50740.623930480004 2025-09-23,01:43:19.000,266,11020644,-795,0,1758591798,15141.399622919991,145.29871143000491,50740.67284032 2025-09-23,01:43:20.000,266,11020331,-795,0,1758591799,15141.31878719999,145.21412186999805,50740.35143280001 2025-09-23,01:43:21.000,266,11020465,-795,0,1758591800,15141.440040779991,145.34805534000043,50740.63790472001 2025-09-23,01:43:22.000,266,11020573,-795,0,1758591801,15141.433304469996,145.29871143000491,50740.72873728 2025-09-23,01:43:23.000,266,11020575,-795,0,1758591802,15141.520876499992,145.2211710000047,50740.70777592 2025-09-23,01:43:24.000,266,11020362,-795,0,1758591803,15141.473722329996,145.19297447999998,50740.65886608 2025-09-23,01:43:25.000,266,11020526,-795,0,1758591804,15141.500667569991,145.14363057000446,50740.67284032 2025-09-23,01:43:26.000,266,11020371,-795,0,1758591805,15141.493931259996,145.1224831799991,50740.75668576001 2025-09-23,01:43:27.000,266,11020456,-795,0,1758591806,15141.561294359992,145.12953230999847,50740.65187896 2025-09-23,01:43:28.000,266,11020421,-795,0,1758591807,15141.615184839997,145.13658143999783,50740.68681456001 2025-09-23,01:43:29.000,266,11020487,-795,0,1758591808,15141.588239600002,145.19297447999998,50740.83354408001 2025-09-23,01:43:30.000,266,11020332,-795,0,1758591809,15141.392886609996,145.20002360999933,50740.22566464 2025-09-23,01:43:31.000,266,11020509,-795,0,1758591810,15141.642130079992,145.34805534000043,50740.88245392001 2025-09-23,01:43:32.000,266,11020469,-795,0,1758591811,15141.702756869992,145.319858820003,50740.742711520004 2025-09-23,01:43:33.000,266,11020385,-795,0,1758591812,15141.642130079992,145.40444838000258,50740.77764712 2025-09-23,01:43:34.000,266,11020406,-795,0,1758591813,15141.669075320002,145.4326449,50740.88245392001 2025-09-23,01:43:35.000,266,11020609,-795,0,1758591814,15141.702756869992,145.4185466400013,50740.791621360004 2025-09-23,01:43:36.000,266,11020616,-795,0,1758591815,15141.729702110002,145.48903794000216,50740.70777592 2025-09-23,01:43:37.000,266,11020612,-795,0,1758591816,15141.837483069998,145.52428358999896,50740.931363760006 2025-09-23,01:43:38.000,266,11020455,-795,0,1758591817,15141.844219379993,145.44674315999873,50740.80559560001 2025-09-23,01:43:39.000,266,11020414,-795,0,1758591818,15141.790328900002,145.46084142000473,50740.84751832 2025-09-23,01:43:40.000,266,11020479,-795,0,1758591819,15141.541085429992,145.42559577000065,50740.33745856 2025-09-23,01:43:41.000,266,11020468,-795,0,1758591820,15141.844219379993,145.46789055000409,50741.00123496001 2025-09-23,01:43:42.000,266,11020559,-795,0,1758591821,15141.830746760003,145.4537922899981,50740.98726072 2025-09-23,01:43:43.000,266,11020558,-795,0,1758591822,15141.770119970002,145.36215359999915,50740.93835088 2025-09-23,01:43:44.000,266,11020357,-795,0,1758591823,15141.716229489997,145.3692027299985,50740.90341528001 2025-09-23,01:43:45.000,266,11020421,-795,0,1758591824,15141.635393769997,145.2705149100002,50740.791621360004 2025-09-23,01:43:46.000,266,11020443,-795,0,1758591825,15141.628657460002,145.14363057000446,50740.8754668 2025-09-23,01:43:47.000,266,11020521,-795,0,1758591826,15141.648866390002,145.2211710000047,50740.88245392001 2025-09-23,01:43:48.000,266,11020389,-795,0,1758591827,15141.702756869992,145.0731392700036,50740.89642816 2025-09-23,01:43:49.000,266,11020476,-795,0,1758591828,15141.770119970002,145.03084449000016,50741.07110616001 2025-09-23,01:43:50.000,266,11020561,-795,0,1758591829,15141.574766979997,145.04494274999888,50740.6309176 2025-09-23,01:43:51.000,266,11020364,-795,0,1758591830,15141.850955689988,145.00264797000273,50741.05713192 2025-09-23,01:43:52.000,266,11020502,-795,0,1758591831,15141.925055099993,144.95330405999994,50740.980273600006 2025-09-23,01:43:53.000,266,11020406,-795,0,1758591832,15141.891373549988,144.88986188999843,50741.05713192 2025-09-23,01:43:54.000,266,11020511,-795,0,1758591833,15141.999154509998,144.8123214599982,50741.1549516 2025-09-23,01:43:55.000,266,11020427,-795,0,1758591834,15141.898109859998,144.67133886000374,50741.07110616001 2025-09-23,01:43:56.000,266,11020659,-795,0,1758591835,15141.904846169993,144.66428973000438,50741.25277128 2025-09-23,01:43:57.000,266,11020610,-795,0,1758591836,15141.911582479988,144.57265103999816,50741.147964480006 2025-09-23,01:43:58.000,266,11020599,-795,0,1758591837,15141.992418199989,144.5162580000033,50741.12001600001 2025-09-23,01:43:59.000,266,11020504,-795,0,1758591838,15142.012627129989,144.50920887000393,50741.14097736001 2025-09-23,01:44:00.000,266,11020457,-795,0,1758591839,15141.877900929998,144.47396321999986,50740.70777592 2025-09-23,01:44:01.000,266,11020545,-795,0,1758591840,15142.19450749999,144.4669140900005,50741.2248228 2025-09-23,01:44:02.000,266,11020456,-795,0,1758591841,15142.19450749999,144.44576670000242,50741.21783568001 2025-09-23,01:44:03.000,266,11020528,-795,0,1758591842,15142.268606909995,144.41052104999835,50741.17591296 2025-09-23,01:44:04.000,266,11020559,-795,0,1758591843,15142.25513428999,144.38232453000091,50741.23180992 2025-09-23,01:44:05.000,266,11020468,-795,0,1758591844,15142.30228846,144.3682262700022,50741.20386144 2025-09-23,01:44:06.000,266,11020487,-795,0,1758591845,15142.45722358999,144.42461931000435,50741.27373264 2025-09-23,01:44:07.000,266,11020549,-795,0,1758591846,15142.490905139995,144.43871757000306,50741.12001600001 2025-09-23,01:44:08.000,266,11020517,-795,0,1758591847,15142.54479562,144.38232453000091,50741.16892584001 2025-09-23,01:44:09.000,266,11020623,-795,0,1758591848,15142.56500455,144.38937366000027,50741.12001600001 2025-09-23,01:44:10.000,266,11020504,-795,0,1758591849,15142.36291525,144.42461931000435,50740.526110800005 2025-09-23,01:44:11.000,266,11020467,-795,0,1758591850,15142.618895029991,144.4316684400037,50741.10604176 2025-09-23,01:44:12.000,266,11020630,-795,0,1758591851,15142.659312889991,144.403471919999,50741.00123496001 2025-09-23,01:44:13.000,266,11020495,-795,0,1758591852,15142.760357539992,144.48806147999858,50741.147964480006 2025-09-23,01:44:14.000,266,11020530,-795,0,1758591853,15142.787302780001,144.29068584000197,50741.17591296 2025-09-23,01:44:15.000,266,11020529,-795,0,1758591854,15142.861402189992,144.31183323000005,50741.06411904 2025-09-23,01:44:16.000,266,11020435,-795,0,1758591855,15142.908556360002,144.34707888000412,50741.04315768 2025-09-23,01:44:17.000,266,11020307,-795,0,1758591856,15143.023073629993,144.34707888000412,50741.13399024 2025-09-23,01:44:18.000,266,11020515,-795,0,1758591857,15143.103909349993,144.3047841000007,50740.980273600006 2025-09-23,01:44:19.000,266,11020479,-795,0,1758591858,15143.076964109998,144.4175701799977,50741.099054640006 2025-09-23,01:44:20.000,266,11020553,-795,0,1758591859,15143.070227799988,144.38937366000027,50740.79860848 2025-09-23,01:44:21.000,266,11020556,-795,0,1758591860,15143.319471269999,144.4316684400037,50741.12001600001 2025-09-23,01:44:22.000,266,11020559,-795,0,1758591861,15143.339680199999,144.47396321999986,50741.12001600001 2025-09-23,01:44:23.000,266,11020386,-795,0,1758591862,15143.346416509994,144.54445452000073,50741.11302888 2025-09-23,01:44:24.000,266,11020626,-795,0,1758591863,15143.252108169989,144.49511060999794,50741.00123496001 2025-09-23,01:44:25.000,266,11020478,-795,0,1758591864,15143.346416509994,144.5515036500001,50741.05713192 2025-09-23,01:44:26.000,266,11020379,-795,0,1758591865,15143.305998649994,144.5515036500001,50741.09206752001 2025-09-23,01:44:27.000,266,11020447,-795,0,1758591866,15143.35315281999,144.54445452000073,50741.078093280004 2025-09-23,01:44:28.000,266,11020499,-795,0,1758591867,15143.366625439994,144.45281583000178,50741.06411904 2025-09-23,01:44:29.000,266,11020532,-795,0,1758591868,15143.427252229994,144.42461931000435,50741.10604176 2025-09-23,01:44:30.000,266,11020358,-795,0,1758591869,15143.279053409999,144.3682262700022,50740.71476304001 2025-09-23,01:44:31.000,266,11020437,-795,0,1758591870,15143.400306989999,144.38937366000027,50741.10604176 2025-09-23,01:44:32.000,266,11020511,-795,0,1758591871,15143.41377960999,144.3188823599994,50741.18290008 2025-09-23,01:44:33.000,266,11020636,-795,0,1758591872,15143.400306989999,144.21314541000174,50741.13399024 2025-09-23,01:44:34.000,266,11020519,-795,0,1758591873,15143.41377960999,144.16380149999895,50741.12001600001 2025-09-23,01:44:35.000,266,11020537,-795,0,1758591874,15143.44072485,144.0228189000045,50741.16193872 2025-09-23,01:44:36.000,266,11020464,-795,0,1758591875,15143.44072485,143.9734749900017,50741.13399024 2025-09-23,01:44:37.000,266,11020550,-795,0,1758591876,15143.43398853999,143.959376730003,50741.20386144 2025-09-23,01:44:38.000,266,11020544,-795,0,1758591877,15143.427252229994,143.9734749900017,50741.16193872 2025-09-23,01:44:39.000,266,11020541,-795,0,1758591878,15143.407043299994,143.95232760000363,50741.02219632001 2025-09-23,01:44:40.000,266,11020526,-795,0,1758591879,15143.258844479999,143.90298369000084,50740.812582720006 2025-09-23,01:44:41.000,266,11020607,-795,0,1758591880,15143.49461532999,143.93118020999827,50741.23180992 2025-09-23,01:44:42.000,266,11020557,-795,0,1758591881,15143.55524211999,143.95232760000363,50741.20386144 2025-09-23,01:44:43.000,266,11020348,-795,0,1758591882,15143.528296879995,143.98052412000106,50741.04315768 2025-09-23,01:44:44.000,266,11020562,-795,0,1758591883,15143.56197843,143.86773804000404,50741.196874320005 2025-09-23,01:44:45.000,266,11020369,-795,0,1758591884,15143.689968319995,143.8254432600006,50741.28770688001 2025-09-23,01:44:46.000,266,11020519,-795,0,1758591885,15143.71691355999,143.65626414000144,50741.25277128 2025-09-23,01:44:47.000,266,11020564,-795,0,1758591886,15143.7438588,143.55052719000378,50741.294694000004 2025-09-23,01:44:48.000,266,11020426,-795,0,1758591887,15143.76406773,143.64216588000272,50741.25277128 2025-09-23,01:44:49.000,266,11020511,-795,0,1758591888,15143.838167139991,143.50823241000035,50741.23879704001 2025-09-23,01:44:50.000,266,11020505,-795,0,1758591889,15143.689968319995,143.48708502000227,50740.7007888 2025-09-23,01:44:51.000,266,11020484,-795,0,1758591890,15143.952684409996,143.4165937200014,50741.28071976 2025-09-23,01:44:52.000,266,11020625,-795,0,1758591891,15143.945948100001,143.53642892999778,50741.18290008 2025-09-23,01:44:53.000,266,11020493,-795,0,1758591892,15143.993102269997,143.50823241000035,50741.2248228 2025-09-23,01:44:54.000,266,11020501,-795,0,1758591893,15144.107619540002,143.3531515499999,50741.245784160004 2025-09-23,01:44:55.000,266,11020480,-795,0,1758591894,15144.114355849997,143.4518393699982,50741.27373264 2025-09-23,01:44:56.000,266,11020471,-795,0,1758591895,15144.188455260002,143.30380764000438,50741.23879704001 2025-09-23,01:44:57.000,266,11020449,-795,0,1758591896,15144.228873120002,143.29675850999774,50741.32264248 2025-09-23,01:44:58.000,266,11020577,-795,0,1758591897,15144.296236219998,143.29675850999774,50741.35059096 2025-09-23,01:44:59.000,266,11020468,-795,0,1758591898,15144.309708839988,143.24741460000223,50741.44142352 2025-09-23,01:45:00.000,266,11020512,-795,0,1758591899,15144.222136809993,143.1064320000005,50740.791621360004 2025-09-23,01:45:01.000,266,11020315,-795,0,1758591900,15144.444435039994,143.1205302599992,50741.3296296 2025-09-23,01:45:02.000,266,11020480,-795,0,1758591901,15144.511798139989,143.03594069999963,50741.364565200005 2025-09-23,01:45:03.000,266,11020438,-795,0,1758591902,15144.498325519999,143.09233374000178,50741.23180992 2025-09-23,01:45:04.000,266,11020530,-795,0,1758591903,15144.545479689994,143.03594069999963,50741.294694000004 2025-09-23,01:45:05.000,266,11020369,-795,0,1758591904,15144.61284278999,143.06413722000434,50741.28071976 2025-09-23,01:45:06.000,266,11020498,-795,0,1758591905,15144.63305171999,143.00069505000283,50741.315655360006 2025-09-23,01:45:07.000,266,11020424,-795,0,1758591906,15144.65999696,143.03594069999963,50741.30866824001 2025-09-23,01:45:08.000,266,11020494,-795,0,1758591907,15144.69367850999,142.96544939999876,50741.21783568001 2025-09-23,01:45:09.000,266,11020494,-795,0,1758591908,15144.686942199995,143.0218424400009,50741.16193872 2025-09-23,01:45:10.000,266,11020484,-795,0,1758591909,15144.525270759994,143.00069505000283,50740.742711520004 2025-09-23,01:45:11.000,266,11020589,-795,0,1758591910,15144.707151129995,142.91610549000325,50741.37155232 2025-09-23,01:45:12.000,266,11020502,-795,0,1758591911,15144.767777919995,143.00069505000283,50741.32264248 2025-09-23,01:45:13.000,266,11020593,-795,0,1758591912,15144.76104161,142.93020375000197,50741.45539776001 2025-09-23,01:45:14.000,266,11020472,-795,0,1758591913,15144.83514101999,142.91610549000325,50741.33661672001 2025-09-23,01:45:15.000,266,11020427,-795,0,1758591914,15144.747568989995,142.87381070999982,50741.32264248 2025-09-23,01:45:16.000,266,11020451,-795,0,1758591915,15144.8216684,142.83151593000366,50741.37853944 2025-09-23,01:45:17.000,266,11020439,-795,0,1758591916,15144.8216684,142.94430201000068,50741.3995008 2025-09-23,01:45:18.000,266,11020561,-795,0,1758591917,15144.90250412,142.7962702799996,50741.37853944 2025-09-23,01:45:19.000,266,11020536,-795,0,1758591918,15144.889031499995,142.8949580999979,50741.35059096 2025-09-23,01:45:20.000,266,11020372,-795,0,1758591919,15144.599370169999,142.93725288000132,50741.00822208 2025-09-23,01:45:21.000,266,11020414,-795,0,1758591920,15144.85534994999,143.06413722000434,50741.44142352 2025-09-23,01:45:22.000,266,11020469,-795,0,1758591921,15144.767777919995,143.0711863500037,50741.364565200005 2025-09-23,01:45:23.000,266,11020492,-795,0,1758591922,15144.79472315999,143.12757938999857,50741.40648792001 2025-09-23,01:45:24.000,266,11020459,-795,0,1758591923,15144.75430529999,143.11348112999985,50741.483346240006 2025-09-23,01:45:25.000,266,11020551,-795,0,1758591924,15144.787986849995,143.1205302599992,50741.602127280006 2025-09-23,01:45:26.000,266,11020557,-795,0,1758591925,15144.79472315999,143.19807068999944,50741.581165920004 2025-09-23,01:45:27.000,266,11020499,-795,0,1758591926,15144.76104161,143.13462851999793,50741.64405000001 2025-09-23,01:45:28.000,266,11020383,-795,0,1758591927,15144.78125054,143.11348112999985,50741.532256080005 2025-09-23,01:45:29.000,266,11020339,-795,0,1758591928,15144.85534994999,143.13462851999793,50741.59514016001 2025-09-23,01:45:30.000,266,11020343,-795,0,1758591929,15144.68020589,143.13462851999793,50741.16892584001 2025-09-23,01:45:31.000,266,11020385,-795,0,1758591930,15144.929449359995,143.05003895999835,50741.532256080005 2025-09-23,01:45:32.000,266,11020477,-795,0,1758591931,15144.94292198,143.0077441800022,50741.581165920004 2025-09-23,01:45:33.000,266,11020592,-795,0,1758591932,15144.90250412,143.042989829999,50741.58815304 2025-09-23,01:45:34.000,266,11020455,-795,0,1758591933,15145.00354877,143.01479331000155,50741.67199848001 2025-09-23,01:45:35.000,266,11020534,-795,0,1758591934,15144.969867219996,143.0711863500037,50741.769818160006 2025-09-23,01:45:36.000,266,11020402,-795,0,1758591935,15144.98333984,143.07823548000306,50741.55321744001 2025-09-23,01:45:37.000,266,11020284,-795,0,1758591936,15145.00354877,143.15577591000329,50741.69295984001 2025-09-23,01:45:38.000,266,11020573,-795,0,1758591937,15144.929449359995,143.08528461000242,50741.66501136 2025-09-23,01:45:39.000,266,11020330,-795,0,1758591938,15144.95639459999,143.21216894999816,50741.699946960005 2025-09-23,01:45:40.000,266,11020371,-795,0,1758591939,15144.80145947,143.14167765000457,50741.18988720001 2025-09-23,01:45:41.000,266,11020534,-795,0,1758591940,15144.929449359995,143.18397243000072,50741.699946960005 2025-09-23,01:45:42.000,266,11020570,-795,0,1758591941,15144.949658289996,143.24741460000223,50741.83968936001 2025-09-23,01:45:43.000,266,11020477,-795,0,1758591942,15144.969867219996,143.2685619900003,50741.88161208 2025-09-23,01:45:44.000,266,11020532,-795,0,1758591943,15144.99681245999,143.2333163400035,50741.73488256 2025-09-23,01:45:45.000,266,11020504,-795,0,1758591944,15145.037230319991,143.2051198199988,50741.77680528 2025-09-23,01:45:46.000,266,11020589,-795,0,1758591945,15145.097857109991,143.19102156000008,50741.70693408 2025-09-23,01:45:47.000,266,11020517,-795,0,1758591946,15145.057439249991,143.19807068999944,50741.73488256 2025-09-23,01:45:48.000,266,11020456,-795,0,1758591947,15145.091120799996,143.169874170002,50741.797766640004 2025-09-23,01:45:49.000,266,11020489,-795,0,1758591948,15145.037230319991,143.18397243000072,50741.7139212 2025-09-23,01:45:50.000,266,11020546,-795,0,1758591949,15144.86208626,143.169874170002,50741.16892584001 2025-09-23,01:45:51.000,266,11020551,-795,0,1758591950,15144.99681245999,143.22626721000415,50741.986418880006 2025-09-23,01:45:52.000,266,11020593,-795,0,1758591951,15145.037230319991,143.28266024999903,50741.916547680004 2025-09-23,01:45:53.000,266,11020514,-795,0,1758591952,15145.00354877,143.36020067999925,50741.97244464 2025-09-23,01:45:54.000,266,11020383,-795,0,1758591953,15144.98333984,143.28970937999838,50741.90257344 2025-09-23,01:45:55.000,266,11020426,-795,0,1758591954,15145.06417556,143.3531515499999,50742.035328720005 2025-09-23,01:45:56.000,266,11020384,-795,0,1758591955,15145.00354877,143.37429893999797,50741.90956056001 2025-09-23,01:45:57.000,266,11020427,-795,0,1758591956,15145.050702939996,143.42364285000076,50741.97943176001 2025-09-23,01:45:58.000,266,11020399,-795,0,1758591957,15145.124802350001,143.47298676000355,50742.02135448 2025-09-23,01:45:59.000,266,11020561,-795,0,1758591958,15145.145011280001,143.42364285000076,50741.916547680004 2025-09-23,01:46:00.000,266,11020494,-795,0,1758591959,15145.017021389991,143.49413415000163,50741.54623032 2025-09-23,01:46:01.000,266,11020424,-795,0,1758591960,15145.259528549992,143.45888850000483,50741.97244464 2025-09-23,01:46:02.000,266,11020533,-795,0,1758591961,15145.326891650002,143.52937979999842,50742.035328720005 2025-09-23,01:46:03.000,266,11020436,-795,0,1758591962,15145.427936300002,143.5998710999993,50742.14712264001 2025-09-23,01:46:04.000,266,11020558,-795,0,1758591963,15145.441408919993,143.60692022999865,50742.35673624 2025-09-23,01:46:05.000,266,11020392,-795,0,1758591964,15145.495299399998,143.67741152999952,50742.26590368001 2025-09-23,01:46:06.000,266,11020449,-795,0,1758591965,15145.488563089988,143.63511675000336,50742.2379552 2025-09-23,01:46:07.000,266,11020507,-795,0,1758591966,15145.522244639993,143.67036240000016,50742.26590368001 2025-09-23,01:46:08.000,266,11020483,-795,0,1758591967,15145.454881539998,143.7620010899991,50742.321800640006 2025-09-23,01:46:09.000,266,11020487,-795,0,1758591968,15145.495299399998,143.77609934999782,50742.2379552 2025-09-23,01:46:10.000,266,11020519,-795,0,1758591969,15145.252792239997,143.69855892000487,50741.61610152 2025-09-23,01:46:11.000,266,11020482,-795,0,1758591970,15145.374045819997,143.86773804000404,50742.19603248001 2025-09-23,01:46:12.000,266,11020517,-795,0,1758591971,15145.441408919993,143.8254432600006,50742.168084 2025-09-23,01:46:13.000,266,11020484,-795,0,1758591972,15145.434672609998,143.7126571800036,50742.203019600005 2025-09-23,01:46:14.000,266,11020487,-795,0,1758591973,15145.468354160002,143.76905021999846,50742.251929440004 2025-09-23,01:46:15.000,266,11020535,-795,0,1758591974,15145.414463679997,143.68446065999888,50742.14013552 2025-09-23,01:46:16.000,266,11020410,-795,0,1758591975,15145.508772019988,143.58577284000057,50742.321800640006 2025-09-23,01:46:17.000,266,11020463,-795,0,1758591976,15145.582871429993,143.613969359998,50742.3078264 2025-09-23,01:46:18.000,266,11020483,-795,0,1758591977,15145.576135119998,143.67741152999952,50742.24494232001 2025-09-23,01:46:19.000,266,11020525,-795,0,1758591978,15145.623289289993,143.628067620004,50742.23096808 2025-09-23,01:46:20.000,266,11020561,-795,0,1758591979,15145.380782129992,143.55052719000378,50741.818728000006 2025-09-23,01:46:21.000,266,11020572,-795,0,1758591980,15145.663707149994,143.628067620004,50742.18904536 2025-09-23,01:46:22.000,266,11020460,-795,0,1758591981,15145.697388699999,143.69855892000487,50742.39167184001 2025-09-23,01:46:23.000,266,11020559,-795,0,1758591982,15145.697388699999,143.5998710999993,50742.3776976 2025-09-23,01:46:24.000,266,11020540,-795,0,1758591983,15145.764751799994,143.6633132700008,50742.36372336001 2025-09-23,01:46:25.000,266,11020521,-795,0,1758591984,15145.764751799994,143.67036240000016,50742.251929440004 2025-09-23,01:46:26.000,266,11020590,-795,0,1758591985,15145.744542869994,143.69150978999824,50742.25891656 2025-09-23,01:46:27.000,266,11020488,-795,0,1758591986,15145.87926907,143.6633132700008,50742.22398096001 2025-09-23,01:46:28.000,266,11020471,-795,0,1758591987,15145.966841099995,143.70560805000423,50742.26590368001 2025-09-23,01:46:29.000,266,11020438,-795,0,1758591988,15146.01399526999,143.64216588000272,50742.24494232001 2025-09-23,01:46:30.000,266,11020441,-795,0,1758591989,15145.89274168999,143.501183280001,50741.88161208 2025-09-23,01:46:31.000,266,11020555,-795,0,1758591990,15146.16219409,143.613969359998,50742.22398096001 2025-09-23,01:46:32.000,266,11020457,-795,0,1758591991,15146.26323874,143.52937979999842,50742.300839280004 2025-09-23,01:46:33.000,266,11020438,-795,0,1758591992,15146.290183979996,143.59282196999993,50742.31481352001 2025-09-23,01:46:34.000,266,11020470,-795,0,1758591993,15146.391228629996,143.44479023999884,50742.36372336001 2025-09-23,01:46:35.000,266,11020618,-795,0,1758591994,15146.445119110002,143.50823241000035,50742.419620320004 2025-09-23,01:46:36.000,266,11020473,-795,0,1758591995,15146.525954830002,143.55052719000378,50742.272890800006 2025-09-23,01:46:37.000,266,11020415,-795,0,1758591996,15146.431646489997,143.59282196999993,50742.34276200001 2025-09-23,01:46:38.000,266,11020404,-795,0,1758591997,15146.525954830002,143.54347806000442,50742.22398096001 2025-09-23,01:46:39.000,266,11020545,-795,0,1758591998,15146.640472099993,143.58577284000057,50742.39865896 2025-09-23,01:46:40.000,266,11020489,-795,0,1758591999,15146.431646489997,143.49413415000163,50741.94449616 2025-09-23,01:46:41.000,266,11020361,-795,0,1758592000,15146.721307819993,143.62101849000464,50742.42660744 2025-09-23,01:46:42.000,266,11020666,-795,0,1758592001,15146.728044129988,143.613969359998,50742.52442712 2025-09-23,01:46:43.000,266,11020646,-795,0,1758592002,15146.761725679993,143.5646254500025,50742.39167184001 2025-09-23,01:46:44.000,266,11020545,-795,0,1758592003,15146.815616159998,143.52233066999906,50742.468530160004 2025-09-23,01:46:45.000,266,11020518,-795,0,1758592004,15146.916660809999,143.54347806000442,50742.40564608 2025-09-23,01:46:46.000,266,11020473,-795,0,1758592005,15146.923397119994,143.5998710999993,50742.370710480005 2025-09-23,01:46:47.000,266,11020417,-795,0,1758592006,15146.835825089998,143.58577284000057,50742.42660744 2025-09-23,01:46:48.000,266,11020407,-795,0,1758592007,15146.963814979994,143.62101849000464,50742.419620320004 2025-09-23,01:46:49.000,266,11020515,-795,0,1758592008,15147.024441769994,143.59282196999993,50742.50346576 2025-09-23,01:46:50.000,266,11020519,-795,0,1758592009,15146.829088779989,143.57167458000185,50741.97943176001 2025-09-23,01:46:51.000,266,11020549,-795,0,1758592010,15147.07159593999,143.62101849000464,50742.51744 2025-09-23,01:46:52.000,266,11020491,-795,0,1758592011,15147.145695349995,143.60692022999865,50742.48250440001 2025-09-23,01:46:53.000,266,11020517,-795,0,1758592012,15147.19284951999,143.59282196999993,50742.55936272001 2025-09-23,01:46:54.000,266,11020599,-795,0,1758592013,15147.246739999995,143.54347806000442,50742.4475688 2025-09-23,01:46:55.000,266,11020385,-795,0,1758592014,15147.266948929995,143.5152815399997,50742.57333696 2025-09-23,01:46:56.000,266,11020417,-795,0,1758592015,15147.21305844999,143.47298676000355,50742.56634984 2025-09-23,01:46:57.000,266,11020446,-795,0,1758592016,15147.17264058999,143.52233066999906,50742.636221040004 2025-09-23,01:46:58.000,266,11020520,-795,0,1758592017,15147.24000369,143.3813480700046,50742.68513088 2025-09-23,01:46:59.000,266,11020635,-795,0,1758592018,15147.327575719995,143.40954459000204,50742.7619892 2025-09-23,01:47:00.000,266,11020526,-795,0,1758592019,15147.105277489994,143.40249546000268,50742.21000672 2025-09-23,01:47:01.000,266,11020580,-795,0,1758592020,15147.327575719995,143.4800358900029,50742.60128544001 2025-09-23,01:47:02.000,266,11020468,-795,0,1758592021,15147.367993579996,143.43774110999948,50742.78993768 2025-09-23,01:47:03.000,266,11020509,-795,0,1758592022,15147.428620369996,143.40249546000268,50742.71307936 2025-09-23,01:47:04.000,266,11020418,-795,0,1758592023,15147.42188406,143.40954459000204,50742.8318604 2025-09-23,01:47:05.000,266,11020495,-795,0,1758592024,15147.44209299,143.39544633000332,50742.71307936 2025-09-23,01:47:06.000,266,11020512,-795,0,1758592025,15147.469038229996,143.4165937200014,50742.83884752 2025-09-23,01:47:07.000,266,11020552,-795,0,1758592026,15147.495983469991,143.31085677000374,50742.775963440006 2025-09-23,01:47:08.000,266,11020554,-795,0,1758592027,15147.509456089996,143.24036547000287,50742.88775736 2025-09-23,01:47:09.000,266,11020494,-795,0,1758592028,15147.522928710001,143.24036547000287,50742.81089904 2025-09-23,01:47:10.000,266,11020499,-795,0,1758592029,15147.29389416999,143.16282504000264,50742.300839280004 2025-09-23,01:47:11.000,266,11020515,-795,0,1758592030,15147.543137640001,143.13462851999793,50743.041474000005 2025-09-23,01:47:12.000,266,11020554,-795,0,1758592031,15147.590291809996,143.11348112999985,50742.98557704001 2025-09-23,01:47:13.000,266,11020548,-795,0,1758592032,15147.570082879996,143.0570880899977,50743.08339672001 2025-09-23,01:47:14.000,266,11020592,-795,0,1758592033,15147.570082879996,143.03594069999963,50743.05544824 2025-09-23,01:47:15.000,266,11020450,-795,0,1758592034,15147.516192399991,143.19807068999944,50743.0065384 2025-09-23,01:47:16.000,266,11020489,-795,0,1758592035,15147.590291809996,143.07823548000306,50742.88775736 2025-09-23,01:47:17.000,266,11020467,-795,0,1758592036,15147.617237049992,143.06413722000434,50743.111345200006 2025-09-23,01:47:18.000,266,11020509,-795,0,1758592037,15147.677863839992,143.14872678000393,50742.93666720001 2025-09-23,01:47:19.000,266,11020366,-795,0,1758592038,15147.637445979992,143.08528461000242,50743.02749976 2025-09-23,01:47:20.000,266,11020553,-795,0,1758592039,15147.46230192,142.94430201000068,50742.59429832 2025-09-23,01:47:21.000,266,11020439,-795,0,1758592040,15147.644182290001,143.1064320000005,50742.96461568001 2025-09-23,01:47:22.000,266,11020520,-795,0,1758592041,15147.644182290001,143.0218424400009,50743.04846112 2025-09-23,01:47:23.000,266,11020483,-795,0,1758592042,15147.630709669997,143.03594069999963,50742.96461568001 2025-09-23,01:47:24.000,266,11020501,-795,0,1758592043,15147.691336459997,143.09938287000114,50743.041474000005 2025-09-23,01:47:25.000,266,11020415,-795,0,1758592044,15147.718281699992,143.0570880899977,50743.090383840005 2025-09-23,01:47:26.000,266,11020406,-795,0,1758592045,15147.650918599997,143.0711863500037,50743.0764096 2025-09-23,01:47:27.000,266,11020572,-795,0,1758592046,15147.765435870002,143.08528461000242,50743.13230656001 2025-09-23,01:47:28.000,266,11020551,-795,0,1758592047,15147.738490629992,143.09938287000114,50743.111345200006 2025-09-23,01:47:29.000,266,11020417,-795,0,1758592048,15147.778908489992,143.08528461000242,50743.17422928 2025-09-23,01:47:30.000,266,11020527,-795,0,1758592049,15147.489247159996,143.19102156000008,50742.58032408001 2025-09-23,01:47:31.000,266,11020484,-795,0,1758592050,15147.671127529997,143.26151286000095,50743.18820352 2025-09-23,01:47:32.000,266,11020463,-795,0,1758592051,15147.684600150002,143.2685619900003,50743.111345200006 2025-09-23,01:47:33.000,266,11020591,-795,0,1758592052,15147.556610259991,143.42364285000076,50743.090383840005 2025-09-23,01:47:34.000,266,11020438,-795,0,1758592053,15147.44209299,143.40249546000268,50743.02051264 2025-09-23,01:47:35.000,266,11020463,-795,0,1758592054,15147.44209299,143.50823241000035,50743.111345200006 2025-09-23,01:47:36.000,266,11020590,-795,0,1758592055,15147.33431202999,143.53642892999778,50743.209164880005 2025-09-23,01:47:37.000,266,11020452,-795,0,1758592056,15147.30063048,143.64921501000208,50743.16724216 2025-09-23,01:47:38.000,266,11020543,-795,0,1758592057,15147.246739999995,143.57167458000185,50743.25108760001 2025-09-23,01:47:39.000,266,11020425,-795,0,1758592058,15147.145695349995,143.64216588000272,50743.209164880005 2025-09-23,01:47:40.000,266,11020502,-795,0,1758592059,15146.882979259994,143.58577284000057,50742.803911920004 2025-09-23,01:47:41.000,266,11020457,-795,0,1758592060,15147.037914389999,143.65626414000144,50743.279036080006 2025-09-23,01:47:42.000,266,11020455,-795,0,1758592061,15147.085068559994,143.63511675000336,50743.446726960006 2025-09-23,01:47:43.000,266,11020433,-795,0,1758592062,15147.024441769994,143.57167458000185,50743.41179136 2025-09-23,01:47:44.000,266,11020528,-795,0,1758592063,15146.882979259994,143.59282196999993,50743.327945920006 2025-09-23,01:47:45.000,266,11020495,-795,0,1758592064,15146.916660809999,143.67036240000016,50743.33493304 2025-09-23,01:47:46.000,266,11020521,-795,0,1758592065,15146.936869739999,143.6633132700008,50743.48864968001 2025-09-23,01:47:47.000,266,11020564,-795,0,1758592066,15146.882979259994,143.68446065999888,50743.39083 2025-09-23,01:47:48.000,266,11020569,-795,0,1758592067,15146.923397119994,143.63511675000336,50743.55852088 2025-09-23,01:47:49.000,266,11020449,-795,0,1758592068,15146.869506639989,143.73380457000167,50743.55852088 2025-09-23,01:47:50.000,266,11020521,-795,0,1758592069,15146.613526859997,143.8254432600006,50743.139293680004 2025-09-23,01:47:51.000,266,11020501,-795,0,1758592070,15146.802143539993,143.69855892000487,50743.63537920001 2025-09-23,01:47:52.000,266,11020581,-795,0,1758592071,15146.768461989988,143.73380457000167,50743.642366320004 2025-09-23,01:47:53.000,266,11020532,-795,0,1758592072,15146.754989369998,143.8113450000019,50743.76813448 2025-09-23,01:47:54.000,266,11020551,-795,0,1758592073,15146.741516749993,143.8113450000019,50743.68428904001 2025-09-23,01:47:55.000,266,11020590,-795,0,1758592074,15146.674153649998,143.78314848000446,50743.71922464 2025-09-23,01:47:56.000,266,11020528,-795,0,1758592075,15146.579845309992,143.8465906499987,50743.74717312 2025-09-23,01:47:57.000,266,11020487,-795,0,1758592076,15146.579845309992,143.80429587000253,50743.69826328 2025-09-23,01:47:58.000,266,11020469,-795,0,1758592077,15146.586581620002,143.74790283000038,50743.62140496 2025-09-23,01:47:59.000,266,11020445,-795,0,1758592078,15146.539427449992,143.7267554400023,50743.663327680006 2025-09-23,01:48:00.000,266,11020517,-795,0,1758592079,15146.323865530001,143.68446065999888,50743.41877848001 2025-09-23,01:48:01.000,266,11020592,-795,0,1758592080,15146.579845309992,143.68446065999888,50743.79608296 2025-09-23,01:48:02.000,266,11020531,-795,0,1758592081,15146.532691139997,143.64216588000272,50743.831018560006 2025-09-23,01:48:03.000,266,11020528,-795,0,1758592082,15146.485536970002,143.70560805000423,50743.73319888001 2025-09-23,01:48:04.000,266,11020564,-795,0,1758592083,15146.505745900002,143.613969359998,50743.82403144001 2025-09-23,01:48:05.000,266,11020497,-795,0,1758592084,15146.519218519992,143.65626414000144,50743.75416024001 2025-09-23,01:48:06.000,266,11020456,-795,0,1758592085,15146.445119110002,143.67036240000016,50743.69826328 2025-09-23,01:48:07.000,266,11020438,-795,0,1758592086,15146.371019699996,143.69855892000487,50743.78909584 2025-09-23,01:48:08.000,266,11020616,-795,0,1758592087,15146.377756009992,143.75495195999974,50743.86595416 2025-09-23,01:48:09.000,266,11020564,-795,0,1758592088,15146.317129219991,143.77609934999782,50743.82403144001 2025-09-23,01:48:10.000,266,11020436,-795,0,1758592089,15146.1015673,143.83249238999997,50743.41179136 2025-09-23,01:48:11.000,266,11020531,-795,0,1758592090,15146.236293499991,143.86068891000468,50743.72621176 2025-09-23,01:48:12.000,266,11020580,-795,0,1758592091,15146.28344767,143.78314848000446,50743.831018560006 2025-09-23,01:48:13.000,266,11020542,-795,0,1758592092,15146.28344767,143.77609934999782,50743.83800568 2025-09-23,01:48:14.000,266,11020576,-795,0,1758592093,15146.19587563999,143.73380457000167,50743.831018560006 2025-09-23,01:48:15.000,266,11020483,-795,0,1758592094,15146.15545777999,143.7620010899991,50743.8449928 2025-09-23,01:48:16.000,266,11020459,-795,0,1758592095,15146.229557189996,143.67036240000016,50743.85896704 2025-09-23,01:48:17.000,266,11020435,-795,0,1758592096,15146.13524884999,143.67741152999952,50743.87294128001 2025-09-23,01:48:18.000,266,11020411,-795,0,1758592097,15146.168930399996,143.6633132700008,50743.761147360005 2025-09-23,01:48:19.000,266,11020563,-795,0,1758592098,15146.15545777999,143.67036240000016,50743.90088976001 2025-09-23,01:48:20.000,266,11020488,-795,0,1758592099,15145.966841099995,143.68446065999888,50743.34192016 2025-09-23,01:48:21.000,266,11020435,-795,0,1758592100,15146.15545777999,143.67036240000016,50743.78210872001 2025-09-23,01:48:22.000,266,11020448,-795,0,1758592101,15146.209348259996,143.7126571800036,50743.90088976001 2025-09-23,01:48:23.000,266,11020516,-795,0,1758592102,15146.19587563999,143.77609934999782,50743.85896704 2025-09-23,01:48:24.000,266,11020446,-795,0,1758592103,15146.13524884999,143.75495195999974,50743.8449928 2025-09-23,01:48:25.000,266,11020504,-795,0,1758592104,15146.128512539995,143.79724674000317,50743.89390264 2025-09-23,01:48:26.000,266,11020511,-795,0,1758592105,15146.067885749995,143.76905021999846,50743.86595416 2025-09-23,01:48:27.000,266,11020543,-795,0,1758592106,15146.067885749995,143.8465906499987,50743.914864 2025-09-23,01:48:28.000,266,11020506,-795,0,1758592107,15146.11503991999,143.76905021999846,50743.88691552 2025-09-23,01:48:29.000,266,11020396,-795,0,1758592108,15146.08135837,143.8113450000019,50743.89390264 2025-09-23,01:48:30.000,266,11020454,-795,0,1758592109,15145.77148810999,143.80429587000253,50743.544546640005 2025-09-23,01:48:31.000,266,11020561,-795,0,1758592110,15145.946632169995,143.78314848000446,50744.00569656 2025-09-23,01:48:32.000,266,11020510,-795,0,1758592111,15146.007258959995,143.8747871700034,50743.879928400005 2025-09-23,01:48:33.000,266,11020465,-795,0,1758592112,15145.99378633999,143.89593456000148,50743.92185112001 2025-09-23,01:48:34.000,266,11020466,-795,0,1758592113,15145.99378633999,143.8465906499987,50744.0546064 2025-09-23,01:48:35.000,266,11020440,-795,0,1758592114,15146.06114944,143.96642586000235,50744.0546064 2025-09-23,01:48:36.000,266,11020546,-795,0,1758592115,15145.97357740999,143.89593456000148,50744.00569656 2025-09-23,01:48:37.000,266,11020398,-795,0,1758592116,15145.83211489999,143.86773804000404,50743.87294128001 2025-09-23,01:48:38.000,266,11020512,-795,0,1758592117,15145.89274168999,143.98757325000042,50743.879928400005 2025-09-23,01:48:39.000,266,11020440,-795,0,1758592118,15145.926423239995,143.85363977999805,50743.88691552 2025-09-23,01:48:40.000,266,11020457,-795,0,1758592119,15145.717597629999,143.78314848000446,50743.425765600005 2025-09-23,01:48:41.000,266,11020426,-795,0,1758592120,15145.87926907,143.89593456000148,50743.85896704 2025-09-23,01:48:42.000,266,11020532,-795,0,1758592121,15145.97357740999,143.81839413000125,50743.97076096001 2025-09-23,01:48:43.000,266,11020429,-795,0,1758592122,15146.088094679995,143.91708194999956,50743.81704432 2025-09-23,01:48:44.000,266,11020487,-795,0,1758592123,15146.067885749995,143.86773804000404,50743.74717312 2025-09-23,01:48:45.000,266,11020504,-795,0,1758592124,15146.148721469996,144.0087206399985,50743.81704432 2025-09-23,01:48:46.000,266,11020502,-795,0,1758592125,15146.236293499991,144.01576976999786,50743.761147360005 2025-09-23,01:48:47.000,266,11020411,-795,0,1758592126,15146.296920289991,144.05101542000193,50743.70525040001 2025-09-23,01:48:48.000,266,11020552,-795,0,1758592127,15146.330601839996,144.07216281,50743.740186 2025-09-23,01:48:49.000,266,11020523,-795,0,1758592128,15146.438382799992,144.10740846000408,50743.67730192 2025-09-23,01:48:50.000,266,11020483,-795,0,1758592129,15146.276711359991,144.1849488900043,50742.97858992 2025-09-23,01:48:51.000,266,11020471,-795,0,1758592130,15146.546163760002,144.0933101999981,50743.55153376 2025-09-23,01:48:52.000,266,11020401,-795,0,1758592131,15146.687626270003,144.22724367000046,50743.56550800001 2025-09-23,01:48:53.000,266,11020429,-795,0,1758592132,15146.754989369998,144.29068584000197,50743.593456480005 2025-09-23,01:48:54.000,266,11020460,-795,0,1758592133,15146.754989369998,144.33298061999812,50743.495636800006 2025-09-23,01:48:55.000,266,11020416,-795,0,1758592134,15146.882979259994,144.47396321999986,50743.5305724 2025-09-23,01:48:56.000,266,11020516,-795,0,1758592135,15146.916660809999,144.42461931000435,50743.544546640005 2025-09-23,01:48:57.000,266,11020464,-795,0,1758592136,15146.970551289989,144.50215974000457,50743.6004436 2025-09-23,01:48:58.000,266,11020427,-795,0,1758592137,15147.09854118,144.6290440800003,50743.55852088 2025-09-23,01:48:59.000,266,11020500,-795,0,1758592138,15147.11875011,144.70658451000054,50743.50262392 2025-09-23,01:49:00.000,266,11020615,-795,0,1758592139,15146.957078669999,144.64314233999903,50742.98557704001 2025-09-23,01:49:01.000,266,11020504,-795,0,1758592140,15147.23326737999,144.8757636299997,50743.51659816001 2025-09-23,01:49:02.000,266,11020486,-795,0,1758592141,15147.39493881999,145.00264797000273,50743.5305724 2025-09-23,01:49:03.000,266,11020527,-795,0,1758592142,15147.48251085,145.00264797000273,50743.495636800006 2025-09-23,01:49:04.000,266,11020566,-795,0,1758592143,15147.617237049992,145.21412186999805,50743.43973984001 2025-09-23,01:49:05.000,266,11020533,-795,0,1758592144,15147.765435870002,145.24936752000212,50743.53755952001 2025-09-23,01:49:06.000,266,11020413,-795,0,1758592145,15147.866480520002,145.3833009900045,50743.45371408 2025-09-23,01:49:07.000,266,11020484,-795,0,1758592146,15147.900162069993,145.39035012000386,50743.50262392 2025-09-23,01:49:08.000,266,11020399,-795,0,1758592147,15148.034888269998,145.43969402999937,50743.46768832001 2025-09-23,01:49:09.000,266,11020492,-795,0,1758592148,15148.169614469989,145.57362750000175,50743.614417840006 2025-09-23,01:49:10.000,266,11020380,-795,0,1758592149,15147.967525169988,145.53133271999832,50743.0065384 2025-09-23,01:49:11.000,266,11020528,-795,0,1758592150,15148.223504949994,145.6159222799979,50743.663327680006 2025-09-23,01:49:12.000,266,11020530,-795,0,1758592151,15148.29086804999,145.74280662000092,50743.642366320004 2025-09-23,01:49:13.000,266,11020469,-795,0,1758592152,15148.304340669994,145.84149443999922,50743.642366320004 2025-09-23,01:49:14.000,266,11020557,-795,0,1758592153,15148.263922809994,145.8767400900033,50743.614417840006 2025-09-23,01:49:15.000,266,11020538,-795,0,1758592154,15148.31107697999,145.7921505300037,50743.62839208 2025-09-23,01:49:16.000,266,11020499,-795,0,1758592155,15148.284131739994,145.88378922000265,50743.593456480005 2025-09-23,01:49:17.000,266,11020425,-795,0,1758592156,15148.31107697999,145.86264183000458,50743.69826328 2025-09-23,01:49:18.000,266,11020553,-795,0,1758592157,15148.304340669994,145.98952617000032,50743.69826328 2025-09-23,01:49:19.000,266,11020404,-795,0,1758592158,15148.33802222,145.99657529999968,50743.5305724 2025-09-23,01:49:20.000,266,11020499,-795,0,1758592159,15148.176350779999,145.98952617000032,50743.17422928 2025-09-23,01:49:21.000,266,11020528,-795,0,1758592160,15148.43233055999,146.04591921000247,50743.63537920001 2025-09-23,01:49:22.000,266,11020548,-795,0,1758592161,15148.39191269999,146.1375579000014,50743.57948224 2025-09-23,01:49:23.000,266,11020459,-795,0,1758592162,15148.45253948999,146.14460703000077,50743.58646936001 2025-09-23,01:49:24.000,266,11020479,-795,0,1758592163,15148.4592758,146.1375579000014,50743.65634056001 2025-09-23,01:49:25.000,266,11020541,-795,0,1758592164,15148.55358413999,146.21509833000164,50743.74717312 2025-09-23,01:49:26.000,266,11020558,-795,0,1758592165,15148.506429969995,146.2714913700038,50743.75416024001 2025-09-23,01:49:27.000,266,11020500,-795,0,1758592166,15148.62094724,146.23624571999972,50743.6703148 2025-09-23,01:49:28.000,266,11020511,-795,0,1758592167,15148.55358413999,146.34198267000465,50743.65634056001 2025-09-23,01:49:29.000,266,11020443,-795,0,1758592168,15148.721991890001,146.34198267000465,50743.810057200004 2025-09-23,01:49:30.000,266,11020453,-795,0,1758592169,15148.41885794,146.31378614999994,50743.23711336 2025-09-23,01:49:31.000,266,11020514,-795,0,1758592170,15148.627683549996,146.3842774500008,50743.82403144001 2025-09-23,01:49:32.000,266,11020531,-795,0,1758592171,15148.64115617,146.37722832000145,50743.77512160001 2025-09-23,01:49:33.000,266,11020492,-795,0,1758592172,15148.708519269996,146.42657223000424,50743.75416024001 2025-09-23,01:49:34.000,266,11020429,-795,0,1758592173,15148.57379306999,146.46181788000104,50743.39781712001 2025-09-23,01:49:35.000,266,11020556,-795,0,1758592174,15148.64115617,146.49001439999847,50743.65634056001 2025-09-23,01:49:36.000,266,11020669,-795,0,1758592175,15148.775882369991,146.51821092000318,50743.80307008001 2025-09-23,01:49:37.000,266,11020411,-795,0,1758592176,15148.721991890001,146.50411266000447,50743.90088976001 2025-09-23,01:49:38.000,266,11020561,-795,0,1758592177,15148.708519269996,146.51821092000318,50743.90088976001 2025-09-23,01:49:39.000,266,11020532,-795,0,1758592178,15148.728728199996,146.49706352999783,50743.81704432 2025-09-23,01:49:40.000,266,11020599,-795,0,1758592179,15148.53337520999,146.41247396999825,50743.41179136 2025-09-23,01:49:41.000,266,11020448,-795,0,1758592180,15148.755673439991,146.6168987400015,50743.68428904001 2025-09-23,01:49:42.000,266,11020428,-795,0,1758592181,15148.903872260002,146.63804612999957,50743.96377384 2025-09-23,01:49:43.000,266,11020404,-795,0,1758592182,15148.883663330002,146.63804612999957,50744.01967080001 2025-09-23,01:49:44.000,266,11020571,-795,0,1758592183,15148.917344879992,146.70853743000043,50743.85896704 2025-09-23,01:49:45.000,266,11020426,-795,0,1758592184,15148.843245470001,146.7296848199985,50743.87294128001 2025-09-23,01:49:46.000,266,11020531,-795,0,1758592185,15148.897135949992,146.7790287300013,50743.914864 2025-09-23,01:49:47.000,266,11020542,-795,0,1758592186,15148.782618680001,146.8142743799981,50743.977748080004 2025-09-23,01:49:48.000,266,11020530,-795,0,1758592187,15148.816300229992,146.80722524999874,50743.87294128001 2025-09-23,01:49:49.000,266,11020591,-795,0,1758592188,15148.836509159992,146.8283726400041,50743.81704432 2025-09-23,01:49:50.000,266,11020310,-795,0,1758592189,15148.63441985999,146.8636182900009,50743.45371408 2025-09-23,01:49:51.000,266,11020409,-795,0,1758592190,15148.876927019992,146.93410959000175,50743.928838240005 2025-09-23,01:49:52.000,266,11020454,-795,0,1758592191,15148.802827610001,146.9411587200011,50743.83800568 2025-09-23,01:49:53.000,266,11020477,-795,0,1758592192,15148.843245470001,146.9411587200011,50743.879928400005 2025-09-23,01:49:54.000,266,11020473,-795,0,1758592193,15148.823036540001,147.05394479999813,50743.96377384 2025-09-23,01:49:55.000,266,11020537,-795,0,1758592194,15148.823036540001,147.11033784000028,50743.87294128001 2025-09-23,01:49:56.000,266,11020575,-795,0,1758592195,15148.769146059996,147.15968175000307,50743.87294128001 2025-09-23,01:49:57.000,266,11020479,-795,0,1758592196,15148.742200820001,147.19492739999987,50743.95678672 2025-09-23,01:49:58.000,266,11020514,-795,0,1758592197,15148.715255579991,147.27951695999946,50743.95678672 2025-09-23,01:49:59.000,266,11020549,-795,0,1758592198,15148.695046649991,147.21607478999795,50743.92185112001 2025-09-23,01:50:00.000,266,11020400,-795,0,1758592199,15148.49969366,147.24427131000266,50743.63537920001 2025-09-23,01:50:01.000,266,11020382,-795,0,1758592200,15148.654628789991,147.3006643500048,50744.18736168001 2025-09-23,01:50:02.000,266,11020547,-795,0,1758592201,15148.654628789991,147.3006643500048,50744.22229728 2025-09-23,01:50:03.000,266,11020480,-795,0,1758592202,15148.674837719991,147.3852539100044,50744.15941320001 2025-09-23,01:50:04.000,266,11020505,-795,0,1758592203,15148.64115617,147.2372221800033,50744.23627152001 2025-09-23,01:50:05.000,266,11020566,-795,0,1758592204,15148.627683549996,147.28656608999881,50744.24325864 2025-09-23,01:50:06.000,266,11020501,-795,0,1758592205,15148.57379306999,147.34295913000096,50744.25723288001 2025-09-23,01:50:07.000,266,11020518,-795,0,1758592206,15148.546847829995,147.3852539100044,50744.24325864 2025-09-23,01:50:08.000,266,11020521,-795,0,1758592207,15148.49295734999,147.45574520999799,50744.32011696 2025-09-23,01:50:09.000,266,11020528,-795,0,1758592208,15148.526638899995,147.4839417300027,50744.313129840004 2025-09-23,01:50:10.000,266,11020330,-795,0,1758592209,15148.29086804999,147.45574520999799,50743.81704432 2025-09-23,01:50:11.000,266,11020453,-795,0,1758592210,15148.49969366,147.54033477000485,50744.27120712 2025-09-23,01:50:12.000,266,11020442,-795,0,1758592211,15148.41885794,147.5473839000042,50744.25723288001 2025-09-23,01:50:13.000,266,11020557,-795,0,1758592212,15148.364967459995,147.60377693999908,50744.334091200006 2025-09-23,01:50:14.000,266,11020408,-795,0,1758592213,15148.364967459995,147.582629550001,50744.36203968 2025-09-23,01:50:15.000,266,11020482,-795,0,1758592214,15148.344758529995,147.55443303000357,50744.34806544 2025-09-23,01:50:16.000,266,11020506,-795,0,1758592215,15148.344758529995,147.65312085000187,50744.215310160005 2025-09-23,01:50:17.000,266,11020336,-795,0,1758592216,15148.385176389995,147.50508912000078,50744.34107832 2025-09-23,01:50:18.000,266,11020449,-795,0,1758592217,15148.39191269999,147.51213825000013,50744.39697528 2025-09-23,01:50:19.000,266,11020529,-795,0,1758592218,15148.37844008,147.59672780999972,50744.41094952 2025-09-23,01:50:20.000,266,11020419,-795,0,1758592219,15148.223504949994,147.46279434000462,50743.83800568 2025-09-23,01:50:21.000,266,11020581,-795,0,1758592220,15148.47948473,147.54033477000485,50744.46684648 2025-09-23,01:50:22.000,266,11020583,-795,0,1758592221,15148.466012109995,147.60377693999908,50744.45287224001 2025-09-23,01:50:23.000,266,11020574,-795,0,1758592222,15148.49295734999,147.54033477000485,50744.45985936 2025-09-23,01:50:24.000,266,11020514,-795,0,1758592223,15148.51316627999,147.582629550001,50744.35505256001 2025-09-23,01:50:25.000,266,11020581,-795,0,1758592224,15148.506429969995,147.5332856399982,50744.36203968 2025-09-23,01:50:26.000,266,11020505,-795,0,1758592225,15148.54011152,147.6178751999978,50744.383001040005 2025-09-23,01:50:27.000,266,11020515,-795,0,1758592226,15148.59400199999,147.52623650999885,50744.41094952 2025-09-23,01:50:28.000,266,11020492,-795,0,1758592227,15148.49969366,147.582629550001,50744.45287224001 2025-09-23,01:50:29.000,266,11020579,-795,0,1758592228,15148.647892479996,147.57558042000164,50744.47383360001 2025-09-23,01:50:30.000,266,11020489,-795,0,1758592229,15148.486221039995,147.49099086000206,50744.06858064001 2025-09-23,01:50:31.000,266,11020494,-795,0,1758592230,15148.668101409996,147.52623650999885,50744.56466616 2025-09-23,01:50:32.000,266,11020411,-795,0,1758592231,15148.627683549996,147.58967868000036,50744.52973056 2025-09-23,01:50:33.000,266,11020503,-795,0,1758592232,15148.6613651,147.63902259000315,50744.5786404 2025-09-23,01:50:34.000,266,11020484,-795,0,1758592233,15148.735464509991,147.63902259000315,50744.64152448001 2025-09-23,01:50:35.000,266,11020531,-795,0,1758592234,15148.728728199996,147.6178751999978,50744.74633128 2025-09-23,01:50:36.000,266,11020541,-795,0,1758592235,15148.728728199996,147.69541562999802,50744.66248584001 2025-09-23,01:50:37.000,266,11020562,-795,0,1758592236,15148.775882369991,147.7447595400008,50744.62056312001 2025-09-23,01:50:38.000,266,11020403,-795,0,1758592237,15148.802827610001,147.75885779999953,50744.63453736 2025-09-23,01:50:39.000,266,11020521,-795,0,1758592238,15148.843245470001,147.77295605999825,50744.59261464001 2025-09-23,01:50:40.000,266,11020492,-795,0,1758592239,15148.715255579991,147.7659069299989,50744.18736168001 2025-09-23,01:50:41.000,266,11020472,-795,0,1758592240,15148.883663330002,147.7447595400008,50744.62755024 2025-09-23,01:50:42.000,266,11020468,-795,0,1758592241,15148.876927019992,147.75180867000017,50744.62755024 2025-09-23,01:50:43.000,266,11020458,-795,0,1758592242,15148.870190709997,147.7447595400008,50744.65549872 2025-09-23,01:50:44.000,266,11020523,-795,0,1758592243,15148.917344879992,147.7306612800021,50744.73235704 2025-09-23,01:50:45.000,266,11020578,-795,0,1758592244,15148.937553809992,147.71656302000338,50744.648511600004 2025-09-23,01:50:46.000,266,11020483,-795,0,1758592245,15148.809563919996,147.65312085000187,50744.73934416001 2025-09-23,01:50:47.000,266,11020505,-795,0,1758592246,15148.843245470001,147.6672191100006,50744.87209944 2025-09-23,01:50:48.000,266,11020512,-795,0,1758592247,15148.903872260002,147.71656302000338,50744.67646008 2025-09-23,01:50:49.000,266,11020524,-795,0,1758592248,15148.951026429997,147.7447595400008,50744.7533184 2025-09-23,01:50:50.000,266,11020395,-795,0,1758592249,15148.668101409996,147.7659069299989,50744.10351624 2025-09-23,01:50:51.000,266,11020493,-795,0,1758592250,15148.917344879992,147.8786930100032,50744.69043432001 2025-09-23,01:50:52.000,266,11020501,-795,0,1758592251,15148.897135949992,147.88574214000255,50744.74633128 2025-09-23,01:50:53.000,266,11020512,-795,0,1758592252,15148.910608569997,147.90688953000063,50744.669472960006 2025-09-23,01:50:54.000,266,11020484,-795,0,1758592253,15148.971235359997,147.97033170000213,50744.73934416001 2025-09-23,01:50:55.000,266,11020423,-795,0,1758592254,15148.910608569997,147.87164388000383,50744.69043432001 2025-09-23,01:50:56.000,266,11020501,-795,0,1758592255,15148.944290120002,147.9773808300015,50744.718382800005 2025-09-23,01:50:57.000,266,11020421,-795,0,1758592256,15148.991444289997,147.93508604999806,50744.80222824 2025-09-23,01:50:58.000,266,11020586,-795,0,1758592257,15148.957762739992,147.90688953000063,50744.78825400001 2025-09-23,01:50:59.000,266,11020544,-795,0,1758592258,15149.011653219997,147.9914790900002,50744.816202480004 2025-09-23,01:51:00.000,266,11020568,-795,0,1758592259,15148.668101409996,147.8927912700019,50744.334091200006 2025-09-23,01:51:01.000,266,11020496,-795,0,1758592260,15148.998180599992,147.95623344000342,50744.80921536001 2025-09-23,01:51:02.000,266,11020513,-795,0,1758592261,15148.957762739992,147.9914790900002,50744.84415096 2025-09-23,01:51:03.000,266,11020532,-795,0,1758592262,15148.964499050002,147.99852821999957,50744.77427976 2025-09-23,01:51:04.000,266,11020444,-795,0,1758592263,15148.984707980002,148.0126264799983,50744.85113808 2025-09-23,01:51:05.000,266,11020534,-795,0,1758592264,15148.964499050002,148.04787213000236,50744.7533184 2025-09-23,01:51:06.000,266,11020469,-795,0,1758592265,15148.924081190002,148.09016690999852,50744.767292640005 2025-09-23,01:51:07.000,266,11020497,-795,0,1758592266,15148.924081190002,148.0126264799983,50744.67646008 2025-09-23,01:51:08.000,266,11020545,-795,0,1758592267,15148.910608569997,147.96328257000278,50744.69742144 2025-09-23,01:51:09.000,266,11020439,-795,0,1758592268,15148.971235359997,148.0126264799983,50744.73934416001 2025-09-23,01:51:10.000,266,11020394,-795,0,1758592269,15148.735464509991,148.03377387000364,50744.27120712 2025-09-23,01:51:11.000,266,11020517,-795,0,1758592270,15148.984707980002,148.0760686499998,50744.80921536001 2025-09-23,01:51:12.000,266,11020575,-795,0,1758592271,15148.971235359997,147.9914790900002,50744.837163840006 2025-09-23,01:51:13.000,266,11020463,-795,0,1758592272,15149.052071079997,147.9773808300015,50744.781266879996 2025-09-23,01:51:14.000,266,11020514,-795,0,1758592273,15149.038598459992,147.99852821999957,50744.76030552001 2025-09-23,01:51:15.000,266,11020367,-795,0,1758592274,15149.119434179993,147.95623344000342,50744.83017672001 2025-09-23,01:51:16.000,266,11020454,-795,0,1758592275,15149.254160379998,147.99852821999957,50744.816202480004 2025-09-23,01:51:17.000,266,11020482,-795,0,1758592276,15149.395622889999,148.02672474000428,50744.87209944 2025-09-23,01:51:18.000,266,11020569,-795,0,1758592277,15149.395622889999,147.98442996000085,50744.92799640001 2025-09-23,01:51:19.000,266,11020529,-795,0,1758592278,15149.49666754,147.92098778999934,50744.837163840006 2025-09-23,01:51:20.000,266,11020659,-795,0,1758592279,15149.348468719989,147.8927912700019,50744.313129840004 2025-09-23,01:51:21.000,266,11020592,-795,0,1758592280,15149.57076694999,147.85754561999784,50744.60658888 2025-09-23,01:51:22.000,266,11020473,-795,0,1758592281,15149.71222945999,147.9421351800047,50744.70440856 2025-09-23,01:51:23.000,266,11020493,-795,0,1758592282,15149.766119939995,147.98442996000085,50744.72536992 2025-09-23,01:51:24.000,266,11020571,-795,0,1758592283,15149.826746729996,147.96328257000278,50744.78825400001 2025-09-23,01:51:25.000,266,11020445,-795,0,1758592284,15149.934527689991,147.96328257000278,50744.72536992 2025-09-23,01:51:26.000,266,11020433,-795,0,1758592285,15150.028836029996,147.95623344000342,50744.837163840006 2025-09-23,01:51:27.000,266,11020486,-795,0,1758592286,15150.035572339992,147.95623344000342,50744.86511232 2025-09-23,01:51:28.000,266,11020556,-795,0,1758592287,15150.069253889997,148.01967560999765,50744.76030552001 2025-09-23,01:51:29.000,266,11020524,-795,0,1758592288,15150.069253889997,148.03377387000364,50744.85812520001 2025-09-23,01:51:30.000,266,11020360,-795,0,1758592289,15149.948000309996,147.97033170000213,50744.38998816 2025-09-23,01:51:31.000,266,11020532,-795,0,1758592290,15150.251134259997,147.9773808300015,50744.85812520001 2025-09-23,01:51:32.000,266,11020512,-795,0,1758592291,15150.318497359993,148.04787213000236,50744.83017672001 2025-09-23,01:51:33.000,266,11020434,-795,0,1758592292,15150.365651529988,147.9773808300015,50744.84415096 2025-09-23,01:51:34.000,266,11020451,-795,0,1758592293,15150.412805699998,147.98442996000085,50744.80222824 2025-09-23,01:51:35.000,266,11020588,-795,0,1758592294,15150.459959869993,147.98442996000085,50744.80921536001 2025-09-23,01:51:36.000,266,11020500,-795,0,1758592295,15150.486905109989,148.00557734999893,50744.8231896 2025-09-23,01:51:37.000,266,11020337,-795,0,1758592296,15150.635103929999,147.9914790900002,50744.948957759996 2025-09-23,01:51:38.000,266,11020582,-795,0,1758592297,15150.64857654999,147.99852821999957,50744.8930608 2025-09-23,01:51:39.000,266,11020592,-795,0,1758592298,15150.662049169994,147.98442996000085,50744.78825400001 2025-09-23,01:51:40.000,266,11020547,-795,0,1758592299,15150.473432489998,147.9280369199987,50744.28518136001 2025-09-23,01:51:41.000,266,11020571,-795,0,1758592300,15150.74962119999,147.98442996000085,50744.73934416001 2025-09-23,01:51:42.000,266,11020607,-795,0,1758592301,15150.843929539995,148.16065820999938,50744.781266879996 2025-09-23,01:51:43.000,266,11020587,-795,0,1758592302,15150.87087477999,148.06197039000108,50744.84415096 2025-09-23,01:51:44.000,266,11020444,-795,0,1758592303,15150.93150156999,148.14655995000066,50744.90004792 2025-09-23,01:51:45.000,266,11020594,-795,0,1758592304,15150.95844681,148.16065820999938,50744.781266879996 2025-09-23,01:51:46.000,266,11020481,-795,0,1758592305,15150.99886467,148.2381986399996,50744.7533184 2025-09-23,01:51:47.000,266,11020554,-795,0,1758592306,15151.03928253,148.2241003800009,50744.85113808 2025-09-23,01:51:48.000,266,11020523,-795,0,1758592307,15151.14032718,148.30868994000048,50744.718382800005 2025-09-23,01:51:49.000,266,11020635,-795,0,1758592308,15151.174008729991,148.42852515000413,50744.90004792 2025-09-23,01:51:50.000,266,11020385,-795,0,1758592309,15150.93823788,148.29459168000176,50744.23627152001 2025-09-23,01:51:51.000,266,11020620,-795,0,1758592310,15150.924765259995,148.41442688999814,50744.35505256001 2025-09-23,01:51:52.000,266,11020538,-795,0,1758592311,15151.207690279996,148.484918189999,50744.85113808 2025-09-23,01:51:53.000,266,11020586,-795,0,1758592312,15151.160536110001,148.41442688999814,50744.90004792 2025-09-23,01:51:54.000,266,11020458,-795,0,1758592313,15151.200953970001,148.4708199300003,50744.97690624001 2025-09-23,01:51:55.000,266,11020573,-795,0,1758592314,15151.194217659991,148.484918189999,50744.92799640001 2025-09-23,01:51:56.000,266,11020498,-795,0,1758592315,15151.214426589991,148.55540948999987,50744.99786760001 2025-09-23,01:51:57.000,266,11020481,-795,0,1758592316,15151.227899209996,148.5836060100046,50744.962932 2025-09-23,01:51:58.000,266,11020525,-795,0,1758592317,15151.194217659991,148.65409730999818,50744.87209944 2025-09-23,01:51:59.000,266,11020508,-795,0,1758592318,15151.207690279996,148.5695077499986,50744.90004792 2025-09-23,01:52:00.000,266,11020548,-795,0,1758592319,15151.005600979996,148.60475340000266,50744.37601392001 2025-09-23,01:52:01.000,266,11020574,-795,0,1758592320,15151.207690279996,148.68934296000225,50744.95594488001 2025-09-23,01:52:02.000,266,11020533,-795,0,1758592321,15151.180745040001,148.63999904999946,50744.99088048 2025-09-23,01:52:03.000,266,11020495,-795,0,1758592322,15151.147063489996,148.60475340000266,50744.96991912 2025-09-23,01:52:04.000,266,11020497,-795,0,1758592323,15151.174008729991,148.70344122000097,50745.07472592001 2025-09-23,01:52:05.000,266,11020541,-795,0,1758592324,15151.167272419996,148.61180253000202,50745.10966152 2025-09-23,01:52:06.000,266,11020481,-795,0,1758592325,15151.147063489996,148.54836036000052,50745.151584240004 2025-09-23,01:52:07.000,266,11020536,-795,0,1758592326,15151.14032718,148.59065514000395,50745.01882896 2025-09-23,01:52:08.000,266,11020557,-795,0,1758592327,15151.126854559996,148.61885166000138,50745.10966152 2025-09-23,01:52:09.000,266,11020584,-795,0,1758592328,15151.174008729991,148.55540948999987,50745.08870016 2025-09-23,01:52:10.000,266,11020345,-795,0,1758592329,15150.89108370999,148.49196731999837,50744.56466616 2025-09-23,01:52:11.000,266,11020497,-795,0,1758592330,15151.167272419996,148.47786905999965,50745.07472592001 2025-09-23,01:52:12.000,266,11020496,-795,0,1758592331,15151.180745040001,148.46377080000093,50745.06075168 2025-09-23,01:52:13.000,266,11020522,-795,0,1758592332,15151.14032718,148.40032862999942,50745.02581608001 2025-09-23,01:52:14.000,266,11020422,-795,0,1758592333,15151.126854559996,148.4355742800035,50745.02581608001 2025-09-23,01:52:15.000,266,11020575,-795,0,1758592334,15151.153799799991,148.40737775999878,50745.0677388 2025-09-23,01:52:16.000,266,11020590,-795,0,1758592335,15151.160536110001,148.34393559000455,50745.004854720006 2025-09-23,01:52:17.000,266,11020558,-795,0,1758592336,15151.281789690001,148.34393559000455,50745.02581608001 2025-09-23,01:52:18.000,266,11020560,-795,0,1758592337,15151.268317069997,148.2875425500024,50745.0677388 2025-09-23,01:52:19.000,266,11020525,-795,0,1758592338,15151.295262309992,148.23114951000025,50745.13062288 2025-09-23,01:52:20.000,266,11020582,-795,0,1758592339,15151.113381939991,148.2029529900028,50744.48780784 2025-09-23,01:52:21.000,266,11020497,-795,0,1758592340,15151.416515889992,148.24524776999897,50745.06075168 2025-09-23,01:52:22.000,266,11020558,-795,0,1758592341,15151.504087920002,148.2381986399996,50744.97690624001 2025-09-23,01:52:23.000,266,11020412,-795,0,1758592342,15151.483878990002,148.25229689999833,50745.10966152 2025-09-23,01:52:24.000,266,11020413,-795,0,1758592343,15151.531033159998,148.26639516000432,50744.92799640001 2025-09-23,01:52:25.000,266,11020477,-795,0,1758592344,15151.584923639988,148.16065820999938,50744.97690624001 2025-09-23,01:52:26.000,266,11020513,-795,0,1758592345,15151.598396259993,148.21000212000217,50744.90703504001 2025-09-23,01:52:27.000,266,11020279,-795,0,1758592346,15151.638814119993,148.21705125000153,50744.91402216 2025-09-23,01:52:28.000,266,11020501,-795,0,1758592347,15151.645550429988,148.19590386000345,50744.86511232 2025-09-23,01:52:29.000,266,11020555,-795,0,1758592348,15151.733122459998,148.2029529900028,50745.004854720006 2025-09-23,01:52:30.000,266,11020406,-795,0,1758592349,15151.665759359988,148.05492126000172,50744.41094952 2025-09-23,01:52:31.000,266,11020496,-795,0,1758592350,15151.861112349994,148.13246169000195,50745.053764560005 2025-09-23,01:52:32.000,266,11020587,-795,0,1758592351,15151.840903419994,148.09721603999787,50745.0328032 2025-09-23,01:52:33.000,266,11020561,-795,0,1758592352,15151.97562962,148.14655995000066,50745.102674400005 2025-09-23,01:52:34.000,266,11020506,-795,0,1758592353,15151.96889330999,148.1747564699981,50745.10966152 2025-09-23,01:52:35.000,266,11020524,-795,0,1758592354,15152.002574859995,148.11836343000323,50745.06075168 2025-09-23,01:52:36.000,266,11020538,-795,0,1758592355,15152.02952009999,148.1395108200013,50745.13761 2025-09-23,01:52:37.000,266,11020438,-795,0,1758592356,15152.03625641,148.15360908000002,50745.09568728001 2025-09-23,01:52:38.000,266,11020616,-795,0,1758592357,15152.01604748,148.13246169000195,50745.01882896 2025-09-23,01:52:39.000,266,11020475,-795,0,1758592358,15151.99583855,148.15360908000002,50745.01882896 2025-09-23,01:52:40.000,266,11020468,-795,0,1758592359,15151.807221869989,148.06901952000044,50744.63453736 2025-09-23,01:52:41.000,266,11020492,-795,0,1758592360,15151.92847544999,148.09016690999852,50744.85812520001 2025-09-23,01:52:42.000,266,11020460,-795,0,1758592361,15151.962156999994,148.06901952000044,50745.06075168 2025-09-23,01:52:43.000,266,11020453,-795,0,1758592362,15152.02952009999,147.96328257000278,50745.08171304 2025-09-23,01:52:44.000,266,11020521,-795,0,1758592363,15151.97562962,147.8786930100032,50745.20049408 2025-09-23,01:52:45.000,266,11020543,-795,0,1758592364,15152.02952009999,147.9280369199987,50745.116648639996 2025-09-23,01:52:46.000,266,11020630,-795,0,1758592365,15152.11709213,147.93508604999806,50745.17953272 2025-09-23,01:52:47.000,266,11020631,-795,0,1758592366,15152.0968832,147.8786930100032,50745.172545600006 2025-09-23,01:52:48.000,266,11020499,-795,0,1758592367,15152.02952009999,147.8293491000004,50745.19350696001 2025-09-23,01:52:49.000,266,11020412,-795,0,1758592368,15152.15077367999,147.83639822999976,50745.10966152 2025-09-23,01:52:50.000,266,11020576,-795,0,1758592369,15151.813958179999,147.73771041000145,50744.5087692 2025-09-23,01:52:51.000,266,11020592,-795,0,1758592370,15152.123828439995,147.82229997000104,50745.151584240004 2025-09-23,01:52:52.000,266,11020370,-795,0,1758592371,15152.05646534,147.86459475000447,50745.0677388 2025-09-23,01:52:53.000,266,11020531,-795,0,1758592372,15152.063201649995,147.78000519000489,50745.14459712001 2025-09-23,01:52:54.000,266,11020562,-795,0,1758592373,15152.07667427,147.75885779999953,50745.07472592001 2025-09-23,01:52:55.000,266,11020474,-795,0,1758592374,15151.97562962,147.7447595400008,50745.10966152 2025-09-23,01:52:56.000,266,11020562,-795,0,1758592375,15151.99583855,147.7306612800021,50745.053764560005 2025-09-23,01:52:57.000,266,11020517,-795,0,1758592376,15151.96889330999,147.72361215000274,50745.2074812 2025-09-23,01:52:58.000,266,11020510,-795,0,1758592377,15152.00931116999,147.65312085000187,50745.14459712001 2025-09-23,01:52:59.000,266,11020390,-795,0,1758592378,15152.063201649995,147.62492433000443,50745.21446832001 2025-09-23,01:53:00.000,266,11020564,-795,0,1758592379,15151.807221869989,147.56853129000228,50744.718382800005 2025-09-23,01:53:01.000,266,11020587,-795,0,1758592380,15152.09014688999,147.63902259000315,50745.23542968 2025-09-23,01:53:02.000,266,11020456,-795,0,1758592381,15152.042992719995,147.65312085000187,50745.26337816001 2025-09-23,01:53:03.000,266,11020576,-795,0,1758592382,15152.11709213,147.56853129000228,50745.340236480006 2025-09-23,01:53:04.000,266,11020542,-795,0,1758592383,15152.11709213,147.54033477000485,50745.22844256 2025-09-23,01:53:05.000,266,11020592,-795,0,1758592384,15152.15750999,147.47689260000334,50745.221455440005 2025-09-23,01:53:06.000,266,11020430,-795,0,1758592385,15152.15750999,147.55443303000357,50745.35421072 2025-09-23,01:53:07.000,266,11020565,-795,0,1758592386,15152.285499879996,147.55443303000357,50745.3472236 2025-09-23,01:53:08.000,266,11020563,-795,0,1758592387,15152.265290949996,147.4839417300027,50745.37517208 2025-09-23,01:53:09.000,266,11020459,-795,0,1758592388,15152.305708809996,147.6460717200025,50745.41010768001 2025-09-23,01:53:10.000,266,11020384,-795,0,1758592389,15152.04972902999,147.45574520999799,50744.90004792 2025-09-23,01:53:11.000,266,11020589,-795,0,1758592390,15152.373071909991,147.5191873799995,50745.389146320005 2025-09-23,01:53:12.000,266,11020587,-795,0,1758592391,15152.25855464,147.50508912000078,50745.4170948 2025-09-23,01:53:13.000,266,11020504,-795,0,1758592392,15152.305708809996,147.51213825000013,50745.40312056 2025-09-23,01:53:14.000,266,11020406,-795,0,1758592393,15152.332654049991,147.44164694999927,50745.36818496 2025-09-23,01:53:15.000,266,11020491,-795,0,1758592394,15152.359599290001,147.4345978199999,50745.270365280005 2025-09-23,01:53:16.000,266,11020483,-795,0,1758592395,15152.33939036,147.36410651999904,50745.38215920001 2025-09-23,01:53:17.000,266,11020450,-795,0,1758592396,15152.426962389996,147.31476261000353,50745.452030399996 2025-09-23,01:53:18.000,266,11020524,-795,0,1758592397,15152.366335599996,147.35000826000032,50745.29831376 2025-09-23,01:53:19.000,266,11020533,-795,0,1758592398,15152.433698699992,147.24427131000266,50745.38215920001 2025-09-23,01:53:20.000,266,11020549,-795,0,1758592399,15152.312445119991,147.1737800100018,50744.934983520005 2025-09-23,01:53:21.000,266,11020492,-795,0,1758592400,15152.534743349992,147.15263262000371,50745.340236480006 2025-09-23,01:53:22.000,266,11020353,-795,0,1758592401,15152.494325489992,147.03279741000006,50745.319275120004 2025-09-23,01:53:23.000,266,11020458,-795,0,1758592402,15152.561688590002,146.9764043699979,50745.3472236 2025-09-23,01:53:24.000,266,11020446,-795,0,1758592403,15152.696414789993,147.01869915000134,50745.30530088 2025-09-23,01:53:25.000,266,11020430,-795,0,1758592404,15152.676205859992,147.06804306000413,50745.389146320005 2025-09-23,01:53:26.000,266,11020456,-795,0,1758592405,15152.655996929992,146.95525697999983,50745.38215920001 2025-09-23,01:53:27.000,266,11020475,-795,0,1758592406,15152.635787999992,146.93410959000175,50745.270365280005 2025-09-23,01:53:28.000,266,11020494,-795,0,1758592407,15152.642524310002,146.93410959000175,50745.25639104 2025-09-23,01:53:29.000,266,11020516,-795,0,1758592408,15152.635787999992,146.91296220000368,50745.36818496 2025-09-23,01:53:30.000,266,11020485,-795,0,1758592409,15152.460643940001,146.8777165499996,50744.781266879996 2025-09-23,01:53:31.000,266,11020413,-795,0,1758592410,15152.736832649993,146.9623061099992,50745.43106904001 2025-09-23,01:53:32.000,266,11020383,-795,0,1758592411,15152.797459439993,147.01869915000134,50745.35421072 2025-09-23,01:53:33.000,266,11020366,-795,0,1758592412,15152.750305269998,147.03984653999942,50745.40312056 2025-09-23,01:53:34.000,266,11020497,-795,0,1758592413,15152.858086229993,146.94820785000047,50745.39613344 2025-09-23,01:53:35.000,266,11020437,-795,0,1758592414,15152.878295159993,146.92001133000304,50745.45901752001 2025-09-23,01:53:36.000,266,11020417,-795,0,1758592415,15152.851349919998,146.8636182900009,50745.438056160005 2025-09-23,01:53:37.000,266,11020334,-795,0,1758592416,15152.952394569998,146.8142743799981,50745.43106904001 2025-09-23,01:53:38.000,266,11020441,-795,0,1758592417,15152.979339809994,146.8142743799981,50745.40312056 2025-09-23,01:53:39.000,266,11020444,-795,0,1758592418,15153.060175529994,146.70148830000107,50745.49395312 2025-09-23,01:53:40.000,266,11020474,-795,0,1758592419,15152.743568960002,146.53935831000126,50744.99786760001 2025-09-23,01:53:41.000,266,11020442,-795,0,1758592420,15153.039966599994,146.6168987400015,50745.56382432 2025-09-23,01:53:42.000,266,11020444,-795,0,1758592421,15153.019757669994,146.65214438999828,50745.53587584 2025-09-23,01:53:43.000,266,11020508,-795,0,1758592422,15153.013021359999,146.5675548299987,50745.50094024001 2025-09-23,01:53:44.000,266,11020444,-795,0,1758592423,15152.972603499999,146.58870222000405,50745.42408192 2025-09-23,01:53:45.000,266,11020542,-795,0,1758592424,15152.986076119989,146.47591613999975,50745.486966000004 2025-09-23,01:53:46.000,266,11020451,-795,0,1758592425,15152.979339809994,146.50411266000447,50745.49395312 2025-09-23,01:53:47.000,266,11020556,-795,0,1758592426,15153.006285049989,146.45476875000168,50745.43106904001 2025-09-23,01:53:48.000,266,11020527,-795,0,1758592427,15152.979339809994,146.33493353999802,50745.4170948 2025-09-23,01:53:49.000,266,11020475,-795,0,1758592428,15152.999548739994,146.39132658000017,50745.438056160005 2025-09-23,01:53:50.000,266,11020425,-795,0,1758592429,15152.824404679988,146.23624571999972,50744.95594488001 2025-09-23,01:53:51.000,266,11020598,-795,0,1758592430,15153.10732969999,146.27854050000315,50745.54985008001 2025-09-23,01:53:52.000,266,11020375,-795,0,1758592431,15153.16795648999,146.20804920000228,50745.56382432 2025-09-23,01:53:53.000,266,11020478,-795,0,1758592432,15153.19490173,146.14460703000077,50745.51491448 2025-09-23,01:53:54.000,266,11020337,-795,0,1758592433,15153.262264829995,146.20804920000228,50745.47299176 2025-09-23,01:53:55.000,266,11020427,-795,0,1758592434,15153.39699103,146.11641051000333,50745.51491448 2025-09-23,01:53:56.000,266,11020469,-795,0,1758592435,15153.343100549995,146.0388700800031,50745.53587584 2025-09-23,01:53:57.000,266,11020473,-795,0,1758592436,15153.464354129996,146.09526311999798,50745.58478568 2025-09-23,01:53:58.000,266,11020412,-795,0,1758592437,15153.41719996,146.06001747000118,50745.47299176 2025-09-23,01:53:59.000,266,11020563,-795,0,1758592438,15153.504771989996,146.13050877000205,50745.507927360006 2025-09-23,01:54:00.000,266,11020347,-795,0,1758592439,15153.51824461,146.08821398999862,50745.40312056 2025-09-23,01:54:01.000,266,11020551,-795,0,1758592440,15153.25552852,145.99657529999968,50744.85113808 2025-09-23,01:54:02.000,266,11020461,-795,0,1758592441,15153.33636424,146.0106735599984,50745.02581608001 2025-09-23,01:54:03.000,266,11020414,-795,0,1758592442,15153.700124980001,146.03182095000375,50745.53587584 2025-09-23,01:54:04.000,266,11020462,-795,0,1758592443,15153.740542840002,146.01772268999775,50745.59875992001 2025-09-23,01:54:05.000,266,11020477,-795,0,1758592444,15153.673179739992,145.99657529999968,50745.46600464 2025-09-23,01:54:06.000,266,11020501,-795,0,1758592445,15153.720333910002,145.99657529999968,50745.58478568 2025-09-23,01:54:07.000,266,11020494,-795,0,1758592446,15153.834851179992,145.99657529999968,50745.68260536 2025-09-23,01:54:08.000,266,11020504,-795,0,1758592447,15153.834851179992,145.890838350002,50745.556837200005 2025-09-23,01:54:09.000,266,11020469,-795,0,1758592448,15153.935895829993,145.83444530999986,50745.63369552 2025-09-23,01:54:10.000,266,11020484,-795,0,1758592449,15153.53845354,145.77100313999836,50744.837163840006 2025-09-23,01:54:11.000,266,11020477,-795,0,1758592450,15153.700124980001,145.72165923000284,50744.962932 2025-09-23,01:54:12.000,266,11020573,-795,0,1758592451,15153.794433319992,145.63706967000326,50744.87908656001 2025-09-23,01:54:13.000,266,11020499,-795,0,1758592452,15153.949368449998,145.5665783700024,50745.151584240004 2025-09-23,01:54:14.000,266,11020445,-795,0,1758592453,15154.104303579988,145.5665783700024,50745.43106904001 2025-09-23,01:54:15.000,266,11020528,-795,0,1758592454,15154.198611919994,145.62297141000454,50745.49395312 2025-09-23,01:54:16.000,266,11020448,-795,0,1758592455,15154.205348229989,145.55952924000303,50745.40312056 2025-09-23,01:54:17.000,266,11020514,-795,0,1758592456,15154.259238709994,145.58772576000047,50745.46600464 2025-09-23,01:54:18.000,266,11020429,-795,0,1758592457,15154.319865499994,145.49608707000152,50745.438056160005 2025-09-23,01:54:19.000,266,11020505,-795,0,1758592458,15154.380492289994,145.5172344599996,50745.452030399996 2025-09-23,01:54:20.000,266,11020410,-795,0,1758592459,15154.185139299989,145.29871143000491,50744.8930608 2025-09-23,01:54:21.000,266,11020578,-795,0,1758592460,15154.245766089989,145.2705149100002,50744.92100928 2025-09-23,01:54:22.000,266,11020510,-795,0,1758592461,15154.319865499994,145.25641665000148,50744.767292640005 2025-09-23,01:54:23.000,266,11020432,-795,0,1758592462,15154.41417384,145.2211710000047,50744.92100928 2025-09-23,01:54:24.000,266,11020401,-795,0,1758592463,15154.4545917,145.1718270900019,50744.87209944 2025-09-23,01:54:25.000,266,11020535,-795,0,1758592464,15154.885715539996,145.12953230999847,50745.66863112001 2025-09-23,01:54:26.000,266,11020461,-795,0,1758592465,15154.980023880002,145.19297447999998,50745.70356672 2025-09-23,01:54:27.000,266,11020519,-795,0,1758592466,15155.047386979997,145.01674623000144,50745.54286296 2025-09-23,01:54:28.000,266,11020461,-795,0,1758592467,15155.101277460002,145.05199187999824,50745.54985008001 2025-09-23,01:54:29.000,266,11020557,-795,0,1758592468,15155.148431629998,145.00264797000273,50745.49395312 2025-09-23,01:54:30.000,266,11020382,-795,0,1758592469,15154.899188160001,144.95330405999994,50744.80921536001 2025-09-23,01:54:31.000,266,11020425,-795,0,1758592470,15154.959814950002,144.99559884000337,50744.85812520001 2025-09-23,01:54:32.000,266,11020519,-795,0,1758592471,15155.094541149992,144.93920580000122,50744.99786760001 2025-09-23,01:54:33.000,266,11020502,-795,0,1758592472,15155.390938789998,144.93215667000186,50745.5917728 2025-09-23,01:54:34.000,266,11020492,-795,0,1758592473,15155.471774509999,144.99559884000337,50745.605747040005 2025-09-23,01:54:35.000,266,11020439,-795,0,1758592474,15155.512192369999,144.96740231999866,50745.59875992001 2025-09-23,01:54:36.000,266,11020561,-795,0,1758592475,15155.62670963999,144.8969110199978,50745.61273416 2025-09-23,01:54:37.000,266,11020476,-795,0,1758592476,15155.70754535999,144.93920580000122,50745.64068264 2025-09-23,01:54:38.000,266,11020565,-795,0,1758592477,15155.76817214999,144.93920580000122,50745.68260536 2025-09-23,01:54:39.000,266,11020643,-795,0,1758592478,15155.89616204,144.8264197200042,50745.773437920005 2025-09-23,01:54:40.000,266,11020413,-795,0,1758592479,15155.71428167,144.7629775500027,50744.87209944 2025-09-23,01:54:41.000,266,11020468,-795,0,1758592480,15155.72775428999,144.7770758100014,50744.90703504001 2025-09-23,01:54:42.000,266,11020408,-795,0,1758592481,15155.87595311,144.79822319999948,50744.96991912 2025-09-23,01:54:43.000,266,11020456,-795,0,1758592482,15156.017415620001,144.79117407000012,50744.962932 2025-09-23,01:54:44.000,266,11020502,-795,0,1758592483,15156.354231119993,144.81937059000484,50745.66863112001 2025-09-23,01:54:45.000,266,11020352,-795,0,1758592484,15156.522638869988,144.70658451000054,50745.59875992001 2025-09-23,01:54:46.000,266,11020427,-795,0,1758592485,15156.529375179998,144.7770758100014,50745.58478568 2025-09-23,01:54:47.000,266,11020562,-795,0,1758592486,15156.697782929994,144.64314233999903,50745.675618240006 2025-09-23,01:54:48.000,266,11020539,-795,0,1758592487,15156.74493709999,144.77002668000205,50745.619721279996 2025-09-23,01:54:49.000,266,11020595,-795,0,1758592488,15156.90660853999,144.77002668000205,50745.57779856001 2025-09-23,01:55:10.000,266,11020566,-795,0,1758592509,15158.455959840001,144.403471919999,50745.787412159996 2025-09-23,01:55:11.000,266,11020487,-795,0,1758592510,15158.536795560001,144.4175701799977,50745.7315152 2025-09-23,01:55:12.000,266,11020453,-795,0,1758592511,15158.590686039992,144.38232453000091,50745.82933488 2025-09-23,01:55:13.000,266,11020485,-795,0,1758592512,15158.631103899992,144.35412801000348,50745.78042504 2025-09-23,01:55:14.000,266,11020561,-795,0,1758592513,15158.637840210002,144.24134192999918,50745.8013864 2025-09-23,01:55:15.000,266,11020513,-795,0,1758592514,15158.799511650002,144.2695384500039,50746.122793919996 2025-09-23,01:55:16.000,266,11020576,-795,0,1758592515,15158.900556299988,144.24134192999918,50746.458175679996 2025-09-23,01:55:17.000,266,11020632,-795,0,1758592516,15159.035282499994,144.20609628000238,50746.50708552001 2025-09-23,01:55:18.000,266,11020458,-795,0,1758592517,15159.14306345999,144.1567523699996,50746.54900824 2025-09-23,01:55:19.000,266,11020544,-795,0,1758592518,15159.21042656,144.14970324000024,50746.681763520006 2025-09-23,01:55:20.000,266,11020526,-795,0,1758592519,15159.021809879989,144.14265411000088,50745.92715456 2025-09-23,01:55:21.000,266,11020579,-795,0,1758592520,15159.129590839999,144.08626106999873,50746.00401288001 2025-09-23,01:55:22.000,266,11020487,-795,0,1758592521,15159.19021763,144.0087206399985,50746.00401288001 2025-09-23,01:55:23.000,266,11020537,-795,0,1758592522,15159.257580729995,144.07216281,50746.08087120001 2025-09-23,01:55:24.000,266,11020496,-795,0,1758592523,15159.372098,144.1708506299983,50745.96907728 2025-09-23,01:55:25.000,266,11020456,-795,0,1758592524,15159.50682419999,144.06511368000065,50746.06689696 2025-09-23,01:55:26.000,266,11020441,-795,0,1758592525,15159.54724205999,144.00167150999914,50746.15074240001 2025-09-23,01:55:27.000,266,11020519,-795,0,1758592526,15159.580923609996,144.0228189000045,50746.12978104001 2025-09-23,01:55:28.000,266,11020556,-795,0,1758592527,15159.628077779991,144.02986803000385,50746.24157496 2025-09-23,01:55:29.000,266,11020494,-795,0,1758592528,15159.661759329996,143.98052412000106,50746.12978104001 2025-09-23,01:55:30.000,266,11020526,-795,0,1758592529,15159.688704569991,144.04396629000257,50746.15074240001 2025-09-23,01:55:31.000,266,11020449,-795,0,1758592530,15159.762803979997,143.99462237999978,50746.1158068 2025-09-23,01:55:32.000,266,11020475,-795,0,1758592531,15159.735858740001,143.98757325000042,50746.28349768 2025-09-23,01:55:33.000,266,11020448,-795,0,1758592532,15159.836903390002,143.98757325000042,50746.19266512 2025-09-23,01:55:34.000,266,11020544,-795,0,1758592533,15159.836903390002,143.98757325000042,50746.21362648 2025-09-23,01:55:35.000,266,11020637,-795,0,1758592534,15159.863848629997,143.98052412000106,50746.276510560005 2025-09-23,01:55:36.000,266,11020518,-795,0,1758592535,15159.870584939992,143.96642586000235,50746.227600720005 2025-09-23,01:55:37.000,266,11020551,-795,0,1758592536,15159.904266489997,143.96642586000235,50746.31144616 2025-09-23,01:55:38.000,266,11020488,-795,0,1758592537,15159.958156970002,143.95232760000363,50746.24157496 2025-09-23,01:55:39.000,266,11020593,-795,0,1758592538,15159.978365900002,143.96642586000235,50746.35336888 2025-09-23,01:55:40.000,266,11020567,-795,0,1758592539,15159.937948040002,143.96642586000235,50746.276510560005 2025-09-23,01:55:41.000,266,11020545,-795,0,1758592540,15159.998574830002,143.98757325000042,50746.29747192001 2025-09-23,01:55:42.000,266,11020393,-795,0,1758592541,15160.099619479988,143.98052412000106,50746.36734312001 2025-09-23,01:55:43.000,266,11020394,-795,0,1758592542,15160.072674239993,143.94527847000427,50746.24856208001 2025-09-23,01:55:44.000,266,11020512,-795,0,1758592543,15160.012047449993,143.91708194999956,50746.33240752 2025-09-23,01:55:45.000,266,11020522,-795,0,1758592544,15160.099619479988,143.8747871700034,50746.325420400004 2025-09-23,01:55:46.000,266,11020488,-795,0,1758592545,15160.079410549988,143.83954151999933,50746.31144616 2025-09-23,01:55:47.000,266,11020462,-795,0,1758592546,15160.059201619988,143.86773804000404,50746.395291600005 2025-09-23,01:55:48.000,266,11020582,-795,0,1758592547,15160.099619479988,143.78314848000446,50746.48612416001 2025-09-23,01:55:49.000,266,11020601,-795,0,1758592548,15160.173718889993,143.73380457000167,50746.514072640006 2025-09-23,01:55:50.000,266,11020464,-795,0,1758592549,15160.220873059989,143.73380457000167,50746.43721432001 2025-09-23,01:55:51.000,266,11020544,-795,0,1758592550,15160.207400439998,143.73380457000167,50746.493111280004 2025-09-23,01:55:52.000,266,11020562,-795,0,1758592551,15160.34212663999,143.70560805000423,50746.50708552001 2025-09-23,01:55:53.000,266,11020481,-795,0,1758592552,15160.355599259994,143.64921501000208,50746.493111280004 2025-09-23,01:55:54.000,266,11020395,-795,0,1758592553,15160.40275342999,143.52233066999906,50746.43721432001 2025-09-23,01:55:55.000,266,11020432,-795,0,1758592554,15160.40948974,143.60692022999865,50746.5000984 2025-09-23,01:55:56.000,266,11020457,-795,0,1758592555,15160.476852839995,143.53642892999778,50746.50708552001 2025-09-23,01:55:57.000,266,11020484,-795,0,1758592556,15160.517270699995,143.52233066999906,50746.59791808 2025-09-23,01:55:58.000,266,11020486,-795,0,1758592557,15160.618315349995,143.47298676000355,50746.66778928 2025-09-23,01:55:59.000,266,11020555,-795,0,1758592558,15160.678942139995,143.40249546000268,50746.61887944 2025-09-23,01:56:00.000,266,11020579,-795,0,1758592559,15160.79345941,143.3813480700046,50746.58394384001 2025-09-23,01:56:01.000,266,11020564,-795,0,1758592560,15160.881031439996,143.2685619900003,50746.611892320005 2025-09-23,01:56:02.000,266,11020512,-795,0,1758592561,15160.914712990001,143.18397243000072,50746.709712 2025-09-23,01:56:03.000,266,11020561,-795,0,1758592562,15160.928185609991,143.05003895999835,50746.68875064 2025-09-23,01:56:04.000,266,11020367,-795,0,1758592563,15160.914712990001,142.9584002699994,50746.71669912 2025-09-23,01:56:05.000,266,11020480,-795,0,1758592564,15161.022493949997,142.86676158000046,50746.681763520006 2025-09-23,01:56:06.000,266,11020577,-795,0,1758592565,15161.069648119992,142.86676158000046,50746.681763520006 2025-09-23,01:56:07.000,266,11020679,-795,0,1758592566,15161.123538599997,142.8103685399983,50746.71669912 2025-09-23,01:56:08.000,266,11020492,-795,0,1758592567,15161.238055870002,142.73282810999808,50746.7446476 2025-09-23,01:56:09.000,266,11020469,-795,0,1758592568,15161.332364209993,142.66938594000385,50746.71669912 2025-09-23,01:56:10.000,266,11020565,-795,0,1758592569,15161.386254689998,142.5777472500049,50746.73766048 2025-09-23,01:56:11.000,266,11020492,-795,0,1758592570,15161.379518379988,142.5777472500049,50746.793557439996 2025-09-23,01:56:12.000,266,11020506,-795,0,1758592571,15161.527717199999,142.47905942999932,50746.75862184 2025-09-23,01:56:13.000,266,11020515,-795,0,1758592572,15161.615289229994,142.3028311800008,50746.779583200005 2025-09-23,01:56:14.000,266,11020476,-795,0,1758592573,15161.716333879995,142.3028311800008,50746.849454400006 2025-09-23,01:56:15.000,266,11020532,-795,0,1758592574,15161.817378529995,142.28168379000272,50746.8145188 2025-09-23,01:56:16.000,266,11020536,-795,0,1758592575,15161.82411483999,142.1547994499997,50746.80054456001 2025-09-23,01:56:17.000,266,11020559,-795,0,1758592576,15161.94536841999,142.1195538000029,50746.72368624001 2025-09-23,01:56:18.000,266,11020569,-795,0,1758592577,15162.005995209991,142.2393890099993,50746.779583200005 2025-09-23,01:56:19.000,266,11020396,-795,0,1758592578,15162.05314938,142.04201337000268,50746.80054456001 2025-09-23,01:56:20.000,266,11020461,-795,0,1758592579,15162.160930339996,141.95037468000373,50746.69573776 2025-09-23,01:56:21.000,266,11020457,-795,0,1758592580,15162.201348199997,141.93627641999774,50746.75163472001 2025-09-23,01:56:22.000,266,11020484,-795,0,1758592581,15162.329338089992,141.8728342500035,50746.78657032 2025-09-23,01:56:23.000,266,11020478,-755,0,1758592582,15162.396701190002,141.8446377299988,50746.72368624001 2025-09-23,01:56:24.000,266,11020553,-795,0,1758592583,15162.497745839988,141.8587359900048,50746.73766048 2025-09-23,01:56:25.000,266,11020558,-795,0,1758592584,15162.625735729998,141.83053947000008,50746.73766048 2025-09-23,01:56:26.000,266,11020458,-795,0,1758592585,15162.706571449999,141.8446377299988,50746.75862184 2025-09-23,01:56:27.000,266,11020553,-795,0,1758592586,15162.80087978999,141.7248025200024,50746.80753168 2025-09-23,01:56:28.000,266,11020533,-795,0,1758592587,15162.88845182,141.7107042600037,50746.793557439996 2025-09-23,01:56:29.000,266,11020553,-795,0,1758592588,15162.976023849995,141.70365513000434,50746.730673360005 2025-09-23,01:56:30.000,266,11020449,-795,0,1758592589,15163.06359587999,141.6966059999977,50746.76560896 2025-09-23,01:56:31.000,266,11020505,-795,0,1758592590,15163.16464052999,141.65431122000155,50746.793557439996 2025-09-23,01:56:32.000,266,11020502,-795,0,1758592591,15163.292630420001,141.57677079000132,50746.67477640001 2025-09-23,01:56:33.000,266,11020486,-795,0,1758592592,15163.346520899991,141.59086905000004,50746.83548016 2025-09-23,01:56:34.000,266,11020624,-795,0,1758592593,15163.494719720002,141.66840948000026,50746.80054456001 2025-09-23,01:56:35.000,266,11020570,-795,0,1758592594,15163.535137580002,141.63316383000347,50746.83548016 2025-09-23,01:56:36.000,266,11020487,-795,0,1758592595,15163.757435809988,141.59086905000004,50746.75862184 2025-09-23,01:56:37.000,266,11020473,-795,0,1758592596,15163.743963189998,141.6261147000041,50746.71669912 2025-09-23,01:56:38.000,266,11020583,-795,0,1758592597,15163.797853669988,141.71775339000305,50746.849454400006 2025-09-23,01:56:39.000,266,11020509,-795,0,1758592598,15163.919107249989,141.7600481699992,50746.91233848 2025-09-23,01:56:40.000,266,11020517,-795,0,1758592599,15163.99994296999,141.7459499100005,50746.8145188 2025-09-23,01:56:41.000,266,11020494,-795,0,1758592600,15163.972997729994,141.68250773999898,50746.78657032 2025-09-23,01:56:42.000,266,11020543,-795,0,1758592601,15164.053833449994,141.66840948000026,50746.77259608001 2025-09-23,01:56:43.000,266,11020426,-795,0,1758592602,15164.10098761999,141.76709729999857,50746.80753168 2025-09-23,01:56:44.000,266,11020382,-795,0,1758592603,15164.154878099995,141.68955686999834,50746.87740288 2025-09-23,01:56:45.000,266,11020424,-795,0,1758592604,15164.24245012999,141.71775339000305,50746.87740288 2025-09-23,01:56:46.000,266,11020545,-795,0,1758592605,15164.195295959995,141.71775339000305,50746.75163472001 2025-09-23,01:56:47.000,266,11020449,-795,0,1758592606,15164.235713819995,141.75299903999985,50746.8145188 2025-09-23,01:56:48.000,266,11020543,-795,0,1758592607,15164.28286798999,141.809392080002,50746.8145188 2025-09-23,01:56:49.000,266,11020404,-795,0,1758592608,15164.37044002,141.82349034000072,50746.90535136 2025-09-23,01:56:50.000,266,11020437,-795,0,1758592609,15164.34349477999,141.8587359900048,50746.947274080005 2025-09-23,01:56:51.000,266,11020560,-795,0,1758592610,15164.36370370999,141.85168685999815,50746.85644152 2025-09-23,01:56:52.000,266,11020495,-795,0,1758592611,15164.356967399995,141.85168685999815,50746.92631272 2025-09-23,01:56:53.000,266,11020522,-795,0,1758592612,15164.40412156999,141.8728342500035,50746.898364240005 2025-09-23,01:56:54.000,266,11020531,-795,0,1758592613,15164.42433049999,141.85168685999815,50746.98220968 2025-09-23,01:56:55.000,266,11020558,-795,0,1758592614,15164.47148467,141.95037468000373,50747.04509376 2025-09-23,01:56:56.000,266,11020510,-795,0,1758592615,15164.538847769996,141.8587359900048,50746.961248319996 2025-09-23,01:56:57.000,266,11020368,-795,0,1758592616,15164.511902530001,141.9080799000003,50747.01015816001 2025-09-23,01:56:58.000,266,11020494,-795,0,1758592617,15164.586001939992,141.88693251000223,50747.00317104 2025-09-23,01:56:59.000,266,11020388,-795,0,1758592618,15164.586001939992,141.91512902999966,50747.00317104 2025-09-23,01:57:00.000,266,11020448,-795,0,1758592619,15164.639892419997,141.86578512000415,50747.08002936 2025-09-23,01:57:01.000,266,11020458,-795,0,1758592620,15164.633156110001,141.86578512000415,50747.00317104 2025-09-23,01:57:02.000,266,11020489,-795,0,1758592621,15164.673573970002,141.85168685999815,50747.01015816001 2025-09-23,01:57:03.000,266,11020549,-795,0,1758592622,15164.754409690002,141.91512902999966,50747.0241324 2025-09-23,01:57:04.000,266,11020460,-795,0,1758592623,15164.808300169992,141.9080799000003,50746.92631272 2025-09-23,01:57:05.000,266,11020453,-795,0,1758592624,15164.875663270002,141.86578512000415,50747.017145280006 2025-09-23,01:57:06.000,266,11020575,-795,0,1758592625,15164.990180539993,141.809392080002,50747.03810664001 2025-09-23,01:57:07.000,266,11020420,-795,0,1758592626,15164.996916849988,141.88693251000223,50747.03810664001 2025-09-23,01:57:08.000,266,11020482,-795,0,1758592627,15165.044071019998,141.81644121000136,50747.03111952 2025-09-23,01:57:09.000,266,11020514,-795,0,1758592628,15165.097961499989,141.78119556000456,50747.05208088 2025-09-23,01:57:10.000,266,11020499,-795,0,1758592629,15165.158588289989,141.80234295000264,50747.08701648001 2025-09-23,01:57:11.000,266,11020528,-795,0,1758592630,15165.21921507999,141.7459499100005,50747.0940036 2025-09-23,01:57:12.000,266,11020543,-795,0,1758592631,15165.23942400999,141.71775339000305,50747.017145280006 2025-09-23,01:57:13.000,266,11020552,-795,0,1758592632,15165.32025972999,141.7107042600037,50747.00317104 2025-09-23,01:57:14.000,266,11020466,-795,0,1758592633,15165.374150209995,141.73185165000177,50747.163874800004 2025-09-23,01:57:15.000,266,11020531,-795,0,1758592634,15165.394359139995,141.65431122000155,50747.114964960005 2025-09-23,01:57:16.000,266,11020359,-795,0,1758592635,15165.42804069,141.60496730999876,50747.08701648001 2025-09-23,01:57:17.000,266,11020486,-795,0,1758592636,15165.46845855,141.64021296000283,50747.08002936 2025-09-23,01:57:18.000,266,11020489,-795,0,1758592637,15165.495403789995,141.61906557000475,50747.10099072 2025-09-23,01:57:19.000,266,11020497,-795,0,1758592638,15165.556030579995,141.56972166000196,50747.08701648001 2025-09-23,01:57:20.000,266,11020545,-795,0,1758592639,15165.475194859995,141.50627949000045,50747.03810664001 2025-09-23,01:57:21.000,266,11020568,-795,0,1758592640,15165.52908534,141.5133286199998,50747.01015816001 2025-09-23,01:57:22.000,266,11020630,-795,0,1758592641,15165.65033892,141.4639847100043,50747.08701648001 2025-09-23,01:57:23.000,266,11020441,-795,0,1758592642,15165.704229399991,141.5133286199998,50747.10099072 2025-09-23,01:57:24.000,266,11020493,-795,0,1758592643,15165.764856189991,141.5133286199998,50747.03111952 2025-09-23,01:57:25.000,266,11020468,-795,0,1758592644,15165.805274049992,141.44283731999894,50747.05906800001 2025-09-23,01:57:26.000,266,11020506,-795,0,1758592645,15165.906318699992,141.40759167000215,50747.05906800001 2025-09-23,01:57:27.000,266,11020609,-795,0,1758592646,15166.007363349992,141.37234601999808,50747.14291344 2025-09-23,01:57:28.000,266,11020570,-795,0,1758592647,15166.020835969997,141.33005124000192,50747.14291344 2025-09-23,01:57:29.000,266,11020452,-795,0,1758592648,15166.047781209993,141.30185472000448,50747.17784904001 2025-09-23,01:57:30.000,266,11020523,-795,0,1758592649,15166.081462759998,141.25955994000105,50747.14990056 2025-09-23,01:57:31.000,266,11020532,-795,0,1758592650,15166.108407999993,141.22431429000426,50747.24772024 2025-09-23,01:57:32.000,266,11020458,-795,0,1758592651,15166.054517520002,141.19611776999955,50747.24073312 2025-09-23,01:57:33.000,266,11020481,-795,0,1758592652,15166.007363349992,141.12562646999868,50747.14990056 2025-09-23,01:57:34.000,266,11020366,-795,0,1758592653,15166.094935380002,141.22431429000426,50747.07304224 2025-09-23,01:57:35.000,266,11020589,-795,0,1758592654,15166.108407999993,141.1890686400002,50747.19182328 2025-09-23,01:57:36.000,266,11020490,-795,0,1758592655,15166.195980029988,141.17497038000147,50747.24772024 2025-09-23,01:57:37.000,266,11020488,-795,0,1758592656,15166.175771099988,141.13972473000467,50747.19182328 2025-09-23,01:57:38.000,266,11020449,-795,0,1758592657,15166.148825859993,141.04808603999845,50747.12195208 2025-09-23,01:57:39.000,266,11020463,-795,0,1758592658,15166.047781209993,141.01988952000102,50747.19182328 2025-09-23,01:57:40.000,266,11020456,-795,0,1758592659,15166.047781209993,141.01988952000102,50747.14990056 2025-09-23,01:57:41.000,266,11020484,-795,0,1758592660,15166.094935380002,140.97054560999823,50747.15688768001 2025-09-23,01:57:42.000,266,11020501,-795,0,1758592661,15166.101671689998,140.97759474000486,50747.233746000005 2025-09-23,01:57:43.000,266,11020451,-755,0,1758592662,15166.115144310003,140.91415257000335,50747.17086192 2025-09-23,01:57:44.000,266,11020524,-795,0,1758592663,15166.135353239988,140.97759474000486,50747.24073312 2025-09-23,01:57:45.000,266,11020466,-795,0,1758592664,15166.169034789993,140.93529996000143,50747.28964296 2025-09-23,01:57:46.000,266,11020467,-795,0,1758592665,15166.209452649993,140.87890691999928,50747.25470736001 2025-09-23,01:57:47.000,266,11020492,-795,0,1758592666,15166.270079439993,140.92825083000207,50747.28964296 2025-09-23,01:57:48.000,266,11020373,-795,0,1758592667,15166.256606819989,140.93529996000143,50747.233746000005 2025-09-23,01:57:49.000,266,11020558,-795,0,1758592668,15166.216188959988,140.82956301000377,50747.37348840001 2025-09-23,01:57:50.000,266,11020491,-795,0,1758592669,15166.216188959988,140.85071040000184,50747.25470736001 2025-09-23,01:57:51.000,266,11020460,-795,0,1758592670,15166.222925269998,140.78726823000034,50747.32457856001 2025-09-23,01:57:52.000,266,11020526,-795,0,1758592671,15166.249870509993,140.81546474999777,50747.30361720001 2025-09-23,01:57:53.000,266,11020492,-795,0,1758592672,15166.276815749989,140.78021910000098,50747.42938536 2025-09-23,01:57:54.000,266,11020567,-795,0,1758592673,15166.310497299994,140.6956295400014,50747.464320959996 2025-09-23,01:57:55.000,266,11020529,-795,0,1758592674,15166.350915159994,140.66743302000395,50747.54117928001 2025-09-23,01:57:56.000,266,11020506,-795,0,1758592675,15166.43848718999,140.56169606999902,50747.450346720005 2025-09-23,01:57:57.000,266,11020544,-795,0,1758592676,15166.445223499999,140.58284346000437,50747.54117928001 2025-09-23,01:57:58.000,266,11020348,-795,0,1758592677,15166.55974076999,140.5123521600035,50747.583102 2025-09-23,01:57:59.000,266,11020522,-795,0,1758592678,15166.56647708,140.50530303000414,50747.63899896001 2025-09-23,01:58:00.000,266,11020649,-795,0,1758592679,15166.613631249995,140.49825390000478,50747.55515352 2025-09-23,01:58:01.000,266,11020489,-795,0,1758592680,15166.755093759995,140.49825390000478,50747.5481664 2025-09-23,01:58:02.000,266,11020510,-795,0,1758592681,15166.835929479996,140.47005738000007,50747.583102 2025-09-23,01:58:03.000,266,11020616,-795,0,1758592682,15166.88981996,140.4630082500007,50747.67393456 2025-09-23,01:58:04.000,266,11020560,-795,0,1758592683,15166.950446750001,140.37136956000177,50747.76476712 2025-09-23,01:58:05.000,266,11020499,-795,0,1758592684,15166.970655680001,140.3502221700037,50747.687908800006 2025-09-23,01:58:06.000,266,11020531,-795,0,1758592685,15167.011073540001,140.18809218000388,50747.68092168001 2025-09-23,01:58:07.000,266,11020507,-795,0,1758592686,15167.038018779996,140.16694478999852,50747.74380576 2025-09-23,01:58:08.000,266,11020515,-795,0,1758592687,15167.192953910002,140.16694478999852,50747.72983152001 2025-09-23,01:58:09.000,266,11020523,-795,0,1758592688,15167.192953910002,140.14579740000045,50747.82066408 2025-09-23,01:58:10.000,266,11020487,-795,0,1758592689,15167.233371770002,140.14579740000045,50747.74380576 2025-09-23,01:58:11.000,266,11020516,-795,0,1758592690,15167.287262249993,140.07530609999958,50747.77874136001 2025-09-23,01:58:12.000,266,11020614,-795,0,1758592691,15167.327680109993,139.9554708900032,50747.77874136001 2025-09-23,01:58:13.000,266,11020621,-795,0,1758592692,15167.381570589998,139.99776566999935,50747.75778000001 2025-09-23,01:58:14.000,266,11020504,-795,0,1758592693,15167.489351549993,139.8567830700049,50747.65996032001 2025-09-23,01:58:15.000,266,11020538,-795,0,1758592694,15167.563450959999,139.80039003000275,50747.666947440004 2025-09-23,01:58:16.000,266,11020497,-795,0,1758592695,15167.664495609999,139.80039003000275,50747.76476712 2025-09-23,01:58:17.000,266,11020436,-795,0,1758592696,15167.772276569995,139.7087513400038,50747.855599680006 2025-09-23,01:58:18.000,266,11020524,-795,0,1758592697,15167.92047538999,139.75809524999931,50747.89053528 2025-09-23,01:58:19.000,266,11020579,-795,0,1758592698,15167.98110217999,139.77219350999803,50747.736818640005 2025-09-23,01:58:20.000,266,11020497,-795,0,1758592699,15168.04846528,139.71580047000316,50747.7228444 2025-09-23,01:58:21.000,266,11020464,-795,0,1758592700,15168.136037309996,139.66645656000037,50747.75778000001 2025-09-23,01:58:22.000,266,11020453,-795,0,1758592701,15168.277499819997,139.72284960000252,50747.82066408 2025-09-23,01:58:23.000,266,11020485,-795,0,1758592702,15168.311181370002,139.7087513400038,50747.75778000001 2025-09-23,01:58:24.000,266,11020508,-795,0,1758592703,15168.432434950002,139.72989873000188,50747.70188304 2025-09-23,01:58:25.000,266,11020489,-795,0,1758592704,15168.466116499992,139.7439969900006,50747.76476712 2025-09-23,01:58:26.000,266,11020517,-795,0,1758592705,15168.513270670002,139.77924264000467,50747.77175424 2025-09-23,01:58:27.000,266,11020430,-795,0,1758592706,15168.654733179988,139.70170221000444,50747.8625868 2025-09-23,01:58:28.000,266,11020451,-795,0,1758592707,15168.735568899989,139.72989873000188,50747.75079288 2025-09-23,01:58:29.000,266,11020504,-795,0,1758592708,15168.850086169994,139.70170221000444,50747.855599680006 2025-09-23,01:58:30.000,266,11020470,-795,0,1758592709,15168.850086169994,139.78629177000403,50747.76476712 2025-09-23,01:58:31.000,266,11020519,-795,0,1758592710,15169.011757609995,139.7933409000034,50747.67393456 2025-09-23,01:58:32.000,266,11020505,-795,0,1758592711,15169.173429049995,139.8074391600021,50747.72983152001 2025-09-23,01:58:33.000,266,11020617,-795,0,1758592712,15169.254264769996,139.7439969900006,50747.82066408 2025-09-23,01:58:34.000,266,11020467,-795,0,1758592713,15169.362045729991,139.7439969900006,50747.70188304 2025-09-23,01:58:35.000,266,11020503,-795,0,1758592714,15169.483299309992,139.81448829000146,50747.77874136001 2025-09-23,01:58:36.000,266,11020590,-715,0,1758592715,15169.577607649997,139.75809524999931,50747.834638320004 2025-09-23,01:58:37.000,266,11020525,-795,0,1758592716,15169.604552889992,139.78629177000403,50747.72983152001 2025-09-23,01:58:38.000,266,11020530,-795,0,1758592717,15169.698861229997,139.80039003000275,50747.736818640005 2025-09-23,01:58:39.000,266,11020545,-795,0,1758592718,15169.719070159998,139.87793046000297,50747.82765120001 2025-09-23,01:58:40.000,266,11020447,-795,0,1758592719,15169.806642189993,139.82858655000018,50747.70887016001 2025-09-23,01:58:41.000,266,11020647,-795,0,1758592720,15169.799905879998,139.80039003000275,50747.77175424 2025-09-23,01:58:42.000,266,11020546,-795,0,1758592721,15169.921159459998,139.8426848099989,50747.91149664 2025-09-23,01:58:43.000,266,11020536,-795,0,1758592722,15169.927895769993,139.8708813300036,50747.834638320004 2025-09-23,01:58:44.000,266,11020449,-795,0,1758592723,15169.914423149989,139.86383220000425,50747.81367696 2025-09-23,01:58:45.000,266,11020505,-795,0,1758592724,15169.981786249999,139.88497959000233,50747.855599680006 2025-09-23,01:58:46.000,266,11020552,-795,0,1758592725,15170.028940419994,139.83563567999954,50747.75079288 2025-09-23,01:58:47.000,266,11020488,-795,0,1758592726,15170.069358279994,139.89907785000105,50747.799702719996 2025-09-23,01:58:48.000,266,11020547,-795,0,1758592727,15170.049149349994,139.82153742000082,50747.89752240001 2025-09-23,01:58:49.000,266,11020510,-795,0,1758592728,15170.12324876,139.8708813300036,50747.87656104001 2025-09-23,01:58:50.000,266,11020505,-795,0,1758592729,15170.150193999994,139.83563567999954,50747.89053528 2025-09-23,01:58:51.000,266,11020480,-795,0,1758592730,15170.170402929994,139.75809524999931,50747.953419360005 2025-09-23,01:58:52.000,266,11020547,-795,0,1758592731,15170.251238649995,139.83563567999954,50747.904509520005 2025-09-23,01:58:53.000,266,11020485,-795,0,1758592732,15170.23776602999,139.86383220000425,50747.953419360005 2025-09-23,01:58:54.000,266,11020524,-795,0,1758592733,15170.170402929994,139.80039003000275,50747.91848376 2025-09-23,01:58:55.000,266,11020500,-795,0,1758592734,15170.2849202,139.73694786000124,50747.94643224001 2025-09-23,01:58:56.000,266,11020550,-795,0,1758592735,15170.231029719995,139.6946530799978,50748.002329200004 2025-09-23,01:58:57.000,266,11020602,-795,0,1758592736,15170.190611859995,139.73694786000124,50747.932458 2025-09-23,01:58:58.000,266,11020599,-795,0,1758592737,15170.22429341,139.6946530799978,50747.98136784 2025-09-23,01:58:59.000,266,11020510,-795,0,1758592738,15170.19734816999,139.5959652599995,50748.10014888 2025-09-23,01:59:00.000,266,11020477,-795,0,1758592739,15170.150193999994,139.62416178000421,50747.89053528 2025-09-23,01:59:01.000,266,11020496,-795,0,1758592740,15170.231029719995,139.58891613000014,50747.98835496 2025-09-23,01:59:02.000,266,11020564,-795,0,1758592741,15170.251238649995,139.61006351999822,50747.92547088001 2025-09-23,01:59:03.000,266,11020554,-795,0,1758592742,15170.22429341,139.62416178000421,50748.05123904 2025-09-23,01:59:04.000,266,11020551,-795,0,1758592743,15170.311865439995,139.4620317900044,50748.09316176001 2025-09-23,01:59:05.000,266,11020504,-795,0,1758592744,15170.29839281999,139.41973701000097,50748.121110240005 2025-09-23,01:59:06.000,266,11020521,-795,0,1758592745,15170.40617378,139.4126878800016,50748.14207160001 2025-09-23,01:59:07.000,266,11020503,-795,0,1758592746,15170.39943746999,139.37744223000482,50748.135084479996 2025-09-23,01:59:08.000,266,11020524,-795,0,1758592747,15170.41964639999,139.40563875000225,50748.0372648 2025-09-23,01:59:09.000,266,11020549,-795,0,1758592748,15170.4870095,139.4338352699997,50748.19796856 2025-09-23,01:59:10.000,266,11020476,-795,0,1758592749,15170.48027318999,139.23645963000308,50748.14207160001 2025-09-23,01:59:11.000,266,11020525,-795,0,1758592750,15170.46006425999,139.3140000600033,50748.190981440006 2025-09-23,01:59:12.000,266,11020448,-795,0,1758592751,15170.46680057,139.25760702000116,50748.0372648 2025-09-23,01:59:13.000,266,11020472,-795,0,1758592752,15170.48027318999,139.201213979999,50747.97438072001 2025-09-23,01:59:14.000,266,11020590,-795,0,1758592753,15170.561108909991,139.1025261600007,50748.09316176001 2025-09-23,01:59:15.000,266,11020445,-795,0,1758592754,15170.554372599996,139.04613311999856,50748.10014888 2025-09-23,01:59:16.000,266,11020461,-795,0,1758592755,15170.628472010001,139.05318224999792,50748.05123904 2025-09-23,01:59:17.000,266,11020610,-795,0,1758592756,15170.574581529996,138.98269095000433,50748.10014888 2025-09-23,01:59:18.000,266,11020579,-795,0,1758592757,15170.675626179996,138.98974008000368,50748.00931632 2025-09-23,01:59:19.000,266,11020522,-795,0,1758592758,15170.682362489992,138.9544944299996,50748.05123904 2025-09-23,01:59:20.000,266,11020652,-795,0,1758592759,15170.722780349992,139.04613311999856,50748.023290560006 2025-09-23,01:59:21.000,266,11020600,-795,0,1758592760,15170.749725590002,138.9403961700009,50748.135084479996 2025-09-23,01:59:22.000,266,11020599,-795,0,1758592761,15170.722780349992,139.01088747000176,50748.04425192001 2025-09-23,01:59:23.000,266,11020548,-795,0,1758592762,15170.796879759997,139.02498573000048,50748.05123904 2025-09-23,01:59:24.000,266,11020449,-795,0,1758592763,15170.796879759997,138.98269095000433,50748.05123904 2025-09-23,01:59:25.000,266,11020564,-795,0,1758592764,15170.790143450002,138.9756418199977,50748.05123904 2025-09-23,01:59:26.000,266,11020489,-795,0,1758592765,15170.837297619997,138.92629791000218,50748.14905872 2025-09-23,01:59:27.000,266,11020612,-795,0,1758592766,15170.763198209992,138.83465922000323,50748.121110240005 2025-09-23,01:59:28.000,266,11020486,-795,0,1758592767,15170.749725590002,138.79941356999916,50748.12809736 2025-09-23,01:59:29.000,266,11020533,-795,0,1758592768,15170.695835109997,138.76416792000236,50748.25386552 2025-09-23,01:59:30.000,266,11020459,-795,0,1758592769,15170.709307730001,138.75006966000365,50748.072200400005 2025-09-23,01:59:31.000,266,11020483,-795,0,1758592770,15170.621735699991,138.71482400999957,50748.121110240005 2025-09-23,01:59:32.000,266,11020549,-795,0,1758592771,15170.493745809996,138.66548010000406,50748.121110240005 2025-09-23,01:59:33.000,266,11020504,-795,0,1758592772,15170.46006425999,138.6584309700047,50748.1770072 2025-09-23,01:59:34.000,266,11020486,-795,0,1758592773,15170.46680057,138.70777488000022,50748.1770072 2025-09-23,01:59:35.000,266,11020403,-795,0,1758592774,15170.46680057,138.75006966000365,50748.06521328001 2025-09-23,01:59:36.000,266,11020531,-795,0,1758592775,15170.54763629,138.70777488000022,50748.072200400005 2025-09-23,01:59:37.000,266,11020527,-795,0,1758592776,15170.520691049991,138.7923644399998,50748.1770072 2025-09-23,01:59:38.000,266,11020534,-795,0,1758592777,15170.534163669996,138.77826618000108,50748.28181400001 2025-09-23,01:59:39.000,266,11020498,-795,0,1758592778,15170.50721843,138.84875748000195,50748.27482688 2025-09-23,01:59:40.000,266,11020480,-795,0,1758592779,15170.44659164,138.77826618000108,50748.27482688 2025-09-23,01:59:41.000,266,11020485,-795,0,1758592780,15170.46006425999,138.7430205300043,50748.30976248001 2025-09-23,01:59:42.000,266,11020560,-795,0,1758592781,15170.42638271,138.77121705000172,50748.35168520001 2025-09-23,01:59:43.000,266,11020634,-795,0,1758592782,15170.37922853999,138.65138183999807,50748.25386552 2025-09-23,01:59:44.000,266,11020435,-795,0,1758592783,15170.41964639999,138.63023445,50748.37963368001 2025-09-23,01:59:45.000,266,11020464,-795,0,1758592784,15170.34554699,138.58089054000448,50748.36565944 2025-09-23,01:59:46.000,266,11020523,-795,0,1758592785,15170.352283299995,138.60203793000255,50748.3167496 2025-09-23,01:59:47.000,266,11020500,-795,0,1758592786,15170.36575592,138.58089054000448,50748.29578824 2025-09-23,01:59:48.000,266,11020542,-795,0,1758592787,15170.35901960999,138.56679227999848,50748.358672320006 2025-09-23,01:59:49.000,266,11020492,-795,0,1758592788,15170.36575592,138.53154663000169,50748.30976248001 2025-09-23,01:59:50.000,266,11020530,-795,0,1758592789,15170.392701159995,138.50335011000425,50748.35168520001 2025-09-23,01:59:51.000,266,11020525,-795,0,1758592790,15170.34554699,138.48925184999825,50748.337710960004 2025-09-23,01:59:52.000,266,11020530,-795,0,1758592791,15170.37922853999,138.47515358999954,50748.28181400001 2025-09-23,01:59:53.000,266,11020522,-795,0,1758592792,15170.35901960999,138.43990794000274,50748.4215564 2025-09-23,01:59:54.000,266,11020537,-795,0,1758592793,15170.43985532999,138.47515358999954,50748.37963368001 2025-09-23,01:59:55.000,266,11020343,-795,0,1758592794,15170.453327949996,138.5103992400036,50748.35168520001 2025-09-23,01:59:56.000,266,11020514,-795,0,1758592795,15170.43985532999,138.3976131599993,50748.26783976 2025-09-23,01:59:57.000,266,11020490,-795,0,1758592796,15170.46680057,138.39056402999995,50748.37963368001 2025-09-23,01:59:58.000,266,11020512,-795,0,1758592797,15170.614999389996,138.3341709899978,50748.47745336001 2025-09-23,01:59:59.000,266,11020454,-795,0,1758592798,15170.581317839991,138.3623675100025,50748.39360792 2025-09-23,02:00:00.000,266,11020534,-795,0,1758592799,15170.716044039997,138.40466228999867,50748.3866208 2025-09-23,02:00:01.000,266,11020513,-795,0,1758592800,15170.716044039997,138.36941664000187,50748.37264656 2025-09-23,02:00:02.000,266,11020615,-795,0,1758592801,15170.823824999992,138.37646577000123,50748.3866208 2025-09-23,02:00:03.000,266,11020472,-795,0,1758592802,15170.891188100002,138.39056402999995,50748.4215564 2025-09-23,02:00:04.000,266,11020540,-795,0,1758592803,15171.005705369993,138.47515358999954,50748.37963368001 2025-09-23,02:00:05.000,266,11020582,-795,0,1758592804,15171.120222639998,138.47515358999954,50748.3866208 2025-09-23,02:00:06.000,266,11020471,-795,0,1758592805,15171.174113119989,138.45400620000146,50748.407582160005 2025-09-23,02:00:07.000,266,11020489,-795,0,1758592806,15171.248212529994,138.34122012000444,50748.41456928 2025-09-23,02:00:08.000,266,11020371,-795,0,1758592807,15171.302103009999,138.34122012000444,50748.43553064 2025-09-23,02:00:09.000,266,11020611,-795,0,1758592808,15171.33578455999,138.36941664000187,50748.505401840004 2025-09-23,02:00:10.000,266,11020478,-795,0,1758592809,15171.349257179994,138.27072882000357,50748.470466239996 2025-09-23,02:00:11.000,266,11020584,-795,0,1758592810,15171.47724706999,138.3623675100025,50748.4215564 2025-09-23,02:00:12.000,266,11020456,-795,0,1758592811,15171.53787385999,138.298925340001,50748.40059504001 2025-09-23,02:00:13.000,266,11020568,-795,0,1758592812,15171.63891850999,138.3341709899978,50748.39360792 2025-09-23,02:00:14.000,266,11020451,-795,0,1758592813,15171.66586375,138.298925340001,50748.27482688 2025-09-23,02:00:15.000,266,11020529,-795,0,1758592814,15171.70628161,138.34122012000444,50748.35168520001 2025-09-23,02:00:16.000,266,11020526,-795,0,1758592815,15171.847744120001,138.35531838000315,50748.36565944 2025-09-23,02:00:17.000,266,11020504,-795,0,1758592816,15171.962261389992,138.37646577000123,50748.407582160005 2025-09-23,02:00:18.000,266,11020541,-795,0,1758592817,15172.016151869997,138.35531838000315,50748.44251776 2025-09-23,02:00:19.000,266,11020465,-795,0,1758592818,15172.043097109992,138.41171141999803,50748.34469808 2025-09-23,02:00:20.000,266,11020369,-795,0,1758592819,15172.029624490002,138.40466228999867,50748.288801120005 2025-09-23,02:00:21.000,266,11020489,-795,0,1758592820,15172.117196519997,138.32712185999844,50748.47745336001 2025-09-23,02:00:22.000,266,11020410,-795,0,1758592821,15172.211504859988,138.31302359999972,50748.358672320006 2025-09-23,02:00:23.000,266,11020506,-795,0,1758592822,15172.251922719988,138.3623675100025,50748.30976248001 2025-09-23,02:00:24.000,266,11020591,-795,0,1758592823,15172.346231059993,138.3623675100025,50748.41456928 2025-09-23,02:00:25.000,266,11020490,-795,0,1758592824,15172.400121539999,138.3623675100025,50748.302775359996 2025-09-23,02:00:26.000,266,11020527,-795,0,1758592825,15172.480957259999,138.32007272999908,50748.44950488001 2025-09-23,02:00:27.000,266,11020515,-795,0,1758592826,15172.51463880999,138.25663056000485,50748.41456928 2025-09-23,02:00:28.000,266,11020470,-795,0,1758592827,15172.51463880999,138.31302359999972,50748.30976248001 2025-09-23,02:00:29.000,266,11020463,-795,0,1758592828,15172.629156079995,138.32007272999908,50748.35168520001 2025-09-23,02:00:30.000,266,11020566,-795,0,1758592829,15172.67631024999,138.3482692500038,50748.44950488001 2025-09-23,02:00:31.000,266,11020458,-795,0,1758592830,15172.730200729995,138.30597447000036,50748.4215564 2025-09-23,02:00:32.000,266,11020468,-795,0,1758592831,15172.76388228,138.2848270800023,50748.4215564 2025-09-23,02:00:33.000,266,11020573,-795,0,1758592832,15172.83798168999,138.2636796900042,50748.456492000005 2025-09-23,02:00:34.000,266,11020424,-795,0,1758592833,15172.851454309995,138.24958142999822,50748.44251776 2025-09-23,02:00:35.000,266,11020428,-795,0,1758592834,15172.871663239996,138.24253229999886,50748.40059504001 2025-09-23,02:00:36.000,266,11020550,-795,0,1758592835,15172.952498959996,138.17909013000462,50748.42854352001 2025-09-23,02:00:37.000,266,11020475,-795,0,1758592836,15173.060279919991,138.24958142999822,50748.470466239996 2025-09-23,02:00:38.000,266,11020562,-795,0,1758592837,15173.087225160001,138.21433578000142,50748.51238896 2025-09-23,02:00:39.000,266,11020572,-795,0,1758592838,15173.127643020001,138.1367953500012,50748.3866208 2025-09-23,02:00:40.000,266,11020475,-795,0,1758592839,15173.087225160001,138.2002375200027,50748.3866208 2025-09-23,02:00:41.000,266,11020481,-795,0,1758592840,15173.161324569992,138.10859883000376,50748.4215564 2025-09-23,02:00:42.000,266,11020497,-795,0,1758592841,15173.174797189997,138.12269709000248,50748.37264656 2025-09-23,02:00:43.000,266,11020480,-795,0,1758592842,15173.262369219992,138.07335317999969,50748.49841472001 2025-09-23,02:00:44.000,266,11020444,-795,0,1758592843,15173.376886489998,138.0381075300029,50748.456492000005 2025-09-23,02:00:45.000,266,11020452,-795,0,1758592844,15173.356677559997,137.94646884000394,50748.3866208 2025-09-23,02:00:46.000,266,11020477,-795,0,1758592845,15173.477931139998,137.98171449000074,50748.407582160005 2025-09-23,02:00:47.000,266,11020427,-795,0,1758592846,15173.525085309993,137.91122318999987,50748.4215564 2025-09-23,02:00:48.000,266,11020586,-795,0,1758592847,15173.659811509999,137.91122318999987,50748.44950488001 2025-09-23,02:00:49.000,266,11020405,-795,0,1758592848,15173.673284129989,137.8054862400022,50748.42854352001 2025-09-23,02:00:50.000,266,11020529,-795,0,1758592849,15173.75411984999,137.7913879800035,50748.3866208 2025-09-23,02:00:51.000,266,11020464,-795,0,1758592850,15173.88210974,137.75614232999942,50748.37963368001 2025-09-23,02:00:52.000,266,11020538,-795,0,1758592851,15174.06399011,137.71384755000327,50748.4914276 2025-09-23,02:00:53.000,266,11020526,-795,0,1758592852,15174.14482583,137.77024058999814,50748.456492000005 2025-09-23,02:00:54.000,266,11020460,-795,0,1758592853,15174.319969889992,137.7067984200039,50748.47745336001 2025-09-23,02:00:55.000,266,11020522,-795,0,1758592854,15174.346915130001,137.6786018999992,50748.49841472001 2025-09-23,02:00:56.000,266,11020432,-795,0,1758592855,15174.400805609992,137.63630712000304,50748.49841472001 2025-09-23,02:00:57.000,266,11020469,-795,0,1758592856,15174.474905019997,137.66450364000048,50748.49841472001 2025-09-23,02:00:58.000,266,11020557,-795,0,1758592857,15174.515322879997,137.61515972999769,50748.4914276 2025-09-23,02:00:59.000,266,11020387,-795,0,1758592858,15174.623103839993,137.50237365000066,50748.43553064 2025-09-23,02:01:00.000,266,11020420,-795,0,1758592859,15174.690466939988,137.47417713000323,50748.36565944 2025-09-23,02:01:01.000,266,11020468,-795,0,1758592860,15174.690466939988,137.47417713000323,50748.37264656 2025-09-23,02:01:02.000,266,11020430,-795,0,1758592861,15174.858874689999,137.48827539000195,50748.49841472001 2025-09-23,02:01:03.000,266,11020589,-795,0,1758592862,15174.95318302999,137.4318823499998,50748.46347912 2025-09-23,02:01:04.000,266,11020321,-795,0,1758592863,15174.986864579994,137.37548930999765,50748.358672320006 2025-09-23,02:01:05.000,266,11020413,-795,0,1758592864,15175.067700299995,137.41073496000172,50748.4215564 2025-09-23,02:01:06.000,266,11020531,-795,0,1758592865,15175.16200864,137.3331945300015,50748.41456928 2025-09-23,02:01:07.000,266,11020454,-795,0,1758592866,15175.27652590999,137.22745758000383,50748.37963368001 2025-09-23,02:01:08.000,266,11020465,-795,0,1758592867,15175.370834249996,137.3472927900002,50748.37963368001 2025-09-23,02:01:09.000,266,11020408,-795,0,1758592868,15175.377570559991,137.21335931999783,50748.358672320006 2025-09-23,02:01:10.000,266,11020579,-795,0,1758592869,15175.458406279991,137.2486049700019,50748.3167496 2025-09-23,02:01:11.000,266,11020398,-795,0,1758592870,15175.620077719992,137.21335931999783,50748.43553064 2025-09-23,02:01:12.000,266,11020456,-795,0,1758592871,15175.613341409997,137.17106454000168,50748.288801120005 2025-09-23,02:01:13.000,266,11020565,-795,0,1758592872,15175.640286649992,137.0864749800021,50748.33072384001 2025-09-23,02:01:14.000,266,11020540,-795,0,1758592873,15175.532505689996,137.0230328100006,50748.12809736 2025-09-23,02:01:15.000,266,11020590,-795,0,1758592874,15175.505560450001,136.9877871600038,50748.15604584 2025-09-23,02:01:16.000,266,11020515,-795,0,1758592875,15175.620077719992,136.99483629000315,50748.20495568 2025-09-23,02:01:17.000,266,11020474,-795,0,1758592876,15175.721122369992,136.9736888999978,50748.16303296001 2025-09-23,02:01:18.000,266,11020561,-795,0,1758592877,15175.754803919997,136.9877871600038,50748.14905872 2025-09-23,02:01:19.000,266,11020476,-795,0,1758592878,15175.741331299992,136.84680456000206,50748.190981440006 2025-09-23,02:01:20.000,266,11020486,-795,0,1758592879,15175.801958089993,136.86795195000013,50748.16303296001 2025-09-23,02:01:21.000,266,11020509,-795,0,1758592880,15175.956893219998,136.80450977999863,50748.28181400001 2025-09-23,02:01:22.000,266,11020511,-795,0,1758592881,15176.044465249994,136.78336239000055,50748.26085264001 2025-09-23,02:01:23.000,266,11020381,-795,0,1758592882,15176.017520009998,136.71992021999904,50748.190981440006 2025-09-23,02:01:24.000,266,11020525,-795,0,1758592883,15176.071410489989,136.66352718000417,50748.23290416001 2025-09-23,02:01:25.000,266,11020532,-795,0,1758592884,15176.13203727999,136.69877283000096,50748.239891280005 2025-09-23,02:01:26.000,266,11020519,-795,0,1758592885,15176.226345619994,136.60713414000202,50748.3866208 2025-09-23,02:01:27.000,266,11020468,-795,0,1758592886,15176.286972409995,136.70582196000032,50748.36565944 2025-09-23,02:01:28.000,266,11020593,-795,0,1758592887,15176.32065396,136.67057631000353,50748.36565944 2025-09-23,02:01:29.000,266,11020542,-795,0,1758592888,15176.307181339995,136.61418327000138,50748.35168520001 2025-09-23,02:01:30.000,266,11020489,-795,0,1758592889,15176.34086289,136.60713414000202,50748.37264656 2025-09-23,02:01:31.000,266,11020577,-795,0,1758592890,15176.45538015999,136.60008501000266,50748.36565944 2025-09-23,02:01:32.000,266,11020457,-795,0,1758592891,15176.46211647,136.45910241000092,50748.337710960004 2025-09-23,02:01:33.000,266,11020574,-795,0,1758592892,15176.45538015999,136.480249799999,50748.40059504001 2025-09-23,02:01:34.000,266,11020516,-795,0,1758592893,15176.549688499996,136.40270936999877,50748.44950488001 2025-09-23,02:01:35.000,266,11020389,-795,0,1758592894,15176.596842669991,136.42385676000413,50748.40059504001 2025-09-23,02:01:36.000,266,11020503,-795,0,1758592895,15176.758514109992,136.27582503000303,50748.575273040005 2025-09-23,02:01:37.000,266,11020628,-795,0,1758592896,15176.691151009996,136.26877590000367,50748.49841472001 2025-09-23,02:01:38.000,266,11020584,-795,0,1758592897,15176.812404589997,136.32516893999855,50748.505401840004 2025-09-23,02:01:39.000,266,11020584,-795,0,1758592898,15176.832613519997,136.30402155000047,50748.624182880005 2025-09-23,02:01:40.000,266,11020476,-795,0,1758592899,15176.819140899992,136.27582503000303,50748.48444048 2025-09-23,02:01:41.000,266,11020486,-795,0,1758592900,15176.886504000002,136.20533373000217,50748.575273040005 2025-09-23,02:01:42.000,266,11020425,-795,0,1758592901,15176.926921860002,136.24057937999896,50748.58226016 2025-09-23,02:01:43.000,266,11020622,-795,0,1758592902,15176.974076029997,136.1348424300013,50748.54033744 2025-09-23,02:01:44.000,266,11020440,-795,0,1758592903,15176.940394479992,136.1348424300013,50748.51937608001 2025-09-23,02:01:45.000,266,11020469,-795,0,1758592904,15176.960603409992,136.0854985199985,50748.51238896 2025-09-23,02:01:46.000,266,11020532,-795,0,1758592905,15176.967339720002,136.14189156000066,50748.4914276 2025-09-23,02:01:47.000,266,11020504,-795,0,1758592906,15177.021230199993,136.036154610003,50748.37963368001 2025-09-23,02:01:48.000,266,11020459,-795,0,1758592907,15177.108802229988,136.10664591000386,50748.44251776 2025-09-23,02:01:49.000,266,11020537,-795,0,1758592908,15177.209846879989,136.12074417000258,50748.53335032 2025-09-23,02:01:50.000,266,11020584,-795,0,1758592909,15177.230055809989,136.09254764999787,50748.48444048 2025-09-23,02:01:51.000,266,11020581,-795,0,1758592910,15177.270473669989,136.036154610003,50748.51238896 2025-09-23,02:01:52.000,266,11020601,-795,0,1758592911,15177.405199869994,136.11369504000322,50748.638157119996 2025-09-23,02:01:53.000,266,11020679,-795,0,1758592912,15177.45909035,136.10664591000386,50748.624182880005 2025-09-23,02:01:54.000,266,11020467,-795,0,1758592913,15177.51298082999,136.12074417000258,50748.48444048 2025-09-23,02:01:55.000,266,11020517,-795,0,1758592914,15177.49277189999,136.09254764999787,50748.61719576001 2025-09-23,02:01:56.000,266,11020536,-795,0,1758592915,15177.60055286,136.1348424300013,50748.51937608001 2025-09-23,02:01:57.000,266,11020600,-795,0,1758592916,15177.68138858,136.04320374000235,50748.51937608001 2025-09-23,02:01:58.000,266,11020612,-795,0,1758592917,15177.63423440999,136.00090895999892,50748.56828592001 2025-09-23,02:01:59.000,266,11020609,-795,0,1758592918,15177.748751679996,136.02910548000364,50748.526363200006 2025-09-23,02:02:00.000,266,11020577,-795,0,1758592919,15177.7622243,136.01500721999764,50748.64514424001 2025-09-23,02:02:01.000,266,11020456,-795,0,1758592920,15177.809378469996,136.02910548000364,50748.61719576001 2025-09-23,02:02:02.000,266,11020498,-795,0,1758592921,15177.876741569991,135.9233685299987,50748.64514424001 2025-09-23,02:02:03.000,266,11020550,-795,0,1758592922,15177.903686810001,135.97976157000085,50748.65213136 2025-09-23,02:02:04.000,266,11020648,-795,0,1758592923,15177.950840979996,135.90927026999998,50748.526363200006 2025-09-23,02:02:05.000,266,11020623,-795,0,1758592924,15178.051885629997,135.83172983999975,50748.63117 2025-09-23,02:02:06.000,266,11020551,-795,0,1758592925,15178.132721349997,135.7894350600036,50748.64514424001 2025-09-23,02:02:07.000,266,11020399,-795,0,1758592926,15178.233765999998,135.77533680000488,50748.673092720004 2025-09-23,02:02:08.000,266,11020499,-795,0,1758592927,15178.233765999998,135.69074723999802,50748.64514424001 2025-09-23,02:02:09.000,266,11020418,-795,0,1758592928,15178.227029690002,135.75418940999953,50748.694054080006 2025-09-23,02:02:10.000,266,11020560,-795,0,1758592929,15178.179875519992,135.62730507000379,50748.70802832 2025-09-23,02:02:11.000,266,11020444,-795,0,1758592930,15178.220293379993,135.60615767999843,50748.575273040005 2025-09-23,02:02:12.000,266,11020433,-795,0,1758592931,15178.267447550003,135.53566638000484,50748.61020864 2025-09-23,02:02:13.000,266,11020537,-795,0,1758592932,15178.321338029993,135.5427155100042,50748.54732456001 2025-09-23,02:02:14.000,266,11020529,-795,0,1758592933,15178.375228509998,135.44402768999862,50748.624182880005 2025-09-23,02:02:15.000,266,11020526,-795,0,1758592934,15178.449327919989,135.38763465000375,50748.638157119996 2025-09-23,02:02:16.000,266,11020485,-795,0,1758592935,15178.435855299998,135.37353638999775,50748.55431168 2025-09-23,02:02:17.000,266,11020554,-795,0,1758592936,15178.63120828999,135.3805855200044,50748.58924728 2025-09-23,02:02:18.000,266,11020438,-795,0,1758592937,15178.6379446,135.32419248000224,50748.638157119996 2025-09-23,02:02:19.000,266,11020480,-795,0,1758592938,15178.705307699995,135.27484856999945,50748.638157119996 2025-09-23,02:02:20.000,266,11020487,-795,0,1758592939,15178.725516629995,135.22550466000393,50748.56828592001 2025-09-23,02:02:21.000,266,11020604,-795,0,1758592940,15178.89392437999,135.13386596999771,50748.60322152 2025-09-23,02:02:22.000,266,11020491,-795,0,1758592941,15178.988232719996,135.19730813999922,50748.624182880005 2025-09-23,02:02:23.000,266,11020354,-795,0,1758592942,15179.035386889991,135.01403076000133,50748.63117 2025-09-23,02:02:24.000,266,11020576,-795,0,1758592943,15179.230739879997,135.10566945000028,50748.65213136 2025-09-23,02:02:25.000,266,11020341,-795,0,1758592944,15179.298102979992,135.06337467000412,50748.805847999996 2025-09-23,02:02:26.000,266,11020602,-795,0,1758592945,15179.405883940002,135.04222727999877,50748.71501544001 2025-09-23,02:02:27.000,266,11020456,-795,0,1758592946,15179.466510730002,135.02812902000005,50748.64514424001 2025-09-23,02:02:28.000,266,11020401,-795,0,1758592947,15179.466510730002,134.92944120000175,50748.72200256 2025-09-23,02:02:29.000,266,11020403,-795,0,1758592948,15179.513664899998,134.92944120000175,50748.73597680001 2025-09-23,02:02:30.000,266,11020537,-795,0,1758592949,15179.587764309988,134.83075338000344,50748.7709124 2025-09-23,02:02:31.000,266,11020531,-795,0,1758592950,15179.587764309988,134.83075338000344,50748.68007984 2025-09-23,02:02:32.000,266,11020537,-795,0,1758592951,15179.648391099989,134.88009728999896,50748.64514424001 2025-09-23,02:02:33.000,266,11020490,-795,0,1758592952,15179.756172059999,134.7884586,50748.70802832 2025-09-23,02:02:34.000,266,11020530,-795,0,1758592953,15179.83700778,134.78140947000065,50748.7010412 2025-09-23,02:02:35.000,266,11020512,-795,0,1758592954,15179.87742564,134.86599903000024,50748.79886088 2025-09-23,02:02:36.000,266,11020556,-795,0,1758592955,15179.93131611999,134.88009728999896,50748.7709124 2025-09-23,02:02:37.000,266,11020538,-795,0,1758592956,15179.99867922,134.7884586,50748.73597680001 2025-09-23,02:02:38.000,266,11020450,-795,0,1758592957,15180.09972387,134.675672520003,50748.78488664001 2025-09-23,02:02:39.000,266,11020510,-795,0,1758592958,15180.09972387,134.7391146900045,50748.93860328 2025-09-23,02:02:40.000,266,11020419,-795,0,1758592959,15180.11319648999,134.68272165000235,50749.04341008 2025-09-23,02:02:41.000,266,11020598,-795,0,1758592960,15180.214241139991,134.70386904000043,50748.93860328 2025-09-23,02:02:42.000,266,11020607,-795,0,1758592961,15180.227713759996,134.61223035000148,50748.910654800005 2025-09-23,02:02:43.000,266,11020486,-795,0,1758592962,15180.301813170001,134.58403383000405,50748.90366768001 2025-09-23,02:02:44.000,266,11020592,-795,0,1758592963,15180.315285789991,134.5769847000047,50748.98052600001 2025-09-23,02:02:45.000,266,11020534,-795,0,1758592964,15180.463484610002,134.5628864399987,50748.89668056 2025-09-23,02:02:46.000,266,11020472,-795,0,1758592965,15180.423066750001,134.48534600999847,50748.88969344 2025-09-23,02:02:47.000,266,11020540,-795,0,1758592966,15180.423066750001,134.43600210000295,50748.90366768001 2025-09-23,02:02:48.000,266,11020507,-795,0,1758592967,15180.503902470002,134.47124774999975,50748.95257752001 2025-09-23,02:02:49.000,266,11020333,-795,0,1758592968,15180.611683429997,134.43600210000295,50749.06437144 2025-09-23,02:02:50.000,266,11020546,-795,0,1758592969,15180.591474499997,134.35846167000273,50748.98751312 2025-09-23,02:02:51.000,266,11020391,-795,0,1758592970,15180.571265569997,134.4430512300023,50749.04341008 2025-09-23,02:02:52.000,266,11020524,-795,0,1758592971,15180.685782840003,134.330265149998,50749.04341008 2025-09-23,02:02:53.000,266,11020395,-795,0,1758592972,15180.685782840003,134.32321601999865,50749.0853328 2025-09-23,02:02:54.000,266,11020515,-795,0,1758592973,15180.611683429997,134.2315773299997,50749.0154616 2025-09-23,02:02:55.000,266,11020537,-795,0,1758592974,15180.604947120002,134.12584038000205,50749.078345680005 2025-09-23,02:02:56.000,266,11020646,-795,0,1758592975,15180.503902470002,134.07649646999926,50749.02244872001 2025-09-23,02:02:57.000,266,11020552,-795,0,1758592976,15180.530847709997,134.0694473399999,50749.008474480004 2025-09-23,02:02:58.000,266,11020511,-795,0,1758592977,15180.571265569997,133.9214156099988,50749.02244872001 2025-09-23,02:02:59.000,266,11020487,-795,0,1758592978,15180.537584019992,134.0060051699984,50749.00148736001 2025-09-23,02:03:00.000,266,11020525,-795,0,1758592979,15180.598210809992,133.9214156099988,50749.008474480004 2025-09-23,02:03:01.000,266,11020576,-795,0,1758592980,15180.631892359997,133.89321909000137,50749.0853328 2025-09-23,02:03:02.000,266,11020469,-795,0,1758592981,15180.705991769988,133.85092430999794,50749.11328128 2025-09-23,02:03:03.000,266,11020478,-795,0,1758592982,15180.739673319993,133.80862953000178,50749.11328128 2025-09-23,02:03:04.000,266,11020523,-795,0,1758592983,15180.786827489988,133.79453127000306,50749.19013960001 2025-09-23,02:03:05.000,266,11020622,-795,0,1758592984,15180.827245349989,133.6746960599994,50749.11328128 2025-09-23,02:03:06.000,266,11020606,-795,0,1758592985,15180.854190589998,133.59715562999918,50749.16219112 2025-09-23,02:03:07.000,266,11020545,-795,0,1758592986,15180.813772729998,133.53371345999767,50749.05738432 2025-09-23,02:03:08.000,266,11020543,-795,0,1758592987,15180.766618559988,133.48436955000216,50749.078345680005 2025-09-23,02:03:09.000,266,11020544,-795,0,1758592988,15180.867663209989,133.31519043000299,50749.141229759996 2025-09-23,02:03:10.000,266,11020363,-795,0,1758592989,15180.887872139989,133.35748520999914,50749.18315248 2025-09-23,02:03:11.000,266,11020637,-795,0,1758592990,15180.941762619994,133.30109217000427,50749.2250752 2025-09-23,02:03:12.000,266,11020464,-795,0,1758592991,15181.02933464999,133.30814130000363,50749.13424264 2025-09-23,02:03:13.000,266,11020400,-795,0,1758592992,15181.02933464999,133.20945347999805,50749.11328128 2025-09-23,02:03:14.000,266,11020468,-795,0,1758592993,15181.04954357999,133.10371653000038,50749.141229759996 2025-09-23,02:03:15.000,266,11020414,-795,0,1758592994,15180.982180479994,133.0825691400023,50749.127255520005 2025-09-23,02:03:16.000,266,11020581,-795,0,1758592995,15180.928289999989,133.0684708800036,50749.246036560005 2025-09-23,02:03:17.000,266,11020468,-795,0,1758592996,15180.901344759994,133.00502871000208,50749.21110096 2025-09-23,02:03:18.000,266,11020504,-795,0,1758592997,15180.874399519998,132.91339002000313,50749.246036560005 2025-09-23,02:03:19.000,266,11020410,-795,0,1758592998,15180.874399519998,132.8358495900029,50749.21808808001 2025-09-23,02:03:20.000,266,11020441,-795,0,1758592999,15180.894608449998,132.84994785000163,50749.2600108 2025-09-23,02:03:21.000,266,11020568,-795,0,1758593000,15180.840717969993,132.7371617700046,50749.392766080004 2025-09-23,02:03:22.000,266,11020604,-795,0,1758593001,15180.820509039993,132.68076873000246,50749.31590776001 2025-09-23,02:03:23.000,266,11020387,-755,0,1758593002,15180.867663209989,132.63847394999902,50749.44167592 2025-09-23,02:03:24.000,266,11020508,-795,0,1758593003,15180.854190589998,132.56798264999816,50749.35084336 2025-09-23,02:03:25.000,266,11020584,-795,0,1758593004,15180.887872139989,132.525687870002,50749.33686912001 2025-09-23,02:03:26.000,266,11020446,-795,0,1758593005,15180.860926899994,132.46929482999985,50749.364817600006 2025-09-23,02:03:27.000,266,11020521,-795,0,1758593006,15180.921553689994,132.398803529999,50749.413727440005 2025-09-23,02:03:28.000,266,11020621,-795,0,1758593007,15180.887872139989,132.3142139699994,50749.343856240004 2025-09-23,02:03:29.000,266,11020543,-795,0,1758593008,15180.827245349989,132.27191919000325,50749.33686912001 2025-09-23,02:03:30.000,266,11020666,-795,0,1758593009,15180.860926899994,132.27191919000325,50749.413727440005 2025-09-23,02:03:31.000,266,11020535,-795,0,1758593010,15180.860926899994,132.28601745000196,50749.294946400005 2025-09-23,02:03:32.000,266,11020491,-795,0,1758593011,15180.914817379999,132.2507717999979,50749.26699792001 2025-09-23,02:03:33.000,266,11020646,-795,0,1758593012,15180.914817379999,132.10978920000343,50749.392766080004 2025-09-23,02:03:34.000,266,11020584,-795,0,1758593013,15180.901344759994,132.08159267999872,50749.392766080004 2025-09-23,02:03:35.000,266,11020445,-795,0,1758593014,15180.854190589998,132.14503485000023,50749.511547120004 2025-09-23,02:03:36.000,266,11020591,-795,0,1758593015,15180.807036419988,132.0322487700032,50749.47661152 2025-09-23,02:03:37.000,266,11020500,-795,0,1758593016,15180.847454279989,131.97585573000106,50749.462637280005 2025-09-23,02:03:38.000,266,11020453,-795,0,1758593017,15180.908081069989,131.8701187800034,50749.42770168 2025-09-23,02:03:39.000,266,11020530,-795,0,1758593018,15180.928289999989,131.8701187800034,50749.364817600006 2025-09-23,02:03:40.000,266,11020434,-795,0,1758593019,15180.98891678999,131.8066766100019,50749.47661152 2025-09-23,02:03:41.000,266,11020534,-795,0,1758593020,15181.00912571999,131.70798879000358,50749.43468880001 2025-09-23,02:03:42.000,266,11020597,-795,0,1758593021,15181.103434059994,131.6727431399995,50749.54648272 2025-09-23,02:03:43.000,266,11020605,-795,0,1758593022,15181.07648882,131.609300969998,50749.3997532 2025-09-23,02:03:44.000,266,11020525,-795,0,1758593023,15181.02933464999,131.46831837000354,50749.4696244 2025-09-23,02:03:45.000,266,11020550,-795,0,1758593024,15181.083225129994,131.48946576000162,50749.560456960004 2025-09-23,02:03:46.000,266,11020635,-795,0,1758593025,15181.123642989995,131.48241663000226,50749.40674032001 2025-09-23,02:03:47.000,266,11020475,-795,0,1758593026,15181.13711561,131.45422011000483,50749.45565016001 2025-09-23,02:03:48.000,266,11020470,-795,0,1758593027,15181.11017036999,131.4260235900001,50749.4696244 2025-09-23,02:03:49.000,266,11020462,-795,0,1758593028,15181.04954357999,131.38372881000396,50749.44167592 2025-09-23,02:03:50.000,266,11020492,-795,0,1758593029,15181.083225129994,131.3625814199986,50749.62334104001 2025-09-23,02:03:51.000,266,11020636,-795,0,1758593030,15181.06975250999,131.30618838000373,50749.54648272 2025-09-23,02:03:52.000,266,11020450,-795,0,1758593031,15180.982180479994,131.27799185999902,50749.51853424 2025-09-23,02:03:53.000,266,11020597,-795,0,1758593032,15180.968707859989,131.19340229999943,50749.48359864001 2025-09-23,02:03:54.000,266,11020395,-795,0,1758593033,15181.06975250999,131.165205780002,50749.511547120004 2025-09-23,02:03:55.000,266,11020545,-795,0,1758593034,15181.063016199994,131.15110752000328,50749.47661152 2025-09-23,02:03:56.000,266,11020511,-795,0,1758593035,15181.083225129994,131.165205780002,50749.56744408 2025-09-23,02:03:57.000,266,11020532,-795,0,1758593036,15181.015862029999,130.94668275000004,50749.58840544 2025-09-23,02:03:58.000,266,11020449,-795,0,1758593037,15181.09669775,130.98897753000347,50749.45565016001 2025-09-23,02:03:59.000,266,11020527,-795,0,1758593038,15181.143851919995,130.9537318799994,50749.48359864001 2025-09-23,02:04:00.000,266,11020566,-795,0,1758593039,15181.15732454,130.90438797000388,50749.60237968001 2025-09-23,02:04:01.000,266,11020543,-795,0,1758593040,15181.1977424,130.8902897099979,50749.62334104001 2025-09-23,02:04:02.000,266,11020557,-795,0,1758593041,15181.164060849995,130.87619144999917,50749.63731528 2025-09-23,02:04:03.000,266,11020485,-795,0,1758593042,15181.21121501999,130.8197984100043,50749.62334104001 2025-09-23,02:04:04.000,266,11020617,-795,0,1758593043,15181.15058822999,130.82684754000366,50749.581418320005 2025-09-23,02:04:05.000,266,11020486,-795,0,1758593044,15181.13711561,130.72815971999808,50749.68622512 2025-09-23,02:04:06.000,266,11020615,-795,0,1758593045,15181.21121501999,130.79865101999894,50749.6093668 2025-09-23,02:04:07.000,266,11020505,-795,0,1758593046,15181.19100608999,130.69996320000064,50749.749109200005 2025-09-23,02:04:08.000,266,11020550,-795,0,1758593047,15181.184269779995,130.67881581000256,50749.65827664 2025-09-23,02:04:09.000,266,11020572,-795,0,1758593048,15181.11690668,130.60127538000233,50749.69321224001 2025-09-23,02:04:10.000,266,11020493,-795,0,1758593049,15181.123642989995,130.65766842000448,50749.61635392 2025-09-23,02:04:11.000,266,11020496,-795,0,1758593050,15181.143851919995,130.56602972999826,50749.66526376 2025-09-23,02:04:12.000,266,11020553,-795,0,1758593051,15181.08996143999,130.5730788600049,50749.65827664 2025-09-23,02:04:13.000,266,11020508,-795,0,1758593052,15181.06975250999,130.5730788600049,50749.66526376 2025-09-23,02:04:14.000,266,11020497,-795,0,1758593053,15181.123642989995,130.5096366900034,50749.679238000004 2025-09-23,02:04:15.000,266,11020665,-795,0,1758593054,15181.11017036999,130.49553843000467,50749.7840448 2025-09-23,02:04:16.000,266,11020563,-795,0,1758593055,15181.06975250999,130.5237349500021,50749.73513496 2025-09-23,02:04:17.000,266,11020549,-795,0,1758593056,15181.11017036999,130.5237349500021,50749.630328160005 2025-09-23,02:04:18.000,266,11020463,-795,0,1758593057,15181.036070959999,130.48144016999868,50749.63731528 2025-09-23,02:04:19.000,266,11020478,-795,0,1758593058,15181.11017036999,130.5237349500021,50749.728147840004 2025-09-23,02:04:20.000,266,11020534,-795,0,1758593059,15181.015862029999,130.4602927800006,50749.62334104001 2025-09-23,02:04:21.000,266,11020439,-795,0,1758593060,15181.083225129994,130.37570322000101,50749.749109200005 2025-09-23,02:04:22.000,266,11020499,-795,0,1758593061,15181.06975250999,130.3616049600023,50749.700199360006 2025-09-23,02:04:23.000,266,11020566,-795,0,1758593062,15181.05627989,130.37570322000101,50749.62334104001 2025-09-23,02:04:24.000,266,11020472,-795,0,1758593063,15181.02933464999,130.36865409000166,50749.65128952001 2025-09-23,02:04:25.000,266,11020541,-795,0,1758593064,15181.042807269994,130.24176974999864,50749.67225088001 2025-09-23,02:04:26.000,266,11020568,-795,0,1758593065,15180.995653099999,130.22062236000056,50749.69321224001 2025-09-23,02:04:27.000,266,11020557,-795,0,1758593066,15180.98891678999,130.18537671000377,50749.62334104001 2025-09-23,02:04:28.000,266,11020507,-795,0,1758593067,15180.982180479994,130.1783275800044,50749.68622512 2025-09-23,02:04:29.000,266,11020507,-795,0,1758593068,15180.948498929989,130.12898367000162,50749.679238000004 2025-09-23,02:04:30.000,266,11020440,-795,0,1758593069,15181.015862029999,130.12898367000162,50749.57443120001 2025-09-23,02:04:31.000,266,11020506,-795,0,1758593070,15181.00912571999,130.03734498000267,50749.63731528 2025-09-23,02:04:32.000,266,11020536,-795,0,1758593071,15180.975444169999,130.15718018999905,50749.62334104001 2025-09-23,02:04:33.000,266,11020610,-795,0,1758593072,15180.995653099999,130.07963975999883,50749.74212208001 2025-09-23,02:04:34.000,266,11020474,-795,0,1758593073,15181.022598339994,129.97390281000116,50749.74212208001 2025-09-23,02:04:35.000,266,11020481,-795,0,1758593074,15181.08996143999,130.04439411000203,50749.80500616 2025-09-23,02:04:36.000,266,11020535,-795,0,1758593075,15181.06975250999,130.02324672000395,50749.728147840004 2025-09-23,02:04:37.000,266,11020555,-795,0,1758593076,15181.103434059994,129.92455889999837,50749.68622512 2025-09-23,02:04:38.000,266,11020489,-795,0,1758593077,15181.13037929999,129.84701846999815,50749.6443024 2025-09-23,02:04:39.000,266,11020468,-795,0,1758593078,15181.184269779995,129.91750976999901,50749.700199360006 2025-09-23,02:04:40.000,266,11020604,-795,0,1758593079,15181.265105499995,129.9668536800018,50749.72116072001 2025-09-23,02:04:41.000,266,11020546,-795,0,1758593080,15181.27184180999,129.93865716000437,50749.7840448 2025-09-23,02:04:42.000,266,11020505,-795,0,1758593081,15181.265105499995,129.91750976999901,50749.67225088001 2025-09-23,02:04:43.000,266,11020605,-795,0,1758593082,15181.29878705,129.88931325000158,50749.70718648 2025-09-23,02:04:44.000,266,11020544,-795,0,1758593083,15181.285314429995,129.8399693399988,50749.700199360006 2025-09-23,02:04:45.000,266,11020546,-795,0,1758593084,15181.33920491,129.76242890999856,50749.749109200005 2025-09-23,02:04:46.000,266,11020522,-795,0,1758593085,15181.366150149996,129.73423239000113,50749.79103192001 2025-09-23,02:04:47.000,266,11020562,-795,0,1758593086,15181.29878705,129.6919376099977,50749.77007056001 2025-09-23,02:04:48.000,266,11020500,-795,0,1758593087,15181.31899598,129.71308500000305,50749.66526376 2025-09-23,02:04:49.000,266,11020447,-795,0,1758593088,15181.35941384,129.67783934999898,50749.68622512 2025-09-23,02:04:50.000,266,11020497,-795,0,1758593089,15181.366150149996,129.64964283000154,50749.679238000004 2025-09-23,02:04:51.000,266,11020545,-795,0,1758593090,15181.386359079996,129.63554457000282,50749.55346984001 2025-09-23,02:04:52.000,266,11020597,-795,0,1758593091,15181.39309538999,129.56505327000195,50749.700199360006 2025-09-23,02:04:53.000,266,11020466,-795,0,1758593092,15181.487403729996,129.5721024000013,50749.700199360006 2025-09-23,02:04:54.000,266,11020521,-795,0,1758593093,15181.467194799996,129.51570935999916,50749.630328160005 2025-09-23,02:04:55.000,266,11020515,-795,0,1758593094,15181.446985869996,129.46636545000365,50749.63731528 2025-09-23,02:04:56.000,266,11020475,-795,0,1758593095,15181.507612659996,129.45226718999766,50749.56744408 2025-09-23,02:04:57.000,266,11020527,-795,0,1758593096,15181.581712070001,129.473414580003,50749.511547120004 2025-09-23,02:04:58.000,266,11020500,-795,0,1758593097,15181.635602549992,129.43816892999894,50749.532508480006 2025-09-23,02:04:59.000,266,11020493,-795,0,1758593098,15181.628866239997,129.54390588000388,50749.6443024 2025-09-23,02:05:00.000,266,11020411,-795,0,1758593099,15181.676020409992,129.48046371000237,50749.58840544 2025-09-23,02:05:01.000,266,11020539,-795,0,1758593100,15181.770328749997,129.40292328000214,50749.630328160005 2025-09-23,02:05:02.000,266,11020575,-795,0,1758593101,15181.756856129992,129.46636545000365,50749.60237968001 2025-09-23,02:05:03.000,266,11020535,-795,0,1758593102,15181.750119819997,129.34653024,50749.630328160005 2025-09-23,02:05:04.000,266,11020579,-795,0,1758593103,15181.790537679997,129.42407067000022,50749.43468880001 2025-09-23,02:05:05.000,266,11020497,-795,0,1758593104,15181.797273989992,129.34653024,50749.413727440005 2025-09-23,02:05:06.000,266,11020504,-795,0,1758593105,15181.871373399998,129.33243198000127,50749.511547120004 2025-09-23,02:05:07.000,266,11020419,-795,0,1758593106,15181.925263879988,129.3606284999987,50749.56744408 2025-09-23,02:05:08.000,266,11020697,-795,0,1758593107,15181.911791259998,129.38882502000342,50749.47661152 2025-09-23,02:05:09.000,266,11020578,-795,0,1758593108,15181.925263879988,129.43111979999958,50749.413727440005 2025-09-23,02:05:10.000,266,11020549,-795,0,1758593109,15182.019572219993,129.4593163200043,50749.61635392 2025-09-23,02:05:11.000,266,11020569,-795,0,1758593110,15182.059990079993,129.52980761999788,50749.54648272 2025-09-23,02:05:12.000,266,11020573,-795,0,1758593111,15182.181243659994,129.52980761999788,50749.560456960004 2025-09-23,02:05:13.000,266,11020681,-795,0,1758593112,15182.174507349999,129.54390588000388,50749.58840544 2025-09-23,02:05:14.000,266,11020485,-795,0,1758593113,15182.20818889999,129.35357936999935,50749.48359864001 2025-09-23,02:05:15.000,266,11020602,-795,0,1758593114,15182.194716279999,129.43816892999894,50749.55346984001 2025-09-23,02:05:16.000,266,11020600,-755,0,1758593115,15182.322706169994,129.38177589000406,50749.6093668 2025-09-23,02:05:17.000,266,11020557,-795,0,1758593116,15182.322706169994,129.29718633000448,50749.630328160005 2025-09-23,02:05:18.000,266,11020582,-795,0,1758593117,15182.36986033999,129.3112845900032,50749.58840544 2025-09-23,02:05:19.000,266,11020575,-795,0,1758593118,15182.43722344,129.20554763999826,50749.60237968001 2025-09-23,02:05:20.000,266,11020493,-795,0,1758593119,15182.47090498999,129.19144937999954,50749.6443024 2025-09-23,02:05:21.000,266,11020554,-795,0,1758593120,15182.47090498999,129.14210547000403,50749.61635392 2025-09-23,02:05:22.000,266,11020586,-795,0,1758593121,15182.524795469995,129.0998106900006,50749.57443120001 2025-09-23,02:05:23.000,266,11020484,-795,0,1758593122,15182.55847702,129.1139089499993,50749.62334104001 2025-09-23,02:05:24.000,266,11020600,-795,0,1758593123,15182.57868595,129.02227026000037,50749.581418320005 2025-09-23,02:05:25.000,266,11020453,-795,0,1758593124,15182.65952167,128.99407374000293,50749.56744408 2025-09-23,02:05:26.000,266,11020506,-795,0,1758593125,15182.6797306,129.04341764999845,50749.65827664 2025-09-23,02:05:27.000,266,11020560,-795,0,1758593126,15182.6797306,128.96587721999822,50749.560456960004 2025-09-23,02:05:28.000,266,11020593,-795,0,1758593127,15182.767302629996,128.97292635000485,50749.6443024 2025-09-23,02:05:29.000,266,11020551,-795,0,1758593128,15182.733621079991,128.90948418000335,50749.47661152 2025-09-23,02:05:30.000,266,11020535,-795,0,1758593129,15182.800984180001,128.87423852999927,50749.5394956 2025-09-23,02:05:31.000,266,11020490,-795,0,1758593130,15182.807720489996,128.76145245000225,50749.581418320005 2025-09-23,02:05:32.000,266,11020578,-795,0,1758593131,15182.922237760002,128.62751897999988,50749.60237968001 2025-09-23,02:05:33.000,266,11020512,-795,0,1758593132,15182.949182999997,128.7050594100001,50749.6443024 2025-09-23,02:05:34.000,266,11020457,-795,0,1758593133,15182.976128239992,128.62751897999988,50749.581418320005 2025-09-23,02:05:35.000,266,11020605,-795,0,1758593134,15183.117590749993,128.62751897999988,50749.65827664 2025-09-23,02:05:36.000,266,11020497,-795,0,1758593135,15183.117590749993,128.56407680999837,50749.630328160005 2025-09-23,02:05:37.000,266,11020568,-795,0,1758593136,15183.191690159998,128.50063464000414,50749.6443024 2025-09-23,02:05:38.000,266,11020467,-795,0,1758593137,15183.279262189993,128.47243811999942,50749.65128952001 2025-09-23,02:05:39.000,266,11020591,-795,0,1758593138,15183.373570529999,128.40194681999856,50749.6093668 2025-09-23,02:05:40.000,266,11020513,-795,0,1758593139,15183.387043149989,128.33850465000432,50749.48359864001 2025-09-23,02:05:41.000,266,11020623,-795,0,1758593140,15183.413988389999,128.27506248000282,50749.630328160005 2025-09-23,02:05:42.000,266,11020529,-795,0,1758593141,15183.49482411,128.19047292000323,50749.511547120004 2025-09-23,02:05:43.000,266,11020402,-795,0,1758593142,15183.562187209995,128.18342379000387,50749.6443024 2025-09-23,02:05:44.000,266,11020597,-795,0,1758593143,15183.663231859995,128.09178509999765,50749.56744408 2025-09-23,02:05:45.000,266,11020461,-795,0,1758593144,15183.54871458999,128.0847359699983,50749.58840544 2025-09-23,02:05:46.000,266,11020543,-795,0,1758593145,15183.65649555,128.07768683999893,50749.50456000001 2025-09-23,02:05:47.000,266,11020389,-795,0,1758593146,15183.83163960999,127.99309727999935,50749.60237968001 2025-09-23,02:05:48.000,266,11020369,-795,0,1758593147,15183.85184853999,127.94375337000383,50749.61635392 2025-09-23,02:05:49.000,266,11020551,-795,0,1758593148,15183.85184853999,127.92260597999848,50749.5394956 2025-09-23,02:05:50.000,266,11020545,-795,0,1758593149,15183.925947949996,127.87326207000297,50749.35783048001 2025-09-23,02:05:51.000,266,11020496,-795,0,1758593150,15183.905739019996,127.82391816000018,50749.45565016001 2025-09-23,02:05:52.000,266,11020619,-795,0,1758593151,15184.026992599996,127.9014585900004,50749.5394956 2025-09-23,02:05:53.000,266,11020557,-795,0,1758593152,15184.087619389997,127.80981990000146,50749.5394956 2025-09-23,02:05:54.000,266,11020582,-795,0,1758593153,15184.107828319997,127.76047598999867,50749.6443024 2025-09-23,02:05:55.000,266,11020453,-795,0,1758593154,15184.188664039997,127.76047598999867,50749.5394956 2025-09-23,02:05:56.000,266,11020560,-795,0,1758593155,15184.161718800002,127.74637772999995,50749.5394956 2025-09-23,02:05:57.000,266,11020600,-795,0,1758593156,15184.269499759997,127.71113208000315,50749.59539256 2025-09-23,02:05:58.000,266,11020400,-795,0,1758593157,15184.202136660002,127.60539512999821,50749.52552136001 2025-09-23,02:05:59.000,266,11020534,-795,0,1758593158,15184.269499759997,127.5912968699995,50749.49757288 2025-09-23,02:06:00.000,266,11020678,-795,0,1758593159,15184.330126549998,127.54900209000334,50749.48359864001 2025-09-23,02:06:01.000,266,11020593,-795,0,1758593160,15184.424434889988,127.48555992000183,50749.5394956 2025-09-23,02:06:02.000,266,11020512,-795,0,1758593161,15184.350335479998,127.47146166000311,50749.47661152 2025-09-23,02:06:03.000,266,11020588,-795,0,1758593162,15184.417698579993,127.49965818000055,50749.49058576 2025-09-23,02:06:04.000,266,11020567,-795,0,1758593163,15184.390753339998,127.47851079000247,50749.3997532 2025-09-23,02:06:05.000,266,11020603,-795,0,1758593164,15184.471589059998,127.45031426999776,50749.37879184 2025-09-23,02:06:06.000,266,11020454,-795,0,1758593165,15184.471589059998,127.39392123000289,50749.42071456 2025-09-23,02:06:07.000,266,11020506,-795,0,1758593166,15184.518743229994,127.38687210000353,50749.48359864001 2025-09-23,02:06:08.000,266,11020504,-795,0,1758593167,15184.525479539989,127.27408601999923,50749.47661152 2025-09-23,02:06:09.000,266,11020548,-795,0,1758593168,15184.538952159994,127.35162644999946,50749.48359864001 2025-09-23,02:06:10.000,266,11020502,-795,0,1758593169,15184.619787879994,127.26703688999987,50749.43468880001 2025-09-23,02:06:11.000,266,11020684,-795,0,1758593170,15184.525479539989,127.26703688999987,50749.413727440005 2025-09-23,02:06:12.000,266,11020580,-795,0,1758593171,15184.586106329989,127.3093316700033,50749.28097216 2025-09-23,02:06:13.000,266,11020632,-795,0,1758593172,15184.525479539989,127.22474211000372,50749.40674032001 2025-09-23,02:06:14.000,266,11020559,-795,0,1758593173,15184.532215849998,127.32342993000202,50749.47661152 2025-09-23,02:06:15.000,266,11020536,-795,0,1758593174,15184.478325369993,127.22474211000372,50749.5394956 2025-09-23,02:06:16.000,266,11020433,-795,0,1758593175,15184.532215849998,127.28818427999795,50749.54648272 2025-09-23,02:06:17.000,266,11020675,-795,0,1758593176,15184.579370019994,127.31638080000266,50749.532508480006 2025-09-23,02:06:18.000,266,11020558,-795,0,1758593177,15184.471589059998,127.30228254000394,50749.6093668 2025-09-23,02:06:19.000,266,11020503,-795,0,1758593178,15184.565897399989,127.28113514999859,50749.61635392 2025-09-23,02:06:20.000,266,11020511,-795,0,1758593179,15184.512006919998,127.28113514999859,50749.56744408 2025-09-23,02:06:21.000,266,11020587,-795,0,1758593180,15184.619787879994,127.3093316700033,50749.532508480006 2025-09-23,02:06:22.000,266,11020602,-795,0,1758593181,15184.653469429999,127.30228254000394,50749.69321224001 2025-09-23,02:06:23.000,266,11020578,-795,0,1758593182,15184.75451408,127.28113514999859,50749.65128952001 2025-09-23,02:06:24.000,266,11020631,-795,0,1758593183,15184.761250389995,127.31638080000266,50749.5394956 2025-09-23,02:06:25.000,266,11020604,-795,0,1758593184,15184.74777776999,127.30228254000394,50749.560456960004 2025-09-23,02:06:26.000,266,11020582,-795,0,1758593185,15184.720832529994,127.30228254000394,50749.50456000001 2025-09-23,02:06:27.000,266,11020632,-795,0,1758593186,15184.81514087,127.25293863000115,50749.6093668 2025-09-23,02:06:28.000,266,11020603,-795,0,1758593187,15184.87576766,127.27408601999923,50749.630328160005 2025-09-23,02:06:29.000,266,11020555,-795,0,1758593188,15184.86903134999,127.31638080000266,50749.56744408 2025-09-23,02:06:30.000,266,11020532,-795,0,1758593189,15184.89597659,127.28113514999859,50749.51853424 2025-09-23,02:06:31.000,266,11020550,-795,0,1758593190,15184.902712899995,127.27408601999923,50749.48359864001 2025-09-23,02:06:32.000,266,11020551,-795,0,1758593191,15184.88924027999,127.33047906000138,50749.55346984001 2025-09-23,02:06:33.000,266,11020587,-795,0,1758593192,15184.922921829995,127.29523341000458,50749.511547120004 2025-09-23,02:06:34.000,266,11020467,-795,0,1758593193,15184.99028492999,127.14015255000413,50749.5394956 2025-09-23,02:06:35.000,266,11020496,-795,0,1758593194,15184.99702124,127.22474211000372,50749.511547120004 2025-09-23,02:06:36.000,266,11020502,-795,0,1758593195,15185.01049385999,127.23884037000244,50749.57443120001 2025-09-23,02:06:37.000,266,11020512,-795,0,1758593196,15185.003757549995,127.22474211000372,50749.48359864001 2025-09-23,02:06:38.000,266,11020539,-795,0,1758593197,15184.963339689995,127.16834907000157,50749.55346984001 2025-09-23,02:06:39.000,266,11020572,-795,0,1758593198,15184.94986706999,127.04851385999791,50749.462637280005 2025-09-23,02:06:40.000,266,11020609,-795,0,1758593199,15184.92965813999,127.01326821000112,50749.392766080004 2025-09-23,02:06:41.000,266,11020470,-795,0,1758593200,15185.01723017,126.97097342999768,50749.55346984001 2025-09-23,02:06:42.000,266,11020567,-795,0,1758593201,15185.0374391,126.98507169000368,50749.511547120004 2025-09-23,02:06:43.000,266,11020546,-795,0,1758593202,15185.05764803,126.91458039000281,50749.5394956 2025-09-23,02:06:44.000,266,11020558,-795,0,1758593203,15185.0374391,126.89343300000473,50749.511547120004 2025-09-23,02:06:45.000,266,11020594,-795,0,1758593204,15185.091329579991,126.89343300000473,50749.511547120004 2025-09-23,02:06:46.000,266,11020530,-795,0,1758593205,15185.071120649991,126.8511382200013,50749.462637280005 2025-09-23,02:06:47.000,266,11020518,-795,0,1758593206,15185.01049385999,126.86523648000002,50749.42071456 2025-09-23,02:06:48.000,266,11020563,-795,0,1758593207,15185.07785696,126.78064692000044,50749.462637280005 2025-09-23,02:06:49.000,266,11020423,-795,0,1758593208,15185.07785696,126.93572778000089,50749.51853424 2025-09-23,02:06:50.000,266,11020562,-795,0,1758593209,15185.05091171999,126.91458039000281,50749.45565016001 2025-09-23,02:06:51.000,266,11020572,-795,0,1758593210,15185.05091171999,126.8511382200013,50749.52552136001 2025-09-23,02:06:52.000,266,11020613,-795,0,1758593211,15185.064384339996,126.8863838699981,50749.50456000001 2025-09-23,02:06:53.000,266,11020470,-795,0,1758593212,15185.125011129996,126.80179430999851,50749.532508480006 2025-09-23,02:06:54.000,266,11020563,-635,0,1758593213,15185.212583159991,126.94277691000025,50749.6093668 2025-09-23,02:06:55.000,266,11020573,-795,0,1758593214,15185.165428989996,126.87933473999874,50749.560456960004 2025-09-23,02:06:56.000,266,11020618,-795,0,1758593215,15185.172165299991,126.9004821300041,50749.65128952001 2025-09-23,02:06:57.000,266,11020534,-795,0,1758593216,15185.219319470001,126.92867865000153,50749.68622512 2025-09-23,02:06:58.000,266,11020532,-795,0,1758593217,15185.205846849996,127.04146472999855,50749.66526376 2025-09-23,02:06:59.000,266,11020422,-795,0,1758593218,15185.232792089992,126.96392429999833,50749.679238000004 2025-09-23,02:07:00.000,266,11020582,-795,0,1758593219,15185.340573050002,127.06966125000326,50749.749109200005 2025-09-23,02:07:01.000,266,11020561,-795,0,1758593220,15185.293418879992,127.0978577700007,50749.7141736 2025-09-23,02:07:02.000,266,11020557,-795,0,1758593221,15185.306891499997,127.00621908000176,50749.81199328 2025-09-23,02:07:03.000,266,11020610,-795,0,1758593222,15185.293418879992,127.00621908000176,50749.59539256 2025-09-23,02:07:04.000,266,11020502,-795,0,1758593223,15185.313627809992,127.0626121200039,50749.62334104001 2025-09-23,02:07:05.000,266,11020502,-795,0,1758593224,15185.394463529992,127.0626121200039,50749.63731528 2025-09-23,02:07:06.000,266,11020525,-795,0,1758593225,15185.394463529992,127.08375951000198,50749.70718648 2025-09-23,02:07:07.000,266,11020506,-795,0,1758593226,15185.475299249993,127.13310342000477,50749.66526376 2025-09-23,02:07:08.000,266,11020570,-795,0,1758593227,15185.522453420002,127.09080864000134,50749.72116072001 2025-09-23,02:07:09.000,266,11020547,-795,0,1758593228,15185.482035560002,127.09080864000134,50749.73513496 2025-09-23,02:07:10.000,266,11020552,-795,0,1758593229,15185.549398659998,127.12605428999814,50749.7141736 2025-09-23,02:07:11.000,266,11020507,-795,0,1758593230,15185.502244490002,127.11195602999942,50749.700199360006 2025-09-23,02:07:12.000,266,11020484,-795,0,1758593231,15185.535926039993,127.0978577700007,50749.69321224001 2025-09-23,02:07:13.000,266,11020568,-795,0,1758593232,15185.556134969993,127.07671038000262,50749.630328160005 2025-09-23,02:07:14.000,266,11020546,-795,0,1758593233,15185.508980799998,127.09080864000134,50749.72116072001 2025-09-23,02:07:15.000,266,11020483,-795,0,1758593234,15185.475299249993,127.08375951000198,50749.700199360006 2025-09-23,02:07:16.000,266,11020559,-795,0,1758593235,15185.461826630002,127.05556299000455,50749.630328160005 2025-09-23,02:07:17.000,266,11020578,-795,0,1758593236,15185.461826630002,126.92867865000153,50749.560456960004 2025-09-23,02:07:18.000,266,11020480,-795,0,1758593237,15185.502244490002,127.01326821000112,50749.67225088001 2025-09-23,02:07:19.000,266,11020473,-795,0,1758593238,15185.461826630002,126.92162952000217,50749.630328160005 2025-09-23,02:07:20.000,266,11020542,-795,0,1758593239,15185.482035560002,126.94277691000025,50749.65128952001 2025-09-23,02:07:21.000,266,11020554,-795,0,1758593240,15185.468562939997,126.90753126000345,50749.67225088001 2025-09-23,02:07:22.000,266,11020579,-795,0,1758593241,15185.448354009997,126.92867865000153,50749.61635392 2025-09-23,02:07:23.000,266,11020531,-795,0,1758593242,15185.441617700002,126.9498260399996,50749.62334104001 2025-09-23,02:07:24.000,266,11020525,-795,0,1758593243,15185.407936149997,126.98507169000368,50749.798019040005 2025-09-23,02:07:25.000,266,11020547,-795,0,1758593244,15185.374254599992,126.98507169000368,50749.798019040005 2025-09-23,02:07:26.000,266,11020571,-795,0,1758593245,15185.273209949992,127.03441559999919,50749.65827664 2025-09-23,02:07:27.000,266,11020594,-795,0,1758593246,15185.367518289997,126.96392429999833,50749.80500616 2025-09-23,02:07:28.000,266,11020545,-795,0,1758593247,15185.300155190002,126.89343300000473,50749.679238000004 2025-09-23,02:07:29.000,266,11020541,-795,0,1758593248,15185.232792089992,126.89343300000473,50749.83994176001 2025-09-23,02:07:30.000,266,11020562,-795,0,1758593249,15185.11827482,126.80884343999787,50749.82596752 2025-09-23,02:07:31.000,266,11020479,-795,0,1758593250,15185.111538509991,126.81589257000451,50749.749109200005 2025-09-23,02:07:32.000,266,11020593,-795,0,1758593251,15185.165428989996,126.80884343999787,50749.895838720004 2025-09-23,02:07:33.000,266,11020542,-795,0,1758593252,15185.071120649991,126.71015561999957,50749.83295464 2025-09-23,02:07:34.000,266,11020613,-795,0,1758593253,15185.071120649991,126.71015561999957,50749.93776144001 2025-09-23,02:07:35.000,266,11020542,-795,0,1758593254,15185.05091171999,126.68195910000213,50749.867890240006 2025-09-23,02:07:36.000,266,11020534,-795,0,1758593255,15184.91618552,126.6537625800047,50749.79103192001 2025-09-23,02:07:37.000,266,11020515,-795,0,1758593256,15184.862295039995,126.56917301999783,50749.83994176001 2025-09-23,02:07:38.000,266,11020634,-795,0,1758593257,15184.761250389995,126.54802562999976,50749.728147840004 2025-09-23,02:07:39.000,266,11020464,-795,0,1758593258,15184.77472301,126.47753432999889,50749.81898040001 2025-09-23,02:07:40.000,266,11020498,-795,0,1758593259,15184.700623599994,126.42114129000402,50749.916800080005 2025-09-23,02:07:41.000,266,11020515,-795,0,1758593260,15184.71409622,126.43523955000273,50749.72116072001 2025-09-23,02:07:42.000,266,11020644,-795,0,1758593261,15184.69388729,126.26606043000356,50749.83295464 2025-09-23,02:07:43.000,266,11020437,-795,0,1758593262,15184.72756883999,126.18147087000398,50749.83295464 2025-09-23,02:07:44.000,266,11020561,-795,0,1758593263,15184.700623599994,126.15327434999926,50749.90282584 2025-09-23,02:07:45.000,266,11020465,-795,0,1758593264,15184.72756883999,126.01934088000417,50749.86090312001 2025-09-23,02:07:46.000,266,11020573,-795,0,1758593265,15184.673678359999,125.9840952300001,50749.90981296001 2025-09-23,02:07:47.000,266,11020500,-795,0,1758593266,15184.680414669994,125.92065305999859,50749.93776144001 2025-09-23,02:07:48.000,266,11020478,-795,0,1758593267,15184.673678359999,125.85016175999772,50750.00763264001 2025-09-23,02:07:49.000,266,11020638,-795,0,1758593268,15184.64673311999,125.69508090000454,50750.182310640004 2025-09-23,02:07:50.000,266,11020522,-795,0,1758593269,15184.653469429999,125.7373756800007,50750.063529600004 2025-09-23,02:07:51.000,266,11020554,-795,0,1758593270,15184.613051569999,125.60344220999832,50750.07750384001 2025-09-23,02:07:52.000,266,11020543,-795,0,1758593271,15184.64673311999,125.5893439499996,50750.07750384001 2025-09-23,02:07:53.000,266,11020489,-795,0,1758593272,15184.586106329989,125.44836134999787,50749.98667128001 2025-09-23,02:07:54.000,266,11020583,-795,0,1758593273,15184.586106329989,125.3426244000002,50750.07750384001 2025-09-23,02:07:55.000,266,11020444,-795,0,1758593274,15184.599578949994,125.23688745000254,50750.063529600004 2025-09-23,02:07:56.000,266,11020505,-795,0,1758593275,15184.633260499999,125.06065920000401,50750.04955536 2025-09-23,02:07:57.000,266,11020438,-795,0,1758593276,15184.619787879994,124.96197137999843,50749.95173568 2025-09-23,02:07:58.000,266,11020618,-795,0,1758593277,15184.653469429999,124.82803791000333,50750.09147808 2025-09-23,02:07:59.000,266,11020621,-795,0,1758593278,15184.660205739994,124.79279225999926,50750.04955536 2025-09-23,02:08:00.000,266,11020610,-795,0,1758593279,15184.64673311999,124.68000618000224,50749.895838720004 2025-09-23,02:08:01.000,266,11020555,-795,0,1758593280,15184.633260499999,124.51787619000243,50750.035581120006 2025-09-23,02:08:02.000,266,11020433,-795,0,1758593281,15184.66694204999,124.36279533000197,50749.95872280001 2025-09-23,02:08:03.000,266,11020585,-795,0,1758593282,15184.69388729,124.35574620000261,50749.7840448 2025-09-23,02:08:04.000,266,11020541,-795,0,1758593283,15184.660205739994,124.1301740400013,50749.86090312001 2025-09-23,02:08:05.000,266,11020483,-795,0,1758593284,15184.71409622,124.1301740400013,50749.86090312001 2025-09-23,02:08:06.000,266,11020539,-795,0,1758593285,15184.8353498,124.05968274000043,50749.79103192001 2025-09-23,02:08:07.000,266,11020503,-795,0,1758593286,15184.86903134999,123.98919143999956,50749.916800080005 2025-09-23,02:08:08.000,266,11020608,-795,0,1758593287,15184.943130759995,123.82001232000039,50749.83994176001 2025-09-23,02:08:09.000,266,11020666,-795,0,1758593288,15184.983548619995,123.82001232000039,50749.93077432 2025-09-23,02:08:10.000,266,11020562,-795,0,1758593289,15185.05091171999,123.72132450000208,50749.73513496 2025-09-23,02:08:11.000,266,11020520,-795,0,1758593290,15185.11827482,123.72837363000144,50749.69321224001 2025-09-23,02:08:12.000,266,11020520,-795,0,1758593291,15185.151956369991,123.62263668000378,50749.700199360006 2025-09-23,02:08:13.000,266,11020395,-795,0,1758593292,15185.266473639997,123.6367349400025,50749.76308344 2025-09-23,02:08:14.000,266,11020550,-795,0,1758593293,15185.320364120002,123.54509625000355,50749.7141736 2025-09-23,02:08:15.000,266,11020599,-795,0,1758593294,15185.327100429997,123.55919451000227,50749.76308344 2025-09-23,02:08:16.000,266,11020618,-795,0,1758593295,15185.394463529992,123.5239488599982,50749.59539256 2025-09-23,02:08:17.000,266,11020482,-795,0,1758593296,15185.441617700002,123.51689972999884,50749.630328160005 2025-09-23,02:08:18.000,266,11020585,-795,0,1758593297,15185.589816519998,123.46755582000333,50749.77007056001 2025-09-23,02:08:19.000,266,11020647,-795,0,1758593298,15185.731279029998,123.55214538000291,50749.76308344 2025-09-23,02:08:20.000,266,11020682,-795,0,1758593299,15185.758224269994,123.4252610399999,50749.65827664 2025-09-23,02:08:21.000,266,11020525,-795,0,1758593300,15185.832323679999,123.51689972999884,50749.70718648 2025-09-23,02:08:22.000,266,11020610,-795,0,1758593301,15185.892950469999,123.45345756000461,50749.67225088001 2025-09-23,02:08:23.000,266,11020479,-795,0,1758593302,15185.96704987999,123.41821191000054,50749.6443024 2025-09-23,02:08:24.000,266,11020510,-795,0,1758593303,15186.06809452999,123.43935929999861,50749.58840544 2025-09-23,02:08:25.000,266,11020534,-795,0,1758593304,15186.08830345999,123.34067148000031,50749.56744408 2025-09-23,02:08:26.000,266,11020488,-795,0,1758593305,15186.162402869995,123.27018017999944,50749.47661152 2025-09-23,02:08:27.000,266,11020576,-795,0,1758593306,15186.25671121,123.30542583000351,50749.43468880001 2025-09-23,02:08:28.000,266,11020518,-795,0,1758593307,15186.202820729995,123.32657322000159,50749.57443120001 2025-09-23,02:08:29.000,266,11020613,-795,0,1758593308,15186.202820729995,123.2772293099988,50749.40674032001 2025-09-23,02:08:30.000,266,11020554,-795,0,1758593309,15186.22976596999,123.30542583000351,50749.3997532 2025-09-23,02:08:31.000,266,11020532,-795,0,1758593310,15186.24997489999,123.36181886999839,50749.44167592 2025-09-23,02:08:32.000,266,11020569,-795,0,1758593311,15186.243238589996,123.34067148000031,50749.45565016001 2025-09-23,02:08:33.000,266,11020625,-795,0,1758593312,15186.21629335,123.241983660002,50749.42071456 2025-09-23,02:08:34.000,266,11020561,-795,0,1758593313,15186.202820729995,123.24903279000137,50749.42071456 2025-09-23,02:08:35.000,266,11020583,-795,0,1758593314,15186.25671121,123.20673800999793,50749.48359864001 2025-09-23,02:08:36.000,266,11020508,-795,0,1758593315,15186.351019549991,123.29837670000416,50749.51853424 2025-09-23,02:08:37.000,266,11020611,-795,0,1758593316,15186.303865379996,123.19263974999922,50749.35783048001 2025-09-23,02:08:38.000,266,11020535,-795,0,1758593317,15186.330810619991,123.21378714000457,50749.3997532 2025-09-23,02:08:39.000,266,11020447,-795,0,1758593318,15186.364492169996,123.19968887999858,50749.33686912001 2025-09-23,02:08:40.000,266,11020526,-795,0,1758593319,15186.431855269992,123.18559061999986,50749.308920639996 2025-09-23,02:08:41.000,266,11020533,-795,0,1758593320,15186.499218370001,123.20673800999793,50749.49058576 2025-09-23,02:08:42.000,266,11020475,-795,0,1758593321,15186.445327889996,123.17149236000114,50749.4696244 2025-09-23,02:08:43.000,266,11020489,-795,0,1758593322,15186.492482059992,123.17149236000114,50749.42770168 2025-09-23,02:08:44.000,266,11020555,-795,0,1758593323,15186.438591580001,123.03755888999876,50749.462637280005 2025-09-23,02:08:45.000,266,11020551,-795,0,1758593324,15186.445327889996,123.08690280000155,50749.50456000001 2025-09-23,02:08:46.000,266,11020582,-795,0,1758593325,15186.485745749997,123.1785414900005,50749.392766080004 2025-09-23,02:08:47.000,266,11020521,-795,0,1758593326,15186.573317779992,123.09395193000091,50749.47661152 2025-09-23,02:08:48.000,266,11020547,-795,0,1758593327,15186.600263020002,123.12919757999771,50749.413727440005 2025-09-23,02:08:49.000,266,11020504,-795,0,1758593328,15186.606999329997,123.02346063000005,50749.57443120001 2025-09-23,02:08:50.000,266,11020643,-795,0,1758593329,15186.559845160002,122.99526411000261,50749.38577896001 2025-09-23,02:08:51.000,266,11020593,-795,0,1758593330,15186.593526709992,122.97411672000453,50749.47661152 2025-09-23,02:08:52.000,266,11020540,-795,0,1758593331,15186.600263020002,122.88247802999831,50749.32289488 2025-09-23,02:08:53.000,266,11020624,-795,0,1758593332,15186.734989219993,122.8965762900043,50749.37180472 2025-09-23,02:08:54.000,266,11020636,-795,0,1758593333,15186.647417189997,122.81903586000408,50749.49757288 2025-09-23,02:08:55.000,266,11020610,-795,0,1758593334,15186.755198149993,122.69215152000106,50749.50456000001 2025-09-23,02:08:56.000,266,11020563,-795,0,1758593335,15186.728252909998,122.79788846999872,50749.40674032001 2025-09-23,02:08:57.000,266,11020604,-795,0,1758593336,15186.755198149993,122.69920065000042,50749.44167592 2025-09-23,02:08:58.000,266,11020473,-795,0,1758593337,15186.788879699998,122.67100413000298,50749.44167592 2025-09-23,02:08:59.000,266,11020519,-795,0,1758593338,15186.836033869993,122.63575847999891,50749.54648272 2025-09-23,02:09:00.000,266,11020598,-795,0,1758593339,15186.809088629998,122.57936544000404,50749.52552136001 2025-09-23,02:09:01.000,266,11020613,-795,0,1758593340,15186.964023759989,122.50887414000317,50749.54648272 2025-09-23,02:09:02.000,266,11020531,-795,0,1758593341,15186.943814829989,122.4736284899991,50749.58840544 2025-09-23,02:09:03.000,266,11020462,-795,0,1758593342,15186.984232689989,122.48067761999846,50749.51853424 2025-09-23,02:09:04.000,266,11020683,-795,0,1758593343,15187.011177929999,122.41018632000487,50749.54648272 2025-09-23,02:09:05.000,266,11020751,-795,0,1758593344,15186.977496379994,122.38198980000016,50749.70718648 2025-09-23,02:09:06.000,266,11020475,-795,0,1758593345,15186.990968999999,122.33264589000464,50749.679238000004 2025-09-23,02:09:07.000,266,11020532,-795,0,1758593346,15186.964023759989,122.39608805999887,50749.57443120001 2025-09-23,02:09:08.000,266,11020514,-795,0,1758593347,15187.024650549989,122.38903892999951,50749.56744408 2025-09-23,02:09:09.000,266,11020420,-795,0,1758593348,15187.024650549989,122.26920372000313,50749.62334104001 2025-09-23,02:09:10.000,266,11020484,-795,0,1758593349,15186.930342209998,122.29035111000121,50749.48359864001 2025-09-23,02:09:11.000,266,11020675,-795,0,1758593350,15186.964023759989,122.21985981000034,50749.532508480006 2025-09-23,02:09:12.000,266,11020511,-795,0,1758593351,15186.997705309994,122.2269089399997,50749.62334104001 2025-09-23,02:09:13.000,266,11020530,-795,0,1758593352,15186.943814829989,122.29740024000057,50749.57443120001 2025-09-23,02:09:14.000,266,11020503,-795,0,1758593353,15186.869715419998,122.20576155000163,50749.6443024 2025-09-23,02:09:15.000,266,11020647,-795,0,1758593354,15186.795616009993,122.07182807999925,50749.54648272 2025-09-23,02:09:16.000,266,11020463,-795,0,1758593355,15186.788879699998,122.17051590000483,50749.6443024 2025-09-23,02:09:17.000,266,11020742,-795,0,1758593356,15186.788879699998,122.10002460000396,50749.54648272 2025-09-23,02:09:18.000,266,11020565,-795,0,1758593357,15186.654153499992,122.07887720999861,50749.58840544 2025-09-23,02:09:19.000,266,11020532,-795,0,1758593358,15186.654153499992,122.10707373000332,50749.50456000001 2025-09-23,02:09:20.000,266,11020524,-795,0,1758593359,15186.606999329997,122.07182807999925,50749.40674032001 2025-09-23,02:09:21.000,266,11020578,-795,0,1758593360,15186.546372539997,122.07887720999861,50749.511547120004 2025-09-23,02:09:22.000,266,11020649,-795,0,1758593361,15186.553108849992,122.05772982000053,50749.60237968001 2025-09-23,02:09:23.000,266,11020594,-795,0,1758593362,15186.505954679997,122.1282211200014,50749.47661152 2025-09-23,02:09:24.000,266,11020621,-795,0,1758593363,15186.465536819996,122.13527025000076,50749.51853424 2025-09-23,02:09:25.000,266,11020582,-795,0,1758593364,15186.499218370001,122.15641763999884,50749.532508480006 2025-09-23,02:09:26.000,266,11020550,-795,0,1758593365,15186.445327889996,122.10707373000332,50749.6093668 2025-09-23,02:09:27.000,266,11020518,-795,0,1758593366,15186.404910029996,122.00133677999838,50749.54648272 2025-09-23,02:09:28.000,266,11020511,-795,0,1758593367,15186.384701099996,121.99428764999902,50749.59539256 2025-09-23,02:09:29.000,266,11020547,-795,0,1758593368,15186.351019549991,122.00838590999774,50749.45565016001 2025-09-23,02:09:30.000,266,11020475,-795,0,1758593369,15186.351019549991,121.9801893900003,50749.532508480006 2025-09-23,02:09:31.000,266,11020597,-795,0,1758593370,15186.364492169996,122.02248417000374,50749.43468880001 2025-09-23,02:09:32.000,266,11020631,-795,0,1758593371,15186.377964790001,121.95904200000223,50749.43468880001 2025-09-23,02:09:33.000,266,11020534,-795,0,1758593372,15186.418382650001,121.99428764999902,50749.50456000001 2025-09-23,02:09:34.000,266,11020557,-795,0,1758593373,15186.330810619991,121.9801893900003,50749.40674032001 2025-09-23,02:09:35.000,266,11020718,-795,0,1758593374,15186.263447519996,121.86740331000328,50749.462637280005 2025-09-23,02:09:36.000,266,11020469,-795,0,1758593375,15186.24997489999,121.86740331000328,50749.57443120001 2025-09-23,02:09:37.000,266,11020648,-795,0,1758593376,15186.19608442,121.86035418000392,50749.42770168 2025-09-23,02:09:38.000,266,11020492,-795,0,1758593377,15186.14893024999,121.88855070000136,50749.44866304 2025-09-23,02:09:39.000,266,11020577,-795,0,1758593378,15186.10851238999,121.84625591999793,50749.44866304 2025-09-23,02:09:40.000,266,11020541,-795,0,1758593379,15186.061358219995,121.81101027000113,50749.4696244 2025-09-23,02:09:41.000,266,11020631,-795,0,1758593380,15185.94684094999,121.83920678999857,50749.35783048001 2025-09-23,02:09:42.000,266,11020452,-795,0,1758593381,15185.94684094999,121.7687154899977,50749.28097216 2025-09-23,02:09:43.000,266,11020595,-795,0,1758593382,15185.88621415999,121.7687154899977,50749.392766080004 2025-09-23,02:09:44.000,266,11020582,-795,0,1758593383,15185.95357726,121.75461722999898,50749.329882 2025-09-23,02:09:45.000,266,11020565,-795,0,1758593384,15185.97378619,121.7828137500037,50749.28097216 2025-09-23,02:09:46.000,266,11020578,-795,0,1758593385,15185.872741539999,121.69117506000475,50749.413727440005 2025-09-23,02:09:47.000,266,11020505,-795,0,1758593386,15185.798642129994,121.5713398500011,50749.294946400005 2025-09-23,02:09:48.000,266,11020570,-795,0,1758593387,15185.960313569994,121.69117506000475,50749.26699792001 2025-09-23,02:09:49.000,266,11020675,-795,0,1758593388,15185.92663201999,121.62773289000324,50749.32289488 2025-09-23,02:09:50.000,266,11020501,-795,0,1758593389,15185.940104639994,121.55019246000302,50749.23904944001 2025-09-23,02:09:51.000,266,11020580,-795,0,1758593390,15185.88621415999,121.62773289000324,50749.2600108 2025-09-23,02:09:52.000,266,11020345,-795,0,1758593391,15185.872741539999,121.64183115000196,50749.31590776001 2025-09-23,02:09:53.000,266,11020331,-795,0,1758593392,15185.9131594,121.6347820200026,50749.21110096 2025-09-23,02:09:54.000,266,11020560,-795,0,1758593393,15185.919895709994,121.50789767999959,50749.42071456 2025-09-23,02:09:55.000,266,11020535,-795,0,1758593394,15185.818851059994,121.59248723999917,50749.343856240004 2025-09-23,02:09:56.000,266,11020334,-795,0,1758593395,15185.872741539999,121.55724159000238,50749.2250752 2025-09-23,02:09:57.000,266,11020608,-795,0,1758593396,15185.791905819999,121.47970116000215,50749.308920639996 2025-09-23,02:09:58.000,266,11020584,-795,0,1758593397,15185.832323679999,121.44445550999808,50749.4696244 2025-09-23,02:09:59.000,266,11020548,-795,0,1758593398,15185.84579629999,121.28232551999827,50749.294946400005 2025-09-23,02:10:00.000,266,11020551,-795,0,1758593399,15185.791905819999,121.26117813000019,50749.14821688001 2025-09-23,02:10:01.000,266,11020604,-795,0,1758593400,15185.805378439989,121.21888335000403,50749.16219112 2025-09-23,02:10:02.000,266,11020490,-795,0,1758593401,15185.84579629999,121.19773595999868,50749.18315248 2025-09-23,02:10:03.000,266,11020559,-795,0,1758593402,15185.95357726,121.18363769999996,50749.09930704001 2025-09-23,02:10:04.000,266,11020737,-795,0,1758593403,15186.020940359995,121.13429379000445,50749.2600108 2025-09-23,02:10:05.000,266,11020483,-795,0,1758593404,15186.12872131999,121.03560596999887,50749.32289488 2025-09-23,02:10:06.000,266,11020387,-795,0,1758593405,15186.07483084,121.00036032000207,50749.25302368 2025-09-23,02:10:07.000,266,11020489,-795,0,1758593406,15186.182611799995,120.95806553999864,50749.197126720006 2025-09-23,02:10:08.000,266,11020559,-795,0,1758593407,15186.263447519996,120.94396727999992,50749.155204 2025-09-23,02:10:09.000,266,11020406,-795,0,1758593408,15186.371228479991,120.93691815000057,50749.26699792001 2025-09-23,02:10:10.000,266,11020544,-795,0,1758593409,15186.33754693,120.9298690200012,50749.21110096 2025-09-23,02:10:11.000,266,11020459,-795,0,1758593410,15186.431855269992,120.9298690200012,50749.16219112 2025-09-23,02:10:12.000,266,11020452,-795,0,1758593411,15186.492482059992,120.8664268499997,50749.23206232 2025-09-23,02:10:13.000,266,11020421,-795,0,1758593412,15186.613735639992,120.78888641999947,50749.25302368 2025-09-23,02:10:14.000,266,11020480,-795,0,1758593413,15186.627208259997,120.73954251000396,50749.10629416 2025-09-23,02:10:15.000,266,11020571,-795,0,1758593414,15186.654153499992,120.66905121000309,50749.16917824001 2025-09-23,02:10:16.000,266,11020497,-795,0,1758593415,15186.755198149993,120.59855991000222,50749.2250752 2025-09-23,02:10:17.000,266,11020473,-795,0,1758593416,15186.849506489998,120.52806861000136,50749.09930704001 2025-09-23,02:10:18.000,266,11020514,-795,0,1758593417,15186.923605899989,120.47872469999857,50749.13424264 2025-09-23,02:10:19.000,266,11020555,-795,0,1758593418,15187.10548626999,120.34479123000347,50749.16917824001 2025-09-23,02:10:20.000,266,11020557,-795,0,1758593419,15187.22673984999,120.44347905000177,50749.09930704001 2025-09-23,02:10:21.000,266,11020581,-795,0,1758593420,15187.46924700999,120.4716755699992,50749.127255520005 2025-09-23,02:10:22.000,266,11020775,-795,0,1758593421,15187.55681904,120.3377421000041,50749.19013960001 2025-09-23,02:10:23.000,266,11020638,-795,0,1758593422,15187.597236900001,120.41528253000433,50749.12026840001 2025-09-23,02:10:24.000,266,11020475,-795,0,1758593423,15187.738699410002,120.26725080000324,50749.03642296 2025-09-23,02:10:25.000,266,11020516,-795,0,1758593424,15187.954261329993,120.18266124000365,50749.23206232 2025-09-23,02:10:26.000,266,11020524,-795,0,1758593425,15187.967733949998,120.22495601999981,50749.127255520005 2025-09-23,02:10:27.000,266,11020528,-795,0,1758593426,15188.021624429988,120.11216994000279,50749.0853328 2025-09-23,02:10:28.000,266,11020543,-795,0,1758593427,15188.257395279994,120.09807168000407,50749.12026840001 2025-09-23,02:10:29.000,266,11020467,-795,0,1758593428,15188.243922659989,120.18971037000301,50749.11328128 2025-09-23,02:10:30.000,266,11020532,-795,0,1758593429,15188.250658969999,120.19675950000237,50749.03642296 2025-09-23,02:10:31.000,266,11020678,-795,0,1758593430,15188.331494689999,120.1615138499983,50748.99450024 2025-09-23,02:10:32.000,266,11020558,-795,0,1758593431,15188.4729572,120.16856297999766,50749.03642296 2025-09-23,02:10:33.000,266,11020484,-795,0,1758593432,15188.58747446999,120.11216994000279,50749.029435840006 2025-09-23,02:10:34.000,266,11020536,-795,0,1758593433,15188.56726553999,120.1615138499983,50749.141229759996 2025-09-23,02:10:35.000,266,11020613,-795,0,1758593434,15188.62789232999,120.16856297999766,50748.9455904 2025-09-23,02:10:36.000,266,11020615,-795,0,1758593435,15188.63462864,120.19675950000237,50748.9455904 2025-09-23,02:10:37.000,266,11020489,-795,0,1758593436,15188.68851911999,120.26725080000324,50749.07135856001 2025-09-23,02:10:38.000,266,11020641,-795,0,1758593437,15188.681782809996,120.21085776000109,50749.05039720001 2025-09-23,02:10:39.000,266,11020543,-795,0,1758593438,15188.77609115,120.35184036000283,50749.12026840001 2025-09-23,02:10:40.000,266,11020655,-795,0,1758593439,15188.809772699991,120.28134906000196,50748.99450024 2025-09-23,02:10:41.000,266,11020485,-795,0,1758593440,15188.924289969997,120.33069297000475,50749.18315248 2025-09-23,02:10:42.000,266,11020536,-795,0,1758593441,15188.917553660001,120.36593862000154,50749.078345680005 2025-09-23,02:10:43.000,266,11020526,-795,0,1758593442,15188.897344730001,120.40118426999834,50749.029435840006 2025-09-23,02:10:44.000,266,11020394,-795,0,1758593443,15188.978180450002,120.43642992000241,50749.19013960001 2025-09-23,02:10:45.000,266,11020419,-795,0,1758593444,15188.971444139992,120.45757731000049,50749.19013960001 2025-09-23,02:10:46.000,266,11020619,-795,0,1758593445,15188.937762590002,120.4716755699992,50749.16219112 2025-09-23,02:10:47.000,266,11020602,-795,0,1758593446,15188.978180450002,120.52806861000136,50749.13424264 2025-09-23,02:10:48.000,266,11020429,-795,0,1758593447,15188.931026279992,120.54921599999943,50749.13424264 2025-09-23,02:10:49.000,266,11020562,-795,0,1758593448,15188.897344730001,120.54216687000007,50749.13424264 2025-09-23,02:10:50.000,266,11020441,-795,0,1758593449,15188.850190559991,120.64790381999774,50749.0853328 2025-09-23,02:10:51.000,266,11020403,-795,0,1758593450,15188.897344730001,120.57036339000479,50749.13424264 2025-09-23,02:10:52.000,266,11020502,-795,0,1758593451,15188.863663179996,120.45052818000113,50749.197126720006 2025-09-23,02:10:53.000,266,11020538,-795,0,1758593452,15188.769354839991,120.55626512999879,50749.176165360004 2025-09-23,02:10:54.000,266,11020621,-795,0,1758593453,15188.6750465,120.50692122000328,50749.176165360004 2025-09-23,02:10:55.000,266,11020623,-795,0,1758593454,15188.62789232999,120.54216687000007,50749.16219112 2025-09-23,02:10:56.000,266,11020615,-795,0,1758593455,15188.60768339999,120.48577382999792,50749.16219112 2025-09-23,02:10:57.000,266,11020550,-795,0,1758593456,15188.55379292,120.44347905000177,50749.20411384 2025-09-23,02:10:58.000,266,11020570,-795,0,1758593457,15188.499902439995,120.39413513999898,50749.26699792001 2025-09-23,02:10:59.000,266,11020520,-795,0,1758593458,15188.50663874999,120.42938079000305,50749.33686912001 2025-09-23,02:11:00.000,266,11020546,-795,0,1758593459,15188.39212148,120.41528253000433,50749.31590776001 2025-09-23,02:11:01.000,266,11020535,-795,0,1758593460,15188.37191255,120.28134906000196,50749.32289488 2025-09-23,02:11:02.000,266,11020500,-795,0,1758593461,15188.270867899999,120.2742999300026,50749.364817600006 2025-09-23,02:11:03.000,266,11020546,-795,0,1758593462,15188.196768489994,120.23200514999917,50749.308920639996 2025-09-23,02:11:04.000,266,11020531,-795,0,1758593463,15188.223713729989,120.21790689000045,50749.42770168 2025-09-23,02:11:05.000,266,11020535,-795,0,1758593464,15188.203504799989,120.18266124000365,50749.308920639996 2025-09-23,02:11:06.000,266,11020660,-795,0,1758593465,15188.156350629994,120.06282603,50749.364817600006 2025-09-23,02:11:07.000,266,11020390,-795,0,1758593466,15188.163086939989,120.11921907000215,50749.45565016001 2025-09-23,02:11:08.000,266,11020442,-795,0,1758593467,15188.075514909993,120.0275803800032,50749.52552136001 2025-09-23,02:11:09.000,266,11020659,-795,0,1758593468,15188.102460149988,119.82315560999996,50749.50456000001 2025-09-23,02:11:10.000,266,11020532,-795,0,1758593469,15187.954261329993,119.76676256999781,50749.44167592 2025-09-23,02:11:11.000,266,11020524,-795,0,1758593470,15187.920579780002,119.70332040000358,50749.55346984001 2025-09-23,02:11:12.000,266,11020635,-795,0,1758593471,15187.833007749992,119.67512387999886,50749.47661152 2025-09-23,02:11:13.000,266,11020505,-795,0,1758593472,15187.758908340002,119.61873084000399,50749.3997532 2025-09-23,02:11:14.000,266,11020613,-795,0,1758593473,15187.617445830001,119.57643606000056,50749.42770168 2025-09-23,02:11:15.000,266,11020597,-795,0,1758593474,15187.583764279996,119.40725694000139,50749.511547120004 2025-09-23,02:11:16.000,266,11020571,-795,0,1758593475,15187.509664869991,119.26627433999965,50749.49058576 2025-09-23,02:11:17.000,266,11020499,-795,0,1758593476,15187.341257119995,119.19578303999879,50749.54648272 2025-09-23,02:11:18.000,266,11020426,-795,0,1758593477,15187.38841128999,119.23102869000286,50749.560456960004 2025-09-23,02:11:19.000,266,11020537,-795,0,1758593478,15187.28736663999,119.09004609000112,50749.560456960004 2025-09-23,02:11:20.000,266,11020613,-795,0,1758593479,15187.260421399995,119.09004609000112,50749.45565016001 2025-09-23,02:11:21.000,266,11020659,-795,0,1758593480,15187.18632198999,118.89971958000388,50749.51853424 2025-09-23,02:11:22.000,266,11020589,-795,0,1758593481,15187.15264044,118.8010317599983,50749.42071456 2025-09-23,02:11:23.000,266,11020517,-795,0,1758593482,15187.06506840999,118.73758959000406,50749.37180472 2025-09-23,02:11:24.000,266,11020443,-795,0,1758593483,15187.06506840999,118.57545960000425,50749.35783048001 2025-09-23,02:11:25.000,266,11020556,-795,0,1758593484,15187.06506840999,118.58250873000361,50749.35783048001 2025-09-23,02:11:26.000,266,11020474,-795,0,1758593485,15187.098749959994,118.54726307999954,50749.343856240004 2025-09-23,02:11:27.000,266,11020513,-795,0,1758593486,15187.10548626999,118.48382090999803,50749.392766080004 2025-09-23,02:11:28.000,266,11020616,-795,0,1758593487,15187.06506840999,118.36398570000165,50749.294946400005 2025-09-23,02:11:29.000,266,11020468,-795,0,1758593488,15187.17284937,118.33578918000421,50749.392766080004 2025-09-23,02:11:30.000,266,11020603,-795,0,1758593489,15187.098749959994,118.18775745000312,50749.392766080004 2025-09-23,02:11:31.000,266,11020632,-795,0,1758593490,15187.12569519999,118.19480658000248,50749.30193352 2025-09-23,02:11:32.000,266,11020555,-795,0,1758593491,15187.06506840999,118.08202049999818,50749.33686912001 2025-09-23,02:11:33.000,266,11020500,-795,0,1758593492,15187.13243151,118.01857833000395,50749.32289488 2025-09-23,02:11:34.000,266,11020678,-795,0,1758593493,15187.058332099994,117.90579224999965,50749.47661152 2025-09-23,02:11:35.000,266,11020552,-795,0,1758593494,15187.078541029994,117.87759573000221,50749.329882 2025-09-23,02:11:36.000,266,11020625,-795,0,1758593495,15187.18632198999,117.88464486000157,50749.49058576 2025-09-23,02:11:37.000,266,11020651,-795,0,1758593496,15187.1930583,117.79300617000263,50749.364817600006 2025-09-23,02:11:38.000,266,11020590,-795,0,1758593497,15187.199794609995,117.68022008999833,50749.42770168 2025-09-23,02:11:39.000,266,11020421,-795,0,1758593498,15187.179585679994,117.6026796599981,50749.51853424 2025-09-23,02:11:40.000,266,11020615,-795,0,1758593499,15187.1930583,117.49694271000044,50749.4696244 2025-09-23,02:11:41.000,266,11020385,-795,0,1758593500,15187.240212469995,117.46169706000364,50749.49757288 2025-09-23,02:11:42.000,266,11020593,-795,0,1758593501,15187.280630329995,117.48989358000108,50749.56744408 2025-09-23,02:11:43.000,266,11020548,-795,0,1758593502,15187.1930583,117.36300923999806,50749.49757288 2025-09-23,02:11:44.000,266,11020610,-795,0,1758593503,15187.22673984999,117.42645140999957,50749.4696244 2025-09-23,02:11:45.000,266,11020562,-795,0,1758593504,15187.139167819994,117.25022316000104,50749.45565016001 2025-09-23,02:11:46.000,266,11020495,-795,0,1758593505,15187.13243151,117.26432141999976,50749.47661152 2025-09-23,02:11:47.000,266,11020554,-795,0,1758593506,15187.078541029994,117.14448621000338,50749.57443120001 2025-09-23,02:11:48.000,266,11020556,-795,0,1758593507,15187.10548626999,117.14448621000338,50749.35783048001 2025-09-23,02:11:49.000,266,11020490,-795,0,1758593508,15187.051595789999,116.99645448000228,50749.392766080004 2025-09-23,02:11:50.000,266,11020646,-795,0,1758593509,15186.957287449994,116.9471105699995,50749.364817600006 2025-09-23,02:11:51.000,266,11020663,-795,0,1758593510,15186.977496379994,116.87661926999863,50749.28795928001 2025-09-23,02:11:52.000,266,11020642,-795,0,1758593511,15186.990968999999,116.78498057999968,50749.364817600006 2025-09-23,02:11:53.000,266,11020652,-795,0,1758593512,15186.977496379994,116.77088232000096,50749.40674032001 2025-09-23,02:11:54.000,266,11020503,-795,0,1758593513,15186.970760069999,116.74268580000353,50749.45565016001 2025-09-23,02:11:55.000,266,11020510,-795,0,1758593514,15186.964023759989,116.75678406000225,50749.42770168 2025-09-23,02:11:56.000,266,11020523,-795,0,1758593515,15186.943814829989,116.71448927999882,50749.33686912001 2025-09-23,02:11:57.000,266,11020594,-795,0,1758593516,15187.017914239994,116.74268580000353,50749.50456000001 2025-09-23,02:11:58.000,266,11020677,-795,0,1758593517,15187.112222579999,116.58760494000308,50749.364817600006 2025-09-23,02:11:59.000,266,11020566,-795,0,1758593518,15187.058332099994,116.54531015999964,50749.33686912001 2025-09-23,02:12:00.000,266,11020605,-795,0,1758593519,15187.14590412999,116.42547495000326,50749.308920639996 2025-09-23,02:12:01.000,266,11020545,-795,0,1758593520,15187.1930583,116.51006451000285,50749.27398504 2025-09-23,02:12:02.000,266,11020527,-795,0,1758593521,15187.22673984999,116.39727842999855,50749.23904944001 2025-09-23,02:12:03.000,266,11020463,-795,0,1758593522,15187.321048189995,116.41137669000454,50749.13424264 2025-09-23,02:12:04.000,266,11020498,-795,0,1758593523,15187.442301769996,116.3549836500024,50749.30193352 2025-09-23,02:12:05.000,266,11020498,-795,0,1758593524,15187.45577439,116.39727842999855,50749.35084336 2025-09-23,02:12:06.000,266,11020555,-795,0,1758593525,15187.523137489996,116.23514843999874,50749.28097216 2025-09-23,02:12:07.000,266,11020607,-795,0,1758593526,15187.597236900001,116.2069519200013,50749.28097216 2025-09-23,02:12:08.000,266,11020498,-795,0,1758593527,15187.644391069996,116.28449235000153,50749.28097216 2025-09-23,02:12:09.000,266,11020528,-795,0,1758593528,15187.718490480001,116.19990279000194,50749.27398504 2025-09-23,02:12:20.000,266,11020664,-795,0,1758593539,15188.722200669996,116.16465713999787,50749.155204 2025-09-23,02:12:21.000,266,11020527,-795,0,1758593540,15188.803036389996,116.16465713999787,50749.05738432 2025-09-23,02:12:22.000,266,11020484,-795,0,1758593541,15188.816509010001,116.15760800999851,50749.09231992 2025-09-23,02:12:23.000,266,11020558,-795,0,1758593542,15188.883872109996,116.0095762800047,50749.12026840001 2025-09-23,02:12:24.000,266,11020573,-795,0,1758593543,15188.971444139992,116.01662541000405,50749.16917824001 2025-09-23,02:12:25.000,266,11020641,-795,0,1758593544,15188.951235209992,115.92498671999783,50749.23904944001 2025-09-23,02:12:26.000,266,11020568,-795,0,1758593545,15189.112906649993,116.0095762800047,50749.155204 2025-09-23,02:12:27.000,266,11020438,-795,0,1758593546,15189.139851890002,115.98137975999998,50749.20411384 2025-09-23,02:12:28.000,266,11020572,-795,0,1758593547,15189.220687609988,115.95318324000255,50749.04341008 2025-09-23,02:12:29.000,266,11020511,-795,0,1758593548,15189.227423919998,115.81220064000081,50749.13424264 2025-09-23,02:12:30.000,266,11020513,-795,0,1758593549,15189.416040599994,115.82629889999953,50749.029435840006 2025-09-23,02:12:31.000,266,11020476,-795,0,1758593550,15189.375622739994,115.90383932999976,50749.13424264 2025-09-23,02:12:32.000,266,11020530,-795,0,1758593551,15189.409304289999,115.78400412000337,50749.03642296 2025-09-23,02:12:33.000,266,11020558,-795,0,1758593552,15189.463194769989,115.69941456000379,50749.127255520005 2025-09-23,02:12:34.000,266,11020645,-795,0,1758593553,15189.537294179994,115.79105325000273,50749.09930704001 2025-09-23,02:12:35.000,266,11020621,-795,0,1758593554,15189.52382155999,115.650070650001,50749.029435840006 2025-09-23,02:12:36.000,266,11020570,-795,0,1758593555,15189.510348939999,115.6148250000042,50749.0853328 2025-09-23,02:12:37.000,266,11020532,-795,0,1758593556,15189.62486620999,115.56548109000141,50749.06437144 2025-09-23,02:12:38.000,266,11020535,-795,0,1758593557,15189.69222931,115.64302152000164,50749.10629416 2025-09-23,02:12:39.000,266,11020620,-795,0,1758593558,15189.800010269995,115.6148250000042,50749.0853328 2025-09-23,02:12:40.000,266,11020578,-795,0,1758593559,15189.91452754,115.7135128200025,50748.973538879996 2025-09-23,02:12:41.000,266,11020475,-795,0,1758593560,15190.022308499996,115.69236543000443,50749.078345680005 2025-09-23,02:12:42.000,266,11020690,-795,0,1758593561,15190.049253739991,115.70646369000315,50749.09930704001 2025-09-23,02:12:43.000,266,11020721,-795,0,1758593562,15190.109880529992,115.69941456000379,50749.20411384 2025-09-23,02:12:44.000,266,11020596,-795,0,1758593563,15190.150298389992,115.7487584699993,50749.11328128 2025-09-23,02:12:45.000,266,11020397,-795,0,1758593564,15190.150298389992,115.79810238000209,50749.11328128 2025-09-23,02:12:46.000,266,11020562,-795,0,1758593565,15190.183979939997,115.69941456000379,50749.078345680005 2025-09-23,02:12:47.000,266,11020630,-795,0,1758593566,15190.271551969992,115.7487584699993,50749.09231992 2025-09-23,02:12:48.000,266,11020625,-795,0,1758593567,15190.217661490002,115.79105325000273,50749.05039720001 2025-09-23,02:12:49.000,266,11020457,-795,0,1758593568,15190.244606729997,115.78400412000337,50749.12026840001 2025-09-23,02:12:50.000,266,11020602,-795,0,1758593569,15190.231134109992,115.73466021000058,50749.176165360004 2025-09-23,02:12:51.000,266,11020510,-795,0,1758593570,15190.237870420002,115.76285672999802,50749.13424264 2025-09-23,02:12:52.000,266,11020573,-795,0,1758593571,15190.231134109992,115.81220064000081,50749.09930704001 2025-09-23,02:12:53.000,266,11020632,-795,0,1758593572,15190.237870420002,115.82629889999953,50749.06437144 2025-09-23,02:12:54.000,266,11020429,-795,0,1758593573,15190.197452560002,115.7487584699993,50749.18315248 2025-09-23,02:12:55.000,266,11020566,-795,0,1758593574,15190.183979939997,115.8615445500036,50749.246036560005 2025-09-23,02:12:56.000,266,11020551,-795,0,1758593575,15190.210925179992,115.80515151000145,50749.20411384 2025-09-23,02:12:57.000,266,11020502,-795,0,1758593576,15190.231134109992,115.80515151000145,50749.16219112 2025-09-23,02:12:58.000,266,11020545,-795,0,1758593577,15190.143562079997,115.84744629000488,50749.18315248 2025-09-23,02:12:59.000,266,11020630,-795,0,1758593578,15190.143562079997,115.78400412000337,50749.176165360004 2025-09-23,02:13:00.000,266,11020590,-795,0,1758593579,15190.136825770001,115.93203585000447,50749.14821688001 2025-09-23,02:13:01.000,266,11020540,-795,0,1758593580,15190.062726359996,115.91088845999911,50749.25302368 2025-09-23,02:13:02.000,266,11020516,-795,0,1758593581,15190.096407910001,115.7487584699993,50749.28097216 2025-09-23,02:13:03.000,266,11020534,-795,0,1758593582,15189.961681709996,115.8615445500036,50749.23206232 2025-09-23,02:13:04.000,266,11020433,-795,0,1758593583,15189.99536326,115.83334802999889,50749.197126720006 2025-09-23,02:13:05.000,266,11020529,-795,0,1758593584,15189.901054919996,115.97433063000062,50749.27398504 2025-09-23,02:13:06.000,266,11020514,-795,0,1758593585,15189.779801339995,115.84744629000488,50749.11328128 2025-09-23,02:13:07.000,266,11020486,-795,0,1758593586,15189.76632871999,116.00252714999806,50749.2600108 2025-09-23,02:13:08.000,266,11020604,-795,0,1758593587,15189.800010269995,115.93908498000383,50749.32289488 2025-09-23,02:13:09.000,266,11020470,-795,0,1758593588,15189.73264717,116.04482193000149,50749.40674032001 2025-09-23,02:13:10.000,266,11020598,-795,0,1758593589,15189.67202038,115.92498671999783,50749.28795928001 2025-09-23,02:13:11.000,266,11020613,-795,0,1758593590,15189.61139359,116.01662541000405,50749.35783048001 2025-09-23,02:13:12.000,266,11020464,-795,0,1758593591,15189.597920969994,115.87564281000232,50749.35783048001 2025-09-23,02:13:13.000,266,11020391,-795,0,1758593592,15189.50361262999,116.00252714999806,50749.37879184 2025-09-23,02:13:14.000,266,11020666,-795,0,1758593593,15189.57097573,115.98842888999934,50749.462637280005 2025-09-23,02:13:15.000,266,11020620,-795,0,1758593594,15189.48340369999,115.93908498000383,50749.59539256 2025-09-23,02:13:16.000,266,11020494,-795,0,1758593595,15189.422776909989,115.93908498000383,50749.45565016001 2025-09-23,02:13:17.000,266,11020639,-795,0,1758593596,15189.301523329988,116.0095762800047,50749.59539256 2025-09-23,02:13:18.000,266,11020457,-795,0,1758593597,15189.294787019993,116.03072367000277,50749.560456960004 2025-09-23,02:13:19.000,266,11020667,-795,0,1758593598,15189.207214989998,116.03072367000277,50749.56744408 2025-09-23,02:13:20.000,266,11020625,-795,0,1758593599,15189.213951299993,115.96728150000126,50749.45565016001 2025-09-23,02:13:21.000,266,11020527,-795,0,1758593600,15189.119642960002,116.04482193000149,50749.560456960004 2025-09-23,02:13:22.000,266,11020430,-795,0,1758593601,15189.126379269997,115.9954780199987,50749.59539256 2025-09-23,02:13:23.000,266,11020458,-795,0,1758593602,15189.099434030002,116.07301844999893,50749.51853424 2025-09-23,02:13:24.000,266,11020400,-795,0,1758593603,15189.099434030002,116.08006757999829,50749.630328160005 2025-09-23,02:13:25.000,266,11020508,-795,0,1758593604,15189.059016170002,116.13646062000043,50749.6093668 2025-09-23,02:13:26.000,266,11020665,-795,0,1758593605,15188.998389380002,116.05892019000021,50749.6443024 2025-09-23,02:13:27.000,266,11020598,-795,0,1758593606,15188.924289969997,116.108264100003,50749.66526376 2025-09-23,02:13:28.000,266,11020595,-795,0,1758593607,15188.897344730001,116.10121497000364,50749.72116072001 2025-09-23,02:13:29.000,266,11020588,-795,0,1758593608,15188.836717940001,116.09416584000428,50749.679238000004 2025-09-23,02:13:30.000,266,11020373,-795,0,1758593609,15188.836717940001,116.01662541000405,50749.82596752 2025-09-23,02:13:31.000,266,11020418,-795,0,1758593610,15188.823245319996,116.15760800999851,50749.798019040005 2025-09-23,02:13:32.000,266,11020474,-795,0,1758593611,15188.722200669996,116.108264100003,50749.81199328 2025-09-23,02:13:33.000,266,11020533,-755,0,1758593612,15188.728936979991,116.15760800999851,50749.749109200005 2025-09-23,02:13:34.000,266,11020528,-795,0,1758593613,15188.60768339999,116.21400105000066,50749.74212208001 2025-09-23,02:13:35.000,266,11020323,-795,0,1758593614,15188.56726553999,116.27039409000281,50749.7840448 2025-09-23,02:13:36.000,266,11020548,-795,0,1758593615,15188.48642981999,116.19990279000194,50749.90282584 2025-09-23,02:13:37.000,266,11020488,-795,0,1758593616,15188.520111369995,116.29154148000089,50749.88186448 2025-09-23,02:13:38.000,266,11020534,-795,0,1758593617,15188.50663874999,116.19990279000194,50749.81898040001 2025-09-23,02:13:39.000,266,11020516,-795,0,1758593618,15188.41233041,116.15760800999851,50749.853916 2025-09-23,02:13:40.000,266,11020497,-795,0,1758593619,15188.39212148,116.3056397399996,50749.82596752 2025-09-23,02:13:41.000,266,11020677,-795,0,1758593620,15188.378648859994,116.21400105000066,50749.9936584 2025-09-23,02:13:42.000,266,11020609,-795,0,1758593621,15188.311285759999,116.31268886999896,50749.94474856 2025-09-23,02:13:43.000,266,11020397,-795,0,1758593622,15188.183295869989,116.25629583000409,50749.95872280001 2025-09-23,02:13:44.000,266,11020507,-795,0,1758593623,15188.149614319998,116.23514843999874,50749.94474856 2025-09-23,02:13:45.000,266,11020455,-795,0,1758593624,15188.129405389998,116.2421975699981,50749.846928880004 2025-09-23,02:13:46.000,266,11020545,-795,0,1758593625,15188.095723839993,116.27744322000217,50749.86090312001 2025-09-23,02:13:47.000,266,11020538,-795,0,1758593626,15187.954261329993,116.27744322000217,50749.77705768 2025-09-23,02:13:48.000,266,11020614,-795,0,1758593627,15187.806062509997,116.24924670000473,50749.965709920005 2025-09-23,02:13:49.000,266,11020711,-795,0,1758593628,15187.779117270002,116.36203278000175,50749.9237872 2025-09-23,02:13:50.000,266,11020458,-795,0,1758593629,15187.738699410002,116.27039409000281,50749.846928880004 2025-09-23,02:13:51.000,266,11020531,-795,0,1758593630,15187.718490480001,116.3549836500024,50749.93776144001 2025-09-23,02:13:52.000,266,11020708,-795,0,1758593631,15187.657863690001,116.31268886999896,50749.95872280001 2025-09-23,02:13:53.000,266,11020559,-795,0,1758593632,15187.664599999996,116.48891712000477,50749.82596752 2025-09-23,02:13:54.000,266,11020533,-795,0,1758593633,15187.610709519991,116.29154148000089,50749.94474856 2025-09-23,02:13:55.000,266,11020463,-795,0,1758593634,15187.529873799991,116.40432755999791,50749.93077432 2025-09-23,02:13:56.000,266,11020458,-795,0,1758593635,15187.523137489996,116.47481885999878,50749.9237872 2025-09-23,02:13:57.000,266,11020561,-795,0,1758593636,15187.502928559996,116.56645754999772,50750.014619760004 2025-09-23,02:13:58.000,266,11020338,-795,0,1758593637,15187.341257119995,116.53121190000093,50749.7840448 2025-09-23,02:13:59.000,266,11020588,-795,0,1758593638,15187.41535653,116.55940841999836,50749.9936584 2025-09-23,02:14:00.000,266,11020606,-795,0,1758593639,15187.321048189995,116.52416277000157,50750.02859400001 2025-09-23,02:14:01.000,266,11020622,-795,0,1758593640,15187.321048189995,116.53121190000093,50750.10545232001 2025-09-23,02:14:02.000,266,11020540,-795,0,1758593641,15187.280630329995,116.59465407000243,50749.97269704 2025-09-23,02:14:03.000,266,11020457,-795,0,1758593642,15187.28736663999,116.6017032000018,50750.07750384001 2025-09-23,02:14:04.000,266,11020681,-795,0,1758593643,15187.25368509,116.60875233000115,50749.94474856 2025-09-23,02:14:05.000,266,11020680,-795,0,1758593644,15187.27389402,116.74973493000289,50750.07750384001 2025-09-23,02:14:06.000,266,11020632,-795,0,1758593645,15187.34799342999,116.53826103000029,50750.063529600004 2025-09-23,02:14:07.000,266,11020466,-795,0,1758593646,15187.260421399995,116.75678406000225,50750.14038792 2025-09-23,02:14:08.000,266,11020539,-795,0,1758593647,15187.20653091999,116.74268580000353,50750.02859400001 2025-09-23,02:14:09.000,266,11020691,-795,0,1758593648,15187.22673984999,116.79202970999904,50749.965709920005 2025-09-23,02:14:10.000,266,11020653,-795,0,1758593649,15187.112222579999,116.89776666000398,50750.02160688 2025-09-23,02:14:11.000,266,11020654,-795,0,1758593650,15187.159376749994,116.86252100999991,50750.04256824 2025-09-23,02:14:12.000,266,11020396,-795,0,1758593651,15187.017914239994,116.86957013999927,50750.07051672 2025-09-23,02:14:13.000,266,11020683,-795,0,1758593652,15187.051595789999,116.93301231000078,50749.97269704 2025-09-23,02:14:14.000,266,11020471,-795,0,1758593653,15187.024650549989,116.92596318000142,50750.07750384001 2025-09-23,02:14:15.000,266,11020581,-795,0,1758593654,15186.943814829989,116.97530709000421,50750.00763264001 2025-09-23,02:14:16.000,266,11020482,-795,0,1758593655,15186.876451729993,117.05284752000443,50750.063529600004 2025-09-23,02:14:17.000,266,11020651,-795,0,1758593656,15186.856242799993,117.06694578000315,50749.9237872 2025-09-23,02:14:18.000,266,11020548,-795,0,1758593657,15186.876451729993,117.13038795000466,50749.98667128001 2025-09-23,02:14:19.000,266,11020376,-795,0,1758593658,15186.883188039988,117.01760187000036,50750.00763264001 2025-09-23,02:14:20.000,266,11020455,-795,0,1758593659,15186.728252909998,117.06694578000315,50750.063529600004 2025-09-23,02:14:21.000,266,11020509,-795,0,1758593660,15186.694571359993,117.10219142999995,50750.05654248001 2025-09-23,02:14:22.000,266,11020588,-795,0,1758593661,15186.627208259997,117.10219142999995,50749.916800080005 2025-09-23,02:14:23.000,266,11020661,-795,0,1758593662,15186.593526709992,117.16563360000146,50750.02160688 2025-09-23,02:14:24.000,266,11020482,-795,0,1758593663,15186.573317779992,117.18678098999953,50750.063529600004 2025-09-23,02:14:25.000,266,11020613,-795,0,1758593664,15186.660889810002,117.23612490000232,50750.11942656 2025-09-23,02:14:26.000,266,11020513,-795,0,1758593665,15186.492482059992,117.31366533000255,50750.09147808 2025-09-23,02:14:27.000,266,11020494,-795,0,1758593666,15186.519427300002,117.2572722900004,50750.00064552 2025-09-23,02:14:28.000,266,11020513,-795,0,1758593667,15186.492482059992,117.2220266400036,50750.09147808 2025-09-23,02:14:29.000,266,11020599,-795,0,1758593668,15186.452064199992,117.30661620000319,50750.14737504 2025-09-23,02:14:30.000,266,11020554,-795,0,1758593669,15186.377964790001,117.34891097999935,50750.063529600004 2025-09-23,02:14:31.000,266,11020616,-795,0,1758593670,15186.377964790001,117.2220266400036,50750.07750384001 2025-09-23,02:14:32.000,266,11020469,-795,0,1758593671,15186.364492169996,117.34186184999999,50749.9936584 2025-09-23,02:14:33.000,266,11020417,-795,0,1758593672,15186.317338,117.37710750000406,50750.14737504 2025-09-23,02:14:34.000,266,11020607,-795,0,1758593673,15186.344283239996,117.3700583700047,50750.02859400001 2025-09-23,02:14:35.000,266,11020561,-795,0,1758593674,15186.283656449996,117.38415663000342,50750.035581120006 2025-09-23,02:14:36.000,266,11020616,-795,0,1758593675,15186.317338,117.3700583700047,50750.035581120006 2025-09-23,02:14:37.000,266,11020564,-795,0,1758593676,15186.22976596999,117.42645140999957,50749.98667128001 2025-09-23,02:14:38.000,266,11020558,-795,0,1758593677,15186.263447519996,117.44054966999829,50750.07750384001 2025-09-23,02:14:39.000,266,11020686,-795,0,1758593678,15186.22976596999,117.32776359000127,50750.04256824 2025-09-23,02:14:40.000,266,11020706,-795,0,1758593679,15186.16913917999,117.37710750000406,50750.00763264001 2025-09-23,02:14:41.000,266,11020531,-795,0,1758593680,15186.14893024999,117.31366533000255,50749.965709920005 2025-09-23,02:14:42.000,266,11020650,-795,0,1758593681,15186.13545763,117.41235315000085,50750.18929776 2025-09-23,02:14:43.000,266,11020510,-795,0,1758593682,15186.02767666999,117.34186184999999,50749.9936584 2025-09-23,02:14:44.000,266,11020571,-795,0,1758593683,15186.08830345999,117.46169706000364,50750.084490960005 2025-09-23,02:14:45.000,266,11020533,-795,0,1758593684,15186.07483084,117.38415663000342,50750.11942656 2025-09-23,02:14:46.000,266,11020461,-795,0,1758593685,15185.94684094999,117.26432141999976,50750.00763264001 2025-09-23,02:14:47.000,266,11020621,-795,0,1758593686,15185.93336833,117.468746190003,50749.90282584 2025-09-23,02:14:48.000,266,11020547,-795,0,1758593687,15185.93336833,117.5039918399998,50750.00763264001 2025-09-23,02:14:49.000,266,11020599,-795,0,1758593688,15185.92663201999,117.39825489000214,50750.00064552 2025-09-23,02:14:50.000,266,11020599,-795,0,1758593689,15185.84579629999,117.48284445000172,50749.9936584 2025-09-23,02:14:51.000,266,11020483,-795,0,1758593690,15185.940104639994,117.44054966999829,50749.88885160001 2025-09-23,02:14:52.000,266,11020573,-795,0,1758593691,15185.744751649989,117.45464793000428,50749.97269704 2025-09-23,02:14:53.000,266,11020705,-795,0,1758593692,15185.738015339994,117.43350053999893,50749.88885160001 2025-09-23,02:14:54.000,266,11020295,-795,0,1758593693,15185.785169509989,117.44759879999765,50749.90981296001 2025-09-23,02:14:55.000,266,11020586,-795,0,1758593694,15185.684124859989,117.53218836000451,50749.93077432 2025-09-23,02:14:56.000,266,11020441,-795,0,1758593695,15185.657179619993,117.54628662000323,50749.97968416 2025-09-23,02:14:57.000,266,11020495,-795,0,1758593696,15185.596552829993,117.56038488000195,50749.93776144001 2025-09-23,02:14:58.000,266,11020561,-795,0,1758593697,15185.596552829993,117.468746190003,50749.82596752 2025-09-23,02:14:59.000,266,11020567,-795,0,1758593698,15185.569607589998,117.56038488000195,50749.77705768 2025-09-23,02:15:00.000,266,11020607,-795,0,1758593699,15185.556134969993,117.51809009999852,50749.83295464 2025-09-23,02:15:01.000,266,11020494,-795,0,1758593700,15185.508980799998,117.59563052999874,50749.90282584 2025-09-23,02:15:02.000,266,11020475,-795,0,1758593701,15185.603289139988,117.56038488000195,50749.90282584 2025-09-23,02:15:03.000,266,11020543,-795,0,1758593702,15185.468562939997,117.64497444000153,50749.88186448 2025-09-23,02:15:04.000,266,11020640,-795,0,1758593703,15185.475299249993,117.69431835000432,50749.846928880004 2025-09-23,02:15:05.000,266,11020605,-795,0,1758593704,15185.461826630002,117.69431835000432,50749.846928880004 2025-09-23,02:15:06.000,266,11020694,-795,0,1758593705,15185.394463529992,117.69431835000432,50749.93077432 2025-09-23,02:15:07.000,266,11020673,-795,0,1758593706,15185.434881389992,117.70841661000304,50749.94474856 2025-09-23,02:15:08.000,266,11020687,-795,0,1758593707,15185.434881389992,117.73661313000048,50749.97968416 2025-09-23,02:15:09.000,266,11020408,-795,0,1758593708,15185.387727219997,117.70136748000368,50749.94474856 2025-09-23,02:15:10.000,266,11020534,-795,0,1758593709,15185.401199840002,117.82120269000006,50749.95872280001 2025-09-23,02:15:11.000,266,11020654,-795,0,1758593710,15185.306891499997,117.65907270000025,50749.867890240006 2025-09-23,02:15:12.000,266,11020604,-795,0,1758593711,15185.205846849996,117.75776051999856,50749.93077432 2025-09-23,02:15:13.000,266,11020623,-795,0,1758593712,15185.273209949992,117.73661313000048,50750.11243944 2025-09-23,02:15:14.000,266,11020611,-795,0,1758593713,15185.219319470001,117.87054660000285,50750.00064552 2025-09-23,02:15:15.000,266,11020485,-795,0,1758593714,15185.185637919996,117.87759573000221,50749.80500616 2025-09-23,02:15:16.000,266,11020727,-795,0,1758593715,15185.165428989996,117.93398877000436,50749.916800080005 2025-09-23,02:15:17.000,266,11020602,-795,0,1758593716,15185.09806589,117.91284137999901,50749.90981296001 2025-09-23,02:15:18.000,266,11020699,-795,0,1758593717,15185.0374391,117.9621852900018,50749.98667128001 2025-09-23,02:15:19.000,266,11020418,-795,0,1758593718,15185.064384339996,117.96923442000116,50749.93776144001 2025-09-23,02:15:20.000,266,11020605,-795,0,1758593719,15185.03070278999,118.01152920000459,50749.83994176001 2025-09-23,02:15:21.000,266,11020480,-795,0,1758593720,15184.97681231,118.03972572000202,50749.88186448 2025-09-23,02:15:22.000,266,11020632,-795,0,1758593721,15184.963339689995,118.00448006999795,50749.88186448 2025-09-23,02:15:23.000,266,11020552,-795,0,1758593722,15185.003757549995,117.9621852900018,50749.853916 2025-09-23,02:15:24.000,266,11020543,-795,0,1758593723,15184.89597659,118.03972572000202,50749.88885160001 2025-09-23,02:15:25.000,266,11020661,-795,0,1758593724,15184.97007599999,118.12431528000161,50749.97968416 2025-09-23,02:15:26.000,266,11020468,-795,0,1758593725,15184.902712899995,118.07497136999882,50749.90282584 2025-09-23,02:15:27.000,266,11020550,-795,0,1758593726,15184.862295039995,118.10316789000353,50749.94474856 2025-09-23,02:15:28.000,266,11020537,-795,0,1758593727,15184.87576766,118.19480658000248,50749.867890240006 2025-09-23,02:15:29.000,266,11020601,-795,0,1758593728,15184.882503969995,118.25119962000463,50749.86090312001 2025-09-23,02:15:30.000,266,11020665,-795,0,1758593729,15184.943130759995,118.29349440000078,50749.83295464 2025-09-23,02:15:31.000,266,11020494,-795,0,1758593730,15184.85555873,118.27939614000206,50749.83994176001 2025-09-23,02:15:32.000,266,11020510,-795,0,1758593731,15184.77472301,118.4062804799978,50749.95173568 2025-09-23,02:15:33.000,266,11020645,-795,0,1758593732,15184.84882241999,118.41332961000444,50749.846928880004 2025-09-23,02:15:34.000,266,11020509,-795,0,1758593733,15184.85555873,118.46972264999931,50749.9237872 2025-09-23,02:15:35.000,266,11020472,-795,0,1758593734,15184.801668249995,118.48382090999803,50749.88186448 2025-09-23,02:15:36.000,266,11020553,-795,0,1758593735,15184.73430515,118.52611569000146,50749.9237872 2025-09-23,02:15:37.000,266,11020700,-795,0,1758593736,15184.74777776999,118.62480350999977,50749.853916 2025-09-23,02:15:38.000,266,11020548,-795,0,1758593737,15184.77472301,118.63185263999912,50749.853916 2025-09-23,02:15:39.000,266,11020490,-795,0,1758593738,15184.87576766,118.68119655000191,50749.90981296001 2025-09-23,02:15:40.000,266,11020529,-795,0,1758593739,15184.69388729,118.65300003000448,50749.87487736 2025-09-23,02:15:41.000,266,11020516,-795,0,1758593740,15184.700623599994,118.78693349999958,50749.77007056001 2025-09-23,02:15:42.000,266,11020502,-795,0,1758593741,15184.74777776999,118.83627741000237,50749.853916 2025-09-23,02:15:43.000,266,11020592,-795,0,1758593742,15184.781459319995,118.74463872000342,50749.90981296001 2025-09-23,02:15:44.000,266,11020513,-795,0,1758593743,15184.64673311999,118.87857218999852,50749.87487736 2025-09-23,02:15:45.000,266,11020586,-795,0,1758593744,15184.70735990999,118.92791610000131,50749.93776144001 2025-09-23,02:15:46.000,266,11020589,-795,0,1758593745,15184.64673311999,118.8644739299998,50749.87487736 2025-09-23,02:15:47.000,266,11020634,-795,0,1758593746,15184.781459319995,118.85742480000044,50749.88885160001 2025-09-23,02:15:48.000,266,11020412,-795,0,1758593747,15184.70735990999,118.90676871000323,50749.853916 2025-09-23,02:15:49.000,266,11020487,-795,0,1758593748,15184.700623599994,118.89267045000452,50749.83295464 2025-09-23,02:15:50.000,266,11020568,-795,0,1758593749,15184.660205739994,118.96316174999811,50749.749109200005 2025-09-23,02:15:51.000,266,11020582,-795,0,1758593750,15184.613051569999,118.95611261999875,50749.798019040005 2025-09-23,02:15:52.000,266,11020748,-795,0,1758593751,15184.599578949994,118.99135827000282,50749.846928880004 2025-09-23,02:15:53.000,266,11020594,-795,0,1758593752,15184.586106329989,119.03365304999897,50749.88186448 2025-09-23,02:15:54.000,266,11020684,-795,0,1758593753,15184.491797989998,119.1111934799992,50749.98667128001 2025-09-23,02:15:55.000,266,11020406,-795,0,1758593754,15184.518743229994,119.12529173999792,50749.9237872 2025-09-23,02:15:56.000,266,11020500,-795,0,1758593755,15184.518743229994,119.02660391999962,50749.895838720004 2025-09-23,02:15:57.000,266,11020629,-795,0,1758593756,15184.518743229994,119.09004609000112,50749.895838720004 2025-09-23,02:15:58.000,266,11020627,-795,0,1758593757,15184.410962269998,119.0477513099977,50749.853916 2025-09-23,02:15:59.000,266,11020448,-795,0,1758593758,15184.471589059998,119.16053739000199,50749.90282584 2025-09-23,02:16:00.000,266,11020498,-795,0,1758593759,15184.384017029988,119.31561825000244,50749.895838720004 2025-09-23,02:16:01.000,266,11020523,-795,0,1758593760,15184.363808099988,119.31561825000244,50749.846928880004 2025-09-23,02:16:02.000,266,11020517,-795,0,1758593761,15184.390753339998,119.3226673800018,50749.83295464 2025-09-23,02:16:03.000,266,11020663,-795,0,1758593762,15184.370544409998,119.3720112900046,50749.94474856 2025-09-23,02:16:04.000,266,11020617,-795,0,1758593763,15184.269499759997,119.37906042000395,50749.90981296001 2025-09-23,02:16:05.000,266,11020448,-795,0,1758593764,15184.208872969997,119.30151999000373,50749.81898040001 2025-09-23,02:16:06.000,266,11020598,-795,0,1758593765,15184.202136660002,119.3579130299986,50749.895838720004 2025-09-23,02:16:07.000,266,11020644,-795,0,1758593766,15184.148246179997,119.56233780000184,50749.9237872 2025-09-23,02:16:08.000,266,11020565,-795,0,1758593767,15184.080883080002,119.4706991100029,50749.74212208001 2025-09-23,02:16:09.000,266,11020494,-795,0,1758593768,15184.060674150001,119.52709214999777,50749.749109200005 2025-09-23,02:16:10.000,266,11020553,-795,0,1758593769,15184.067410459997,119.68922214000486,50749.75609632 2025-09-23,02:16:11.000,266,11020473,-795,0,1758593770,15184.094355699992,119.69627127000422,50749.82596752 2025-09-23,02:16:12.000,266,11020575,-795,0,1758593771,15183.993311049991,119.73151692000101,50749.846928880004 2025-09-23,02:16:13.000,266,11020554,-795,0,1758593772,15183.925947949996,119.71036953000294,50749.90282584 2025-09-23,02:16:14.000,266,11020350,-795,0,1758593773,15183.973102119991,119.77381170000444,50749.88885160001 2025-09-23,02:16:15.000,266,11020481,-795,0,1758593774,15183.925947949996,119.85135213000467,50749.81199328 2025-09-23,02:16:16.000,266,11020672,-795,0,1758593775,15183.91921164,119.9288925600049,50749.81898040001 2025-09-23,02:16:17.000,266,11020581,-795,0,1758593776,15183.892266399991,119.93594169000426,50749.853916 2025-09-23,02:16:18.000,266,11020482,-795,0,1758593777,15183.865321159996,119.95708908000233,50749.93776144001 2025-09-23,02:16:19.000,266,11020561,-795,0,1758593778,15183.79795806,120.08397341999807,50749.9237872 2025-09-23,02:16:20.000,266,11020443,-795,0,1758593779,15183.81816699,120.1262682000015,50749.82596752 2025-09-23,02:16:21.000,266,11020655,-795,0,1758593780,15183.81143067999,120.14741558999958,50749.86090312001 2025-09-23,02:16:22.000,266,11020524,-795,0,1758593781,15183.69017709999,120.1756121100043,50749.90282584 2025-09-23,02:16:23.000,266,11020440,-795,0,1758593782,15183.66996816999,120.23200514999917,50749.79103192001 2025-09-23,02:16:24.000,266,11020654,-795,0,1758593783,15183.66996816999,120.28134906000196,50749.9237872 2025-09-23,02:16:25.000,266,11020454,-795,0,1758593784,15183.62955030999,120.41528253000433,50749.87487736 2025-09-23,02:16:26.000,266,11020485,-795,0,1758593785,15183.622813999995,120.42938079000305,50749.98667128001 2025-09-23,02:16:27.000,266,11020643,-795,0,1758593786,15183.562187209995,120.44347905000177,50749.846928880004 2025-09-23,02:16:28.000,266,11020511,-795,0,1758593787,15183.56892351999,120.44347905000177,50749.82596752 2025-09-23,02:16:29.000,266,11020590,-795,0,1758593788,15183.420724699994,120.54921599999943,50749.83994176001 2025-09-23,02:16:30.000,266,11020604,-795,0,1758593789,15183.454406249999,120.60560904000158,50749.87487736 2025-09-23,02:16:31.000,266,11020455,-795,0,1758593790,15183.380306839994,120.7324933800046,50749.88885160001 2025-09-23,02:16:32.000,266,11020603,-795,0,1758593791,15183.400515769994,120.70429685999989,50750.00064552 2025-09-23,02:16:33.000,266,11020572,-795,0,1758593792,15183.373570529999,120.75364077000268,50749.916800080005 2025-09-23,02:16:34.000,266,11020427,-795,0,1758593793,15183.333152669999,120.7183951199986,50749.90282584 2025-09-23,02:16:35.000,266,11020464,-795,0,1758593794,15183.312943739998,120.90167250000377,50749.95872280001 2025-09-23,02:16:36.000,266,11020512,-795,0,1758593795,15183.158008609993,120.88052510999842,50749.87487736 2025-09-23,02:16:37.000,266,11020626,-795,0,1758593796,15183.184953849988,120.965114669998,50750.02160688 2025-09-23,02:16:38.000,266,11020559,-795,0,1758593797,15183.110854439998,120.93691815000057,50750.07750384001 2025-09-23,02:16:39.000,266,11020564,-795,0,1758593798,15183.178217539993,121.00740945000143,50750.04955536 2025-09-23,02:16:40.000,266,11020549,-795,0,1758593799,15183.077172889993,121.08494988000166,50750.063529600004 2025-09-23,02:16:41.000,266,11020584,-795,0,1758593800,15183.023282410002,121.15544118000253,50750.11942656 2025-09-23,02:16:42.000,266,11020569,-795,0,1758593801,15182.895292519992,121.16249031000189,50749.97269704 2025-09-23,02:16:43.000,266,11020485,-795,0,1758593802,15182.888556209997,121.19773595999868,50750.04955536 2025-09-23,02:16:44.000,266,11020481,-795,0,1758593803,15182.780775250001,121.24707987000147,50750.14038792 2025-09-23,02:16:45.000,266,11020609,-795,0,1758593804,15182.733621079991,121.30347291000362,50750.18929776 2025-09-23,02:16:46.000,266,11020681,-795,0,1758593805,15182.69993953,121.33871856000042,50750.02160688 2025-09-23,02:16:47.000,266,11020665,-795,0,1758593806,15182.585422259996,121.36691507999785,50749.9936584 2025-09-23,02:16:48.000,266,11020649,-795,0,1758593807,15182.49785023,121.40920986000128,50750.00763264001 2025-09-23,02:16:49.000,266,11020485,-795,0,1758593808,15182.43048712999,121.36691507999785,50750.063529600004 2025-09-23,02:16:50.000,266,11020597,-795,0,1758593809,15182.34965140999,121.50789767999959,50749.88885160001 2025-09-23,02:16:51.000,266,11020645,-795,0,1758593810,15182.403541889995,121.47970116000215,50750.00763264001 2025-09-23,02:16:52.000,266,11020536,-795,0,1758593811,15182.29576093,121.61363463000453,50750.07051672 2025-09-23,02:16:53.000,266,11020623,-795,0,1758593812,15182.32944247999,121.57838898000045,50749.95173568 2025-09-23,02:16:54.000,266,11020500,-795,0,1758593813,15182.100407939994,121.55724159000238,50749.90282584 2025-09-23,02:16:55.000,266,11020583,-795,0,1758593814,15182.154298419999,121.60658549999789,50749.895838720004 2025-09-23,02:16:56.000,266,11020441,-795,0,1758593815,15182.066726389989,121.74051897000027,50749.916800080005 2025-09-23,02:16:57.000,266,11020611,-795,0,1758593816,15182.059990079993,121.7687154899977,50750.02859400001 2025-09-23,02:16:58.000,266,11020520,-795,0,1758593817,15181.945472809988,121.74051897000027,50750.00763264001 2025-09-23,02:16:59.000,266,11020462,-795,0,1758593818,15181.945472809988,121.84625591999793,50749.895838720004 2025-09-23,02:17:00.000,266,11020574,-795,0,1758593819,15181.763592440002,121.99428764999902,50749.86090312001 2025-09-23,02:17:01.000,266,11020526,-795,0,1758593820,15181.797273989992,121.96609113000159,50749.965709920005 2025-09-23,02:17:02.000,266,11020534,-795,0,1758593821,15181.777065059992,121.9801893900003,50749.93776144001 2025-09-23,02:17:03.000,266,11020508,-795,0,1758593822,15181.622129930001,122.04363156000181,50749.94474856 2025-09-23,02:17:04.000,266,11020424,-795,0,1758593823,15181.521085280001,122.0929754700046,50749.88186448 2025-09-23,02:17:05.000,266,11020523,-795,0,1758593824,15181.453722179991,122.18461416000355,50749.88885160001 2025-09-23,02:17:06.000,266,11020290,-795,0,1758593825,15181.433513249991,122.10707373000332,50749.83994176001 2025-09-23,02:17:07.000,266,11020470,-795,0,1758593826,15181.29878705,122.31854762999865,50749.846928880004 2025-09-23,02:17:08.000,266,11020653,-795,0,1758593827,15181.23816026,122.36084241000208,50749.81898040001 2025-09-23,02:17:09.000,266,11020426,-795,0,1758593828,15181.21795133,122.31854762999865,50749.846928880004 2025-09-23,02:17:10.000,266,11020510,-795,0,1758593829,15181.123642989995,122.56526717999805,50749.95173568 2025-09-23,02:17:11.000,266,11020466,-795,0,1758593830,15181.083225129994,122.49477588000445,50749.9237872 2025-09-23,02:17:12.000,266,11020488,-795,0,1758593831,15181.05627989,122.66395500000363,50749.895838720004 2025-09-23,02:17:13.000,266,11020705,-795,0,1758593832,15180.968707859989,122.81903586000408,50749.965709920005 2025-09-23,02:17:14.000,266,11020538,-795,0,1758593833,15180.955235239999,122.81198673000472,50749.98667128001 2025-09-23,02:17:15.000,266,11020521,-795,0,1758593834,15180.793563799998,122.84723238000151,50749.895838720004 2025-09-23,02:17:16.000,266,11020561,-795,0,1758593835,15180.726200699988,122.87542889999895,50749.90282584 2025-09-23,02:17:17.000,266,11020378,-795,0,1758593836,15180.679046529993,122.88952715999767,50749.98667128001 2025-09-23,02:17:18.000,266,11020414,-795,0,1758593837,15180.591474499997,123.09395193000091,50749.9936584 2025-09-23,02:17:19.000,266,11020516,-795,0,1758593838,15180.436539369992,123.05870628000412,50749.86090312001 2025-09-23,02:17:20.000,266,11020540,-795,0,1758593839,15180.396121509992,123.12214844999835,50750.09147808 2025-09-23,02:17:21.000,266,11020429,-795,0,1758593840,15180.396121509992,123.29837670000416,50750.10545232001 2025-09-23,02:17:22.000,266,11020571,-795,0,1758593841,15180.207504829996,123.28427843999816,50749.916800080005 2025-09-23,02:17:23.000,266,11020599,-795,0,1758593842,15180.146878039995,123.31952409000223,50749.965709920005 2025-09-23,02:17:24.000,266,11020528,-795,0,1758593843,15180.005415529995,123.34772060999967,50750.07051672 2025-09-23,02:17:25.000,266,11020532,-795,0,1758593844,15179.924579809995,123.36886799999775,50750.22423336001 2025-09-23,02:17:26.000,266,11020567,-795,0,1758593845,15179.83700778,123.48165408000204,50750.084490960005 2025-09-23,02:17:27.000,266,11020575,-795,0,1758593846,15179.863953019994,123.37591713000438,50750.014619760004 2025-09-23,02:17:28.000,266,11020571,-795,0,1758593847,15179.688808959989,123.41116278000118,50749.95872280001 2025-09-23,02:17:29.000,266,11020650,-795,0,1758593848,15179.695545269999,123.51689972999884,50750.10545232001 2025-09-23,02:17:30.000,266,11020461,-795,0,1758593849,15179.581027999993,123.60148928999843,50749.9936584 2025-09-23,02:17:31.000,266,11020618,-795,0,1758593850,15179.466510730002,123.65788233000058,50750.12641368001 2025-09-23,02:17:32.000,266,11020484,-795,0,1758593851,15179.466510730002,123.66493145999993,50750.00763264001 2025-09-23,02:17:33.000,266,11020541,-795,0,1758593852,15179.372202389997,123.80591406000167,50750.00064552 2025-09-23,02:17:34.000,266,11020561,-795,0,1758593853,15179.399147629993,123.77771754000423,50750.182310640004 2025-09-23,02:17:35.000,266,11020584,-795,0,1758593854,15179.325048220002,123.85525797000446,50750.14038792 2025-09-23,02:17:36.000,266,11020436,-795,0,1758593855,15179.264421430002,123.87640536000254,50750.182310640004 2025-09-23,02:17:37.000,266,11020597,-795,0,1758593856,15179.170113089996,123.90460187999997,50750.15436216001 2025-09-23,02:17:38.000,266,11020520,-795,0,1758593857,15179.183585710001,123.79181580000295,50750.14737504 2025-09-23,02:17:39.000,266,11020424,-795,0,1758593858,15178.96128748,123.89050362000125,50750.14737504 2025-09-23,02:17:40.000,266,11020384,-795,0,1758593859,15178.91413330999,123.9821423100002,50750.182310640004 2025-09-23,02:17:41.000,266,11020448,-795,0,1758593860,15178.90066069,123.9821423100002,50750.10545232001 2025-09-23,02:17:42.000,266,11020469,-795,0,1758593861,15178.79287972999,124.02443709000363,50749.9936584 2025-09-23,02:17:43.000,266,11020515,-795,0,1758593862,15178.705307699995,123.99624056999892,50750.11942656 2025-09-23,02:17:44.000,266,11020672,-795,0,1758593863,15178.604263049994,124.02443709000363,50750.12641368001 2025-09-23,02:17:45.000,266,11020485,-795,0,1758593864,15178.563845189994,124.0808301299985,50750.014619760004 2025-09-23,02:17:46.000,266,11020615,-795,0,1758593865,15178.536899949999,124.08787925999786,50749.97269704 2025-09-23,02:17:47.000,266,11020512,-795,0,1758593866,15178.476273159999,124.1301740400013,50750.11942656 2025-09-23,02:17:48.000,266,11020663,-795,0,1758593867,15178.489745779989,124.16541968999809,50750.02859400001 2025-09-23,02:17:49.000,266,11020573,-795,0,1758593868,15178.422382679993,124.16541968999809,50750.07051672 2025-09-23,02:17:50.000,266,11020472,-795,0,1758593869,15178.294392789998,124.1301740400013,50750.014619760004 2025-09-23,02:17:51.000,266,11020593,-795,0,1758593870,15178.328074339988,124.15837055999873,50750.035581120006 2025-09-23,02:17:52.000,266,11020555,-795,0,1758593871,15178.213557069997,124.2288618599996,50750.02160688 2025-09-23,02:17:53.000,266,11020514,-795,0,1758593872,15178.173139209997,124.16541968999809,50750.182310640004 2025-09-23,02:17:54.000,266,11020551,-795,0,1758593873,15178.146193970002,124.3416479400039,50750.09147808 2025-09-23,02:17:55.000,266,11020588,-795,0,1758593874,15178.024940390002,124.26410751000367,50750.182310640004 2025-09-23,02:17:56.000,266,11020542,-795,0,1758593875,15177.964313600001,124.27115664000303,50750.07750384001 2025-09-23,02:17:57.000,266,11020532,-795,0,1758593876,15177.923895740001,124.29935316000046,50750.014619760004 2025-09-23,02:17:58.000,266,11020621,-795,0,1758593877,15177.856532639991,124.39804097999877,50750.16134928 2025-09-23,02:17:59.000,266,11020709,-795,0,1758593878,15177.795905849991,124.35574620000261,50750.301091680005 2025-09-23,02:18:00.000,266,11020505,-795,0,1758593879,15177.73527905999,124.46148315000028,50750.14737504 2025-09-23,02:18:01.000,266,11020406,-795,0,1758593880,15177.64097072,124.42623750000348,50750.16134928 2025-09-23,02:18:02.000,266,11020521,-795,0,1758593881,15177.546662379995,124.43328663000284,50750.09147808 2025-09-23,02:18:03.000,266,11020466,-795,0,1758593882,15177.51298082999,124.45443402000092,50750.182310640004 2025-09-23,02:18:04.000,266,11020632,-795,0,1758593883,15177.384990939994,124.52492532000178,50750.15436216001 2025-09-23,02:18:05.000,266,11020549,-795,0,1758593884,15177.41193617999,124.6518096600048,50750.12641368001 2025-09-23,02:18:06.000,266,11020557,-795,0,1758593885,15177.270473669989,124.58131836000393,50750.19628488001 2025-09-23,02:18:07.000,266,11020491,-795,0,1758593886,15177.203110569993,124.61656401000073,50750.25916896 2025-09-23,02:18:08.000,266,11020661,-795,0,1758593887,15177.122274849993,124.76459574000182,50750.1683364 2025-09-23,02:18:09.000,266,11020567,-795,0,1758593888,15177.068384369988,124.75754661000246,50750.0984652 2025-09-23,02:18:10.000,266,11020575,-795,0,1758593889,15177.054911749998,124.87033268999949,50750.035581120006 2025-09-23,02:18:11.000,266,11020414,-795,0,1758593890,15176.933658169997,124.89148008000484,50749.97968416 2025-09-23,02:18:12.000,266,11020470,-795,0,1758593891,15176.819140899992,124.8844309499982,50749.95173568 2025-09-23,02:18:13.000,266,11020408,-795,0,1758593892,15176.691151009996,124.89148008000484,50749.93776144001 2025-09-23,02:18:14.000,266,11020597,-795,0,1758593893,15176.60357898,124.82098878000397,50750.02160688 2025-09-23,02:18:15.000,266,11020727,-795,0,1758593894,15176.52274326,124.95492224999907,50749.98667128001 2025-09-23,02:18:16.000,266,11020498,-795,0,1758593895,15176.347599199995,125.04656093999802,50749.965709920005 2025-09-23,02:18:17.000,266,11020452,-795,0,1758593896,15176.158982519999,125.04656093999802,50749.83295464 2025-09-23,02:18:18.000,266,11020510,-795,0,1758593897,15176.13203727999,125.11705223999888,50749.88186448 2025-09-23,02:18:19.000,266,11020617,-795,0,1758593898,15176.125300969994,124.95492224999907,50749.965709920005 2025-09-23,02:18:30.000,266,11020507,-795,0,1758593909,15175.209162809995,125.5540983000028,50749.560456960004 2025-09-23,02:18:31.000,266,11020485,-795,0,1758593910,15175.168744949995,125.6880317699979,50749.51853424 2025-09-23,02:18:32.000,266,11020480,-795,0,1758593911,15175.07443660999,125.77967046000413,50749.5394956 2025-09-23,02:18:33.000,266,11020442,-795,0,1758593912,15175.087909229995,125.89245654000115,50749.60237968001 2025-09-23,02:18:34.000,266,11020505,-795,0,1758593913,15175.108118159995,125.89245654000115,50749.6443024 2025-09-23,02:18:35.000,266,11020509,-795,0,1758593914,15174.966655649994,126.06868478999968,50749.581418320005 2025-09-23,02:18:36.000,266,11020518,-795,0,1758593915,15174.966655649994,126.06868478999968,50749.65827664 2025-09-23,02:18:37.000,266,11020561,-795,0,1758593916,15174.865610999994,126.11097957000311,50749.630328160005 2025-09-23,02:18:38.000,266,11020397,-795,0,1758593917,15174.791511589989,126.16737260999798,50749.56744408 2025-09-23,02:18:39.000,266,11020480,-795,0,1758593918,15174.778038969998,126.23786390999885,50749.72116072001 2025-09-23,02:18:40.000,266,11020405,-795,0,1758593919,15174.737621109998,126.23786390999885,50749.65128952001 2025-09-23,02:18:41.000,266,11020625,-795,0,1758593920,15174.555740739997,126.3295025999978,50749.57443120001 2025-09-23,02:18:42.000,266,11020647,-795,0,1758593921,15174.515322879997,126.37884651000059,50749.58840544 2025-09-23,02:18:43.000,266,11020500,-795,0,1758593922,15174.434487159997,126.3929447699993,50749.511547120004 2025-09-23,02:18:44.000,266,11020512,-795,0,1758593923,15174.373860369997,126.48458345999825,50749.511547120004 2025-09-23,02:18:45.000,266,11020661,-795,0,1758593924,15174.272815719996,126.45638694000081,50749.65827664 2025-09-23,02:18:46.000,266,11020584,-795,0,1758593925,15174.158298449991,126.49163259000488,50749.56744408 2025-09-23,02:18:47.000,266,11020534,-795,0,1758593926,15174.050517489995,126.49163259000488,50749.56744408 2025-09-23,02:18:48.000,266,11020571,-795,0,1758593927,15173.98315439,126.54802562999976,50749.511547120004 2025-09-23,02:18:49.000,266,11020633,-795,0,1758593928,15173.98315439,126.57622215000447,50749.44167592 2025-09-23,02:18:50.000,266,11020546,-795,0,1758593929,15173.909054979995,126.64671344999806,50749.49757288 2025-09-23,02:18:51.000,266,11020485,-795,0,1758593930,15173.9225276,126.69605736000085,50749.42770168 2025-09-23,02:18:52.000,266,11020596,-795,0,1758593931,15173.84169188,126.67490997000277,50749.54648272 2025-09-23,02:18:53.000,266,11020574,-795,0,1758593932,15173.80127402,126.73835214000428,50749.37180472 2025-09-23,02:18:54.000,266,11020437,-795,0,1758593933,15173.71370198999,126.7876960499998,50749.49757288 2025-09-23,02:18:55.000,266,11020485,-795,0,1758593934,15173.632866269989,126.82999083000323,50749.3997532 2025-09-23,02:18:56.000,266,11020603,-795,0,1758593935,15173.599184719998,126.80179430999851,50749.44167592 2025-09-23,02:18:57.000,266,11020498,-795,0,1758593936,15173.646338889994,126.78064692000044,50749.32289488 2025-09-23,02:18:58.000,266,11020593,-795,0,1758593937,15173.605921029994,126.9498260399996,50749.42770168 2025-09-23,02:18:59.000,266,11020521,-795,0,1758593938,15173.632866269989,126.92162952000217,50749.49058576 2025-09-23,02:19:00.000,266,11020618,-795,0,1758593939,15173.498140069998,126.92867865000153,50749.44866304 2025-09-23,02:19:01.000,266,11020687,-795,0,1758593940,15173.444249589993,126.94277691000025,50749.40674032001 2025-09-23,02:19:02.000,266,11020560,-795,0,1758593941,15173.444249589993,126.92162952000217,50749.47661152 2025-09-23,02:19:03.000,266,11020341,-795,0,1758593942,15173.450985899988,127.10490690000006,50749.343856240004 2025-09-23,02:19:04.000,266,11020658,-795,0,1758593943,15173.349941250002,127.0978577700007,50749.511547120004 2025-09-23,02:19:05.000,266,11020717,-795,0,1758593944,15173.262369219992,127.0626121200039,50749.4696244 2025-09-23,02:19:06.000,266,11020562,-795,0,1758593945,15173.221951359992,127.14720168000349,50749.3997532 2025-09-23,02:19:07.000,266,11020624,-795,0,1758593946,15173.168060880002,127.23179124000308,50749.364817600006 2025-09-23,02:19:08.000,266,11020571,-795,0,1758593947,15173.141115639992,127.28818427999795,50749.35783048001 2025-09-23,02:19:09.000,266,11020636,-795,0,1758593948,15173.073752539996,127.23179124000308,50749.343856240004 2025-09-23,02:19:10.000,266,11020573,-795,0,1758593949,15173.040070989991,127.26703688999987,50749.462637280005 2025-09-23,02:19:11.000,266,11020549,-795,0,1758593950,15172.992916819996,127.32342993000202,50749.35084336 2025-09-23,02:19:12.000,266,11020615,-795,0,1758593951,15172.939026339991,127.33047906000138,50749.37180472 2025-09-23,02:19:13.000,266,11020478,-795,0,1758593952,15172.88513586,127.29523341000458,50749.329882 2025-09-23,02:19:14.000,266,11020577,-795,0,1758593953,15172.831245379995,127.3093316700033,50749.462637280005 2025-09-23,02:19:15.000,266,11020609,-795,0,1758593954,15172.73693703999,127.35162644999946,50749.35783048001 2025-09-23,02:19:16.000,266,11020518,-795,0,1758593955,15172.71672810999,127.33047906000138,50749.23904944001 2025-09-23,02:19:17.000,266,11020551,-795,0,1758593956,15172.62241977,127.33047906000138,50749.21808808001 2025-09-23,02:19:18.000,266,11020595,-795,0,1758593957,15172.61568345999,127.28818427999795,50749.27398504 2025-09-23,02:19:19.000,266,11020426,-795,0,1758593958,15172.55505666999,127.50670730999991,50749.12026840001 2025-09-23,02:19:20.000,266,11020629,-795,0,1758593959,15172.359703679998,127.28818427999795,50749.11328128 2025-09-23,02:19:21.000,266,11020595,-795,0,1758593960,15172.339494749998,127.32342993000202,50749.12026840001 2025-09-23,02:19:22.000,266,11020572,-795,0,1758593961,15172.278867959998,127.38687210000353,50749.10629416 2025-09-23,02:19:23.000,266,11020555,-795,0,1758593962,15172.157614379998,127.42211775000033,50749.06437144 2025-09-23,02:19:24.000,266,11020549,-795,0,1758593963,15172.090251280002,127.48555992000183,50749.04341008 2025-09-23,02:19:25.000,266,11020388,-795,0,1758593964,15172.063306039992,127.50670730999991,50749.05039720001 2025-09-23,02:19:26.000,266,11020499,-795,0,1758593965,15171.962261389992,127.47146166000311,50749.04341008 2025-09-23,02:19:27.000,266,11020559,-795,0,1758593966,15171.935316149997,127.42211775000033,50749.078345680005 2025-09-23,02:19:28.000,266,11020717,-795,0,1758593967,15171.867953050001,127.50670730999991,50749.00148736001 2025-09-23,02:19:29.000,266,11020503,-795,0,1758593968,15171.793853639996,127.4573634000044,50748.98751312 2025-09-23,02:19:30.000,266,11020572,-795,0,1758593969,15171.67933636999,127.49260905000119,50748.91764192 2025-09-23,02:19:31.000,266,11020509,-795,0,1758593970,15171.63891850999,127.53490383000462,50748.973538879996 2025-09-23,02:19:32.000,266,11020478,-795,0,1758593971,15171.57829171999,127.4432651399984,50749.02244872001 2025-09-23,02:19:33.000,266,11020554,-795,0,1758593972,15171.51766492999,127.4432651399984,50748.93161616001 2025-09-23,02:19:34.000,266,11020458,-795,0,1758593973,15171.42335659,127.47851079000247,50748.86873208 2025-09-23,02:19:35.000,266,11020572,-795,0,1758593974,15171.31557562999,127.47851079000247,50748.861744960006 2025-09-23,02:19:36.000,266,11020441,-795,0,1758593975,15171.288630389994,127.57719861000078,50748.83379648001 2025-09-23,02:19:37.000,266,11020597,-795,0,1758593976,15171.308839319994,127.57014948000142,50748.83379648001 2025-09-23,02:19:38.000,266,11020543,-795,0,1758593977,15171.221267289999,127.63359165000293,50748.68706696001 2025-09-23,02:19:39.000,266,11020604,-795,0,1758593978,15171.214530979989,127.64768991000165,50748.791873760005 2025-09-23,02:19:40.000,266,11020607,-795,0,1758593979,15171.322311939999,127.54195296000398,50748.93860328 2025-09-23,02:19:41.000,266,11020464,-795,0,1758593980,15171.147167879994,127.60539512999821,50748.7010412 2025-09-23,02:19:42.000,266,11020550,-795,0,1758593981,15171.228003599994,127.61244426000485,50748.861744960006 2025-09-23,02:19:43.000,266,11020576,-795,0,1758593982,15171.113486329989,127.57719861000078,50748.76392528001 2025-09-23,02:19:44.000,266,11020510,-795,0,1758593983,15171.032650609988,127.62654252000357,50748.73597680001 2025-09-23,02:19:45.000,266,11020566,-795,0,1758593984,15171.012441679988,127.61949339000421,50748.68007984 2025-09-23,02:19:46.000,266,11020499,-795,0,1758593985,15170.998969059998,127.66883729999972,50748.64514424001 2025-09-23,02:19:47.000,266,11020349,-795,0,1758593986,15170.972023820003,127.654739040001,50748.65911848 2025-09-23,02:19:48.000,266,11020653,-795,0,1758593987,15170.911397030002,127.75342685999931,50748.575273040005 2025-09-23,02:19:49.000,266,11020633,-795,0,1758593988,15170.844033929992,127.75342685999931,50748.61719576001 2025-09-23,02:19:50.000,266,11020606,-795,0,1758593989,15170.850770240002,127.74637772999995,50748.59623440001 2025-09-23,02:19:51.000,266,11020549,-795,0,1758593990,15170.877715479997,127.76752511999803,50748.575273040005 2025-09-23,02:19:52.000,266,11020484,-795,0,1758593991,15170.776670829997,127.89440946000104,50748.53335032 2025-09-23,02:19:53.000,266,11020640,-795,0,1758593992,15170.877715479997,127.88736033000168,50748.63117 2025-09-23,02:19:54.000,266,11020549,-795,0,1758593993,15170.783407139992,127.8662129400036,50748.638157119996 2025-09-23,02:19:55.000,266,11020581,-795,0,1758593994,15170.763198209992,127.92260597999848,50748.638157119996 2025-09-23,02:19:56.000,266,11020473,-795,0,1758593995,15170.641944629991,127.97899902000063,50748.54033744 2025-09-23,02:19:57.000,266,11020507,-795,0,1758593996,15170.614999389996,127.92260597999848,50748.54033744 2025-09-23,02:19:58.000,266,11020531,-795,0,1758593997,15170.641944629991,127.88031120000232,50748.46347912 2025-09-23,02:19:59.000,266,11020565,-795,0,1758593998,15170.493745809996,127.90850771999976,50748.53335032 2025-09-23,02:20:00.000,266,11020509,-795,0,1758593999,15170.608263080001,127.97194989000127,50748.4914276 2025-09-23,02:20:01.000,266,11020570,-795,0,1758594000,15170.52742736,128.02834293000342,50748.575273040005 2025-09-23,02:20:02.000,266,11020523,-795,0,1758594001,15170.473536879996,128.0494903200015,50748.58924728 2025-09-23,02:20:03.000,266,11020565,-795,0,1758594002,15170.46006425999,128.06358858000021,50748.46347912 2025-09-23,02:20:04.000,266,11020572,-795,0,1758594003,15170.392701159995,127.99309727999935,50748.5612988 2025-09-23,02:20:05.000,266,11020635,-795,0,1758594004,15170.33881067999,128.0988342300043,50748.456492000005 2025-09-23,02:20:06.000,266,11020685,-795,0,1758594005,15170.35901960999,128.0988342300043,50748.36565944 2025-09-23,02:20:07.000,266,11020546,-795,0,1758594006,15170.21755709999,128.22571857000003,50748.42854352001 2025-09-23,02:20:08.000,266,11020600,-795,0,1758594007,15170.2849202,128.1481781399998,50748.61020864 2025-09-23,02:20:09.000,266,11020700,-795,0,1758594008,15170.18387555,128.16227639999852,50748.55431168 2025-09-23,02:20:10.000,266,11020396,-795,0,1758594009,15170.20408448,128.27506248000282,50748.456492000005 2025-09-23,02:20:11.000,266,11020586,-795,0,1758594010,15170.008731489994,128.26801335000346,50748.39360792 2025-09-23,02:20:12.000,266,11020482,-795,0,1758594011,15169.934632079989,128.28916074000153,50748.40059504001 2025-09-23,02:20:13.000,266,11020663,-795,0,1758594012,15169.894214219988,128.2962098700009,50748.44950488001 2025-09-23,02:20:14.000,266,11020544,-795,0,1758594013,15169.793169569988,128.3314555199977,50748.46347912 2025-09-23,02:20:15.000,266,11020429,-795,0,1758594014,15169.719070159998,128.35260291000304,50748.55431168 2025-09-23,02:20:16.000,266,11020558,-795,0,1758594015,15169.685388609993,128.43014334000327,50748.54033744 2025-09-23,02:20:17.000,266,11020727,-795,0,1758594016,15169.611289200002,128.53588029000093,50748.4914276 2025-09-23,02:20:18.000,266,11020567,-795,0,1758594017,15169.570871340002,128.51473290000285,50748.37963368001 2025-09-23,02:20:19.000,266,11020489,-795,0,1758594018,15169.570871340002,128.56407680999837,50748.36565944 2025-09-23,02:20:20.000,266,11020562,-795,0,1758594019,15169.516980859997,128.57817507000436,50748.337710960004 2025-09-23,02:20:21.000,266,11020517,-795,0,1758594020,15169.469826690001,128.69801028000074,50748.37264656 2025-09-23,02:20:22.000,266,11020595,-795,0,1758594021,15169.368782040001,128.57817507000436,50748.37264656 2025-09-23,02:20:23.000,266,11020644,-795,0,1758594022,15169.395727279996,128.71210853999946,50748.46347912 2025-09-23,02:20:24.000,266,11020430,-795,0,1758594023,15169.335100489996,128.78259984000033,50748.456492000005 2025-09-23,02:20:25.000,266,11020480,-795,0,1758594024,15169.314891559996,128.74030506000418,50748.505401840004 2025-09-23,02:20:26.000,266,11020496,-795,0,1758594025,15169.24752846,128.71915766999882,50748.54732456001 2025-09-23,02:20:27.000,266,11020695,-795,0,1758594026,15169.22731953,128.71210853999946,50748.3866208 2025-09-23,02:20:28.000,266,11020513,-795,0,1758594027,15169.2071106,128.83899288000248,50748.3866208 2025-09-23,02:20:29.000,266,11020433,-795,0,1758594028,15169.2071106,128.74735419000353,50748.44251776 2025-09-23,02:20:30.000,266,11020512,-795,0,1758594029,15169.10606595,128.7544033200029,50748.456492000005 2025-09-23,02:20:31.000,266,11020526,-795,0,1758594030,15169.11953856999,128.8037472299984,50748.44950488001 2025-09-23,02:20:32.000,266,11020481,-795,0,1758594031,15169.09932963999,128.8530911400012,50748.35168520001 2025-09-23,02:20:33.000,266,11020610,-795,0,1758594032,15169.10606595,128.84604201000184,50748.44950488001 2025-09-23,02:20:34.000,266,11020539,-795,0,1758594033,15169.01849391999,128.89538592000463,50748.358672320006 2025-09-23,02:20:35.000,266,11020396,-795,0,1758594034,15168.910712959994,128.8178454900044,50748.33072384001 2025-09-23,02:20:36.000,266,11020373,-795,0,1758594035,15168.850086169994,128.93063157000142,50748.37963368001 2025-09-23,02:20:37.000,266,11020574,-795,0,1758594036,15168.93765819999,129.00817200000165,50748.48444048 2025-09-23,02:20:38.000,266,11020660,-795,0,1758594037,15168.823140929999,128.9517789599995,50748.44251776 2025-09-23,02:20:39.000,266,11020571,-795,0,1758594038,15168.749041519994,128.86718939999992,50748.44251776 2025-09-23,02:20:40.000,266,11020595,-795,0,1758594039,15168.715359969989,128.93768070000078,50748.25386552 2025-09-23,02:20:41.000,266,11020374,-795,0,1758594040,15168.782723069999,128.96587721999822,50748.36565944 2025-09-23,02:20:42.000,266,11020577,-795,0,1758594041,15168.695151039989,128.93063157000142,50748.4215564 2025-09-23,02:20:43.000,266,11020618,-795,0,1758594042,15168.722096279998,129.0011228700023,50748.4914276 2025-09-23,02:20:44.000,266,11020565,-795,0,1758594043,15168.681678419998,128.9799754800042,50748.37264656 2025-09-23,02:20:45.000,266,11020501,-795,0,1758594044,15168.688414729993,129.12800720999803,50748.37264656 2025-09-23,02:20:46.000,266,11020478,-795,0,1758594045,15168.600842699998,129.09276156000124,50748.42854352001 2025-09-23,02:20:47.000,266,11020628,-795,0,1758594046,15168.567161149993,129.02931938999973,50748.37963368001 2025-09-23,02:20:48.000,266,11020638,-795,0,1758594047,15168.472852810002,129.0011228700023,50748.302775359996 2025-09-23,02:20:49.000,266,11020612,-795,0,1758594048,15168.445907569992,129.0645650400038,50748.40059504001 2025-09-23,02:20:50.000,266,11020427,-795,0,1758594049,15168.398753399997,129.0363685199991,50748.456492000005 2025-09-23,02:20:51.000,266,11020512,-795,0,1758594050,15168.378544469997,129.07161417000316,50748.41456928 2025-09-23,02:20:52.000,266,11020622,-795,0,1758594051,15168.183191479991,129.1632528600021,50748.33072384001 2025-09-23,02:20:53.000,266,11020560,-795,0,1758594052,15168.223609339992,129.14915460000338,50748.39360792 2025-09-23,02:20:54.000,266,11020531,-795,0,1758594053,15168.203400409991,129.17030199000146,50748.4215564 2025-09-23,02:20:55.000,266,11020460,-795,0,1758594054,15168.095619449996,129.23374416000297,50748.34469808 2025-09-23,02:20:56.000,266,11020712,-795,0,1758594055,15168.075410519996,129.20554763999826,50748.3866208 2025-09-23,02:20:57.000,266,11020578,-795,0,1758594056,15168.00131110999,129.27603893999913,50748.37264656 2025-09-23,02:20:58.000,266,11020411,-795,0,1758594057,15167.994574799995,129.29013719999784,50748.2468784 2025-09-23,02:20:59.000,266,11020638,-795,0,1758594058,15167.98110217999,129.35357936999935,50748.3866208 2025-09-23,02:21:00.000,266,11020520,-795,0,1758594059,15167.832903359995,129.3606284999987,50748.337710960004 2025-09-23,02:21:01.000,266,11020583,-795,0,1758594060,15167.71838608999,129.34653024,50748.3866208 2025-09-23,02:21:02.000,266,11020466,-795,0,1758594061,15167.624077749999,129.33948111000063,50748.33072384001 2025-09-23,02:21:03.000,266,11020539,-795,0,1758594062,15167.509560479994,129.38882502000342,50748.29578824 2025-09-23,02:21:04.000,266,11020589,-795,0,1758594063,15167.469142619993,129.38882502000342,50748.302775359996 2025-09-23,02:21:05.000,266,11020665,-795,0,1758594064,15167.388306899993,129.50161110000045,50748.18399432001 2025-09-23,02:21:06.000,266,11020617,-795,0,1758594065,15167.435461069988,129.55095501000324,50748.25386552 2025-09-23,02:21:07.000,266,11020584,-795,0,1758594066,15167.334416420003,129.5580041400026,50748.22591704 2025-09-23,02:21:08.000,266,11020519,-795,0,1758594067,15167.320943799998,129.6073480499981,50748.170020080004 2025-09-23,02:21:09.000,266,11020479,-795,0,1758594068,15167.327680109993,129.61439718000474,50748.41456928 2025-09-23,02:21:10.000,266,11020536,-795,0,1758594069,15167.253580700002,129.72718326000177,50748.26783976 2025-09-23,02:21:11.000,266,11020574,-795,0,1758594070,15167.192953910002,129.79062543000327,50748.32373672 2025-09-23,02:21:12.000,266,11020378,-795,0,1758594071,15167.085172949992,129.87521499000286,50748.2468784 2025-09-23,02:21:13.000,266,11020510,-795,0,1758594072,15167.064964019992,129.79767456000263,50748.22591704 2025-09-23,02:21:14.000,266,11020593,-795,0,1758594073,15166.896556269996,129.88931325000158,50748.29578824 2025-09-23,02:21:15.000,266,11020541,-795,0,1758594074,15166.88981996,129.8188219500007,50748.20495568 2025-09-23,02:21:16.000,266,11020498,-795,0,1758594075,15166.76856638,129.94570629000373,50748.302775359996 2025-09-23,02:21:17.000,266,11020622,-795,0,1758594076,15166.734884829995,129.91750976999901,50748.11412312001 2025-09-23,02:21:18.000,266,11020483,-795,0,1758594077,15166.76183006999,129.99505019999924,50748.14207160001 2025-09-23,02:21:19.000,266,11020490,-795,0,1758594078,15166.66078541999,130.0514432400014,50748.190981440006 2025-09-23,02:21:20.000,266,11020542,-795,0,1758594079,15166.58668601,130.19242584000312,50748.14905872 2025-09-23,02:21:21.000,266,11020420,-795,0,1758594080,15166.593422319995,130.14308193000033,50748.170020080004 2025-09-23,02:21:22.000,266,11020612,-795,0,1758594081,15166.532795529994,130.19947497000248,50748.1770072 2025-09-23,02:21:23.000,266,11020530,-795,0,1758594082,15166.445223499999,130.23472061999928,50748.20495568 2025-09-23,02:21:24.000,266,11020478,-795,0,1758594083,15166.404805639999,130.25586801000463,50748.239891280005 2025-09-23,02:21:25.000,266,11020561,-795,0,1758594084,15166.357651469989,130.2981627900008,50748.29578824 2025-09-23,02:21:26.000,266,11020606,-795,0,1758594085,15166.303760989998,130.3616049600023,50748.35168520001 2025-09-23,02:21:27.000,266,11020580,-795,0,1758594086,15166.236397889988,130.38275235000037,50748.37963368001 2025-09-23,02:21:28.000,266,11020569,-795,0,1758594087,15166.142089549998,130.35455583000294,50748.22591704 2025-09-23,02:21:29.000,266,11020620,-795,0,1758594088,15166.121880619998,130.38275235000037,50748.25386552 2025-09-23,02:21:30.000,266,11020634,-795,0,1758594089,15166.094935380002,130.50258756000403,50748.21194280001 2025-09-23,02:21:31.000,266,11020650,-795,0,1758594090,15166.142089549998,130.43914539000252,50748.288801120005 2025-09-23,02:21:32.000,266,11020589,-795,0,1758594091,15166.182507409998,130.46734190999996,50748.170020080004 2025-09-23,02:21:33.000,266,11020420,-795,0,1758594092,15166.101671689998,130.5096366900034,50748.28181400001 2025-09-23,02:21:34.000,266,11020527,-795,0,1758594093,15166.067990139993,130.6083245100017,50748.23290416001 2025-09-23,02:21:35.000,266,11020634,-795,0,1758594094,15166.054517520002,130.5730788600049,50748.302775359996 2025-09-23,02:21:36.000,266,11020627,-795,0,1758594095,15166.054517520002,130.65061928999785,50748.30976248001 2025-09-23,02:21:37.000,266,11020533,-795,0,1758594096,15165.987154419992,130.5237349500021,50748.23290416001 2025-09-23,02:21:38.000,266,11020613,-795,0,1758594097,15165.852428220001,130.56602972999826,50748.358672320006 2025-09-23,02:21:39.000,266,11020506,-795,0,1758594098,15165.825482979992,130.61537364000105,50748.19796856 2025-09-23,02:21:40.000,266,11020466,-795,0,1758594099,15165.771592500001,130.63652102999913,50748.190981440006 2025-09-23,02:21:41.000,266,11020726,-795,0,1758594100,15165.704229399991,130.72815971999808,50748.1770072 2025-09-23,02:21:42.000,266,11020558,-755,0,1758594101,15165.704229399991,130.68586494000192,50748.190981440006 2025-09-23,02:21:43.000,266,11020593,-795,0,1758594102,15165.724438329991,130.78455276000022,50748.107136 2025-09-23,02:21:44.000,266,11020557,-795,0,1758594103,15165.65033892,130.86209319000045,50748.05123904 2025-09-23,02:21:45.000,266,11020535,-795,0,1758594104,15165.62339367999,130.89733884000452,50748.023290560006 2025-09-23,02:21:46.000,266,11020609,-795,0,1758594105,15165.657075229996,130.82684754000366,50748.072200400005 2025-09-23,02:21:47.000,266,11020714,-795,0,1758594106,15165.60318474999,130.90438797000388,50748.06521328001 2025-09-23,02:21:48.000,266,11020517,-795,0,1758594107,15165.663811539991,130.98897753000347,50748.01630344001 2025-09-23,02:21:49.000,266,11020694,-795,0,1758594108,15165.58971213,130.99602666000283,50747.953419360005 2025-09-23,02:21:50.000,266,11020624,-795,0,1758594109,15165.48866748,131.03127230999962,50747.932458 2025-09-23,02:21:51.000,266,11020670,-795,0,1758594110,15165.5695032,131.12291099999857,50747.96040648 2025-09-23,02:21:52.000,266,11020679,-795,0,1758594111,15165.52234902999,131.1017636100005,50748.023290560006 2025-09-23,02:21:53.000,266,11020624,-795,0,1758594112,15165.454985929995,131.165205780002,50747.98835496 2025-09-23,02:21:54.000,266,11020634,-795,0,1758594113,15165.414568069995,131.27094272999966,50747.96040648 2025-09-23,02:21:55.000,266,11020476,-795,0,1758594114,15165.32699604,131.30618838000373,50748.002329200004 2025-09-23,02:21:56.000,266,11020558,-795,0,1758594115,15165.28657818,131.25684447000094,50747.76476712 2025-09-23,02:21:57.000,266,11020588,-795,0,1758594116,15165.26636925,131.27799185999902,50747.87656104001 2025-09-23,02:21:58.000,266,11020602,-795,0,1758594117,15165.26636925,131.3625814199986,50747.91149664 2025-09-23,02:21:59.000,266,11020637,-795,0,1758594118,15165.205742459999,131.27094272999966,50747.904509520005 2025-09-23,02:22:00.000,266,11020422,-795,0,1758594119,15165.178797219989,131.39782707000268,50747.82066408 2025-09-23,02:22:01.000,266,11020620,-795,0,1758594120,15165.151851979994,131.34143403000053,50747.84861256001 2025-09-23,02:22:02.000,266,11020427,-795,0,1758594121,15165.138379359989,131.4119253300014,50747.904509520005 2025-09-23,02:22:03.000,266,11020646,-795,0,1758594122,15165.138379359989,131.44012184999883,50747.8625868 2025-09-23,02:22:04.000,266,11020548,-795,0,1758594123,15165.017125779988,131.4119253300014,50747.855599680006 2025-09-23,02:22:05.000,266,11020570,-795,0,1758594124,15165.037334709988,131.41897446000075,50747.82066408 2025-09-23,02:22:06.000,266,11020437,-795,0,1758594125,15165.118170429989,131.48241663000226,50747.88354816 2025-09-23,02:22:07.000,266,11020548,-795,0,1758594126,15164.996916849988,131.60225183999864,50747.736818640005 2025-09-23,02:22:08.000,266,11020494,-795,0,1758594127,15165.023862089998,131.58110445000057,50747.75778000001 2025-09-23,02:22:09.000,266,11020527,-795,0,1758594128,15165.050807329993,131.63749749000272,50747.736818640005 2025-09-23,02:22:10.000,266,11020615,-795,0,1758594129,15165.010389469993,131.6586448800008,50747.77874136001 2025-09-23,02:22:11.000,266,11020525,-795,0,1758594130,15164.868926959993,131.79257835000317,50747.67393456 2025-09-23,02:22:12.000,266,11020410,-795,0,1758594131,15164.868926959993,131.75028356999974,50747.67393456 2025-09-23,02:22:13.000,266,11020581,-795,0,1758594132,15164.882399579998,131.70798879000358,50747.71585728 2025-09-23,02:22:14.000,266,11020530,-795,0,1758594133,15164.895872200002,131.83487312999932,50747.62502472 2025-09-23,02:22:15.000,266,11020576,-795,0,1758594134,15164.895872200002,131.96175747000234,50747.65996032001 2025-09-23,02:22:16.000,266,11020700,-795,0,1758594135,15164.821772789997,131.91241355999955,50747.44335960001 2025-09-23,02:22:17.000,266,11020616,-795,0,1758594136,15164.754409690002,131.9688066000017,50747.6529732 2025-09-23,02:22:18.000,266,11020582,-795,0,1758594137,15164.666837659992,131.9194626899989,50747.70188304 2025-09-23,02:22:19.000,266,11020618,-795,0,1758594138,15164.660101349997,132.1168383300028,50747.55515352 2025-09-23,02:22:20.000,266,11020585,-795,0,1758594139,15164.599474559996,132.1168383300028,50747.61105048001 2025-09-23,02:22:21.000,266,11020523,-795,0,1758594140,15164.532111460001,132.1520839799996,50747.47130808001 2025-09-23,02:22:22.000,266,11020549,-795,0,1758594141,15164.599474559996,132.23667353999917,50747.56214064001 2025-09-23,02:22:23.000,266,11020570,-795,0,1758594142,15164.47148467,132.22962440999981,50747.520217920006 2025-09-23,02:22:24.000,266,11020454,-795,0,1758594143,15164.42433049999,132.29306658000132,50747.450346720005 2025-09-23,02:22:25.000,266,11020616,-795,0,1758594144,15164.484957289991,132.22257528000046,50747.54117928001 2025-09-23,02:22:26.000,266,11020501,-795,0,1758594145,15164.437803119996,132.41995092000434,50747.47130808001 2025-09-23,02:22:27.000,266,11020620,-795,0,1758594146,15164.377176329996,132.30011571000068,50747.50624368 2025-09-23,02:22:28.000,266,11020606,-795,0,1758594147,15164.296340609995,132.4763439599992,50747.31759144 2025-09-23,02:22:29.000,266,11020480,-795,0,1758594148,15164.30981323,132.49749135000457,50747.32457856001 2025-09-23,02:22:30.000,266,11020577,-795,0,1758594149,15164.24918644,132.59617917000287,50747.31060432 2025-09-23,02:22:31.000,266,11020659,-795,0,1758594150,15164.20203226999,132.59617917000287,50747.44335960001 2025-09-23,02:22:32.000,266,11020598,-795,0,1758594151,15164.26265905999,132.68076873000246,50747.4782952 2025-09-23,02:22:33.000,266,11020576,-795,0,1758594152,15164.175087029995,132.74421090000396,50747.49226944001 2025-09-23,02:22:34.000,266,11020443,-795,0,1758594153,15164.175087029995,132.84289872000227,50747.28964296 2025-09-23,02:22:35.000,266,11020691,-795,0,1758594154,15164.154878099995,132.8358495900029,50747.296630079996 2025-09-23,02:22:36.000,266,11020588,-795,0,1758594155,15164.134669169995,132.89929176000442,50747.27566872001 2025-09-23,02:22:37.000,266,11020550,-795,0,1758594156,15164.033624519994,132.96273392999865,50747.25470736001 2025-09-23,02:22:38.000,266,11020570,-795,0,1758594157,15164.02015189999,133.03322522999952,50747.25470736001 2025-09-23,02:22:39.000,266,11020394,-795,0,1758594158,15163.986470349999,133.11076565999974,50747.30361720001 2025-09-23,02:22:40.000,266,11020600,-795,0,1758594159,15163.932579869994,133.09666740000102,50747.2686816 2025-09-23,02:22:41.000,266,11020602,-795,0,1758594160,15163.878689389989,133.18830608999997,50747.42938536 2025-09-23,02:22:42.000,266,11020669,-795,0,1758594161,15163.878689389989,133.18830608999997,50747.38047552 2025-09-23,02:22:43.000,266,11020612,-795,0,1758594162,15163.791117359993,133.28699390999827,50747.30361720001 2025-09-23,02:22:44.000,266,11020486,-795,0,1758594163,15163.770908429993,133.39977999000257,50747.2686816 2025-09-23,02:22:45.000,266,11020684,-795,0,1758594164,15163.683336399998,133.46322216000408,50747.296630079996 2025-09-23,02:22:46.000,266,11020708,-795,0,1758594165,15163.696809020003,133.47027129000344,50747.32457856001 2025-09-23,02:22:47.000,266,11020771,-795,0,1758594166,15163.568819129992,133.44207476999873,50747.34553992001 2025-09-23,02:22:48.000,266,11020632,-795,0,1758594167,15163.481247099997,133.59715562999918,50747.22675888001 2025-09-23,02:22:49.000,266,11020648,-795,0,1758594168,15163.514928650002,133.6746960599994,50747.2686816 2025-09-23,02:22:50.000,266,11020717,-795,0,1758594169,15163.461038169997,133.74518736000027,50747.22675888001 2025-09-23,02:22:51.000,266,11020660,-795,0,1758594170,15163.440829239997,133.6746960599994,50747.38047552 2025-09-23,02:22:52.000,266,11020636,-795,0,1758594171,15163.366729829992,133.70289258000412,50747.30361720001 2025-09-23,02:22:53.000,266,11020803,-795,0,1758594172,15163.27242149,133.7381382300009,50747.296630079996 2025-09-23,02:22:54.000,266,11020501,-795,0,1758594173,15163.306103039991,133.68174518999876,50747.24772024 2025-09-23,02:22:55.000,266,11020592,-795,0,1758594174,15163.299366729996,133.7733838799977,50747.32457856001 2025-09-23,02:22:56.000,266,11020575,-795,0,1758594175,15163.326311969991,133.70289258000412,50747.3385528 2025-09-23,02:22:57.000,266,11020619,-795,0,1758594176,15163.17137684,133.68879431999812,50747.45733384 2025-09-23,02:22:58.000,266,11020555,-795,0,1758594177,15163.157904219996,133.84387517999858,50747.331565680004 2025-09-23,02:22:59.000,266,11020554,-795,0,1758594178,15163.117486359995,133.92846473999816,50747.2686816 2025-09-23,02:23:00.000,266,11020611,-795,0,1758594179,15163.10401373999,133.81567866000114,50747.2686816 2025-09-23,02:23:01.000,266,11020561,-795,0,1758594180,15163.05012326,133.9214156099988,50747.24073312 2025-09-23,02:23:02.000,266,11020636,-795,0,1758594181,15163.09054112,133.90731735000008,50747.2686816 2025-09-23,02:23:03.000,266,11020571,-795,0,1758594182,15163.0097054,134.02010343000438,50747.3385528 2025-09-23,02:23:04.000,266,11020463,-795,0,1758594183,15163.02991433,133.90026822000073,50747.26169448 2025-09-23,02:23:05.000,266,11020552,-795,0,1758594184,15162.94907861,133.92846473999816,50747.184836160006 2025-09-23,02:23:06.000,266,11020573,-795,0,1758594185,15162.935605989995,133.886169960002,50747.128939199996 2025-09-23,02:23:07.000,266,11020544,-795,0,1758594186,15162.834561339994,134.01305429999775,50747.03810664001 2025-09-23,02:23:08.000,266,11020606,-795,0,1758594187,15162.78067085999,133.9707595200016,50747.10797784001 2025-09-23,02:23:09.000,266,11020652,-795,0,1758594188,15162.740252999989,134.08354559999862,50747.163874800004 2025-09-23,02:23:10.000,266,11020490,-795,0,1758594189,15162.753725619994,133.95666126000287,50747.017145280006 2025-09-23,02:23:11.000,266,11020634,-795,0,1758594190,15162.773934549994,134.04829995000182,50747.05208088 2025-09-23,02:23:12.000,266,11020517,-795,0,1758594191,15162.88171550999,134.08354559999862,50747.10099072 2025-09-23,02:23:13.000,266,11020661,-795,0,1758594192,15162.80087978999,134.27387211000314,50747.08701648001 2025-09-23,02:23:14.000,266,11020498,-795,0,1758594193,15162.699835139989,134.2315773299997,50747.066055120005 2025-09-23,02:23:15.000,266,11020495,-795,0,1758594194,15162.82108871999,134.30206863000058,50747.17784904001 2025-09-23,02:23:16.000,266,11020613,-795,0,1758594195,15162.706571449999,134.2809212400025,50747.17784904001 2025-09-23,02:23:17.000,266,11020605,-795,0,1758594196,15162.753725619994,134.43600210000295,50747.14291344 2025-09-23,02:23:18.000,266,11020508,-795,0,1758594197,15162.693098829994,134.4289529700036,50747.14291344 2025-09-23,02:23:19.000,266,11020545,-795,0,1758594198,15162.720044069989,134.45714949000103,50747.17086192 2025-09-23,02:23:20.000,266,11020712,-795,0,1758594199,15162.571845249993,134.54173905000061,50747.017145280006 2025-09-23,02:23:21.000,266,11020540,-795,0,1758594200,15162.686362519999,134.5769847000047,50747.10797784001 2025-09-23,02:23:22.000,266,11020542,-795,0,1758594201,15162.686362519999,134.5628864399987,50747.08701648001 2025-09-23,02:23:23.000,266,11020594,-795,0,1758594202,15162.632472039993,134.6263286100002,50746.93329984 2025-09-23,02:23:24.000,266,11020685,-795,0,1758594203,15162.625735729998,134.6263286100002,50747.12195208 2025-09-23,02:23:25.000,266,11020581,-795,0,1758594204,15162.504482149998,134.675672520003,50747.10797784001 2025-09-23,02:23:26.000,266,11020534,-795,0,1758594205,15162.538163699988,134.76026208000258,50747.0940036 2025-09-23,02:23:27.000,266,11020555,-795,0,1758594206,15162.578581559988,134.79550772999937,50746.961248319996 2025-09-23,02:23:28.000,266,11020476,-795,0,1758594207,15162.524691079998,134.7884586,50747.0241324 2025-09-23,02:23:29.000,266,11020620,-795,0,1758594208,15162.558372629988,134.81665512000473,50747.08002936 2025-09-23,02:23:30.000,266,11020501,-795,0,1758594209,15162.477536910003,134.86599903000024,50746.96823544001 2025-09-23,02:23:31.000,266,11020509,-795,0,1758594210,15162.457327980002,134.95763771999918,50746.91233848 2025-09-23,02:23:32.000,266,11020489,-795,0,1758594211,15162.369755949992,134.94353946000047,50746.91233848 2025-09-23,02:23:33.000,266,11020617,-795,0,1758594212,15162.430382739993,134.9364903300011,50746.8145188 2025-09-23,02:23:34.000,266,11020485,-795,0,1758594213,15162.342810709997,135.07747293000284,50746.947274080005 2025-09-23,02:23:35.000,266,11020696,-795,0,1758594214,15162.342810709997,135.12681683999836,50746.85644152 2025-09-23,02:23:36.000,266,11020523,-795,0,1758594215,15162.302392849997,135.119767709999,50746.84246728001 2025-09-23,02:23:37.000,266,11020564,-795,0,1758594216,15162.248502369992,135.23960292000265,50746.72368624001 2025-09-23,02:23:38.000,266,11020500,-795,0,1758594217,15162.302392849997,135.07747293000284,50746.75862184 2025-09-23,02:23:39.000,266,11020589,-795,0,1758594218,15162.282183919997,135.15501336000307,50746.68875064 2025-09-23,02:23:40.000,266,11020580,-795,0,1758594219,15162.309129159992,135.26075031000073,50746.71669912 2025-09-23,02:23:41.000,266,11020452,-795,0,1758594220,15162.322601779997,135.26075031000073,50746.7446476 2025-09-23,02:23:42.000,266,11020522,-795,0,1758594221,15162.248502369992,135.38763465000375,50746.76560896 2025-09-23,02:23:43.000,266,11020698,-795,0,1758594222,15162.261974989997,135.40878204000182,50746.73766048 2025-09-23,02:23:44.000,266,11020559,-795,0,1758594223,15162.221557129997,135.3946837800031,50746.625866559996 2025-09-23,02:23:45.000,266,11020566,-795,0,1758594224,15162.248502369992,135.4792733400027,50746.71669912 2025-09-23,02:23:46.000,266,11020577,-795,0,1758594225,15162.208084509992,135.4792733400027,50746.6398408 2025-09-23,02:23:47.000,266,11020664,-795,0,1758594226,15162.174402960001,135.5145189899995,50746.58394384001 2025-09-23,02:23:48.000,266,11020554,-795,0,1758594227,15162.154194030001,135.4792733400027,50746.63285368001 2025-09-23,02:23:49.000,266,11020386,-795,0,1758594228,15162.214820820001,135.577961160001,50746.64682792 2025-09-23,02:23:50.000,266,11020509,-795,0,1758594229,15162.073358310001,135.59910854999907,50746.59791808 2025-09-23,02:23:51.000,266,11020783,-795,0,1758594230,15162.167666649992,135.6414033300025,50746.65381504001 2025-09-23,02:23:52.000,266,11020350,-795,0,1758594231,15162.039676759996,135.62025594000443,50746.68875064 2025-09-23,02:23:53.000,266,11020596,-795,0,1758594232,15162.05314938,135.58501029000035,50746.77259608001 2025-09-23,02:23:54.000,266,11020373,-795,0,1758594233,15162.05314938,135.78238593000424,50746.72368624001 2025-09-23,02:23:55.000,266,11020505,-795,0,1758594234,15162.01273152,135.58501029000035,50746.72368624001 2025-09-23,02:23:56.000,266,11020682,-795,0,1758594235,15161.979049969996,135.69779637000465,50746.67477640001 2025-09-23,02:23:57.000,266,11020673,-795,0,1758594236,15161.98578627999,135.5920594199997,50746.6398408 2025-09-23,02:23:58.000,266,11020683,-795,0,1758594237,15161.95210473,135.6766489799993,50746.68875064 2025-09-23,02:23:59.000,266,11020580,-795,0,1758594238,15161.918423179995,135.71189463000337,50746.61887944 2025-09-23,02:24:00.000,266,11020452,-795,0,1758594239,15161.86453269999,135.71894376000273,50746.64682792 2025-09-23,02:24:01.000,266,11020505,-795,0,1758594240,15161.96557734999,135.81058245000168,50746.54900824 2025-09-23,02:24:02.000,266,11020487,-795,0,1758594241,15161.9318958,135.81058245000168,50746.444201440005 2025-09-23,02:24:03.000,266,11020433,-795,0,1758594242,15161.94536841999,135.7894350600036,50746.47214992 2025-09-23,02:24:04.000,266,11020636,-795,0,1758594243,15161.90495055999,135.81763158000103,50746.40926584 2025-09-23,02:24:05.000,266,11020622,-795,0,1758594244,15161.87126901,135.94451592000405,50746.42324008 2025-09-23,02:24:06.000,266,11020545,-795,0,1758594245,15161.88474162999,135.85992636000447,50746.43721432001 2025-09-23,02:24:07.000,266,11020530,-795,0,1758594246,15161.92515948999,135.9515650500034,50746.36734312001 2025-09-23,02:24:08.000,266,11020523,-795,0,1758594247,15161.938632109996,135.89517201000126,50746.40926584 2025-09-23,02:24:09.000,266,11020519,-795,0,1758594248,15161.878005319995,135.9515650500034,50746.37433024 2025-09-23,02:24:10.000,266,11020658,-795,0,1758594249,15161.938632109996,135.8881228800019,50746.38131736 2025-09-23,02:24:11.000,266,11020593,-795,0,1758594250,15161.857796389995,135.83172983999975,50746.42324008 2025-09-23,02:24:12.000,266,11020578,-795,0,1758594251,15161.90495055999,135.85992636000447,50746.360356 2025-09-23,02:24:13.000,266,11020526,-795,0,1758594252,15161.95210473,135.89517201000126,50746.29747192001 2025-09-23,02:24:14.000,266,11020613,-795,0,1758594253,15161.87126901,136.06435113000043,50746.33240752 2025-09-23,02:24:15.000,266,11020487,-795,0,1758594254,15161.898214249995,136.01500721999764,50746.26253632 2025-09-23,02:24:16.000,266,11020566,-795,0,1758594255,15161.88474162999,135.9727124400015,50746.346381760006 2025-09-23,02:24:17.000,266,11020568,-795,0,1758594256,15161.89147794,135.9868107000002,50746.33939464001 2025-09-23,02:24:18.000,266,11020599,-795,0,1758594257,15161.81064222,136.06435113000043,50746.26952344001 2025-09-23,02:24:19.000,266,11020532,-795,0,1758594258,15161.7298065,136.05730200000107,50746.20663936 2025-09-23,02:24:20.000,266,11020436,-795,0,1758594259,15161.70286125999,136.02205635000428,50746.21362648 2025-09-23,02:24:21.000,266,11020509,-795,0,1758594260,15161.66917971,136.05730200000107,50746.31144616 2025-09-23,02:24:22.000,266,11020652,-795,0,1758594261,15161.66917971,136.12074417000258,50746.30445904 2025-09-23,02:24:23.000,266,11020620,-795,0,1758594262,15161.68938864,136.00795808999828,50746.30445904 2025-09-23,02:24:24.000,266,11020493,-795,0,1758594263,15161.635498159994,136.09254764999787,50746.31843328001 2025-09-23,02:24:25.000,266,11020580,-795,0,1758594264,15161.675916019994,136.00795808999828,50746.26253632 2025-09-23,02:24:26.000,266,11020528,-795,0,1758594265,15161.655707089994,135.9868107000002,50746.21362648 2025-09-23,02:24:27.000,266,11020608,-795,0,1758594266,15161.655707089994,135.96566331000213,50746.24157496 2025-09-23,02:24:28.000,266,11020481,-795,0,1758594267,15161.615289229994,135.94451592000405,50746.19965224001 2025-09-23,02:24:29.000,266,11020450,-795,0,1758594268,15161.675916019994,136.04320374000235,50746.276510560005 2025-09-23,02:24:30.000,266,11020582,-795,0,1758594269,15161.68265232999,136.00795808999828,50746.157729520004 2025-09-23,02:24:31.000,266,11020512,-795,0,1758594270,15161.66917971,136.036154610003,50746.178690880006 2025-09-23,02:24:32.000,266,11020598,-795,0,1758594271,15161.64897078,135.9868107000002,50746.185678 2025-09-23,02:24:33.000,266,11020432,-795,0,1758594272,15161.64223446999,135.9727124400015,50746.157729520004 2025-09-23,02:24:34.000,266,11020519,-795,0,1758594273,15161.66917971,136.14894069000002,50746.157729520004 2025-09-23,02:24:35.000,266,11020429,-795,0,1758594274,15161.675916019994,136.1348424300013,50746.1158068 2025-09-23,02:24:36.000,266,11020415,-795,0,1758594275,15161.58160767999,136.12074417000258,50746.122793919996 2025-09-23,02:24:37.000,266,11020669,-795,0,1758594276,15161.527717199999,136.0854985199985,50746.19965224001 2025-09-23,02:24:38.000,266,11020540,-795,0,1758594277,15161.520980889989,136.07844938999915,50745.98305152001 2025-09-23,02:24:39.000,266,11020623,-795,0,1758594278,15161.635498159994,136.1700880799981,50746.17170376001 2025-09-23,02:24:40.000,266,11020476,-795,0,1758594279,15161.60181660999,136.0854985199985,50746.08785832 2025-09-23,02:24:41.000,266,11020628,-795,0,1758594280,15161.60181660999,136.0995967800045,50746.08785832 2025-09-23,02:24:42.000,266,11020435,-795,0,1758594281,15161.554662439994,136.14894069000002,50745.96209016001 2025-09-23,02:24:43.000,266,11020610,-795,0,1758594282,15161.62876185,136.1982846000028,50746.10183256001 2025-09-23,02:24:44.000,266,11020702,-795,0,1758594283,15161.62876185,136.24057937999896,50746.05292272001 2025-09-23,02:24:45.000,266,11020733,-795,0,1758594284,15161.608552919999,136.25467763999768,50746.09484544 2025-09-23,02:24:46.000,266,11020407,-795,0,1758594285,15161.595080299994,136.26172677000432,50746.1158068 2025-09-23,02:24:47.000,266,11020508,-795,0,1758594286,15161.608552919999,136.3322180699979,50746.06689696 2025-09-23,02:24:48.000,266,11020539,-795,0,1758594287,15161.64223446999,136.28992329000175,50746.06689696 2025-09-23,02:24:49.000,266,11020580,-795,0,1758594288,15161.68265232999,136.38861111000006,50746.08785832 2025-09-23,02:24:50.000,266,11020624,-795,0,1758594289,15161.675916019994,136.40270936999877,50746.011000000006 2025-09-23,02:24:51.000,266,11020654,-795,0,1758594290,15161.62876185,136.38861111000006,50745.99702576 2025-09-23,02:24:52.000,266,11020749,-795,0,1758594291,15161.716333879995,136.4450041500022,50745.96209016001 2025-09-23,02:24:53.000,266,11020598,-795,0,1758594292,15161.655707089994,136.480249799999,50745.92016744 2025-09-23,02:24:54.000,266,11020569,-795,0,1758594293,15161.716333879995,136.51549545000307,50745.93414168001 2025-09-23,02:24:55.000,266,11020565,-795,0,1758594294,15161.74327911999,136.47320066999964,50745.93414168001 2025-09-23,02:24:56.000,266,11020566,-795,0,1758594295,15161.70286125999,136.5084463200037,50745.89920608 2025-09-23,02:24:57.000,266,11020596,-795,0,1758594296,15161.68938864,136.6282815300001,50745.892218960005 2025-09-23,02:24:58.000,266,11020462,-795,0,1758594297,15161.66917971,136.76221500000247,50745.96209016001 2025-09-23,02:24:59.000,266,11020587,-795,0,1758594298,15161.66244339999,136.79746064999927,50745.89920608 2025-09-23,02:25:00.000,266,11020546,-795,0,1758594299,15161.72307018999,136.86795195000013,50745.990038640004 2025-09-23,02:25:01.000,266,11020552,-795,0,1758594300,15161.878005319995,136.9031976000042,50746.01798712 2025-09-23,02:25:02.000,266,11020676,-795,0,1758594301,15161.78369697999,136.80450977999863,50746.05292272001 2025-09-23,02:25:03.000,266,11020606,-795,0,1758594302,15161.66917971,136.91729586000292,50745.99702576 2025-09-23,02:25:04.000,266,11020409,-795,0,1758594303,15161.74327911999,136.95959063999908,50746.011000000006 2025-09-23,02:25:05.000,266,11020585,-795,0,1758594304,15161.79043329,136.94549238000036,50746.108819680005 2025-09-23,02:25:06.000,266,11020756,-795,0,1758594305,15161.75001543,137.07237672000338,50746.0459356 2025-09-23,02:25:07.000,266,11020531,-795,0,1758594306,15161.696124949995,137.0864749800021,50746.07388408 2025-09-23,02:25:08.000,266,11020421,-795,0,1758594307,15161.75001543,137.24155584000255,50746.108819680005 2025-09-23,02:25:09.000,266,11020503,-795,0,1758594308,15161.675916019994,137.17106454000168,50746.01798712 2025-09-23,02:25:10.000,266,11020682,-795,0,1758594309,15161.64897078,137.1499171500036,50745.92715456 2025-09-23,02:25:11.000,266,11020620,-795,0,1758594310,15161.554662439994,137.12876975999825,50745.89920608 2025-09-23,02:25:12.000,266,11020466,-795,0,1758594311,15161.595080299994,137.29089974999806,50745.83632200001 2025-09-23,02:25:13.000,266,11020753,-795,0,1758594312,15161.574871369994,137.31909627000277,50745.86427048001 2025-09-23,02:25:14.000,266,11020565,-795,0,1758594313,15161.527717199999,137.27680148999934,50745.92016744 2025-09-23,02:25:15.000,266,11020580,-795,0,1758594314,15161.500771959989,137.30499801000406,50746.02497424 2025-09-23,02:25:16.000,266,11020620,-795,0,1758594315,15161.433408859994,137.3331945300015,50745.955103039996 2025-09-23,02:25:17.000,266,11020540,-795,0,1758594316,15161.413199929993,137.32614540000213,50745.955103039996 2025-09-23,02:25:18.000,266,11020739,-795,0,1758594317,15161.366045759998,137.34024366000085,50745.96209016001 2025-09-23,02:25:19.000,266,11020546,-795,0,1758594318,15161.258264800003,137.31909627000277,50745.941128800005 2025-09-23,02:25:20.000,266,11020471,-795,0,1758594319,15161.163956459997,137.26975235999998,50745.83632200001 2025-09-23,02:25:21.000,266,11020550,-795,0,1758594320,15161.278473729988,137.29089974999806,50745.9760644 2025-09-23,02:25:22.000,266,11020561,-795,0,1758594321,15161.170692769992,137.30499801000406,50745.86427048001 2025-09-23,02:25:23.000,266,11020648,-795,0,1758594322,15161.163956459997,137.24155584000255,50745.83632200001 2025-09-23,02:25:24.000,266,11020454,-795,0,1758594323,15161.116802290002,137.3331945300015,50745.80837352 2025-09-23,02:25:25.000,266,11020516,-795,0,1758594324,15161.103329669997,137.26270323000062,50745.88523184001 2025-09-23,02:25:26.000,266,11020604,-795,0,1758594325,15161.137011220002,137.1499171500036,50745.87824472 2025-09-23,02:25:27.000,266,11020547,-795,0,1758594326,15161.076384430002,137.21335931999783,50745.92016744 2025-09-23,02:25:28.000,266,11020501,-795,0,1758594327,15161.042702879997,137.22745758000383,50745.96209016001 2025-09-23,02:25:29.000,266,11020614,-795,0,1758594328,15161.009021329992,137.20631018999848,50745.96907728 2025-09-23,02:25:30.000,266,11020476,-795,0,1758594329,15160.928185609991,137.0864749800021,50745.74548944001 2025-09-23,02:25:31.000,266,11020450,-795,0,1758594330,15160.928185609991,137.1851628000004,50745.85029624 2025-09-23,02:25:32.000,266,11020601,-795,0,1758594331,15160.83387727,137.09352411000145,50745.93414168001 2025-09-23,02:25:33.000,266,11020505,-795,0,1758594332,15160.800195719996,137.1005732400008,50745.94811592 2025-09-23,02:25:34.000,266,11020574,-795,0,1758594333,15160.81366834,137.1005732400008,50745.92715456 2025-09-23,02:25:35.000,266,11020619,-795,0,1758594334,15160.658733209995,137.05122932999802,50745.98305152001 2025-09-23,02:25:36.000,266,11020614,-795,0,1758594335,15160.598106419995,137.04418019999866,50745.88523184001 2025-09-23,02:25:37.000,266,11020690,-795,0,1758594336,15160.658733209995,137.05827846000466,50745.941128800005 2025-09-23,02:25:38.000,266,11020588,-795,0,1758594337,15160.6519969,136.98073803000443,50745.91318032001 2025-09-23,02:25:39.000,266,11020682,-795,0,1758594338,15160.60484272999,137.0371310699993,50746.01798712 2025-09-23,02:25:40.000,266,11020494,-795,0,1758594339,15160.497061769995,137.04418019999866,50745.91318032001 2025-09-23,02:25:41.000,266,11020493,-795,0,1758594340,15160.50379807999,136.9031976000042,50745.941128800005 2025-09-23,02:25:42.000,266,11020660,-795,0,1758594341,15160.42969867,136.98073803000443,50745.81536064001 2025-09-23,02:25:43.000,266,11020633,-795,0,1758594342,15160.42296235999,137.03008193999995,50745.71754096001 2025-09-23,02:25:44.000,266,11020514,-795,0,1758594343,15160.369071879999,136.98073803000443,50745.822347760004 2025-09-23,02:25:45.000,266,11020491,-795,0,1758594344,15160.38254449999,136.95254150999972,50745.892218960005 2025-09-23,02:25:46.000,266,11020674,-795,0,1758594345,15160.369071879999,136.89614847000485,50745.73850232 2025-09-23,02:25:47.000,266,11020430,-795,0,1758594346,15160.328654019999,136.79746064999927,50745.79439928001 2025-09-23,02:25:48.000,266,11020595,-795,0,1758594347,15160.38254449999,136.86795195000013,50745.59875992001 2025-09-23,02:25:49.000,266,11020612,-795,0,1758594348,15160.42296235999,136.91729586000292,50745.76645080001 2025-09-23,02:25:50.000,266,11020552,-795,0,1758594349,15160.476852839995,136.88205020999885,50745.71754096001 2025-09-23,02:25:51.000,266,11020708,-795,0,1758594350,15160.47011653,137.00893455000187,50745.70356672 2025-09-23,02:25:52.000,266,11020520,-795,0,1758594351,15160.51053439,137.03008193999995,50745.675618240006 2025-09-23,02:25:53.000,266,11020608,-795,0,1758594352,15160.57116118,137.05122932999802,50745.654656880004 2025-09-23,02:25:54.000,266,11020536,-795,0,1758594353,15160.57116118,137.07237672000338,50745.605747040005 2025-09-23,02:25:55.000,266,11020552,-795,0,1758594354,15160.6519969,137.14286802000424,50745.787412159996 2025-09-23,02:25:56.000,266,11020575,-795,0,1758594355,15160.54421593999,137.10762237000017,50745.64068264 2025-09-23,02:25:57.000,266,11020574,-795,0,1758594356,15160.638524279995,137.22745758000383,50745.619721279996 2025-09-23,02:25:58.000,266,11020648,-795,0,1758594357,15160.53074332,137.2979488800047,50745.68260536 2025-09-23,02:25:59.000,266,11020684,-795,0,1758594358,15160.63178797,137.2979488800047,50745.661644 2025-09-23,02:26:00.000,266,11020635,-795,0,1758594359,15160.50379807999,137.34024366000085,50745.50094024001 2025-09-23,02:26:01.000,266,11020596,-795,0,1758594360,15160.52400700999,137.47417713000323,50745.57081144 2025-09-23,02:26:02.000,266,11020686,-795,0,1758594361,15160.577897489995,137.43893147999916,50745.59875992001 2025-09-23,02:26:03.000,266,11020643,-795,0,1758594362,15160.57116118,137.43893147999916,50745.54985008001 2025-09-23,02:26:04.000,266,11020582,-795,0,1758594363,15160.52400700999,137.42483322000044,50745.42408192 2025-09-23,02:26:05.000,266,11020540,-795,0,1758594364,15160.56442486999,137.50237365000066,50745.53587584 2025-09-23,02:26:06.000,266,11020760,-795,0,1758594365,15160.46338021999,137.53761930000474,50745.486966000004 2025-09-23,02:26:07.000,266,11020559,-795,0,1758594366,15160.517270699995,137.67155276999983,50745.59875992001 2025-09-23,02:26:08.000,266,11020688,-795,0,1758594367,15160.4499076,137.5799140800009,50745.47997888001 2025-09-23,02:26:09.000,266,11020388,-795,0,1758594368,15160.308445089999,137.66450364000048,50745.56382432 2025-09-23,02:26:10.000,266,11020488,-795,0,1758594369,15160.328654019999,137.5799140800009,50745.486966000004 2025-09-23,02:26:11.000,266,11020446,-795,0,1758594370,15160.214136749993,137.60106146999897,50745.42408192 2025-09-23,02:26:12.000,266,11020666,-795,0,1758594371,15160.200664129989,137.62220886000432,50745.486966000004 2025-09-23,02:26:13.000,266,11020619,-795,0,1758594372,15160.038992690002,137.5799140800009,50745.47997888001 2025-09-23,02:26:14.000,266,11020553,-795,0,1758594373,15160.052465309993,137.60106146999897,50745.41010768001 2025-09-23,02:26:15.000,266,11020490,-795,0,1758594374,15159.971629589993,137.62220886000432,50745.61273416 2025-09-23,02:26:16.000,266,11020590,-795,0,1758594375,15159.863848629997,137.61515972999769,50745.45901752001 2025-09-23,02:26:17.000,266,11020631,-795,0,1758594376,15159.809958149992,137.63630712000304,50745.507927360006 2025-09-23,02:26:18.000,266,11020654,-795,0,1758594377,15159.722386119996,137.57286495000153,50745.438056160005 2025-09-23,02:26:19.000,266,11020532,-795,0,1758594378,15159.681968259996,137.5305701699981,50745.5917728 2025-09-23,02:26:20.000,266,11020584,-795,0,1758594379,15159.59439623,137.5940123399996,50745.50094024001 2025-09-23,02:26:21.000,266,11020741,-795,0,1758594380,15159.580923609996,137.5446684300041,50745.724528080005 2025-09-23,02:26:22.000,266,11020576,-795,0,1758594381,15159.439461099995,137.56581582000217,50745.5219016 2025-09-23,02:26:23.000,266,11020510,-795,0,1758594382,15159.45293372,137.50942278000002,50745.452030399996 2025-09-23,02:26:24.000,266,11020462,-795,0,1758594383,15159.41251586,137.65040538000176,50745.605747040005 2025-09-23,02:26:25.000,266,11020655,-795,0,1758594384,15159.31147121,137.62220886000432,50745.54286296 2025-09-23,02:26:26.000,266,11020562,-795,0,1758594385,15159.20369024999,137.4318823499998,50745.53587584 2025-09-23,02:26:27.000,266,11020427,-795,0,1758594386,15159.14306345999,137.48827539000195,50745.5917728 2025-09-23,02:26:28.000,266,11020661,-795,0,1758594387,15159.136327149994,137.4600788700045,50745.57081144 2025-09-23,02:26:29.000,266,11020568,-795,0,1758594388,15159.062227739989,137.47417713000323,50745.58478568 2025-09-23,02:26:30.000,266,11020549,-795,0,1758594389,15158.940974159988,137.3331945300015,50745.58478568 2025-09-23,02:26:31.000,266,11020400,-795,0,1758594390,15158.887083679998,137.38253844000428,50745.50094024001 2025-09-23,02:26:32.000,266,11020757,-795,0,1758594391,15158.812984269993,137.30499801000406,50745.46600464 2025-09-23,02:26:33.000,266,11020473,-795,0,1758594392,15158.806247959998,137.19221192999976,50745.56382432 2025-09-23,02:26:34.000,266,11020721,-795,0,1758594393,15158.711939619992,137.15696628000296,50745.57081144 2025-09-23,02:26:35.000,266,11020647,-795,0,1758594394,15158.711939619992,137.1217206299989,50745.52888872001 2025-09-23,02:26:36.000,266,11020611,-795,0,1758594395,15158.604158659997,137.19221192999976,50745.3472236 2025-09-23,02:26:37.000,266,11020600,-795,0,1758594396,15158.651312829992,137.15696628000296,50745.42408192 2025-09-23,02:26:38.000,266,11020657,-795,0,1758594397,15158.610894969992,137.12876975999825,50745.43106904001 2025-09-23,02:26:39.000,266,11020560,-795,0,1758594398,15158.617631280002,136.9736888999978,50745.43106904001 2025-09-23,02:26:40.000,266,11020529,-795,0,1758594399,15158.516586630001,136.89614847000485,50745.36119784001 2025-09-23,02:26:41.000,266,11020591,-795,0,1758594400,15158.550268179992,136.83270630000334,50745.39613344 2025-09-23,02:26:42.000,266,11020705,-795,0,1758594401,15158.496377700001,136.89614847000485,50745.46600464 2025-09-23,02:26:43.000,266,11020530,-795,0,1758594402,15158.408805669991,136.85385369000142,50745.56382432 2025-09-23,02:26:44.000,266,11020605,-795,0,1758594403,15158.489641389991,136.8750010799995,50745.47299176 2025-09-23,02:26:45.000,266,11020672,-795,0,1758594404,15158.422278289996,136.74811674000375,50745.49395312 2025-09-23,02:26:46.000,266,11020577,-795,0,1758594405,15158.435750910001,136.6564780500048,50745.4170948 2025-09-23,02:26:47.000,266,11020719,-795,0,1758594406,15158.381860429996,136.67057631000353,50745.486966000004 2025-09-23,02:26:48.000,266,11020750,-795,0,1758594407,15158.32796994999,136.74811674000375,50745.452030399996 2025-09-23,02:26:49.000,266,11020485,-795,0,1758594408,15158.39533305,136.6423797899988,50745.40312056 2025-09-23,02:26:50.000,266,11020536,-795,0,1758594409,15158.24713422999,136.68467457000224,50745.33324936001 2025-09-23,02:26:51.000,266,11020491,-795,0,1758594410,15158.260606849995,136.57188848999795,50745.29132664001 2025-09-23,02:26:52.000,266,11020598,-795,0,1758594411,15158.159562199995,136.55074109999987,50745.29132664001 2025-09-23,02:26:53.000,266,11020653,-795,0,1758594412,15158.20671636999,136.5436919700005,50745.284339519996 2025-09-23,02:26:54.000,266,11020459,-795,0,1758594413,15158.240397919995,136.43795502000285,50745.33324936001 2025-09-23,02:26:55.000,266,11020525,-795,0,1758594414,15158.22692529999,136.50139719000435,50745.36119784001 2025-09-23,02:26:56.000,266,11020605,-795,0,1758594415,15158.04504492999,136.43795502000285,50745.221455440005 2025-09-23,02:26:57.000,266,11020443,-795,0,1758594416,15158.07199017,136.5295937100018,50745.26337816001 2025-09-23,02:26:58.000,266,11020657,-795,0,1758594417,15158.018099689994,136.50139719000435,50745.30530088 2025-09-23,02:26:59.000,266,11020542,-795,0,1758594418,15158.01136338,136.4309058900035,50745.29831376 2025-09-23,02:27:00.000,266,11020747,-795,0,1758594419,15157.96420920999,136.49434805999772,50745.172545600006 2025-09-23,02:27:01.000,266,11020482,-795,0,1758594420,15157.977681829994,136.52254458000243,50745.340236480006 2025-09-23,02:27:02.000,266,11020560,-795,0,1758594421,15157.829483009999,136.57188848999795,50745.340236480006 2025-09-23,02:27:03.000,266,11020704,-795,0,1758594422,15157.741910979988,136.57188848999795,50745.18651984 2025-09-23,02:27:04.000,266,11020712,-795,0,1758594423,15157.553294299993,136.5084463200037,50745.116648639996 2025-09-23,02:27:05.000,266,11020618,-795,0,1758594424,15157.566766919997,136.55779022999923,50745.151584240004 2025-09-23,02:27:06.000,266,11020515,-795,0,1758594425,15157.344468689997,136.61418327000138,50745.0677388 2025-09-23,02:27:07.000,266,11020650,-795,0,1758594426,15157.270369279991,136.57188848999795,50745.04677744001 2025-09-23,02:27:08.000,266,11020758,-795,0,1758594427,15157.310787139992,136.63533065999945,50744.90004792 2025-09-23,02:27:09.000,266,11020518,-795,0,1758594428,15157.189533559991,136.64942891999817,50745.053764560005 2025-09-23,02:27:10.000,266,11020724,-795,0,1758594429,15157.11543415,136.67057631000353,50745.053764560005 2025-09-23,02:27:11.000,266,11020488,-795,0,1758594430,15157.05480736,136.7763132600012,50745.16555848001 2025-09-23,02:27:12.000,266,11020631,-795,0,1758594431,15157.06827997999,136.80450977999863,50745.102674400005 2025-09-23,02:27:13.000,266,11020623,-795,0,1758594432,15156.95376271,136.8397554300027,50745.151584240004 2025-09-23,02:27:14.000,266,11020590,-795,0,1758594433,15156.90660853999,136.88205020999885,50745.08171304 2025-09-23,02:27:15.000,266,11020575,-795,0,1758594434,15156.798827579994,136.78336239000055,50744.97690624001 2025-09-23,02:27:16.000,266,11020723,-795,0,1758594435,15156.819036509994,136.86795195000013,50745.03979032 2025-09-23,02:27:17.000,266,11020636,-795,0,1758594436,15156.691046619999,137.00893455000187,50744.99088048 2025-09-23,02:27:18.000,266,11020580,-795,0,1758594437,15156.637156139994,136.938443250001,50744.94197064 2025-09-23,02:27:19.000,266,11020565,-795,0,1758594438,15156.414857909993,137.05827846000466,50744.85812520001 2025-09-23,02:27:20.000,266,11020682,-795,0,1758594439,15156.253186469992,136.9736888999978,50744.87209944 2025-09-23,02:27:21.000,266,11020647,-795,0,1758594440,15156.340758500002,137.00893455000187,50744.80222824 2025-09-23,02:27:22.000,266,11020550,-795,0,1758594441,15156.206032299997,137.01598368000123,50744.95594488001 2025-09-23,02:27:23.000,266,11020616,-795,0,1758594442,15156.226241229997,137.1005732400008,50744.84415096 2025-09-23,02:27:24.000,266,11020757,-795,0,1758594443,15156.293604329992,137.2345067100032,50744.80921536001 2025-09-23,02:27:25.000,266,11020720,-795,0,1758594444,15156.347494809997,137.396636700003,50744.962932 2025-09-23,02:27:26.000,266,11020604,-795,0,1758594445,15156.286868019997,137.38253844000428,50744.87209944 2025-09-23,02:27:27.000,266,11020621,-795,0,1758594446,15156.334022189993,137.34024366000085,50744.948957759996 2025-09-23,02:27:28.000,266,11020602,-795,0,1758594447,15156.273395399992,137.47417713000323,50745.01882896 2025-09-23,02:27:29.000,266,11020568,-795,0,1758594448,15156.239713850002,137.41073496000172,50745.116648639996 2025-09-23,02:27:30.000,266,11020543,-795,0,1758594449,15156.118460270001,137.3472927900002,50745.14459712001 2025-09-23,02:27:31.000,266,11020645,-795,0,1758594450,15156.057833480001,137.4318823499998,50744.94197064 2025-09-23,02:27:32.000,266,11020610,-795,0,1758594451,15156.051097169991,137.51647190999938,50744.99088048 2025-09-23,02:27:33.000,266,11020489,-795,0,1758594452,15155.91637097,137.58696321000025,50744.96991912 2025-09-23,02:27:34.000,266,11020565,-795,0,1758594453,15155.902898349996,137.58696321000025,50745.01882896 2025-09-23,02:27:35.000,266,11020551,-795,0,1758594454,15155.86921679999,137.61515972999769,50744.934983520005 2025-09-23,02:27:36.000,266,11020492,-795,0,1758594455,15155.761435839995,137.75614232999942,50744.90004792 2025-09-23,02:27:37.000,266,11020616,-795,0,1758594456,15155.68733642999,137.75614232999942,50744.85812520001 2025-09-23,02:27:38.000,266,11020588,-795,0,1758594457,15155.62670963999,137.74909320000006,50744.97690624001 2025-09-23,02:27:39.000,266,11020671,-795,0,1758594458,15155.478510819994,137.79843711000285,50744.962932 2025-09-23,02:27:40.000,266,11020605,-795,0,1758594459,15155.397675099994,137.86892841000372,50744.8231896 2025-09-23,02:27:41.000,266,11020466,-795,0,1758594460,15155.397675099994,137.93237057999795,50744.74633128 2025-09-23,02:27:42.000,266,11020749,-795,0,1758594461,15155.283157829988,137.9041740600005,50744.61357600001 2025-09-23,02:27:43.000,266,11020670,-795,0,1758594462,15155.229267349998,137.94646884000394,50744.53671768 2025-09-23,02:27:44.000,266,11020540,-795,0,1758594463,15155.222531039988,137.97466536000138,50744.669472960006 2025-09-23,02:27:45.000,266,11020733,-795,0,1758594464,15155.215794729993,137.9887636200001,50744.599601760005 2025-09-23,02:27:46.000,266,11020540,-795,0,1758594465,15155.249476279998,138.05925492000097,50744.63453736 2025-09-23,02:27:47.000,266,11020514,-795,0,1758594466,15155.229267349998,138.08040230999904,50744.67646008 2025-09-23,02:27:48.000,266,11020478,-795,0,1758594467,15155.141695320002,138.18613926000398,50744.53671768 2025-09-23,02:27:49.000,266,11020673,-795,0,1758594468,15155.128222699997,138.12269709000248,50744.45985936 2025-09-23,02:27:50.000,266,11020673,-795,0,1758594469,15155.134959009993,138.25663056000485,50744.61357600001 2025-09-23,02:27:51.000,266,11020524,-795,0,1758594470,15155.067595909997,138.41876055000466,50744.438898 2025-09-23,02:27:52.000,266,11020503,-795,0,1758594471,15155.033914359992,138.46810446000018,50744.41793664 2025-09-23,02:27:53.000,266,11020426,-795,0,1758594472,15155.027178049997,138.4469570700021,50744.45287224001 2025-09-23,02:27:54.000,266,11020508,-795,0,1758594473,15154.946342329997,138.47515358999954,50744.5087692 2025-09-23,02:27:55.000,266,11020512,-795,0,1758594474,15154.973287569992,138.5949888000032,50744.53671768 2025-09-23,02:27:56.000,266,11020568,-795,0,1758594475,15154.905924469997,138.61613619000127,50744.45287224001 2025-09-23,02:27:57.000,266,11020662,-795,0,1758594476,15154.980023880002,138.65138183999807,50744.41793664 2025-09-23,02:27:58.000,266,11020661,-795,0,1758594477,15155.054123289992,138.88400312999875,50744.46684648 2025-09-23,02:27:59.000,266,11020577,-795,0,1758594478,15155.094541149992,139.0038383400024,50744.431910880005 2025-09-23,02:28:00.000,266,11020675,-795,0,1758594479,15155.168640559998,138.98974008000368,50744.383001040005 2025-09-23,02:28:01.000,266,11020595,-795,0,1758594480,15155.276421519993,139.08137877000263,50744.38998816 2025-09-23,02:28:02.000,266,11020559,-795,0,1758594481,15155.249476279998,139.13072267999814,50744.52973056 2025-09-23,02:28:03.000,266,11020601,-795,0,1758594482,15155.269685209998,139.22236137000436,50744.501782080006 2025-09-23,02:28:04.000,266,11020559,-795,0,1758594483,15155.249476279998,139.32809832000203,50744.37601392001 2025-09-23,02:28:05.000,266,11020548,-795,0,1758594484,15155.337048309993,139.32104919000267,50744.44588512001 2025-09-23,02:28:06.000,266,11020721,-795,0,1758594485,15155.370729859998,139.39154049000354,50744.51575632 2025-09-23,02:28:07.000,266,11020558,-795,0,1758594486,15155.269685209998,139.4338352699997,50744.35505256001 2025-09-23,02:28:08.000,266,11020615,-795,0,1758594487,15155.424620339989,139.58186700000078,50744.431910880005 2025-09-23,02:28:09.000,266,11020590,-795,0,1758594488,15155.451565579999,139.7087513400038,50744.431910880005 2025-09-23,02:28:10.000,266,11020416,-795,0,1758594489,15155.471774509999,139.70170221000444,50744.41094952 2025-09-23,02:28:11.000,266,11020493,-795,0,1758594490,15155.50545605999,139.8074391600021,50744.3690268 2025-09-23,02:28:12.000,266,11020617,-795,0,1758594491,15155.518928679994,139.94842176000384,50744.34806544 2025-09-23,02:28:13.000,266,11020547,-795,0,1758594492,15155.404411409989,139.94137263000448,50744.334091200006 2025-09-23,02:28:14.000,266,11020600,-795,0,1758594493,15155.404411409989,140.04710958000214,50744.313129840004 2025-09-23,02:28:15.000,266,11020680,-795,0,1758594494,15155.458301889994,140.16694478999852,50744.2991556 2025-09-23,02:28:16.000,266,11020658,-795,0,1758594495,15155.303366759988,140.08235522999894,50744.32710408001 2025-09-23,02:28:17.000,266,11020609,-795,0,1758594496,15155.451565579999,140.2374360899994,50744.24325864 2025-09-23,02:28:18.000,266,11020526,-795,0,1758594497,15155.431356649999,140.39251694999984,50744.096529120005 2025-09-23,02:28:19.000,266,11020572,-795,0,1758594498,15155.384202479989,140.3008782600009,50744.25723288001 2025-09-23,02:28:20.000,266,11020585,-795,0,1758594499,15155.303366759988,140.5475978100003,50744.15242608 2025-09-23,02:28:21.000,266,11020762,-795,0,1758594500,15155.323575689989,140.62513824000052,50744.25723288001 2025-09-23,02:28:22.000,266,11020452,-795,0,1758594501,15155.370729859998,140.66743302000395,50744.18037456 2025-09-23,02:28:23.000,266,11020570,-795,0,1758594502,15155.417884029994,140.75202258000354,50744.1943488 2025-09-23,02:28:24.000,266,11020505,-795,0,1758594503,15155.343784619989,140.78021910000098,50744.2292844 2025-09-23,02:28:25.000,266,11020553,-795,0,1758594504,15155.363993549989,140.86480866000056,50744.11050336001 2025-09-23,02:28:26.000,266,11020534,-795,0,1758594505,15155.411147719999,141.02693865000037,50744.11050336001 2025-09-23,02:28:27.000,266,11020726,-795,0,1758594506,15155.471774509999,141.06218430000445,50744.15941320001 2025-09-23,02:28:28.000,266,11020605,-795,0,1758594507,15155.431356649999,141.13972473000467,50744.18736168001 2025-09-23,02:28:29.000,266,11020607,-795,0,1758594508,15155.424620339989,141.3159529800032,50744.23627152001 2025-09-23,02:28:30.000,266,11020653,-795,0,1758594509,15155.337048309993,141.36529688999872,50744.166400320006 2025-09-23,02:28:31.000,266,11020604,-795,0,1758594510,15155.471774509999,141.55562340000324,50744.20832304001 2025-09-23,02:28:32.000,266,11020752,-795,0,1758594511,15155.48524712999,141.65431122000155,50744.1943488 2025-09-23,02:28:33.000,266,11020545,-795,0,1758594512,15155.458301889994,141.96447294000245,50744.01967080001 2025-09-23,02:28:34.000,266,11020605,-795,0,1758594513,15155.451565579999,141.8728342500035,50744.10351624 2025-09-23,02:28:35.000,266,11020616,-795,0,1758594514,15155.451565579999,141.98562033000053,50744.13146472 2025-09-23,02:28:36.000,266,11020705,-795,0,1758594515,15155.323575689989,142.01381684999797,50744.06159352 2025-09-23,02:28:37.000,266,11020557,-795,0,1758594516,15155.363993549989,142.253487269998,50744.01268368 2025-09-23,02:28:38.000,266,11020633,-795,0,1758594517,15155.350520929998,142.37332248000166,50744.01967080001 2025-09-23,02:28:39.000,266,11020639,-795,0,1758594518,15155.357257239993,142.53545247000147,50743.977748080004 2025-09-23,02:28:40.000,266,11020729,-795,0,1758594519,15155.283157829988,142.6129929000017,50743.914864 2025-09-23,02:28:41.000,266,11020642,-795,0,1758594520,15155.195585799993,142.8949580999979,50744.08255488 2025-09-23,02:28:42.000,266,11020612,-795,0,1758594521,15155.209058419998,142.88085983999918,50744.03364504 2025-09-23,02:28:43.000,266,11020562,-795,0,1758594522,15155.262948899988,142.94430201000068,50743.9847352 2025-09-23,02:28:44.000,266,11020574,-795,0,1758594523,15155.161904250002,143.1064320000005,50743.62140496 2025-09-23,02:28:45.000,266,11020698,-795,0,1758594524,15155.020441740002,143.33905329000117,50743.831018560006 2025-09-23,02:28:46.000,266,11020708,-755,0,1758594525,15155.148431629998,143.28266024999903,50743.80307008001 2025-09-23,02:28:47.000,266,11020531,-795,0,1758594526,15155.108013769997,143.49413415000163,50743.831018560006 2025-09-23,02:28:48.000,266,11020519,-795,0,1758594527,15155.114750079993,143.65626414000144,50743.69826328 2025-09-23,02:28:49.000,266,11020588,-795,0,1758594528,15155.081068530002,143.628067620004,50743.69826328 2025-09-23,02:28:50.000,266,11020466,-795,0,1758594529,15155.054123289992,143.86068891000468,50743.81704432 2025-09-23,02:28:51.000,266,11020568,-795,0,1758594530,15155.060859600002,143.88888543000212,50743.72621176 2025-09-23,02:28:52.000,266,11020692,-795,0,1758594531,15155.054123289992,143.959376730003,50743.663327680006 2025-09-23,02:28:53.000,266,11020502,-795,0,1758594532,15155.047386979997,144.16380149999895,50743.761147360005 2025-09-23,02:28:54.000,266,11020598,-795,0,1758594533,15154.966551259997,144.2836367100026,50743.761147360005 2025-09-23,02:28:55.000,266,11020572,-795,0,1758594534,15154.885715539996,144.4669140900005,50743.80307008001 2025-09-23,02:28:56.000,266,11020650,-795,0,1758594535,15154.858770300001,144.45986496000114,50743.67730192 2025-09-23,02:28:57.000,266,11020673,-795,0,1758594536,15154.818352440001,144.50215974000457,50743.761147360005 2025-09-23,02:28:58.000,266,11020593,-795,0,1758594537,15154.791407199991,144.70658451000054,50743.76813448 2025-09-23,02:28:59.000,266,11020722,-795,0,1758594538,15154.67015361999,144.75592842000333,50743.68428904001 2025-09-23,02:29:00.000,266,11020806,-795,0,1758594539,15154.61626314,144.88281275999907,50743.80307008001 2025-09-23,02:29:01.000,266,11020651,-795,0,1758594540,15154.52869110999,144.9251075400025,50743.67730192 2025-09-23,02:29:02.000,266,11020591,-795,0,1758594541,15154.44785538999,145.08018840000295,50743.79608296 2025-09-23,02:29:03.000,266,11020441,-795,0,1758594542,15154.33333812,145.1083849200004,50743.879928400005 2025-09-23,02:29:04.000,266,11020605,-795,0,1758594543,15154.232293469999,145.1224831799991,50743.99172232001 2025-09-23,02:29:05.000,266,11020543,-795,0,1758594544,15154.191875609999,145.21412186999805,50743.85896704 2025-09-23,02:29:06.000,266,11020649,-795,0,1758594545,15154.090830959998,145.08018840000295,50743.88691552 2025-09-23,02:29:07.000,266,11020638,-795,0,1758594546,15153.956104759993,145.2070727399987,50743.85197992001 2025-09-23,02:29:08.000,266,11020613,-795,0,1758594547,15153.760751770002,145.18592535000062,50743.65634056001 2025-09-23,02:29:09.000,266,11020596,-795,0,1758594548,15153.605816639996,145.22822013000405,50743.82403144001 2025-09-23,02:29:10.000,266,11020587,-795,0,1758594549,15153.49803568,145.27756403999956,50743.86595416 2025-09-23,02:29:11.000,266,11020589,-795,0,1758594550,15153.41719996,145.2211710000047,50743.81704432 2025-09-23,02:29:12.000,266,11020639,-795,0,1758594551,15153.28921006999,145.29166229999828,50743.86595416 2025-09-23,02:29:13.000,266,11020607,-795,0,1758594552,15153.221846969995,145.3551044699998,50743.9847352 2025-09-23,02:29:14.000,266,11020585,-795,0,1758594553,15153.08712076999,145.37625185999786,50743.76813448 2025-09-23,02:29:15.000,266,11020722,-795,0,1758594554,15153.093857079999,145.36215359999915,50743.78909584 2025-09-23,02:29:16.000,266,11020699,-795,0,1758594555,15152.945658259989,145.36215359999915,50743.977748080004 2025-09-23,02:29:17.000,266,11020730,-795,0,1758594556,15152.783986819988,145.3551044699998,50743.92185112001 2025-09-23,02:29:18.000,266,11020447,-795,0,1758594557,15152.709887409997,145.34805534000043,50743.85197992001 2025-09-23,02:29:19.000,266,11020662,-795,0,1758594558,15152.615579069992,145.3339570800017,50743.85197992001 2025-09-23,02:29:20.000,266,11020483,-795,0,1758594559,15152.588633829997,145.50313620000088,50743.85896704 2025-09-23,02:29:21.000,266,11020670,-795,0,1758594560,15152.595370139992,145.57362750000175,50743.831018560006 2025-09-23,02:29:22.000,266,11020653,-795,0,1758594561,15152.366335599996,145.6159222799979,50743.95678672 2025-09-23,02:29:23.000,266,11020643,-795,0,1758594562,15152.494325489992,145.53838184999768,50743.81704432 2025-09-23,02:29:24.000,266,11020661,-795,0,1758594563,15152.480852870001,145.65821706000133,50743.879928400005 2025-09-23,02:29:25.000,266,11020510,-795,0,1758594564,15152.373071909991,145.55952924000303,50743.93582536 2025-09-23,02:29:26.000,266,11020718,-795,0,1758594565,15152.413489769991,145.59477488999983,50743.82403144001 2025-09-23,02:29:27.000,266,11020688,-795,0,1758594566,15152.346126669996,145.60887314999854,50743.94281248001 2025-09-23,02:29:28.000,266,11020524,-795,0,1758594567,15152.305708809996,145.71461010000348,50743.8449928 2025-09-23,02:29:29.000,266,11020703,-795,0,1758594568,15152.400017150001,145.63706967000326,50743.712237520005 2025-09-23,02:29:30.000,266,11020663,-795,0,1758594569,15152.25855464,145.58772576000047,50743.712237520005 2025-09-23,02:29:31.000,266,11020720,-795,0,1758594570,15152.224873089996,145.68641357999877,50743.76813448 2025-09-23,02:29:32.000,266,11020427,-795,0,1758594571,15152.23160939999,145.77805226999772,50743.73319888001 2025-09-23,02:29:33.000,266,11020574,-795,0,1758594572,15152.184455229995,145.49608707000152,50743.65634056001 2025-09-23,02:29:34.000,266,11020515,-795,0,1758594573,15152.15750999,145.57362750000175,50743.663327680006 2025-09-23,02:29:35.000,266,11020496,-795,0,1758594574,15152.15077367999,145.71461010000348,50743.6703148 2025-09-23,02:29:36.000,266,11020542,-795,0,1758594575,15152.083410579995,145.7921505300037,50743.55852088 2025-09-23,02:29:37.000,266,11020631,-795,0,1758594576,15152.11035581999,145.67231532000005,50743.58646936001 2025-09-23,02:29:38.000,266,11020633,-795,0,1758594577,15152.11035581999,145.8273961800005,50743.544546640005 2025-09-23,02:29:39.000,266,11020708,-795,0,1758594578,15152.15077367999,145.82034705000115,50743.6004436 2025-09-23,02:29:40.000,266,11020499,-795,0,1758594579,15152.11035581999,145.78510140000435,50743.55153376 2025-09-23,02:29:41.000,266,11020688,-795,0,1758594580,15151.901530209994,145.6652661900007,50743.57948224 2025-09-23,02:29:42.000,266,11020661,-795,0,1758594581,15151.962156999994,145.73575749000156,50743.425765600005 2025-09-23,02:29:43.000,266,11020559,-795,0,1758594582,15151.861112349994,145.64411880000262,50743.425765600005 2025-09-23,02:29:44.000,266,11020709,-795,0,1758594583,15151.733122459998,145.7287083600022,50743.39083 2025-09-23,02:29:45.000,266,11020639,-795,0,1758594584,15151.733122459998,145.763954009999,50743.50961104 2025-09-23,02:29:46.000,266,11020525,-795,0,1758594585,15151.739858769994,145.82034705000115,50743.5305724 2025-09-23,02:29:47.000,266,11020669,-795,0,1758594586,15151.632077809998,145.65116793000198,50743.38384288 2025-09-23,02:29:48.000,266,11020622,-795,0,1758594587,15151.591659949998,145.67231532000005,50743.34192016 2025-09-23,02:29:49.000,266,11020456,-795,0,1758594588,15151.477142679993,145.69346270999813,50743.48166256 2025-09-23,02:29:50.000,266,11020531,-795,0,1758594589,15151.369361719997,145.75690487999964,50743.327945920006 2025-09-23,02:29:51.000,266,11020657,-795,0,1758594590,15151.248108139996,145.73575749000156,50743.3558944 2025-09-23,02:29:52.000,266,11020464,-795,0,1758594591,15151.301998620002,145.86264183000458,50743.36288152 2025-09-23,02:29:53.000,266,11020610,-795,0,1758594592,15151.376098029992,145.8273961800005,50743.46768832001 2025-09-23,02:29:54.000,266,11020610,-795,0,1758594593,15151.227899209996,145.74280662000092,50743.34192016 2025-09-23,02:29:55.000,266,11020624,-795,0,1758594594,15151.281789690001,145.78510140000435,50743.50961104 2025-09-23,02:29:56.000,266,11020760,-795,0,1758594595,15151.261580760001,145.69346270999813,50743.48166256 2025-09-23,02:29:57.000,266,11020518,-795,0,1758594596,15151.275053379992,145.7921505300037,50743.593456480005 2025-09-23,02:29:58.000,266,11020562,-795,0,1758594597,15151.248108139996,145.8132979200018,50743.53755952001 2025-09-23,02:29:59.000,266,11020589,-795,0,1758594598,15151.207690279996,145.85559269999794,50743.4607012 2025-09-23,02:30:00.000,266,11020501,-795,0,1758594599,15151.12011825,145.77805226999772,50743.57249512 2025-09-23,02:30:01.000,266,11020549,-795,0,1758594600,15151.05949146,145.9119857400001,50743.425765600005 2025-09-23,02:30:02.000,266,11020689,-795,0,1758594601,15151.025809909996,145.82034705000115,50743.43275272 2025-09-23,02:30:03.000,266,11020365,-795,0,1758594602,15150.91129263999,145.8273961800005,50743.3558944 2025-09-23,02:30:04.000,266,11020822,-795,0,1758594603,15150.93150156999,145.62297141000454,50743.43275272 2025-09-23,02:30:05.000,266,11020623,-795,0,1758594604,15150.884347399995,145.77100313999836,50743.4607012 2025-09-23,02:30:06.000,266,11020504,-795,0,1758594605,15150.864138469995,145.71461010000348,50743.48864968001 2025-09-23,02:30:07.000,266,11020486,-795,0,1758594606,15150.70920333999,145.57362750000175,50743.306984560004 2025-09-23,02:30:08.000,266,11020701,-795,0,1758594607,15150.655312859999,145.6159222799979,50743.36986864001 2025-09-23,02:30:09.000,266,11020503,-795,0,1758594608,15150.675521789999,145.70756097000412,50743.19519064 2025-09-23,02:30:10.000,266,11020573,-795,0,1758594609,15150.587949759989,145.69346270999813,50743.111345200006 2025-09-23,02:30:11.000,266,11020542,-795,0,1758594610,15150.675521789999,145.53838184999768,50743.1462808 2025-09-23,02:30:12.000,266,11020610,-795,0,1758594611,15150.74962119999,145.4819888100028,50743.1462808 2025-09-23,02:30:13.000,266,11020651,-795,0,1758594612,15150.561004519994,145.59477488999983,50743.17422928 2025-09-23,02:30:14.000,266,11020605,-795,0,1758594613,15150.594686069999,145.5665783700024,50743.090383840005 2025-09-23,02:30:15.000,266,11020564,-795,0,1758594614,15150.675521789999,145.6300205400039,50743.19519064 2025-09-23,02:30:16.000,266,11020688,-795,0,1758594615,15150.581213449994,145.5665783700024,50743.13230656001 2025-09-23,02:30:17.000,266,11020721,-795,0,1758594616,15150.62836761999,145.64411880000262,50742.95064144 2025-09-23,02:30:18.000,266,11020759,-795,0,1758594617,15150.561004519994,145.64411880000262,50743.090383840005 2025-09-23,02:30:19.000,266,11020531,-795,0,1758594618,15150.675521789999,145.6159222799979,50743.09737096 2025-09-23,02:30:20.000,266,11020749,-795,0,1758594619,15150.581213449994,145.57362750000175,50742.89474448001 2025-09-23,02:30:21.000,266,11020651,-795,0,1758594620,15150.554268209999,145.6300205400039,50742.99955128 2025-09-23,02:30:22.000,266,11020623,-795,0,1758594621,15150.561004519994,145.67231532000005,50742.95064144 2025-09-23,02:30:23.000,266,11020565,-795,0,1758594622,15150.406069389988,145.6652661900007,50743.08339672001 2025-09-23,02:30:24.000,266,11020614,-795,0,1758594623,15150.513850349998,145.71461010000348,50743.04846112 2025-09-23,02:30:25.000,266,11020545,-795,0,1758594624,15150.486905109989,145.6652661900007,50742.943654320006 2025-09-23,02:30:26.000,266,11020802,-795,0,1758594625,15150.554268209999,145.5806766300011,50742.922692960004 2025-09-23,02:30:27.000,266,11020604,-795,0,1758594626,15150.547531899989,145.58772576000047,50743.02749976 2025-09-23,02:30:28.000,266,11020506,-795,0,1758594627,15150.486905109989,145.5665783700024,50742.98557704001 2025-09-23,02:30:29.000,266,11020537,-795,0,1758594628,15150.426278319988,145.49608707000152,50743.10435808001 2025-09-23,02:30:40.000,266,11020485,-795,0,1758594639,15149.995154479991,145.08018840000295,50742.873783120005 2025-09-23,02:30:41.000,266,11020622,-795,0,1758594640,15149.981681860001,145.11543404999975,50742.873783120005 2025-09-23,02:30:42.000,266,11020754,-795,0,1758594641,15149.948000309996,145.03789361999952,50743.01352552001 2025-09-23,02:30:43.000,266,11020534,-795,0,1758594642,15150.008627099996,145.10133579000103,50742.89474448001 2025-09-23,02:30:44.000,266,11020512,-795,0,1758594643,15149.907582449996,145.10133579000103,50742.84583464001 2025-09-23,02:30:45.000,266,11020753,-795,0,1758594644,15149.88063721,145.05199187999824,50742.92968008 2025-09-23,02:30:46.000,266,11020495,-795,0,1758594645,15149.82001042,144.974451449998,50742.81089904 2025-09-23,02:30:47.000,266,11020393,-795,0,1758594646,15149.84021935,144.94625493000058,50742.72705360001 2025-09-23,02:30:48.000,266,11020644,-795,0,1758594647,15149.826746729996,145.04494274999888,50742.81788616001 2025-09-23,02:30:49.000,266,11020790,-795,0,1758594648,15149.77285624999,144.93920580000122,50742.86679600001 2025-09-23,02:30:50.000,266,11020532,-795,0,1758594649,15149.75264731999,144.77002668000205,50742.67115664 2025-09-23,02:30:51.000,266,11020739,-795,0,1758594650,15149.826746729996,144.79117407000012,50742.79692480001 2025-09-23,02:30:52.000,266,11020652,-795,0,1758594651,15149.65160266999,144.67133886000374,50742.66416952 2025-09-23,02:30:53.000,266,11020584,-795,0,1758594652,15149.705493149995,144.65724059999775,50742.65019528001 2025-09-23,02:30:54.000,266,11020668,-795,0,1758594653,15149.745911009995,144.6149458200016,50742.72006648 2025-09-23,02:30:55.000,266,11020557,-795,0,1758594654,15149.665075289995,144.60789669000224,50742.68513088 2025-09-23,02:30:56.000,266,11020679,-795,0,1758594655,15149.665075289995,144.47396321999986,50742.64320816 2025-09-23,02:30:57.000,266,11020587,-795,0,1758594656,15149.745911009995,144.5162580000033,50742.73404072 2025-09-23,02:30:58.000,266,11020463,-795,0,1758594657,15149.65160266999,144.50215974000457,50742.78993768 2025-09-23,02:30:59.000,266,11020424,-795,0,1758594658,15149.71896577,144.4316684400037,50742.706092240005 2025-09-23,02:31:00.000,266,11020561,-795,0,1758594659,15149.69875684,144.4669140900005,50742.657182400006 2025-09-23,02:31:01.000,266,11020653,-795,0,1758594660,15149.71222945999,144.45986496000114,50742.6222468 2025-09-23,02:31:02.000,266,11020668,-795,0,1758594661,15149.624657429995,144.38232453000091,50742.587311200004 2025-09-23,02:31:03.000,266,11020817,-795,0,1758594662,15149.67854791,144.2554401899979,50742.775963440006 2025-09-23,02:31:04.000,266,11020540,-795,0,1758594663,15149.59097587999,144.26248932000453,50742.587311200004 2025-09-23,02:31:05.000,266,11020609,-795,0,1758594664,15149.61118480999,144.26248932000453,50742.58032408001 2025-09-23,02:31:06.000,266,11020370,-795,0,1758594665,15149.604448499995,144.37527540000156,50742.706092240005 2025-09-23,02:31:07.000,266,11020646,-795,0,1758594666,15149.543821709995,144.2201945400011,50742.72006648 2025-09-23,02:31:08.000,266,11020633,-795,0,1758594667,15149.503403849994,144.24839105999854,50742.54538848 2025-09-23,02:31:09.000,266,11020388,-795,0,1758594668,15149.49666754,144.1849488900043,50742.50346576 2025-09-23,02:31:10.000,266,11020403,-795,0,1758594669,15149.503403849994,144.16380149999895,50742.49647864 2025-09-23,02:31:11.000,266,11020433,-795,0,1758594670,15149.5370854,144.04396629000257,50742.67115664 2025-09-23,02:31:12.000,266,11020733,-795,0,1758594671,15149.53034908999,144.1849488900043,50742.66416952 2025-09-23,02:31:13.000,266,11020750,-795,0,1758594672,15149.42930443999,144.02986803000385,50742.46154304001 2025-09-23,02:31:14.000,266,11020611,-755,0,1758594673,15149.42930443999,144.06511368000065,50742.54538848 2025-09-23,02:31:15.000,266,11020423,-795,0,1758594674,15149.415831819999,144.11445759000344,50742.440581680006 2025-09-23,02:31:16.000,266,11020517,-795,0,1758594675,15149.314787169998,143.9382293400049,50742.36372336001 2025-09-23,02:31:17.000,266,11020695,-795,0,1758594676,15149.382150269994,144.05101542000193,50742.46154304001 2025-09-23,02:31:18.000,266,11020620,-795,0,1758594677,15149.355205029999,143.959376730003,50742.370710480005 2025-09-23,02:31:19.000,266,11020605,-795,0,1758594678,15149.375413959999,144.01576976999786,50742.50346576 2025-09-23,02:31:20.000,266,11020733,-795,0,1758594679,15149.368677649989,144.00167150999914,50742.42660744 2025-09-23,02:31:21.000,266,11020582,-795,0,1758594680,15149.395622889999,143.94527847000427,50742.39865896 2025-09-23,02:31:22.000,266,11020707,-795,0,1758594681,15149.388886579989,143.96642586000235,50742.440581680006 2025-09-23,02:31:23.000,266,11020508,-795,0,1758594682,15149.334996099999,143.95232760000363,50742.5523756 2025-09-23,02:31:24.000,266,11020538,-795,0,1758594683,15149.260896689993,143.83954151999933,50742.4475688 2025-09-23,02:31:25.000,266,11020502,-795,0,1758594684,15149.146379419988,143.8254432600006,50742.272890800006 2025-09-23,02:31:26.000,266,11020553,-795,0,1758594685,15149.159852039993,143.89593456000148,50742.19603248001 2025-09-23,02:31:27.000,266,11020460,-795,0,1758594686,15149.166588349988,143.86068891000468,50742.084238560004 2025-09-23,02:31:28.000,266,11020668,-795,0,1758594687,15149.213742519998,143.85363977999805,50742.16109688 2025-09-23,02:31:29.000,266,11020553,-795,0,1758594688,15149.207006209988,143.88183630000276,50742.17507112001 2025-09-23,02:31:30.000,266,11020533,-795,0,1758594689,15149.254160379998,143.9100328200002,50742.09821280001 2025-09-23,02:31:31.000,266,11020457,-795,0,1758594690,15149.395622889999,143.79019761000382,50742.2379552 2025-09-23,02:31:32.000,266,11020715,-795,0,1758594691,15149.368677649989,143.88888543000212,50742.19603248001 2025-09-23,02:31:33.000,266,11020653,-795,0,1758594692,15149.422568129994,143.98757325000042,50742.24494232001 2025-09-23,02:31:34.000,266,11020529,-795,0,1758594693,15149.415831819999,144.0087206399985,50742.26590368001 2025-09-23,02:31:35.000,266,11020735,-795,0,1758594694,15149.61118480999,143.8747871700034,50742.26590368001 2025-09-23,02:31:36.000,266,11020631,-795,0,1758594695,15149.51014015999,143.7620010899991,50742.29385216001 2025-09-23,02:31:37.000,266,11020581,-795,0,1758594696,15149.456249679999,143.85363977999805,50742.16109688 2025-09-23,02:31:38.000,266,11020424,-795,0,1758594697,15149.375413959999,143.77609934999782,50741.90956056001 2025-09-23,02:31:39.000,266,11020616,-795,0,1758594698,15149.382150269994,143.75495195999974,50741.986418880006 2025-09-23,02:31:40.000,266,11020799,-795,0,1758594699,15149.328259789989,143.8113450000019,50741.89558632 2025-09-23,02:31:41.000,266,11020581,-795,0,1758594700,15149.415831819999,143.79724674000317,50741.95847040001 2025-09-23,02:31:42.000,266,11020702,-795,0,1758594701,15149.46972229999,143.77609934999782,50742.07725144001 2025-09-23,02:31:43.000,266,11020529,-795,0,1758594702,15149.55729433,143.83249238999997,50741.986418880006 2025-09-23,02:31:44.000,266,11020472,-795,0,1758594703,15149.388886579989,143.9100328200002,50742.02135448 2025-09-23,02:31:45.000,266,11020551,-795,0,1758594704,15149.44951336999,143.8465906499987,50742.084238560004 2025-09-23,02:31:46.000,266,11020505,-795,0,1758594705,15149.402359199994,143.77609934999782,50741.88161208 2025-09-23,02:31:47.000,266,11020788,-795,0,1758594706,15149.47645861,143.79724674000317,50742.04231584 2025-09-23,02:31:48.000,266,11020703,-795,0,1758594707,15149.40909550999,143.76905021999846,50741.97943176001 2025-09-23,02:31:49.000,266,11020646,-795,0,1758594708,15149.442777059994,143.94527847000427,50741.993406 2025-09-23,02:31:50.000,266,11020699,-795,0,1758594709,15149.395622889999,143.83249238999997,50741.97943176001 2025-09-23,02:31:51.000,266,11020372,-795,0,1758594710,15149.55729433,143.96642586000235,50741.95148328 2025-09-23,02:31:52.000,266,11020654,-795,0,1758594711,15149.40909550999,143.959376730003,50742.035328720005 2025-09-23,02:31:53.000,266,11020431,-795,0,1758594712,15149.483194919994,143.8747871700034,50742.05629008001 2025-09-23,02:31:54.000,266,11020769,-795,0,1758594713,15149.415831819999,143.959376730003,50741.97244464 2025-09-23,02:31:55.000,266,11020787,-795,0,1758594714,15149.57076694999,143.88888543000212,50741.97244464 2025-09-23,02:31:56.000,266,11020530,-795,0,1758594715,15149.503403849994,143.9382293400049,50742.0632772 2025-09-23,02:31:57.000,266,11020575,-795,0,1758594716,15149.456249679999,143.99462237999978,50742.04231584 2025-09-23,02:31:58.000,266,11020457,-795,0,1758594717,15149.44951336999,143.90298369000084,50741.95847040001 2025-09-23,02:31:59.000,266,11020604,-795,0,1758594718,15149.543821709995,143.8465906499987,50741.81174088001 2025-09-23,02:32:00.000,266,11020648,-795,0,1758594719,15149.442777059994,143.89593456000148,50741.916547680004 2025-09-23,02:32:01.000,266,11020390,-795,0,1758594720,15149.42930443999,143.88888543000212,50741.818728000006 2025-09-23,02:32:02.000,266,11020519,-795,0,1758594721,15149.503403849994,144.1708506299983,50741.937509040006 2025-09-23,02:32:03.000,266,11020626,-795,0,1758594722,15149.462985989994,144.05101542000193,50741.986418880006 2025-09-23,02:32:04.000,266,11020503,-795,0,1758594723,15149.361941339994,144.0580645500013,50742.04930296 2025-09-23,02:32:05.000,266,11020724,-795,0,1758594724,15149.422568129994,143.94527847000427,50741.84667648 2025-09-23,02:32:06.000,266,11020724,-795,0,1758594725,15149.543821709995,144.21314541000174,50742.01436736 2025-09-23,02:32:07.000,266,11020615,-795,0,1758594726,15149.456249679999,144.11445759000344,50741.965457520004 2025-09-23,02:32:08.000,266,11020460,-795,0,1758594727,15149.543821709995,144.16380149999895,50741.76283104001 2025-09-23,02:32:09.000,266,11020508,-795,0,1758594728,15149.503403849994,144.10035933000472,50741.93052192001 2025-09-23,02:32:10.000,266,11020716,-795,0,1758594729,15149.48993122999,144.19199802000367,50741.7837924 2025-09-23,02:32:11.000,266,11020450,-795,0,1758594730,15149.57076694999,144.24839105999854,50741.83270224 2025-09-23,02:32:12.000,266,11020694,-795,0,1758594731,15149.523612779994,144.07216281,50741.83968936001 2025-09-23,02:32:13.000,266,11020740,-795,0,1758594732,15149.57076694999,144.34707888000412,50741.818728000006 2025-09-23,02:32:14.000,266,11020474,-795,0,1758594733,15149.63139373999,144.26248932000453,50741.83270224 2025-09-23,02:32:15.000,266,11020669,-795,0,1758594734,15149.61792112,144.4316684400037,50741.7837924 2025-09-23,02:32:16.000,266,11020439,-795,0,1758594735,15149.69202052999,144.42461931000435,50741.7837924 2025-09-23,02:32:17.000,266,11020631,-795,0,1758594736,15149.59097587999,144.50215974000457,50741.7837924 2025-09-23,02:32:18.000,266,11020548,-795,0,1758594737,15149.624657429995,144.3188823599994,50741.83968936001 2025-09-23,02:32:19.000,266,11020646,-795,0,1758594738,15149.564030639995,144.5656019099988,50741.97244464 2025-09-23,02:32:20.000,266,11020565,-795,0,1758594739,15149.61792112,144.48806147999858,50741.8536636 2025-09-23,02:32:21.000,266,11020583,-795,0,1758594740,15149.71222945999,144.57265103999816,50741.86065072001 2025-09-23,02:32:22.000,266,11020633,-795,0,1758594741,15149.7391747,144.6290440800003,50741.94449616 2025-09-23,02:32:23.000,266,11020601,-795,0,1758594742,15149.73243838999,144.60789669000224,50741.8536636 2025-09-23,02:32:24.000,266,11020640,-795,0,1758594743,15149.77959256,144.66428973000438,50741.986418880006 2025-09-23,02:32:25.000,266,11020588,-795,0,1758594744,15149.665075289995,144.69953538000118,50741.80475376 2025-09-23,02:32:26.000,266,11020366,-795,0,1758594745,15149.786328869995,144.7770758100014,50741.89558632 2025-09-23,02:32:27.000,266,11020692,-795,0,1758594746,15149.63813005,144.7629775500027,50741.748856800004 2025-09-23,02:32:28.000,266,11020541,-795,0,1758594747,15149.806537799996,144.83346885000356,50741.797766640004 2025-09-23,02:32:29.000,266,11020621,-795,0,1758594748,15149.67854791,144.8757636299997,50741.90956056001 2025-09-23,02:32:30.000,266,11020670,-795,0,1758594749,15149.67854791,144.93920580000122,50741.90257344 2025-09-23,02:32:31.000,266,11020520,-795,0,1758594750,15149.725702079995,145.03084449000016,50741.73488256 2025-09-23,02:32:32.000,266,11020486,-795,0,1758594751,15149.644866359995,145.04494274999888,50741.630075760004 2025-09-23,02:32:33.000,266,11020642,-795,0,1758594752,15149.75938363,144.974451449998,50741.77680528 2025-09-23,02:32:34.000,266,11020425,-795,0,1758594753,15149.71222945999,145.0872375300023,50741.75584392 2025-09-23,02:32:35.000,266,11020777,-795,0,1758594754,15149.73243838999,145.14363057000446,50741.748856800004 2025-09-23,02:32:36.000,266,11020445,-795,0,1758594755,15149.69875684,145.2070727399987,50741.75584392 2025-09-23,02:32:37.000,266,11020585,-795,0,1758594756,15149.73243838999,145.19297447999998,50741.86065072001 2025-09-23,02:32:38.000,266,11020541,-795,0,1758594757,15149.77285624999,145.22822013000405,50741.76283104001 2025-09-23,02:32:39.000,266,11020587,-795,0,1758594758,15149.71896577,145.28461316999892,50741.81174088001 2025-09-23,02:32:40.000,266,11020516,-795,0,1758594759,15149.77285624999,145.32690795000235,50741.74186968001 2025-09-23,02:32:41.000,266,11020572,-795,0,1758594760,15149.82001042,145.49608707000152,50741.74186968001 2025-09-23,02:32:42.000,266,11020776,-795,0,1758594761,15149.84021935,145.5665783700024,50741.81174088001 2025-09-23,02:32:43.000,266,11020522,-795,0,1758594762,15149.77959256,145.65821706000133,50741.73488256 2025-09-23,02:32:44.000,266,11020607,-795,0,1758594763,15149.887373519996,145.69346270999813,50741.84667648 2025-09-23,02:32:45.000,266,11020535,-795,0,1758594764,15149.873900899991,145.74280662000092,50741.80475376 2025-09-23,02:32:46.000,266,11020661,-795,0,1758594765,15149.85369196999,145.73575749000156,50741.818728000006 2025-09-23,02:32:47.000,266,11020643,-795,0,1758594766,15149.954736619991,145.8273961800005,50741.748856800004 2025-09-23,02:32:48.000,266,11020558,-795,0,1758594767,15150.055781269992,145.78510140000435,50741.83270224 2025-09-23,02:32:49.000,266,11020597,-795,0,1758594768,15149.914318759991,145.8767400900033,50741.66501136 2025-09-23,02:32:50.000,266,11020432,-795,0,1758594769,15150.035572339992,146.1375579000014,50741.7837924 2025-09-23,02:32:51.000,266,11020495,-795,0,1758594770,15150.015363409992,145.98952617000032,50741.86065072001 2025-09-23,02:32:52.000,266,11020812,-795,0,1758594771,15150.089462819997,146.04591921000247,50741.797766640004 2025-09-23,02:32:53.000,266,11020632,-795,0,1758594772,15150.230925329997,146.1375579000014,50741.76283104001 2025-09-23,02:32:54.000,266,11020582,-795,0,1758594773,15150.123144370002,146.10231225000462,50741.83270224 2025-09-23,02:32:55.000,266,11020630,-795,0,1758594774,15150.203980090002,146.17985268000484,50741.90257344 2025-09-23,02:32:56.000,266,11020626,-795,0,1758594775,15150.170298539997,146.08116485999926,50741.76283104001 2025-09-23,02:32:57.000,266,11020460,-795,0,1758594776,15150.257870569993,146.13050877000205,50741.75584392 2025-09-23,02:32:58.000,266,11020581,-795,0,1758594777,15150.305024740002,146.15165616000013,50741.82571512 2025-09-23,02:32:59.000,266,11020605,-795,0,1758594778,15150.352178909998,146.2714913700038,50741.84667648 2025-09-23,02:33:00.000,266,11020506,-795,0,1758594779,15150.318497359993,146.27854050000315,50741.83968936001 2025-09-23,02:33:01.000,266,11020755,-795,0,1758594780,15150.291552119998,146.33493353999802,50741.94449616 2025-09-23,02:33:02.000,266,11020646,-795,0,1758594781,15150.331969979998,146.41952310000488,50741.630075760004 2025-09-23,02:33:03.000,266,11020576,-795,0,1758594782,15150.446487249988,146.3842774500008,50741.797766640004 2025-09-23,02:33:04.000,266,11020666,-795,0,1758594783,15150.520586659994,146.42657223000424,50741.82571512 2025-09-23,02:33:05.000,266,11020811,-795,0,1758594784,15150.507114039989,146.47591613999975,50741.797766640004 2025-09-23,02:33:06.000,266,11020777,-795,0,1758594785,15150.486905109989,146.44771962000232,50741.90956056001 2025-09-23,02:33:07.000,266,11020723,-795,0,1758594786,15150.527322969989,146.56050569999934,50741.65802424 2025-09-23,02:33:08.000,266,11020783,-795,0,1758594787,15150.419542009993,146.4829652699991,50741.7139212 2025-09-23,02:33:09.000,266,11020734,-795,0,1758594788,15150.453223559998,146.53935831000126,50741.65802424 2025-09-23,02:33:10.000,266,11020592,-795,0,1758594789,15150.453223559998,146.4829652699991,50741.65802424 2025-09-23,02:33:11.000,266,11020512,-795,0,1758594790,15150.385860459988,146.49001439999847,50741.75584392 2025-09-23,02:33:12.000,266,11020751,-795,0,1758594791,15150.433014629998,146.66624265000428,50741.56020456 2025-09-23,02:33:13.000,266,11020605,-795,0,1758594792,15150.486905109989,146.69443917000171,50741.483346240006 2025-09-23,02:33:14.000,266,11020556,-795,0,1758594793,15150.271343189997,146.58870222000405,50741.37853944 2025-09-23,02:33:15.000,266,11020597,-795,0,1758594794,15150.318497359993,146.60280048000277,50741.532256080005 2025-09-23,02:33:16.000,266,11020744,-795,0,1758594795,15150.406069389988,146.73673394999787,50741.51129472 2025-09-23,02:33:17.000,266,11020419,-795,0,1758594796,15150.412805699998,146.67329178000364,50741.434436400006 2025-09-23,02:33:18.000,266,11020546,-795,0,1758594797,15150.426278319988,146.72263568999915,50741.532256080005 2025-09-23,02:33:19.000,266,11020557,-795,0,1758594798,15150.426278319988,146.76493047000258,50741.469372 2025-09-23,02:33:20.000,266,11020369,-795,0,1758594799,15150.486905109989,146.89181480999832,50741.49732048 2025-09-23,02:33:21.000,266,11020688,-795,0,1758594800,15150.682258099994,146.95525697999983,50741.68597272 2025-09-23,02:33:22.000,266,11020777,-795,0,1758594801,15150.864138469995,147.06804306000413,50741.70693408 2025-09-23,02:33:23.000,266,11020524,-795,0,1758594802,15150.823720609995,147.03279741000006,50741.63706288 2025-09-23,02:33:24.000,266,11020466,-795,0,1758594803,15150.77656644,147.04689566999878,50741.66501136 2025-09-23,02:33:25.000,266,11020751,-795,0,1758594804,15150.85066584999,147.06099393000477,50741.74186968001 2025-09-23,02:33:26.000,266,11020526,-795,0,1758594805,15150.924765259995,147.16673088000243,50741.64405000001 2025-09-23,02:33:27.000,266,11020731,-795,0,1758594806,15150.83045691999,147.15968175000307,50741.58815304 2025-09-23,02:33:28.000,266,11020640,-795,0,1758594807,15150.93150156999,147.08214132000285,50741.7139212 2025-09-23,02:33:29.000,266,11020443,-795,0,1758594808,15150.924765259995,147.04689566999878,50741.77680528 2025-09-23,02:33:30.000,266,11020478,-795,0,1758594809,15150.91129263999,146.94820785000047,50741.77680528 2025-09-23,02:33:31.000,266,11020523,-795,0,1758594810,15150.95844681,146.98345350000454,50741.64405000001 2025-09-23,02:33:32.000,266,11020527,-795,0,1758594811,15150.95844681,147.01165002000198,50741.6091144 2025-09-23,02:33:33.000,266,11020381,-795,0,1758594812,15151.147063489996,147.11033784000028,50741.651037120006 2025-09-23,02:33:34.000,266,11020596,-795,0,1758594813,15151.167272419996,147.06804306000413,50741.59514016001 2025-09-23,02:33:35.000,266,11020646,-795,0,1758594814,15151.106645629996,146.9623061099992,50741.6091144 2025-09-23,02:33:36.000,266,11020545,-795,0,1758594815,15151.113381939991,147.11033784000028,50741.61610152 2025-09-23,02:33:37.000,266,11020492,-795,0,1758594816,15151.221162900001,146.9411587200011,50741.65802424 2025-09-23,02:33:38.000,266,11020471,-795,0,1758594817,15151.268317069997,147.20197652999923,50741.469372 2025-09-23,02:33:39.000,266,11020609,-795,0,1758594818,15151.335680169992,147.11033784000028,50741.67199848001 2025-09-23,02:33:40.000,266,11020591,-795,0,1758594819,15151.456933749992,147.0257482800007,50741.47635912001 2025-09-23,02:33:41.000,266,11020598,-795,0,1758594820,15151.436724819992,147.03279741000006,50741.57417880001 2025-09-23,02:33:42.000,266,11020596,-795,0,1758594821,15151.301998620002,146.96935523999855,50741.5392432 2025-09-23,02:33:43.000,266,11020751,-795,0,1758594822,15151.450197439997,147.06804306000413,50741.47635912001 2025-09-23,02:33:44.000,266,11020564,-795,0,1758594823,15151.524296850002,147.05394479999813,50741.56719168 2025-09-23,02:33:45.000,266,11020631,-795,0,1758594824,15151.625341499988,147.01165002000198,50741.51129472 2025-09-23,02:33:46.000,266,11020520,-795,0,1758594825,15151.537769469993,147.04689566999878,50741.50430760001 2025-09-23,02:33:47.000,266,11020699,-795,0,1758594826,15151.456933749992,146.98345350000454,50741.63706288 2025-09-23,02:33:48.000,266,11020640,-795,0,1758594827,15151.571451019998,147.03984653999942,50741.483346240006 2025-09-23,02:33:49.000,266,11020606,-795,0,1758594828,15151.672495669998,146.9623061099992,50741.62308864001 2025-09-23,02:33:50.000,266,11020807,-795,0,1758594829,15151.712913529998,147.01165002000198,50741.483346240006 2025-09-23,02:33:51.000,266,11020862,-795,0,1758594830,15151.780276629994,146.99755176000326,50741.67199848001 2025-09-23,02:33:52.000,266,11020525,-795,0,1758594831,15151.719649839994,147.05394479999813,50741.61610152 2025-09-23,02:33:53.000,266,11020380,-795,0,1758594832,15151.712913529998,146.98345350000454,50741.5392432 2025-09-23,02:33:54.000,266,11020430,-795,0,1758594833,15151.618605189993,147.0891904500022,50741.56020456 2025-09-23,02:33:55.000,266,11020660,-795,0,1758594834,15151.712913529998,147.11738696999964,50741.6091144 2025-09-23,02:33:56.000,266,11020657,-795,0,1758594835,15151.793749249999,146.9623061099992,50741.64405000001 2025-09-23,02:33:57.000,266,11020609,-795,0,1758594836,15151.679231979993,146.94820785000047,50741.68597272 2025-09-23,02:33:58.000,266,11020658,-795,0,1758594837,15151.780276629994,147.04689566999878,50741.602127280006 2025-09-23,02:33:59.000,266,11020617,-795,0,1758594838,15151.800485559994,147.01165002000198,50741.68597272 2025-09-23,02:34:00.000,266,11020565,-795,0,1758594839,15151.807221869989,147.11033784000028,50741.56719168 2025-09-23,02:34:01.000,266,11020691,-795,0,1758594840,15151.874584969999,147.0257482800007,50741.6091144 2025-09-23,02:34:02.000,266,11020635,-795,0,1758594841,15151.834167109999,146.99755176000326,50741.66501136 2025-09-23,02:34:03.000,266,11020651,-795,0,1758594842,15151.84763972999,146.9905026300039,50741.57417880001 2025-09-23,02:34:04.000,266,11020578,-795,0,1758594843,15151.91500283,147.04689566999878,50741.699946960005 2025-09-23,02:34:05.000,266,11020695,-795,0,1758594844,15151.962156999994,146.9764043699979,50741.64405000001 2025-09-23,02:34:06.000,266,11020685,-795,0,1758594845,15152.123828439995,146.93410959000175,50741.581165920004 2025-09-23,02:34:07.000,266,11020486,-795,0,1758594846,15152.07667427,147.01869915000134,50741.581165920004 2025-09-23,02:34:08.000,266,11020473,-795,0,1758594847,15152.063201649995,146.95525697999983,50741.70693408 2025-09-23,02:34:09.000,266,11020471,-795,0,1758594848,15152.022783789995,146.90591307000432,50741.74186968001 2025-09-23,02:34:10.000,266,11020503,-795,0,1758594849,15152.09014688999,146.91296220000368,50741.699946960005 2025-09-23,02:34:11.000,266,11020702,-795,0,1758594850,15152.184455229995,146.82132351000473,50741.51129472 2025-09-23,02:34:12.000,266,11020739,-795,0,1758594851,15152.164246299995,146.8142743799981,50741.5392432 2025-09-23,02:34:13.000,266,11020660,-795,0,1758594852,15152.15750999,146.83542177000345,50741.699946960005 2025-09-23,02:34:14.000,266,11020549,-795,0,1758594853,15152.21140046999,146.80722524999874,50741.64405000001 2025-09-23,02:34:15.000,266,11020719,-795,0,1758594854,15152.373071909991,146.91296220000368,50741.63706288 2025-09-23,02:34:16.000,266,11020764,-795,0,1758594855,15152.379808220001,146.70148830000107,50741.56719168 2025-09-23,02:34:17.000,266,11020550,-795,0,1758594856,15152.285499879996,146.73673394999787,50741.66501136 2025-09-23,02:34:18.000,266,11020649,-795,0,1758594857,15152.359599290001,146.83542177000345,50741.58815304 2025-09-23,02:34:19.000,266,11020557,-795,0,1758594858,15152.514534419992,146.69443917000171,50741.532256080005 2025-09-23,02:34:20.000,266,11020563,-795,0,1758594859,15152.487589179997,146.680340910003,50741.69295984001 2025-09-23,02:34:21.000,266,11020529,-795,0,1758594860,15152.521270730002,146.58870222000405,50741.630075760004 2025-09-23,02:34:22.000,266,11020661,-795,0,1758594861,15152.534743349992,146.72263568999915,50741.69295984001 2025-09-23,02:34:23.000,266,11020652,-795,0,1758594862,15152.453907629992,146.6309970000002,50741.581165920004 2025-09-23,02:34:24.000,266,11020378,-795,0,1758594863,15152.541479660002,146.53935831000126,50741.61610152 2025-09-23,02:34:25.000,266,11020545,-795,0,1758594864,15152.420226080001,146.53935831000126,50741.602127280006 2025-09-23,02:34:26.000,266,11020510,-795,0,1758594865,15152.608842759997,146.6168987400015,50741.65802424 2025-09-23,02:34:27.000,266,11020693,-795,0,1758594866,15152.507798109997,146.4829652699991,50741.58815304 2025-09-23,02:34:28.000,266,11020416,-795,0,1758594867,15152.541479660002,146.51821092000318,50741.602127280006 2025-09-23,02:34:29.000,266,11020632,-795,0,1758594868,15152.514534419992,146.49001439999847,50741.47635912001 2025-09-23,02:34:30.000,266,11020674,-795,0,1758594869,15152.561688590002,146.4336213600036,50741.581165920004 2025-09-23,02:34:31.000,266,11020578,-795,0,1758594870,15152.548215969997,146.51116179000383,50741.61610152 2025-09-23,02:34:32.000,266,11020615,-795,0,1758594871,15152.696414789993,146.4054248399989,50741.49732048 2025-09-23,02:34:33.000,266,11020526,-795,0,1758594872,15152.689678479997,146.45476875000168,50741.55321744001 2025-09-23,02:34:34.000,266,11020681,-795,0,1758594873,15152.730096339998,146.39837570999953,50741.76283104001 2025-09-23,02:34:35.000,266,11020687,-795,0,1758594874,15152.878295159993,146.4688670100004,50741.630075760004 2025-09-23,02:34:36.000,266,11020738,-795,0,1758594875,15152.844613609988,146.26444224000443,50741.56020456 2025-09-23,02:34:37.000,266,11020499,-795,0,1758594876,15152.864822539988,146.2855896300025,50741.483346240006 2025-09-23,02:34:38.000,266,11020413,-795,0,1758594877,15152.999548739994,146.20100007000292,50741.51129472 2025-09-23,02:34:39.000,266,11020641,-795,0,1758594878,15152.905240399989,146.20804920000228,50741.462384880004 2025-09-23,02:34:40.000,266,11020392,-795,0,1758594879,15152.965867189989,146.1587052899995,50741.37853944 2025-09-23,02:34:41.000,266,11020591,-795,0,1758594880,15152.938921949994,146.22919659000036,50741.42046216 2025-09-23,02:34:42.000,266,11020662,-795,0,1758594881,15152.959130879994,146.01772268999775,50741.35757808001 2025-09-23,02:34:43.000,266,11020599,-795,0,1758594882,15152.986076119989,146.13050877000205,50741.38552656001 2025-09-23,02:34:44.000,266,11020477,-795,0,1758594883,15152.959130879994,146.05296834000183,50741.44142352 2025-09-23,02:34:45.000,266,11020613,-795,0,1758594884,15153.100593389994,146.1869018100042,50741.14097736001 2025-09-23,02:34:46.000,266,11020579,-795,0,1758594885,15153.262264829995,146.04591921000247,50741.40648792001 2025-09-23,02:34:47.000,266,11020821,-795,0,1758594886,15153.363309479995,146.10936138000397,50741.42744928001 2025-09-23,02:34:48.000,266,11020579,-795,0,1758594887,15153.464354129996,146.05296834000183,50741.42744928001 2025-09-23,02:34:49.000,266,11020638,-795,0,1758594888,15153.45088150999,146.03182095000375,50741.47635912001 2025-09-23,02:34:50.000,266,11020382,-795,0,1758594889,15153.55866247,145.9754279100016,50741.35059096 2025-09-23,02:34:51.000,266,11020612,-795,0,1758594890,15153.592344019991,145.9754279100016,50741.532256080005 2025-09-23,02:34:52.000,266,11020677,-795,0,1758594891,15153.646234499996,145.98952617000032,50741.45539776001 2025-09-23,02:34:53.000,266,11020602,-795,0,1758594892,15153.686652359997,146.0106735599984,50741.6091144 2025-09-23,02:34:54.000,266,11020568,-795,0,1758594893,15153.848323799997,145.9754279100016,50741.56020456 2025-09-23,02:34:55.000,266,11020363,-795,0,1758594894,15153.733806529992,145.95428052000352,50741.5392432 2025-09-23,02:34:56.000,266,11020599,-795,0,1758594895,15153.915686899993,145.85559269999794,50741.413475040004 2025-09-23,02:34:57.000,266,11020623,-795,0,1758594896,15153.969577379998,145.82034705000115,50741.44841064 2025-09-23,02:34:58.000,266,11020549,-795,0,1758594897,15154.030204169998,145.96837878000224,50741.56020456 2025-09-23,02:34:59.000,266,11020765,-795,0,1758594898,15153.942632140002,145.83444530999986,50741.39251368 2025-09-23,02:35:00.000,266,11020708,-795,0,1758594899,15153.888741659997,145.86264183000458,50741.21084856 2025-09-23,02:35:01.000,266,11020514,-795,0,1758594900,15154.003258929988,145.67231532000005,50741.413475040004 2025-09-23,02:35:02.000,266,11020603,-795,0,1758594901,15154.003258929988,145.72165923000284,50741.49033336 2025-09-23,02:35:03.000,266,11020642,-795,0,1758594902,15154.077358339993,145.67231532000005,50741.51828184 2025-09-23,02:35:04.000,266,11020686,-795,0,1758594903,15154.117776199993,145.67231532000005,50741.56719168 2025-09-23,02:35:05.000,266,11020572,-795,0,1758594904,15154.185139299989,145.52428358999896,50741.51828184 2025-09-23,02:35:06.000,266,11020536,-795,0,1758594905,15154.225557159989,145.62297141000454,50741.49033336 2025-09-23,02:35:07.000,266,11020686,-795,0,1758594906,15154.198611919994,145.50313620000088,50741.434436400006 2025-09-23,02:35:08.000,266,11020579,-795,0,1758594907,15154.205348229989,145.39739925000322,50741.37853944 2025-09-23,02:35:09.000,266,11020759,-795,0,1758594908,15154.26597501999,145.43969402999937,50741.34360384 2025-09-23,02:35:10.000,266,11020563,-795,0,1758594909,15154.239029779994,145.44674315999873,50741.45539776001 2025-09-23,02:35:11.000,266,11020566,-795,0,1758594910,15154.35354705,145.41149751000194,50741.44142352 2025-09-23,02:35:12.000,266,11020752,-795,0,1758594911,15154.420910149995,145.42559577000065,50741.30168112 2025-09-23,02:35:13.000,266,11020442,-795,0,1758594912,15154.40743752999,145.39739925000322,50741.37853944 2025-09-23,02:35:14.000,266,11020612,-795,0,1758594913,15154.53542742,145.34805534000043,50741.55321744001 2025-09-23,02:35:15.000,266,11020563,-795,0,1758594914,15154.52869110999,145.37625185999786,50741.33661672001 2025-09-23,02:35:16.000,266,11020531,-795,0,1758594915,15154.51521849,145.39035012000386,50741.39251368 2025-09-23,02:35:17.000,266,11020526,-795,0,1758594916,15154.60952682999,145.29871143000491,50741.25277128 2025-09-23,02:35:18.000,266,11020761,-795,0,1758594917,15154.58931789999,145.26346578000084,50741.18988720001 2025-09-23,02:35:19.000,266,11020667,-795,0,1758594918,15154.643208379995,145.32690795000235,50741.413475040004 2025-09-23,02:35:20.000,266,11020769,-795,0,1758594919,15154.703835169996,145.22822013000405,50741.27373264 2025-09-23,02:35:21.000,266,11020668,-795,0,1758594920,15154.798143510001,145.19297447999998,50741.28770688001 2025-09-23,02:35:22.000,266,11020389,-795,0,1758594921,15154.77793458,145.2211710000047,50741.25277128 2025-09-23,02:35:23.000,266,11020614,-795,0,1758594922,15155.006969119997,145.15067970000382,50741.37853944 2025-09-23,02:35:24.000,266,11020636,-795,0,1758594923,15155.033914359992,145.1224831799991,50741.434436400006 2025-09-23,02:35:25.000,266,11020657,-795,0,1758594924,15155.350520929998,145.20002360999933,50741.6091144 2025-09-23,02:35:26.000,266,11020533,-795,0,1758594925,15155.411147719999,145.28461316999892,50741.37155232 2025-09-23,02:35:27.000,266,11020579,-795,0,1758594926,15155.350520929998,145.29871143000491,50741.434436400006 2025-09-23,02:35:28.000,266,11020626,-795,0,1758594927,15155.417884029994,145.17887622000126,50741.49732048 2025-09-23,02:35:29.000,266,11020552,-795,0,1758594928,15155.478510819994,145.17887622000126,50741.5392432 2025-09-23,02:35:30.000,266,11020701,-795,0,1758594929,15155.56608284999,145.1083849200004,50741.5392432 2025-09-23,02:35:31.000,266,11020685,-795,0,1758594930,15155.56608284999,145.1224831799991,50741.38552656001 2025-09-23,02:35:32.000,266,11020595,-795,0,1758594931,15155.70754535999,145.1718270900019,50741.58815304 2025-09-23,02:35:33.000,266,11020733,-795,0,1758594932,15155.741226909995,145.1718270900019,50741.38552656001 2025-09-23,02:35:34.000,266,11020588,-795,0,1758594933,15155.74796321999,145.11543404999975,50741.469372 2025-09-23,02:35:35.000,266,11020617,-795,0,1758594934,15155.822062629995,145.0237953600008,50741.44841064 2025-09-23,02:35:36.000,266,11020575,-795,0,1758594935,15155.862480489996,145.04494274999888,50741.56719168 2025-09-23,02:35:37.000,266,11020492,-795,0,1758594936,15155.929843589991,144.98150058000465,50741.55321744001 2025-09-23,02:35:38.000,266,11020533,-795,0,1758594937,15155.90963465999,144.96740231999866,50741.51129472 2025-09-23,02:35:39.000,266,11020419,-795,0,1758594938,15156.051097169991,144.988549710004,50741.56719168 2025-09-23,02:35:40.000,266,11020579,-795,0,1758594939,15155.950052519991,144.88281275999907,50741.3995008 2025-09-23,02:35:41.000,266,11020769,-795,0,1758594940,15156.111723959992,144.81937059000484,50741.44841064 2025-09-23,02:35:42.000,266,11020583,-795,0,1758594941,15156.226241229997,144.79822319999948,50741.532256080005 2025-09-23,02:35:43.000,266,11020533,-795,0,1758594942,15156.307076949997,144.75592842000333,50741.483346240006 2025-09-23,02:35:44.000,266,11020772,-795,0,1758594943,15156.334022189993,144.83346885000356,50741.630075760004 2025-09-23,02:35:45.000,266,11020592,-795,0,1758594944,15156.387912669998,144.77002668000205,50741.49033336 2025-09-23,02:35:46.000,266,11020520,-795,0,1758594945,15156.334022189993,144.73478102999798,50741.532256080005 2025-09-23,02:35:47.000,266,11020525,-795,0,1758594946,15156.381176360002,144.69248625000182,50741.51828184 2025-09-23,02:35:48.000,266,11020689,-795,0,1758594947,15156.495693629993,144.69248625000182,50741.35757808001 2025-09-23,02:35:49.000,266,11020648,-795,0,1758594948,15156.488957319998,144.5656019099988,50741.50430760001 2025-09-23,02:35:50.000,266,11020483,-795,0,1758594949,15156.542847799989,144.60789669000224,50741.57417880001 2025-09-23,02:35:51.000,266,11020748,-795,0,1758594950,15156.684310309989,144.60789669000224,50741.532256080005 2025-09-23,02:35:52.000,266,11020414,-795,0,1758594951,15156.74493709999,144.58674930000416,50741.52526896001 2025-09-23,02:35:53.000,266,11020760,-795,0,1758594952,15156.650628759999,144.60789669000224,50741.3995008 2025-09-23,02:35:54.000,266,11020567,-795,0,1758594953,15156.82577281999,144.60789669000224,50741.5392432 2025-09-23,02:35:55.000,266,11020495,-795,0,1758594954,15156.920081159995,144.6149458200016,50741.65802424 2025-09-23,02:35:56.000,266,11020557,-795,0,1758594955,15156.94702639999,144.5515036500001,50741.67199848001 2025-09-23,02:35:57.000,266,11020619,-795,0,1758594956,15156.95376271,144.67133886000374,50741.72090832001 2025-09-23,02:35:58.000,266,11020489,-795,0,1758594957,15157.000916879995,144.66428973000438,50741.50430760001 2025-09-23,02:35:59.000,266,11020657,-795,0,1758594958,15157.101961529996,144.530356260002,50741.72789544 2025-09-23,02:36:00.000,266,11020540,-795,0,1758594959,15157.11543415,144.66428973000438,50741.630075760004 2025-09-23,02:36:01.000,266,11020691,-795,0,1758594960,15157.189533559991,144.5515036500001,50741.55321744001 2025-09-23,02:36:02.000,266,11020689,-795,0,1758594961,15157.297314520001,144.7418301600046,50741.66501136 2025-09-23,02:36:03.000,266,11020625,-795,0,1758594962,15157.229951419991,144.54445452000073,50741.69295984001 2025-09-23,02:36:04.000,266,11020520,-795,0,1758594963,15157.290578209992,144.58674930000416,50741.67199848001 2025-09-23,02:36:05.000,266,11020437,-795,0,1758594964,15157.283841899996,144.5515036500001,50741.58815304 2025-09-23,02:36:06.000,266,11020723,-795,0,1758594965,15157.371413929992,144.43871757000306,50741.62308864001 2025-09-23,02:36:07.000,266,11020515,-795,0,1758594966,15157.445513339997,144.45986496000114,50741.72090832001 2025-09-23,02:36:08.000,266,11020810,-795,0,1758594967,15157.472458579992,144.47396321999986,50741.69295984001 2025-09-23,02:36:09.000,266,11020628,-795,0,1758594968,15157.526349059997,144.38937366000027,50741.602127280006 2025-09-23,02:36:10.000,266,11020597,-795,0,1758594969,15157.600448470002,144.34707888000412,50741.7139212 2025-09-23,02:36:11.000,266,11020750,-795,0,1758594970,15157.667811569998,144.47396321999986,50741.67199848001 2025-09-23,02:36:12.000,266,11020722,-795,0,1758594971,15157.735174669993,144.34707888000412,50741.76283104001 2025-09-23,02:36:13.000,266,11020597,-795,0,1758594972,15157.667811569998,144.35412801000348,50741.73488256 2025-09-23,02:36:14.000,266,11020691,-795,0,1758594973,15157.661075259988,144.38232453000091,50741.72090832001 2025-09-23,02:36:15.000,266,11020584,-795,0,1758594974,15157.748647289998,144.2836367100026,50741.7139212 2025-09-23,02:36:16.000,266,11020724,-795,0,1758594975,15157.842955629989,144.32593148999877,50741.76283104001 2025-09-23,02:36:17.000,266,11020728,-795,0,1758594976,15157.957472899994,144.4175701799977,50741.72090832001 2025-09-23,02:36:18.000,266,11020808,-795,0,1758594977,15157.94400027999,144.32593148999877,50741.67199848001 2025-09-23,02:36:19.000,266,11020698,-795,0,1758594978,15157.90358241999,144.32593148999877,50741.651037120006 2025-09-23,02:36:20.000,266,11020583,-795,0,1758594979,15158.038308619994,144.14265411000088,50741.74186968001 2025-09-23,02:36:21.000,266,11020790,-795,0,1758594980,15158.078726479995,144.2201945400011,50741.6789856 2025-09-23,02:36:22.000,266,11020850,-795,0,1758594981,15158.02483599999,144.2695384500039,50741.72789544 2025-09-23,02:36:23.000,266,11020387,-795,0,1758594982,15158.10567171999,144.2201945400011,50741.651037120006 2025-09-23,02:36:24.000,266,11020460,-795,0,1758594983,15158.19324375,144.2695384500039,50741.7837924 2025-09-23,02:36:25.000,266,11020775,-755,0,1758594984,15158.220188989995,144.29068584000197,50741.7837924 2025-09-23,02:36:26.000,266,11020799,-795,0,1758594985,15158.301024709996,144.24134192999918,50741.72789544 2025-09-23,02:36:27.000,266,11020695,-795,0,1758594986,15158.388596739991,144.22724367000046,50741.89558632 2025-09-23,02:36:28.000,266,11020674,-795,0,1758594987,15158.39533305,144.2554401899979,50741.76283104001 2025-09-23,02:36:29.000,266,11020697,-795,0,1758594988,15158.422278289996,144.16380149999895,50741.6789856 2025-09-23,02:36:30.000,266,11020551,-795,0,1758594989,15158.41554198,144.2836367100026,50741.72090832001 2025-09-23,02:36:31.000,266,11020769,-795,0,1758594990,15158.516586630001,144.3682262700022,50741.66501136 2025-09-23,02:36:32.000,266,11020674,-795,0,1758594991,15158.435750910001,144.2201945400011,50741.937509040006 2025-09-23,02:36:33.000,266,11020617,-795,0,1758594992,15158.509850319992,144.24839105999854,50741.66501136 2025-09-23,02:36:34.000,266,11020543,-795,0,1758594993,15158.449223529991,144.1849488900043,50741.867637840005 2025-09-23,02:36:35.000,266,11020548,-795,0,1758594994,15158.557004490001,144.0369171600032,50741.748856800004 2025-09-23,02:36:36.000,266,11020827,-795,0,1758594995,15158.617631280002,144.17789975999767,50741.8536636 2025-09-23,02:36:37.000,266,11020421,-795,0,1758594996,15158.617631280002,144.1708506299983,50741.8536636 2025-09-23,02:36:38.000,266,11020494,-795,0,1758594997,15158.691730689992,144.17789975999767,50741.769818160006 2025-09-23,02:36:39.000,266,11020610,-795,0,1758594998,15158.765830099997,144.02986803000385,50741.76283104001 2025-09-23,02:36:40.000,266,11020704,-795,0,1758594999,15158.765830099997,144.02986803000385,50741.87462496 2025-09-23,02:36:41.000,266,11020667,-795,0,1758595000,15158.860138439988,144.01576976999786,50741.94449616 2025-09-23,02:36:42.000,266,11020490,-795,0,1758595001,15158.907292609998,144.07216281,50741.965457520004 2025-09-23,02:36:43.000,266,11020655,-795,0,1758595002,15158.893819989993,144.07921193999937,50741.965457520004 2025-09-23,02:36:44.000,266,11020533,-795,0,1758595003,15158.866874749998,144.1215067200028,50741.95847040001 2025-09-23,02:36:45.000,266,11020703,-795,0,1758595004,15158.934237849993,144.0933101999981,50741.993406 2025-09-23,02:36:46.000,266,11020529,-795,0,1758595005,15159.001600949989,144.17789975999767,50741.97244464 2025-09-23,02:36:47.000,266,11020628,-795,0,1758595006,15158.927501539998,144.2201945400011,50741.986418880006 2025-09-23,02:36:48.000,266,11020659,-795,0,1758595007,15159.021809879989,144.11445759000344,50742.09821280001 2025-09-23,02:36:49.000,266,11020563,-795,0,1758595008,15158.988128329998,144.1567523699996,50741.97244464 2025-09-23,02:36:50.000,266,11020533,-795,0,1758595009,15158.927501539998,144.12855585000216,50741.97244464 2025-09-23,02:36:51.000,266,11020759,-795,0,1758595010,15158.914028919993,144.1708506299983,50741.97244464 2025-09-23,02:36:52.000,266,11020578,-795,0,1758595011,15158.880347369988,144.07921193999937,50741.83968936001 2025-09-23,02:36:53.000,266,11020593,-795,0,1758595012,15158.873611059993,144.07216281,50741.797766640004 2025-09-23,02:36:54.000,266,11020548,-795,0,1758595013,15158.826456889998,143.98757325000042,50741.76283104001 2025-09-23,02:36:55.000,266,11020721,-795,0,1758595014,15158.819720580002,144.04396629000257,50741.818728000006 2025-09-23,02:36:56.000,266,11020695,-795,0,1758595015,15158.873611059993,144.13560498000152,50741.93052192001 2025-09-23,02:36:57.000,266,11020769,-795,0,1758595016,15158.812984269993,144.14265411000088,50741.97244464 2025-09-23,02:36:58.000,266,11020577,-795,0,1758595017,15158.927501539998,144.08626106999873,50741.9235348 2025-09-23,02:36:59.000,266,11020630,-795,0,1758595018,15158.988128329998,144.21314541000174,50741.986418880006 2025-09-23,02:37:00.000,266,11020652,-795,0,1758595019,15159.075700359994,144.10740846000408,50741.867637840005 2025-09-23,02:37:01.000,266,11020612,-795,0,1758595020,15158.934237849993,144.3047841000007,50741.867637840005 2025-09-23,02:37:02.000,266,11020769,-795,0,1758595021,15159.12285452999,144.14265411000088,50742.035328720005 2025-09-23,02:37:03.000,266,11020457,-795,0,1758595022,15159.12285452999,144.19904715000303,50742.24494232001 2025-09-23,02:37:04.000,266,11020583,-795,0,1758595023,15159.082436669989,144.1567523699996,50741.94449616 2025-09-23,02:37:05.000,266,11020581,-795,0,1758595024,15159.048755119999,144.14970324000024,50742.04930296 2025-09-23,02:37:06.000,266,11020406,-795,0,1758595025,15159.19021763,144.2836367100026,50741.986418880006 2025-09-23,02:37:07.000,266,11020560,-795,0,1758595026,15159.116118219994,144.22724367000046,50742.02834160001 2025-09-23,02:37:08.000,266,11020671,-795,0,1758595027,15159.196953939994,144.17789975999767,50742.133148400004 2025-09-23,02:37:09.000,266,11020643,-795,0,1758595028,15159.21042656,144.1849488900043,50742.07026432 2025-09-23,02:37:10.000,266,11020651,-795,0,1758595029,15159.170008699999,144.2554401899979,50741.97943176001 2025-09-23,02:37:11.000,266,11020420,-795,0,1758595030,15159.23063549,144.14970324000024,50742.00039312 2025-09-23,02:37:12.000,266,11020643,-795,0,1758595031,15159.28452596999,144.10740846000408,50742.04231584 2025-09-23,02:37:13.000,266,11020849,-795,0,1758595032,15159.24410810999,144.1849488900043,50742.26590368001 2025-09-23,02:37:14.000,266,11020436,-795,0,1758595033,15159.14306345999,144.07216281,50742.07026432 2025-09-23,02:37:15.000,266,11020649,-795,0,1758595034,15159.318207519995,144.21314541000174,50742.24494232001 2025-09-23,02:37:16.000,266,11020522,-795,0,1758595035,15159.372098,144.29773497000133,50742.04231584 2025-09-23,02:37:17.000,266,11020561,-795,0,1758595036,15159.56745098999,144.2836367100026,50742.25891656 2025-09-23,02:37:18.000,266,11020607,-795,0,1758595037,15159.5741873,144.29773497000133,50742.04930296 2025-09-23,02:37:19.000,266,11020601,-795,0,1758595038,15159.601132539996,144.3682262700022,50742.419620320004 2025-09-23,02:37:20.000,266,11020804,-795,0,1758595039,15159.641550399996,144.3047841000007,50742.22398096001 2025-09-23,02:37:21.000,266,11020722,-795,0,1758595040,15159.675231950001,144.39642278999963,50742.33577488 2025-09-23,02:37:22.000,266,11020645,-795,0,1758595041,15159.681968259996,144.3188823599994,50742.272890800006 2025-09-23,02:37:23.000,266,11020656,-795,0,1758595042,15159.769540289992,144.3047841000007,50742.34974912 2025-09-23,02:37:24.000,266,11020428,-795,0,1758595043,15159.783012909997,144.403471919999,50742.19603248001 2025-09-23,02:37:25.000,266,11020685,-795,0,1758595044,15159.816694460002,144.39642278999963,50742.21699384 2025-09-23,02:37:26.000,266,11020805,-795,0,1758595045,15159.823430769997,144.42461931000435,50742.27987792 2025-09-23,02:37:27.000,266,11020649,-795,0,1758595046,15159.850376009992,144.45281583000178,50742.38468472 2025-09-23,02:37:28.000,266,11020554,-795,0,1758595047,15159.904266489997,144.34002975000476,50742.34974912 2025-09-23,02:37:29.000,266,11020601,-795,0,1758595048,15159.924475419997,144.52330713000265,50742.32878776 2025-09-23,02:37:30.000,266,11020621,-795,0,1758595049,15159.978365900002,144.48101234999922,50742.35673624 2025-09-23,02:37:31.000,266,11020716,-795,0,1758595050,15160.052465309993,144.5162580000033,50742.370710480005 2025-09-23,02:37:32.000,266,11020428,-795,0,1758595051,15160.032256379993,144.48101234999922,50742.251929440004 2025-09-23,02:37:33.000,266,11020577,-795,0,1758595052,15160.113092099993,144.36117714000284,50742.419620320004 2025-09-23,02:37:34.000,266,11020677,-795,0,1758595053,15160.140037339988,144.38937366000027,50742.54538848 2025-09-23,02:37:35.000,266,11020606,-795,0,1758595054,15160.247818299998,144.52330713000265,50742.51045288001 2025-09-23,02:37:36.000,266,11020754,-795,0,1758595055,15160.227609369998,144.36117714000284,50742.35673624 2025-09-23,02:37:37.000,266,11020644,-795,0,1758595056,15160.234345679994,144.47396321999986,50742.48250440001 2025-09-23,02:37:38.000,266,11020743,-795,0,1758595057,15160.38254449999,144.35412801000348,50742.35673624 2025-09-23,02:37:39.000,266,11020722,-795,0,1758595058,15160.355599259994,144.50215974000457,50742.38468472 2025-09-23,02:37:40.000,266,11020377,-795,0,1758595059,15160.389280809999,144.5797001700048,50742.3776976 2025-09-23,02:37:41.000,266,11020434,-795,0,1758595060,15160.47011653,144.5162580000033,50742.370710480005 2025-09-23,02:37:42.000,266,11020669,-795,0,1758595061,15160.48358914999,144.6290440800003,50742.370710480005 2025-09-23,02:37:43.000,266,11020786,-795,0,1758595062,15160.44317128999,144.5797001700048,50742.23096808 2025-09-23,02:37:44.000,266,11020734,-795,0,1758595063,15160.57116118,144.68543712000246,50742.24494232001 2025-09-23,02:37:45.000,266,11020338,-795,0,1758595064,15160.68567844999,144.69953538000118,50742.300839280004 2025-09-23,02:37:46.000,266,11020508,-795,0,1758595065,15160.598106419995,144.50215974000457,50742.251929440004 2025-09-23,02:37:47.000,266,11020653,-795,0,1758595066,15160.70588737999,144.6501914699984,50742.28686504 2025-09-23,02:37:48.000,266,11020688,-795,0,1758595067,15160.827140959991,144.66428973000438,50742.32878776 2025-09-23,02:37:49.000,266,11020764,-795,0,1758595068,15160.73283262,144.6783879900031,50742.419620320004 2025-09-23,02:37:50.000,266,11020720,-795,0,1758595069,15160.887767749991,144.73478102999798,50742.25891656 2025-09-23,02:37:51.000,266,11020498,-795,0,1758595070,15160.874295130001,144.7629775500027,50742.14013552 2025-09-23,02:37:52.000,266,11020351,-795,0,1758595071,15160.928185609991,144.67133886000374,50742.16109688 2025-09-23,02:37:53.000,266,11020543,-795,0,1758595072,15161.211110629993,144.74887929000397,50742.22398096001 2025-09-23,02:37:54.000,266,11020707,-795,0,1758595073,15161.177429080002,144.83346885000356,50742.35673624 2025-09-23,02:37:55.000,266,11020474,-795,0,1758595074,15161.332364209993,144.68543712000246,50742.29385216001 2025-09-23,02:37:56.000,266,11020666,-795,0,1758595075,15161.379518379988,144.6783879900031,50742.12616128001 2025-09-23,02:37:57.000,266,11020524,-795,0,1758595076,15161.480563029989,144.861665370001,50742.29385216001 2025-09-23,02:37:58.000,266,11020603,-795,0,1758595077,15161.608552919999,144.64314233999903,50742.36372336001 2025-09-23,02:37:59.000,266,11020544,-795,0,1758595078,15161.60181660999,144.70658451000054,50742.41263320001 2025-09-23,02:38:00.000,266,11020673,-755,0,1758595079,15161.68265232999,144.68543712000246,50742.28686504 2025-09-23,02:38:01.000,266,11020690,-795,0,1758595080,15161.837587459995,144.73478102999798,50742.31481352001 2025-09-23,02:38:02.000,266,11020825,-795,0,1758595081,15161.878005319995,144.7629775500027,50742.3078264 2025-09-23,02:38:03.000,266,11020495,-795,0,1758595082,15161.9318958,144.77002668000205,50742.34974912 2025-09-23,02:38:04.000,266,11020460,-795,0,1758595083,15161.94536841999,144.79117407000012,50742.370710480005 2025-09-23,02:38:05.000,266,11020635,-795,0,1758595084,15162.05314938,144.68543712000246,50742.31481352001 2025-09-23,02:38:06.000,266,11020615,-795,0,1758595085,15162.059885689996,144.78412494000077,50742.24494232001 2025-09-23,02:38:07.000,266,11020487,-795,0,1758595086,15162.248502369992,144.77002668000205,50742.32878776 2025-09-23,02:38:08.000,266,11020691,-795,0,1758595087,15162.302392849997,144.78412494000077,50742.300839280004 2025-09-23,02:38:09.000,266,11020875,-795,0,1758595088,15162.241766059997,144.84051798000291,50742.34974912 2025-09-23,02:38:10.000,266,11020722,-795,0,1758595089,15162.410173809993,144.861665370001,50742.2379552 2025-09-23,02:38:11.000,266,11020741,-795,0,1758595090,15162.423646429997,144.84051798000291,50742.34974912 2025-09-23,02:38:12.000,266,11020621,-795,0,1758595091,15162.511218459993,144.88281275999907,50742.2379552 2025-09-23,02:38:13.000,266,11020670,-795,0,1758595092,15162.544900009998,144.8123214599982,50742.321800640006 2025-09-23,02:38:14.000,266,11020793,-795,0,1758595093,15162.672889899994,144.8969110199978,50742.300839280004 2025-09-23,02:38:15.000,266,11020644,-795,0,1758595094,15162.720044069989,144.7770758100014,50742.41263320001 2025-09-23,02:38:16.000,266,11020819,-795,0,1758595095,15162.693098829994,144.83346885000356,50742.24494232001 2025-09-23,02:38:17.000,266,11020631,-795,0,1758595096,15162.773934549994,145.00264797000273,50742.34974912 2025-09-23,02:38:18.000,266,11020755,-795,0,1758595097,15162.84803396,145.01674623000144,50742.3776976 2025-09-23,02:38:19.000,266,11020626,-795,0,1758595098,15162.88845182,144.8969110199978,50742.34276200001 2025-09-23,02:38:20.000,266,11020634,-795,0,1758595099,15162.80087978999,145.00264797000273,50742.39167184001 2025-09-23,02:38:21.000,266,11020689,-795,0,1758595100,15162.80087978999,144.95330405999994,50742.26590368001 2025-09-23,02:38:22.000,266,11020585,-795,0,1758595101,15162.854770269994,144.91805841000314,50742.28686504 2025-09-23,02:38:23.000,266,11020503,-795,0,1758595102,15162.814352409994,144.9251075400025,50742.25891656 2025-09-23,02:38:24.000,266,11020604,-795,0,1758595103,15162.96255122999,144.96740231999866,50742.105199920006 2025-09-23,02:38:25.000,266,11020690,-795,0,1758595104,15162.787407169999,145.05199187999824,50742.01436736 2025-09-23,02:38:26.000,266,11020523,-795,0,1758595105,15162.80087978999,144.861665370001,50742.31481352001 2025-09-23,02:38:27.000,266,11020571,-795,0,1758595106,15162.740252999989,145.0096971000021,50742.0632772 2025-09-23,02:38:28.000,266,11020656,-795,0,1758595107,15162.794143479994,145.05904101000488,50742.11218704 2025-09-23,02:38:29.000,266,11020771,-795,0,1758595108,15162.88171550999,144.98150058000465,50741.993406 2025-09-23,02:38:30.000,266,11020653,-795,0,1758595109,15163.097277429995,144.988549710004,50742.01436736 2025-09-23,02:38:31.000,266,11020631,-795,0,1758595110,15162.94907861,145.00264797000273,50742.22398096001 2025-09-23,02:38:32.000,266,11020612,-795,0,1758595111,15163.137695289995,145.15067970000382,50742.251929440004 2025-09-23,02:38:33.000,266,11020524,-795,0,1758595112,15163.0097054,145.11543404999975,50742.22398096001 2025-09-23,02:38:34.000,266,11020583,-795,0,1758595113,15163.036650639995,145.06609014000423,50742.11917416 2025-09-23,02:38:35.000,266,11020720,-795,0,1758595114,15163.077068499995,145.0731392700036,50742.105199920006 2025-09-23,02:38:36.000,266,11020575,-795,0,1758595115,15163.02991433,145.0872375300023,50742.09122568 2025-09-23,02:38:37.000,266,11020387,-795,0,1758595116,15163.157904219996,145.11543404999975,50742.11917416 2025-09-23,02:38:38.000,266,11020831,-795,0,1758595117,15163.14443159999,145.10133579000103,50741.97244464 2025-09-23,02:38:39.000,266,11020605,-795,0,1758595118,15163.258948869996,145.19297447999998,50742.11218704 2025-09-23,02:38:40.000,266,11020562,-795,0,1758595119,15163.198322079996,145.14363057000446,50742.105199920006 2025-09-23,02:38:41.000,266,11020599,-795,0,1758595120,15163.137695289995,145.0731392700036,50742.11218704 2025-09-23,02:38:42.000,266,11020733,-795,0,1758595121,15163.292630420001,145.11543404999975,50742.168084 2025-09-23,02:38:43.000,266,11020575,-795,0,1758595122,15163.11075005,145.06609014000423,50742.0632772 2025-09-23,02:38:44.000,266,11020624,-795,0,1758595123,15163.18484945999,145.0872375300023,50742.07026432 2025-09-23,02:38:45.000,266,11020634,-795,0,1758595124,15163.17137684,145.0872375300023,50741.95847040001 2025-09-23,02:38:46.000,266,11020691,-795,0,1758595125,15163.23200363,145.04494274999888,50741.90956056001 2025-09-23,02:38:47.000,266,11020664,-795,0,1758595126,15163.06359587999,145.05199187999824,50742.01436736 2025-09-23,02:38:48.000,266,11020484,-795,0,1758595127,15163.245476249991,145.04494274999888,50741.993406 2025-09-23,02:38:49.000,266,11020645,-795,0,1758595128,15163.27242149,145.21412186999805,50742.0632772 2025-09-23,02:38:50.000,266,11020660,-795,0,1758595129,15163.333048280001,145.08018840000295,50741.9235348 2025-09-23,02:38:51.000,266,11020615,-795,0,1758595130,15163.279157799996,145.01674623000144,50741.93052192001 2025-09-23,02:38:52.000,266,11020714,-795,0,1758595131,15163.319575659996,145.06609014000423,50742.04231584 2025-09-23,02:38:53.000,266,11020392,-795,0,1758595132,15163.285894109991,145.03084449000016,50742.02834160001 2025-09-23,02:38:54.000,266,11020443,-795,0,1758595133,15163.487983409992,145.03789361999952,50741.97244464 2025-09-23,02:38:55.000,266,11020691,-795,0,1758595134,15163.407147689992,144.9603531899993,50741.986418880006 2025-09-23,02:38:56.000,266,11020628,-795,0,1758595135,15163.420620309997,144.86871450000035,50742.07725144001 2025-09-23,02:38:57.000,266,11020698,-795,0,1758595136,15163.461038169997,144.988549710004,50741.993406 2025-09-23,02:38:58.000,266,11020423,-795,0,1758595137,15163.487983409992,144.88986188999843,50742.04231584 2025-09-23,02:38:59.000,266,11020723,-795,0,1758595138,15163.447565549992,144.93215667000186,50742.11218704 2025-09-23,02:39:00.000,266,11020393,-795,0,1758595139,15163.690072709993,144.8969110199978,50742.01436736 2025-09-23,02:39:01.000,266,11020545,-795,0,1758595140,15163.609236989992,144.88281275999907,50742.154109760006 2025-09-23,02:39:02.000,266,11020791,-795,0,1758595141,15163.602500679997,144.91805841000314,50742.203019600005 2025-09-23,02:39:03.000,266,11020631,-795,0,1758595142,15163.663127469998,144.8757636299997,50742.28686504 2025-09-23,02:39:04.000,266,11020786,-795,0,1758595143,15163.629445919993,144.8969110199978,50742.12616128001 2025-09-23,02:39:05.000,266,11020703,-795,0,1758595144,15163.703545329998,144.7136336399999,50742.24494232001 2025-09-23,02:39:06.000,266,11020654,-795,0,1758595145,15163.683336399998,144.6290440800003,50742.27987792 2025-09-23,02:39:07.000,266,11020532,-795,0,1758595146,15163.636182230002,144.6149458200016,50742.31481352001 2025-09-23,02:39:08.000,266,11020549,-795,0,1758595147,15163.676600090002,144.62199495000095,50742.34974912 2025-09-23,02:39:09.000,266,11020537,-795,0,1758595148,15163.595764370002,144.530356260002,50742.23096808 2025-09-23,02:39:10.000,266,11020493,-795,0,1758595149,15163.750699499993,144.5162580000033,50742.18205824 2025-09-23,02:39:11.000,266,11020662,-795,0,1758595150,15163.683336399998,144.5162580000033,50742.084238560004 2025-09-23,02:39:12.000,266,11020517,-795,0,1758595151,15163.743963189998,144.50215974000457,50742.18904536 2025-09-23,02:39:13.000,266,11020707,-795,0,1758595152,15163.750699499993,144.60084756000288,50742.272890800006 2025-09-23,02:39:14.000,266,11020417,-795,0,1758595153,15163.750699499993,144.5162580000033,50742.272890800006 2025-09-23,02:39:15.000,266,11020739,-795,0,1758595154,15163.770908429993,144.4669140900005,50742.29385216001 2025-09-23,02:39:16.000,266,11020804,-795,0,1758595155,15163.642918539997,144.26248932000453,50742.154109760006 2025-09-23,02:39:17.000,266,11020594,-795,0,1758595156,15163.696809020003,144.4175701799977,50742.22398096001 2025-09-23,02:39:18.000,266,11020569,-795,0,1758595157,15163.595764370002,144.2695384500039,50742.321800640006 2025-09-23,02:39:19.000,266,11020559,-795,0,1758595158,15163.656391160002,144.1849488900043,50742.31481352001 2025-09-23,02:39:20.000,266,11020792,-795,0,1758595159,15163.629445919993,144.2201945400011,50742.22398096001 2025-09-23,02:39:21.000,266,11020645,-795,0,1758595160,15163.602500679997,144.19904715000303,50742.14013552 2025-09-23,02:39:22.000,266,11020766,-795,0,1758595161,15163.622709609997,144.20609628000238,50742.2379552 2025-09-23,02:39:23.000,266,11020438,-795,0,1758595162,15163.487983409992,144.21314541000174,50742.24494232001 2025-09-23,02:39:24.000,266,11020568,-795,0,1758595163,15163.649654849993,144.0369171600032,50742.24494232001 2025-09-23,02:39:25.000,266,11020597,-795,0,1758595164,15163.737226879988,144.11445759000344,50742.39865896 2025-09-23,02:39:26.000,266,11020648,-795,0,1758595165,15163.710281639993,143.9734749900017,50742.29385216001 2025-09-23,02:39:27.000,266,11020621,-795,0,1758595166,15163.669863779993,143.96642586000235,50742.29385216001 2025-09-23,02:39:28.000,266,11020764,-795,0,1758595167,15163.770908429993,143.90298369000084,50742.25891656 2025-09-23,02:39:29.000,266,11020726,-795,0,1758595168,15163.757435809988,143.9100328200002,50742.29385216001 2025-09-23,02:39:30.000,266,11020688,-795,0,1758595169,15163.636182230002,143.88183630000276,50742.34276200001 2025-09-23,02:39:31.000,266,11020487,-795,0,1758595170,15163.690072709993,144.04396629000257,50742.28686504 2025-09-23,02:39:32.000,266,11020786,-795,0,1758595171,15163.743963189998,143.88183630000276,50742.35673624 2025-09-23,02:39:33.000,266,11020572,-795,0,1758595172,15163.649654849993,144.0087206399985,50742.42660744 2025-09-23,02:39:34.000,266,11020528,-795,0,1758595173,15163.548610199992,143.88888543000212,50742.17507112001 2025-09-23,02:39:35.000,266,11020538,-795,0,1758595174,15163.514928650002,143.92413107999892,50742.28686504 2025-09-23,02:39:36.000,266,11020521,-795,0,1758595175,15163.487983409992,143.9100328200002,50742.32878776 2025-09-23,02:39:37.000,266,11020666,-795,0,1758595176,15163.454301860002,143.86773804000404,50742.34276200001 2025-09-23,02:39:38.000,266,11020579,-795,0,1758595177,15163.366729829992,143.79724674000317,50742.33577488 2025-09-23,02:39:39.000,266,11020729,-795,0,1758595178,15163.528401269992,143.85363977999805,50742.23096808 2025-09-23,02:39:40.000,266,11020571,-795,0,1758595179,15163.481247099997,143.59282196999993,50742.41263320001 2025-09-23,02:39:41.000,266,11020720,-795,0,1758595180,15163.454301860002,143.7267554400023,50742.419620320004 2025-09-23,02:39:42.000,266,11020649,-795,0,1758595181,15163.346520899991,143.64216588000272,50742.35673624 2025-09-23,02:39:43.000,266,11020637,-795,0,1758595182,15163.306103039991,143.47298676000355,50742.168084 2025-09-23,02:39:44.000,266,11020442,-795,0,1758595183,15163.238739939996,143.4659376300042,50742.23096808 2025-09-23,02:39:45.000,266,11020508,-795,0,1758595184,15163.339784589996,143.5152815399997,50742.07725144001 2025-09-23,02:39:46.000,266,11020476,-795,0,1758595185,15163.25221256,143.5646254500025,50742.16109688 2025-09-23,02:39:47.000,266,11020574,-795,0,1758595186,15163.312839350001,143.5152815399997,50742.09821280001 2025-09-23,02:39:48.000,266,11020491,-795,0,1758595187,15163.366729829992,143.38839720000396,50742.00039312 2025-09-23,02:39:49.000,266,11020855,-795,0,1758595188,15163.299366729996,143.60692022999865,50742.251929440004 2025-09-23,02:40:00.000,266,11020753,-795,0,1758595199,15163.501456029997,143.2192180800048,50741.986418880006 2025-09-23,02:40:01.000,266,11020608,-795,0,1758595200,15163.548610199992,143.3179059000031,50741.88161208 2025-09-23,02:40:02.000,266,11020658,-795,0,1758595201,15163.521664959997,143.33200416000182,50741.965457520004 2025-09-23,02:40:03.000,266,11020683,-795,0,1758595202,15163.669863779993,143.30380764000438,50741.93052192001 2025-09-23,02:40:04.000,266,11020763,-795,0,1758595203,15163.656391160002,143.24036547000287,50742.084238560004 2025-09-23,02:40:05.000,266,11020562,-795,0,1758595204,15163.582291749997,143.43774110999948,50742.11917416 2025-09-23,02:40:06.000,266,11020764,-795,0,1758595205,15163.696809020003,143.40249546000268,50741.93052192001 2025-09-23,02:40:07.000,266,11020818,-795,0,1758595206,15163.757435809988,143.34610242000053,50742.0632772 2025-09-23,02:40:08.000,266,11020458,-795,0,1758595207,15163.710281639993,143.48708502000227,50742.14712264001 2025-09-23,02:40:09.000,266,11020614,-795,0,1758595208,15163.777644739988,143.3672498099986,50742.09122568 2025-09-23,02:40:10.000,266,11020588,-795,0,1758595209,15163.750699499993,143.27561111999967,50742.01436736 2025-09-23,02:40:11.000,266,11020578,-795,0,1758595210,15163.683336399998,143.3672498099986,50741.97943176001 2025-09-23,02:40:12.000,266,11020594,-795,0,1758595211,15163.636182230002,143.32495503000246,50742.00738024001 2025-09-23,02:40:13.000,266,11020689,-795,0,1758595212,15163.750699499993,143.3672498099986,50741.993406 2025-09-23,02:40:14.000,266,11020513,-795,0,1758595213,15163.804589979998,143.37429893999797,50742.00039312 2025-09-23,02:40:15.000,266,11020570,-795,0,1758595214,15163.865216769998,143.3179059000031,50742.09122568 2025-09-23,02:40:16.000,266,11020770,-795,0,1758595215,15163.898898319989,143.32495503000246,50742.09122568 2025-09-23,02:40:17.000,266,11020787,-795,0,1758595216,15163.878689389989,143.37429893999797,50742.11917416 2025-09-23,02:40:18.000,266,11020799,-795,0,1758595217,15163.858480459989,143.52937979999842,50742.16109688 2025-09-23,02:40:19.000,266,11020622,-795,0,1758595218,15163.912370939994,143.54347806000442,50742.105199920006 2025-09-23,02:40:20.000,266,11020614,-795,0,1758595219,15164.06056975999,143.69150978999824,50742.17507112001 2025-09-23,02:40:21.000,266,11020503,-795,0,1758595220,15164.20203226999,143.64216588000272,50742.168084 2025-09-23,02:40:22.000,266,11020585,-795,0,1758595221,15164.094251309994,143.63511675000336,50742.18205824 2025-09-23,02:40:23.000,266,11020626,-795,0,1758595222,15164.22224119999,143.79019761000382,50742.25891656 2025-09-23,02:40:24.000,266,11020630,-795,0,1758595223,15164.18855965,143.5646254500025,50742.0632772 2025-09-23,02:40:25.000,266,11020415,-795,0,1758595224,15164.134669169995,143.81839413000125,50742.07725144001 2025-09-23,02:40:26.000,266,11020637,-795,0,1758595225,15164.215504889995,143.64921501000208,50742.17507112001 2025-09-23,02:40:27.000,266,11020700,-795,0,1758595226,15164.16835072,143.75495195999974,50742.09821280001 2025-09-23,02:40:28.000,266,11020678,-795,0,1758595227,15164.10098761999,143.55757632000314,50742.04231584 2025-09-23,02:40:29.000,266,11020654,-795,0,1758595228,15164.094251309994,143.74085370000103,50742.084238560004 2025-09-23,02:40:30.000,266,11020814,-795,0,1758595229,15164.087515,143.78314848000446,50742.01436736 2025-09-23,02:40:31.000,266,11020711,-795,0,1758595230,15164.16161440999,143.78314848000446,50742.2379552 2025-09-23,02:40:32.000,266,11020518,-795,0,1758595231,15164.18855965,143.64216588000272,50742.00039312 2025-09-23,02:40:33.000,266,11020672,-795,0,1758595232,15164.14140547999,143.77609934999782,50742.18205824 2025-09-23,02:40:34.000,266,11020701,-795,0,1758595233,15164.215504889995,143.62101849000464,50742.154109760006 2025-09-23,02:40:35.000,266,11020444,-795,0,1758595234,15164.18855965,143.78314848000446,50741.9235348 2025-09-23,02:40:36.000,266,11020564,-795,0,1758595235,15164.20876858,143.93118020999827,50742.01436736 2025-09-23,02:40:37.000,266,11020526,-795,0,1758595236,15164.14814179,143.98757325000042,50741.965457520004 2025-09-23,02:40:38.000,266,11020776,-795,0,1758595237,15164.316549539995,144.05101542000193,50742.154109760006 2025-09-23,02:40:39.000,266,11020570,-795,0,1758595238,15164.28286798999,144.0580645500013,50742.14712264001 2025-09-23,02:40:40.000,266,11020610,-795,0,1758595239,15164.41085788,143.93118020999827,50742.09122568 2025-09-23,02:40:41.000,266,11020698,-795,0,1758595240,15164.32328584999,143.959376730003,50742.14013552 2025-09-23,02:40:42.000,266,11020754,-795,0,1758595241,15164.38391263999,143.98757325000042,50742.24494232001 2025-09-23,02:40:43.000,266,11020551,-795,0,1758595242,15164.42433049999,144.06511368000065,50742.251929440004 2025-09-23,02:40:44.000,266,11020675,-795,0,1758595243,15164.32328584999,143.94527847000427,50742.21699384 2025-09-23,02:40:45.000,266,11020467,-795,0,1758595244,15164.397385259996,144.00167150999914,50742.17507112001 2025-09-23,02:40:46.000,266,11020707,-795,0,1758595245,15164.22897751,143.85363977999805,50742.16109688 2025-09-23,02:40:47.000,266,11020694,-795,0,1758595246,15164.41085788,143.90298369000084,50742.24494232001 2025-09-23,02:40:48.000,266,11020507,-795,0,1758595247,15164.26939537,144.04396629000257,50742.203019600005 2025-09-23,02:40:49.000,266,11020539,-795,0,1758595248,15164.276131679995,144.07921193999937,50742.34276200001 2025-09-23,02:40:50.000,266,11020534,-795,0,1758595249,15164.35023109,144.02986803000385,50742.14013552 2025-09-23,02:40:51.000,266,11020677,-795,0,1758595250,15164.35023109,144.1215067200028,50742.370710480005 2025-09-23,02:40:52.000,266,11020650,-795,0,1758595251,15164.36370370999,144.1708506299983,50742.32878776 2025-09-23,02:40:53.000,266,11020524,-795,0,1758595252,15164.33002216,144.10740846000408,50742.203019600005 2025-09-23,02:40:54.000,266,11020770,-795,0,1758595253,15164.37044002,144.12855585000216,50742.29385216001 2025-09-23,02:40:55.000,266,11020808,-795,0,1758595254,15164.40412156999,144.10035933000472,50742.32878776 2025-09-23,02:40:56.000,266,11020750,-795,0,1758595255,15164.215504889995,144.10035933000472,50742.2379552 2025-09-23,02:40:57.000,266,11020610,-795,0,1758595256,15164.276131679995,144.07921193999937,50742.32878776 2025-09-23,02:40:58.000,266,11020580,-795,0,1758595257,15164.255922749995,144.14265411000088,50742.18205824 2025-09-23,02:40:59.000,266,11020625,-795,0,1758595258,15164.35023109,144.11445759000344,50742.2379552 2025-09-23,02:41:00.000,266,11020767,-795,0,1758595259,15164.35023109,144.05101542000193,50742.17507112001 2025-09-23,02:41:01.000,266,11020435,-795,0,1758595260,15164.316549539995,144.1567523699996,50742.203019600005 2025-09-23,02:41:02.000,266,11020696,-795,0,1758595261,15164.356967399995,144.21314541000174,50742.133148400004 2025-09-23,02:41:03.000,266,11020583,-795,0,1758595262,15164.40412156999,144.20609628000238,50742.33577488 2025-09-23,02:41:04.000,266,11020595,-795,0,1758595263,15164.41085788,144.14265411000088,50742.370710480005 2025-09-23,02:41:05.000,266,11020690,-795,0,1758595264,15164.498429909996,144.2695384500039,50742.154109760006 2025-09-23,02:41:06.000,266,11020700,-755,0,1758595265,15164.4916936,144.0933101999981,50742.14013552 2025-09-23,02:41:07.000,266,11020716,-795,0,1758595266,15164.444539429991,144.22724367000046,50742.2379552 2025-09-23,02:41:08.000,266,11020718,-795,0,1758595267,15164.484957289991,144.13560498000152,50742.19603248001 2025-09-23,02:41:09.000,266,11020821,-795,0,1758595268,15164.505166219991,144.05101542000193,50742.22398096001 2025-09-23,02:41:10.000,266,11020486,-795,0,1758595269,15164.4916936,144.19904715000303,50742.12616128001 2025-09-23,02:41:11.000,266,11020429,-795,0,1758595270,15164.464748359991,144.24134192999918,50742.25891656 2025-09-23,02:41:12.000,266,11020563,-795,0,1758595271,15164.559056699996,144.11445759000344,50742.25891656 2025-09-23,02:41:13.000,266,11020521,-795,0,1758595272,15164.532111460001,144.1567523699996,50742.133148400004 2025-09-23,02:41:14.000,266,11020581,-795,0,1758595273,15164.518638839996,144.16380149999895,50742.25891656 2025-09-23,02:41:15.000,266,11020740,-795,0,1758595274,15164.498429909996,144.13560498000152,50742.24494232001 2025-09-23,02:41:16.000,266,11020678,-795,0,1758595275,15164.532111460001,144.21314541000174,50742.28686504 2025-09-23,02:41:17.000,266,11020668,-795,0,1758595276,15164.484957289991,144.14970324000024,50742.2379552 2025-09-23,02:41:18.000,266,11020482,-795,0,1758595277,15164.458012049996,144.1215067200028,50742.2379552 2025-09-23,02:41:19.000,266,11020428,-795,0,1758595278,15164.532111460001,144.19199802000367,50742.084238560004 2025-09-23,02:41:20.000,266,11020720,-795,0,1758595279,15164.45127574,144.1708506299983,50742.05629008001 2025-09-23,02:41:21.000,266,11020551,-795,0,1758595280,15164.478220979996,144.1567523699996,50742.18205824 2025-09-23,02:41:22.000,266,11020551,-795,0,1758595281,15164.484957289991,144.13560498000152,50742.105199920006 2025-09-23,02:41:23.000,266,11020493,-795,0,1758595282,15164.505166219991,144.0580645500013,50742.27987792 2025-09-23,02:41:24.000,266,11020569,-795,0,1758595283,15164.33002216,144.08626106999873,50742.21000672 2025-09-23,02:41:25.000,266,11020529,-795,0,1758595284,15164.565793009991,143.959376730003,50742.17507112001 2025-09-23,02:41:26.000,266,11020649,-795,0,1758595285,15164.38391263999,144.06511368000065,50742.18205824 2025-09-23,02:41:27.000,266,11020601,-795,0,1758595286,15164.511902530001,144.19904715000303,50742.22398096001 2025-09-23,02:41:28.000,266,11020847,-795,0,1758595287,15164.579265629996,144.0228189000045,50742.21699384 2025-09-23,02:41:29.000,266,11020593,-795,0,1758595288,15164.532111460001,144.02986803000385,50742.25891656 2025-09-23,02:41:30.000,266,11020471,-795,0,1758595289,15164.43106681,144.07216281,50742.14013552 2025-09-23,02:41:31.000,266,11020821,-795,0,1758595290,15164.572529320001,144.04396629000257,50742.14712264001 2025-09-23,02:41:32.000,266,11020689,-795,0,1758595291,15164.39064895,144.06511368000065,50742.09821280001 2025-09-23,02:41:33.000,266,11020673,-795,0,1758595292,15164.377176329996,143.959376730003,50742.12616128001 2025-09-23,02:41:34.000,266,11020563,-795,0,1758595293,15164.397385259996,144.0933101999981,50742.04231584 2025-09-23,02:41:35.000,266,11020674,-795,0,1758595294,15164.35023109,143.98052412000106,50742.00039312 2025-09-23,02:41:36.000,266,11020678,-795,0,1758595295,15164.37044002,143.9734749900017,50742.00039312 2025-09-23,02:41:37.000,266,11020498,-795,0,1758595296,15164.30307691999,143.9382293400049,50742.02834160001 2025-09-23,02:41:38.000,266,11020768,-795,0,1758595297,15164.626419799992,143.99462237999978,50742.07725144001 2025-09-23,02:41:39.000,266,11020631,-795,0,1758595298,15164.660101349997,144.05101542000193,50742.14013552 2025-09-23,02:41:40.000,266,11020675,-795,0,1758595299,15164.619683489997,143.85363977999805,50742.133148400004 2025-09-23,02:41:41.000,266,11020630,-795,0,1758595300,15164.599474559996,144.04396629000257,50742.0632772 2025-09-23,02:41:42.000,266,11020614,-795,0,1758595301,15164.478220979996,143.92413107999892,50742.09821280001 2025-09-23,02:41:43.000,266,11020554,-795,0,1758595302,15164.518638839996,143.83249238999997,50741.937509040006 2025-09-23,02:41:44.000,266,11020663,-795,0,1758595303,15164.47148467,143.71970631000295,50741.937509040006 2025-09-23,02:41:45.000,266,11020597,-795,0,1758595304,15164.478220979996,143.99462237999978,50741.8536636 2025-09-23,02:41:46.000,266,11020811,-795,0,1758595305,15164.45127574,143.85363977999805,50741.90257344 2025-09-23,02:41:47.000,266,11020557,-795,0,1758595306,15164.518638839996,143.88183630000276,50741.97943176001 2025-09-23,02:41:48.000,266,11020653,-795,0,1758595307,15164.458012049996,143.89593456000148,50741.87462496 2025-09-23,02:41:49.000,266,11020801,-795,0,1758595308,15164.538847769996,143.9100328200002,50741.77680528 2025-09-23,02:41:50.000,266,11020534,-795,0,1758595309,15164.484957289991,143.94527847000427,50741.797766640004 2025-09-23,02:41:51.000,266,11020660,-795,0,1758595310,15164.619683489997,143.86068891000468,50741.77680528 2025-09-23,02:41:52.000,266,11020429,-795,0,1758595311,15164.572529320001,143.9100328200002,50741.867637840005 2025-09-23,02:41:53.000,266,11020585,-795,0,1758595312,15164.633156110001,143.93118020999827,50741.81174088001 2025-09-23,02:41:54.000,266,11020516,-795,0,1758595313,15164.559056699996,143.90298369000084,50741.83270224 2025-09-23,02:41:55.000,266,11020826,-795,0,1758595314,15164.538847769996,143.90298369000084,50741.8536636 2025-09-23,02:41:56.000,266,11020669,-795,0,1758595315,15164.673573970002,144.00167150999914,50741.83968936001 2025-09-23,02:41:57.000,266,11020692,-795,0,1758595316,15164.700519209997,144.00167150999914,50741.82571512 2025-09-23,02:41:58.000,266,11020596,-795,0,1758595317,15164.606210869992,144.01576976999786,50741.86065072001 2025-09-23,02:41:59.000,266,11020714,-795,0,1758595318,15164.747673379992,143.9382293400049,50741.797766640004 2025-09-23,02:42:00.000,266,11020744,-795,0,1758595319,15164.707255519992,144.0933101999981,50741.69295984001 2025-09-23,02:42:01.000,266,11020569,-795,0,1758595320,15164.680310279997,144.14970324000024,50741.74186968001 2025-09-23,02:42:02.000,266,11020429,-795,0,1758595321,15164.747673379992,144.01576976999786,50741.82571512 2025-09-23,02:42:03.000,266,11020717,-795,0,1758595322,15164.767882309992,143.959376730003,50741.88859920001 2025-09-23,02:42:04.000,266,11020746,-795,0,1758595323,15164.707255519992,144.01576976999786,50741.77680528 2025-09-23,02:42:05.000,266,11020490,-795,0,1758595324,15164.801563859997,144.07216281,50741.867637840005 2025-09-23,02:42:06.000,266,11020750,-795,0,1758595325,15164.895872200002,144.05101542000193,50741.965457520004 2025-09-23,02:42:07.000,266,11020430,-795,0,1758595326,15164.969971609993,144.16380149999895,50742.07026432 2025-09-23,02:42:08.000,266,11020665,-795,0,1758595327,15165.111434119994,144.17789975999767,50742.07026432 2025-09-23,02:42:09.000,266,11020444,-795,0,1758595328,15164.976707919988,144.06511368000065,50742.154109760006 2025-09-23,02:42:10.000,266,11020523,-795,0,1758595329,15164.936290059988,144.12855585000216,50742.203019600005 2025-09-23,02:42:11.000,266,11020596,-795,0,1758595330,15165.010389469993,144.08626106999873,50742.09122568 2025-09-23,02:42:12.000,266,11020540,-795,0,1758595331,15165.044071019998,144.1849488900043,50742.07026432 2025-09-23,02:42:13.000,266,11020610,-795,0,1758595332,15164.983444229998,144.12855585000216,50742.21699384 2025-09-23,02:42:14.000,266,11020679,-795,0,1758595333,15164.969971609993,144.05101542000193,50742.02834160001 2025-09-23,02:42:15.000,266,11020857,-795,0,1758595334,15164.990180539993,144.12855585000216,50742.18205824 2025-09-23,02:42:16.000,266,11020542,-795,0,1758595335,15164.943026369998,143.95232760000363,50742.105199920006 2025-09-23,02:42:17.000,266,11020726,-795,0,1758595336,15164.909344819993,144.22724367000046,50742.154109760006 2025-09-23,02:42:18.000,266,11020660,-795,0,1758595337,15164.943026369998,144.0580645500013,50742.105199920006 2025-09-23,02:42:19.000,266,11020653,-795,0,1758595338,15165.030598399993,144.10740846000408,50742.272890800006 2025-09-23,02:42:20.000,266,11020716,-795,0,1758595339,15164.956498989988,144.06511368000065,50742.105199920006 2025-09-23,02:42:21.000,266,11020546,-795,0,1758595340,15165.003653159998,144.04396629000257,50742.04231584 2025-09-23,02:42:22.000,266,11020663,-795,0,1758595341,15164.990180539993,143.98757325000042,50742.09122568 2025-09-23,02:42:23.000,266,11020448,-795,0,1758595342,15165.131643049994,144.1215067200028,50742.17507112001 2025-09-23,02:42:24.000,266,11020696,-795,0,1758595343,15165.071016259993,143.98757325000042,50742.0632772 2025-09-23,02:42:25.000,266,11020579,-795,0,1758595344,15165.131643049994,143.9100328200002,50741.95847040001 2025-09-23,02:42:26.000,266,11020472,-795,0,1758595345,15165.145115669999,144.0369171600032,50741.94449616 2025-09-23,02:42:27.000,266,11020575,-795,0,1758595346,15165.185533529999,144.0369171600032,50741.986418880006 2025-09-23,02:42:28.000,266,11020640,-795,0,1758595347,15165.19900614999,143.86068891000468,50741.95847040001 2025-09-23,02:42:29.000,266,11020593,-795,0,1758595348,15165.25963293999,143.9382293400049,50742.09122568 2025-09-23,02:42:30.000,266,11020659,-795,0,1758595349,15165.225951389999,143.74790283000038,50742.168084 2025-09-23,02:42:31.000,266,11020650,-795,0,1758595350,15165.34720497,143.91708194999956,50742.07026432 2025-09-23,02:42:32.000,266,11020598,-795,0,1758595351,15165.26636925,143.85363977999805,50742.0632772 2025-09-23,02:42:33.000,266,11020725,-795,0,1758595352,15165.40783176,143.88888543000212,50741.95148328 2025-09-23,02:42:34.000,266,11020597,-795,0,1758595353,15165.535821649995,143.83249238999997,50742.035328720005 2025-09-23,02:42:35.000,266,11020863,-795,0,1758595354,15165.576239509996,143.8747871700034,50741.916547680004 2025-09-23,02:42:36.000,266,11020734,-795,0,1758595355,15165.657075229996,143.76905021999846,50742.154109760006 2025-09-23,02:42:37.000,266,11020862,-795,0,1758595356,15165.71096571,143.86773804000404,50742.00039312 2025-09-23,02:42:38.000,266,11020517,-795,0,1758595357,15165.71096571,143.75495195999974,50742.00039312 2025-09-23,02:42:39.000,266,11020677,-795,0,1758595358,15165.859164529997,143.74790283000038,50741.93052192001 2025-09-23,02:42:40.000,266,11020686,-795,0,1758595359,15165.913055010002,143.7620010899991,50742.07026432 2025-09-23,02:42:41.000,266,11020469,-795,0,1758595360,15165.791801430001,143.75495195999974,50741.94449616 2025-09-23,02:42:42.000,266,11020725,-795,0,1758595361,15165.859164529997,143.78314848000446,50741.90257344 2025-09-23,02:42:43.000,266,11020754,-795,0,1758595362,15165.892846080002,143.69855892000487,50741.9235348 2025-09-23,02:42:44.000,266,11020749,-795,0,1758595363,15166.007363349992,143.77609934999782,50741.993406 2025-09-23,02:42:45.000,266,11020674,-795,0,1758595364,15166.041044899997,143.69855892000487,50741.97943176001 2025-09-23,02:42:46.000,266,11020754,-795,0,1758595365,15166.121880619998,143.67036240000016,50742.04930296 2025-09-23,02:42:47.000,266,11020556,-795,0,1758595366,15166.189243719993,143.64216588000272,50742.09821280001 2025-09-23,02:42:48.000,266,11020581,-795,0,1758595367,15166.202716339998,143.69150978999824,50741.82571512 2025-09-23,02:42:49.000,266,11020657,-795,0,1758595368,15166.229661579993,143.54347806000442,50741.82571512 2025-09-23,02:42:50.000,266,11020618,-795,0,1758595369,15166.236397889988,143.64921501000208,50741.81174088001 2025-09-23,02:42:51.000,266,11020635,-795,0,1758595370,15166.195980029988,143.50823241000035,50741.95847040001 2025-09-23,02:42:52.000,266,11020719,-795,0,1758595371,15166.290288369994,143.58577284000057,50741.937509040006 2025-09-23,02:42:53.000,266,11020734,-795,0,1758595372,15166.357651469989,143.4165937200014,50742.05629008001 2025-09-23,02:42:54.000,266,11020465,-795,0,1758595373,15166.404805639999,143.58577284000057,50741.79077952001 2025-09-23,02:42:55.000,266,11020490,-795,0,1758595374,15166.41827825999,143.50823241000035,50741.797766640004 2025-09-23,02:42:56.000,266,11020634,-795,0,1758595375,15166.43848718999,143.45888850000483,50741.95847040001 2025-09-23,02:42:57.000,266,11020479,-795,0,1758595376,15166.45869611999,143.4800358900029,50741.916547680004 2025-09-23,02:42:58.000,266,11020644,-795,0,1758595377,15166.398069329989,143.36020067999925,50741.75584392 2025-09-23,02:42:59.000,266,11020646,-795,0,1758595378,15166.573213389995,143.37429893999797,50741.73488256 2025-09-23,02:43:00.000,266,11020454,-795,0,1758595379,15166.613631249995,143.34610242000053,50741.68597272 2025-09-23,02:43:01.000,266,11020561,-795,0,1758595380,15166.613631249995,143.2051198199988,50741.8536636 2025-09-23,02:43:02.000,266,11020443,-795,0,1758595381,15166.88981996,143.28266024999903,50741.6789856 2025-09-23,02:43:03.000,266,11020810,-795,0,1758595382,15166.856138409996,143.40954459000204,50741.81174088001 2025-09-23,02:43:04.000,266,11020720,-795,0,1758595383,15166.88981996,143.14872678000393,50741.7837924 2025-09-23,02:43:05.000,266,11020703,-795,0,1758595384,15166.903292579991,143.27561111999967,50741.72789544 2025-09-23,02:43:06.000,266,11020824,-795,0,1758595385,15166.88981996,143.16282504000264,50741.69295984001 2025-09-23,02:43:07.000,266,11020666,-795,0,1758595386,15166.903292579991,143.11348112999985,50741.72789544 2025-09-23,02:43:08.000,266,11020381,-795,0,1758595387,15167.044755089992,143.11348112999985,50741.72789544 2025-09-23,02:43:09.000,266,11020586,-795,0,1758595388,15166.997600919996,143.14167765000457,50741.70693408 2025-09-23,02:43:10.000,266,11020558,-795,0,1758595389,15167.105381879992,143.18397243000072,50741.69295984001 2025-09-23,02:43:11.000,266,11020628,-795,0,1758595390,15167.273789630002,143.042989829999,50741.67199848001 2025-09-23,02:43:12.000,266,11020872,-795,0,1758595391,15167.199690219997,143.05003895999835,50741.68597272 2025-09-23,02:43:13.000,266,11020753,-795,0,1758595392,15167.206426529992,143.11348112999985,50741.68597272 2025-09-23,02:43:14.000,266,11020686,-795,0,1758595393,15167.314207490002,143.17692330000136,50741.68597272 2025-09-23,02:43:15.000,266,11020725,-795,0,1758595394,15167.320943799998,143.11348112999985,50741.69295984001 2025-09-23,02:43:16.000,266,11020687,-795,0,1758595395,15167.395043209988,143.24741460000223,50741.867637840005 2025-09-23,02:43:17.000,266,11020764,-795,0,1758595396,15167.341152729998,143.08528461000242,50741.818728000006 2025-09-23,02:43:18.000,266,11020652,-795,0,1758595397,15167.448933689993,142.93020375000197,50741.797766640004 2025-09-23,02:43:19.000,266,11020828,-795,0,1758595398,15167.475878929989,143.09233374000178,50741.83968936001 2025-09-23,02:43:20.000,266,11020823,-795,0,1758595399,15167.395043209988,143.09233374000178,50741.80475376 2025-09-23,02:43:21.000,266,11020669,-795,0,1758595400,15167.421988449998,142.94430201000068,50741.72090832001 2025-09-23,02:43:22.000,266,11020522,-795,0,1758595401,15167.482615239998,143.0218424400009,50741.699946960005 2025-09-23,02:43:23.000,266,11020546,-795,0,1758595402,15167.482615239998,143.05003895999835,50741.769818160006 2025-09-23,02:43:24.000,266,11020782,-795,0,1758595403,15167.516296789989,142.99364592000347,50741.699946960005 2025-09-23,02:43:25.000,266,11020473,-795,0,1758595404,15167.489351549993,142.88085983999918,50741.75584392 2025-09-23,02:43:26.000,266,11020806,-795,0,1758595405,15167.590396199994,142.99364592000347,50741.68597272 2025-09-23,02:43:27.000,266,11020672,-795,0,1758595406,15167.462406309998,142.80331940999895,50741.64405000001 2025-09-23,02:43:28.000,266,11020915,-795,0,1758595407,15167.469142619993,142.8244668000043,50741.81174088001 2025-09-23,02:43:29.000,266,11020745,-795,0,1758595408,15167.597132509989,142.8103685399983,50741.63706288 2025-09-23,02:43:30.000,266,11020591,-795,0,1758595409,15167.597132509989,142.7962702799996,50741.68597272 2025-09-23,02:43:31.000,266,11020514,-795,0,1758595410,15167.624077749999,142.69758246000129,50741.68597272 2025-09-23,02:43:32.000,266,11020763,-795,0,1758595411,15167.543242029999,142.71168072,50741.65802424 2025-09-23,02:43:33.000,266,11020549,-795,0,1758595412,15167.664495609999,142.68348420000257,50741.54623032 2025-09-23,02:43:34.000,266,11020743,-795,0,1758595413,15167.630814059994,142.78922115000023,50741.65802424 2025-09-23,02:43:35.000,266,11020762,-795,0,1758595414,15167.7251224,142.73987724000472,50741.532256080005 2025-09-23,02:43:36.000,266,11020743,-795,0,1758595415,15167.624077749999,142.69758246000129,50741.74186968001 2025-09-23,02:43:37.000,266,11020576,-795,0,1758595416,15167.752067639994,142.58479638000426,50741.79077952001 2025-09-23,02:43:38.000,266,11020590,-795,0,1758595417,15167.684704539999,142.6129929000017,50741.73488256 2025-09-23,02:43:39.000,266,11020665,-795,0,1758595418,15167.82616705,142.62709116000042,50741.61610152 2025-09-23,02:43:40.000,266,11020606,-795,0,1758595419,15167.69817715999,142.59889464000298,50741.61610152 2025-09-23,02:43:41.000,266,11020774,-795,0,1758595420,15167.752067639994,142.5143050800034,50741.88859920001 2025-09-23,02:43:42.000,266,11020651,-795,0,1758595421,15167.684704539999,142.60594377000234,50741.81174088001 2025-09-23,02:43:43.000,266,11020466,-795,0,1758595422,15167.7251224,142.54250160000083,50741.73488256 2025-09-23,02:43:44.000,266,11020545,-795,0,1758595423,15167.630814059994,142.57069811999827,50741.581165920004 2025-09-23,02:43:45.000,266,11020585,-795,0,1758595424,15167.61734143999,142.43676465000317,50741.63706288 2025-09-23,02:43:46.000,266,11020638,-795,0,1758595425,15167.590396199994,142.52840334000211,50741.49033336 2025-09-23,02:43:47.000,266,11020595,-795,0,1758595426,15167.576923579989,142.47201029999997,50741.62308864001 2025-09-23,02:43:48.000,266,11020574,-795,0,1758595427,15167.536505719989,142.52840334000211,50741.532256080005 2025-09-23,02:43:49.000,266,11020479,-795,0,1758595428,15167.563450959999,142.48610855999868,50741.65802424 2025-09-23,02:43:50.000,266,11020613,-795,0,1758595429,15167.455669999988,142.41561725999782,50741.64405000001 2025-09-23,02:43:51.000,266,11020607,-795,0,1758595430,15167.509560479994,142.4015189999991,50741.469372 2025-09-23,02:43:52.000,266,11020822,-795,0,1758595431,15167.469142619993,142.29578205000143,50741.469372 2025-09-23,02:43:53.000,266,11020646,-795,0,1758595432,15167.536505719989,142.23233987999993,50741.65802424 2025-09-23,02:43:54.000,266,11020702,-795,0,1758595433,15167.475878929989,142.35217509000358,50741.5392432 2025-09-23,02:43:55.000,266,11020496,-795,0,1758595434,15167.496087859989,142.2393890099993,50741.532256080005 2025-09-23,02:43:56.000,266,11020701,-795,0,1758595435,15167.502824169998,142.42266639000445,50741.6091144 2025-09-23,02:43:57.000,266,11020722,-795,0,1758595436,15167.583659889999,142.253487269998,50741.65802424 2025-09-23,02:43:58.000,266,11020876,-795,0,1758595437,15167.61734143999,142.3028311800008,50741.69295984001 2025-09-23,02:43:59.000,266,11020621,-795,0,1758595438,15167.455669999988,142.33102769999823,50741.65802424 2025-09-23,02:44:00.000,266,11020659,-795,0,1758595439,15167.549978339994,142.3028311800008,50741.62308864001 2025-09-23,02:44:01.000,266,11020707,-795,0,1758595440,15167.603868819999,142.3169294399995,50741.72090832001 2025-09-23,02:44:02.000,266,11020551,-795,0,1758595441,15167.603868819999,142.37332248000166,50741.61610152 2025-09-23,02:44:03.000,266,11020660,-795,0,1758595442,15167.496087859989,142.27463466000336,50741.748856800004 2025-09-23,02:44:04.000,266,11020819,-795,0,1758595443,15167.529769409994,142.24643813999865,50741.7837924 2025-09-23,02:44:05.000,266,11020450,-795,0,1758595444,15167.590396199994,142.1829959700044,50741.62308864001 2025-09-23,02:44:06.000,266,11020623,-795,0,1758595445,15167.65775929999,142.32397856999887,50741.73488256 2025-09-23,02:44:07.000,266,11020780,-795,0,1758595446,15167.644286679999,142.253487269998,50741.64405000001 2025-09-23,02:44:08.000,266,11020663,-795,0,1758595447,15167.74533133,142.1829959700044,50741.699946960005 2025-09-23,02:44:09.000,266,11020742,-795,0,1758595448,15167.603868819999,142.16889770999842,50741.73488256 2025-09-23,02:44:10.000,266,11020548,-795,0,1758595449,15167.549978339994,142.01381684999797,50741.69295984001 2025-09-23,02:44:11.000,266,11020564,-795,0,1758595450,15167.583659889999,142.04201337000268,50741.769818160006 2025-09-23,02:44:12.000,266,11020770,-795,0,1758595451,15167.502824169998,142.04201337000268,50741.72090832001 2025-09-23,02:44:13.000,266,11020596,-795,0,1758595452,15167.536505719989,142.04201337000268,50741.7837924 2025-09-23,02:44:14.000,266,11020516,-795,0,1758595453,15167.590396199994,142.1054555400042,50741.72789544 2025-09-23,02:44:15.000,266,11020616,-795,0,1758595454,15167.523033099998,142.07020989000011,50741.72090832001 2025-09-23,02:44:16.000,266,11020499,-795,0,1758595455,15167.509560479994,142.07725901999947,50741.75584392 2025-09-23,02:44:17.000,266,11020644,-795,0,1758595456,15167.549978339994,142.07725901999947,50741.58815304 2025-09-23,02:44:18.000,266,11020560,-795,0,1758595457,15167.590396199994,141.93627641999774,50741.6789856 2025-09-23,02:44:19.000,266,11020487,-795,0,1758595458,15167.671231919994,142.14070119000098,50741.68597272 2025-09-23,02:44:20.000,266,11020564,-795,0,1758595459,15167.644286679999,142.0561116300014,50741.83270224 2025-09-23,02:44:21.000,266,11020769,-795,0,1758595460,15167.630814059994,141.94332555000437,50741.7837924 2025-09-23,02:44:22.000,266,11020647,-795,0,1758595461,15167.603868819999,142.1054555400042,50741.68597272 2025-09-23,02:44:23.000,266,11020755,-795,0,1758595462,15167.630814059994,142.04906250000204,50741.67199848001 2025-09-23,02:44:24.000,266,11020501,-795,0,1758595463,15167.597132509989,141.95037468000373,50741.8536636 2025-09-23,02:44:25.000,266,11020673,-795,0,1758595464,15167.61734143999,142.01381684999797,50741.748856800004 2025-09-23,02:44:26.000,266,11020620,-795,0,1758595465,15167.7251224,141.95037468000373,50741.797766640004 2025-09-23,02:44:27.000,266,11020525,-795,0,1758595466,15167.812694429995,141.97857120000117,50741.88859920001 2025-09-23,02:44:28.000,266,11020409,-795,0,1758595467,15167.65775929999,142.02791511000396,50741.72789544 2025-09-23,02:44:29.000,266,11020617,-795,0,1758595468,15167.70491347,142.04906250000204,50741.867637840005 2025-09-23,02:44:30.000,266,11020755,-795,0,1758595469,15167.752067639994,141.9926694599999,50741.76283104001 2025-09-23,02:44:31.000,266,11020547,-795,0,1758595470,15167.684704539999,142.0913572799982,50741.88859920001 2025-09-23,02:44:32.000,266,11020611,-795,0,1758595471,15167.77901287999,142.13365206000162,50741.797766640004 2025-09-23,02:44:33.000,266,11020744,-795,0,1758595472,15167.75880394999,142.02791511000396,50741.89558632 2025-09-23,02:44:34.000,266,11020524,-795,0,1758595473,15167.79922180999,141.9926694599999,50741.86065072001 2025-09-23,02:44:35.000,266,11020696,-795,0,1758595474,15167.752067639994,142.04201337000268,50741.867637840005 2025-09-23,02:44:36.000,266,11020706,-795,0,1758595475,15167.74533133,141.98562033000053,50741.88161208 2025-09-23,02:44:37.000,266,11020645,-795,0,1758595476,15167.651022989994,141.9574238100031,50741.75584392 2025-09-23,02:44:38.000,266,11020614,-795,0,1758595477,15167.70491347,142.07020989000011,50741.62308864001 2025-09-23,02:44:39.000,266,11020699,-795,0,1758595478,15167.81943073999,141.97857120000117,50741.867637840005 2025-09-23,02:44:40.000,266,11020648,-795,0,1758595479,15167.873321219995,142.07020989000011,50741.80475376 2025-09-23,02:44:41.000,266,11020708,-795,0,1758595480,15167.913739079995,141.8728342500035,50741.95148328 2025-09-23,02:44:42.000,266,11020881,-795,0,1758595481,15167.78574919,141.97857120000117,50741.81174088001 2025-09-23,02:44:43.000,266,11020536,-795,0,1758595482,15167.81943073999,142.0067677199986,50741.86065072001 2025-09-23,02:44:44.000,266,11020874,-795,0,1758595483,15167.651022989994,141.96447294000245,50741.81174088001 2025-09-23,02:44:45.000,266,11020526,-795,0,1758595484,15167.711649779994,141.90103077000094,50741.87462496 2025-09-23,02:44:46.000,266,11020562,-795,0,1758595485,15167.76554026,141.97857120000117,50741.79077952001 2025-09-23,02:44:47.000,266,11020549,-795,0,1758595486,15167.73859501999,141.94332555000437,50741.72789544 2025-09-23,02:44:48.000,266,11020495,-795,0,1758595487,15167.772276569995,141.85168685999815,50741.797766640004 2025-09-23,02:44:49.000,266,11020423,-795,0,1758595488,15167.74533133,141.93627641999774,50741.68597272 2025-09-23,02:44:50.000,266,11020426,-795,0,1758595489,15167.77901287999,142.0067677199986,50741.748856800004 2025-09-23,02:44:51.000,266,11020585,-795,0,1758595490,15167.79922180999,142.01381684999797,50741.66501136 2025-09-23,02:44:52.000,266,11020605,-795,0,1758595491,15167.792485499995,142.04201337000268,50741.72090832001 2025-09-23,02:44:53.000,266,11020482,-795,0,1758595492,15167.90700277,141.96447294000245,50741.87462496 2025-09-23,02:44:54.000,266,11020597,-795,0,1758595493,15167.88679384,141.92217815999902,50741.8536636 2025-09-23,02:44:55.000,266,11020561,-795,0,1758595494,15168.06193789999,141.91512902999966,50741.88859920001 2025-09-23,02:44:56.000,266,11020660,-795,0,1758595495,15167.994574799995,142.04201337000268,50741.75584392 2025-09-23,02:44:57.000,266,11020726,-795,0,1758595496,15168.02152003999,141.99971858999925,50741.818728000006 2025-09-23,02:44:58.000,266,11020665,-795,0,1758595497,15168.06867421,141.9715220700018,50741.86065072001 2025-09-23,02:44:59.000,266,11020681,-795,0,1758595498,15168.115828379996,141.98562033000053,50742.02834160001 2025-09-23,02:45:00.000,266,11020402,-795,0,1758595499,15168.129301,142.0208659800046,50741.797766640004 2025-09-23,02:45:01.000,266,11020662,-795,0,1758595500,15168.122564689991,141.9715220700018,50741.818728000006 2025-09-23,02:45:02.000,266,11020579,-795,0,1758595501,15168.156246239996,142.08430814999883,50741.68597272 2025-09-23,02:45:03.000,266,11020646,-795,0,1758595502,15168.136037309996,142.01381684999797,50741.748856800004 2025-09-23,02:45:04.000,266,11020544,-795,0,1758595503,15168.304445059992,141.8728342500035,50741.74186968001 2025-09-23,02:45:05.000,266,11020551,-795,0,1758595504,15168.351599230002,141.9715220700018,50741.83968936001 2025-09-23,02:45:06.000,266,11020809,-795,0,1758595505,15168.398753399997,141.79529382000328,50741.818728000006 2025-09-23,02:45:07.000,266,11020592,-795,0,1758595506,15168.324653989992,141.93627641999774,50741.77680528 2025-09-23,02:45:08.000,266,11020569,-795,0,1758595507,15168.317917679997,141.87988338000287,50741.82571512 2025-09-23,02:45:09.000,266,11020522,-795,0,1758595508,15168.277499819997,141.96447294000245,50741.62308864001 2025-09-23,02:45:10.000,266,11020485,-795,0,1758595509,15168.344862919992,141.99971858999925,50741.68597272 2025-09-23,02:45:11.000,266,11020551,-795,0,1758595510,15168.385280779992,142.13365206000162,50741.769818160006 2025-09-23,02:45:12.000,266,11020464,-795,0,1758595511,15168.317917679997,142.01381684999797,50741.57417880001 2025-09-23,02:45:13.000,266,11020647,-795,0,1758595512,15168.371808160002,142.03496424000332,50741.75584392 2025-09-23,02:45:14.000,266,11020714,-795,0,1758595513,15168.351599230002,142.0561116300014,50741.630075760004 2025-09-23,02:45:15.000,266,11020445,-795,0,1758595514,15168.317917679997,142.02791511000396,50741.52526896001 2025-09-23,02:45:16.000,266,11020738,-795,0,1758595515,15168.385280779992,141.98562033000053,50741.6091144 2025-09-23,02:45:17.000,266,11020586,-795,0,1758595516,15168.405489709992,141.9926694599999,50741.651037120006 2025-09-23,02:45:18.000,266,11020612,-795,0,1758595517,15168.398753399997,142.06316076000076,50741.63706288 2025-09-23,02:45:19.000,266,11020544,-795,0,1758595518,15168.412226020002,141.97857120000117,50741.54623032 2025-09-23,02:45:20.000,266,11020760,-795,0,1758595519,15168.405489709992,142.0913572799982,50741.602127280006 2025-09-23,02:45:21.000,266,11020445,-795,0,1758595520,15168.486325429993,141.94332555000437,50741.651037120006 2025-09-23,02:45:22.000,266,11020690,-795,0,1758595521,15168.526743289993,141.95037468000373,50741.56020456 2025-09-23,02:45:23.000,266,11020615,-795,0,1758595522,15168.573897459988,142.01381684999797,50741.651037120006 2025-09-23,02:45:24.000,266,11020563,-795,0,1758595523,15168.573897459988,141.77414642999793,50741.462384880004 2025-09-23,02:45:25.000,266,11020688,-795,0,1758595524,15168.432434950002,141.92217815999902,50741.630075760004 2025-09-23,02:45:26.000,266,11020698,-795,0,1758595525,15168.513270670002,142.02791511000396,50741.59514016001 2025-09-23,02:45:27.000,266,11020707,-795,0,1758595526,15168.472852810002,141.9574238100031,50741.49033336 2025-09-23,02:45:28.000,266,11020634,-795,0,1758595527,15168.560424839998,141.9926694599999,50741.7837924 2025-09-23,02:45:29.000,266,11020599,-795,0,1758595528,15168.513270670002,142.0913572799982,50741.62308864001 2025-09-23,02:45:30.000,266,11020726,-795,0,1758595529,15168.493061740002,142.04906250000204,50741.62308864001 2025-09-23,02:45:31.000,266,11020606,-795,0,1758595530,15168.580633769998,142.04906250000204,50741.51828184 2025-09-23,02:45:32.000,266,11020624,-795,0,1758595531,15168.607579009993,142.1195538000029,50741.52526896001 2025-09-23,02:45:33.000,266,11020654,-795,0,1758595532,15168.520006979998,142.0913572799982,50741.602127280006 2025-09-23,02:45:34.000,266,11020799,-795,0,1758595533,15168.526743289993,142.04201337000268,50741.56719168 2025-09-23,02:45:35.000,266,11020742,-795,0,1758595534,15168.472852810002,142.07020989000011,50741.66501136 2025-09-23,02:45:36.000,266,11020567,-795,0,1758595535,15168.472852810002,142.07020989000011,50741.69295984001 2025-09-23,02:45:37.000,266,11020694,-795,0,1758595536,15168.405489709992,142.0561116300014,50741.59514016001 2025-09-23,02:45:38.000,266,11020650,-795,0,1758595537,15168.546952219993,142.13365206000162,50741.57417880001 2025-09-23,02:45:39.000,266,11020522,-795,0,1758595538,15168.600842699998,142.14775032000034,50741.6789856 2025-09-23,02:45:40.000,266,11020496,-795,0,1758595539,15168.546952219993,142.2041433600025,50741.52526896001 2025-09-23,02:45:41.000,266,11020635,-795,0,1758595540,15168.688414729993,142.14775032000034,50741.63706288 2025-09-23,02:45:42.000,266,11020502,-795,0,1758595541,15168.634524249988,142.0913572799982,50741.56719168 2025-09-23,02:45:43.000,266,11020608,-795,0,1758595542,15168.540215909998,142.17594683999778,50741.630075760004 2025-09-23,02:45:44.000,266,11020662,-795,0,1758595543,15168.560424839998,142.32397856999887,50741.602127280006 2025-09-23,02:45:45.000,266,11020699,-795,0,1758595544,15168.466116499992,142.2041433600025,50741.44841064 2025-09-23,02:45:46.000,266,11020752,-795,0,1758595545,15168.311181370002,142.16889770999842,50741.483346240006 2025-09-23,02:45:47.000,266,11020615,-795,0,1758595546,15168.405489709992,142.27463466000336,50741.58815304 2025-09-23,02:45:48.000,266,11020644,-795,0,1758595547,15168.445907569992,142.27463466000336,50741.602127280006 2025-09-23,02:45:49.000,266,11020691,-795,0,1758595548,15168.378544469997,142.28873292000208,50741.56719168 2025-09-23,02:45:50.000,266,11020632,-795,0,1758595549,15168.425698639992,142.267585530004,50741.5392432 2025-09-23,02:45:51.000,266,11020585,-795,0,1758595550,15168.317917679997,142.26053640000464,50741.7139212 2025-09-23,02:45:52.000,266,11020691,-795,0,1758595551,15168.351599230002,142.28873292000208,50741.602127280006 2025-09-23,02:45:53.000,266,11020494,-795,0,1758595552,15168.351599230002,142.30988031000015,50741.56020456 2025-09-23,02:45:54.000,266,11020690,-795,0,1758595553,15168.405489709992,142.3028311800008,50741.49033336 2025-09-23,02:45:55.000,266,11020657,-795,0,1758595554,15168.317917679997,142.267585530004,50741.56020456 2025-09-23,02:45:56.000,266,11020582,-795,0,1758595555,15168.311181370002,142.2182416200012,50741.5392432 2025-09-23,02:45:57.000,266,11020570,-795,0,1758595556,15168.392017090002,142.3169294399995,50741.3296296 2025-09-23,02:45:58.000,266,11020422,-795,0,1758595557,15168.365071849992,142.4508629100019,50741.364565200005 2025-09-23,02:45:59.000,266,11020564,-795,0,1758595558,15168.452643880002,142.38037161000102,50741.42046216 2025-09-23,02:46:00.000,266,11020674,-795,0,1758595559,15168.392017090002,142.45791204000125,50741.462384880004 2025-09-23,02:46:01.000,266,11020516,-795,0,1758595560,15168.392017090002,142.35922422000294,50741.40648792001 2025-09-23,02:46:02.000,266,11020523,-795,0,1758595561,15168.304445059992,142.5143050800034,50741.21783568001 2025-09-23,02:46:03.000,266,11020575,-795,0,1758595562,15168.284236129992,142.47905942999932,50741.34360384 2025-09-23,02:46:04.000,266,11020487,-795,0,1758595563,15168.216873029996,142.4297155200038,50741.413475040004 2025-09-23,02:46:05.000,266,11020658,-795,0,1758595564,15168.284236129992,142.43676465000317,50741.5392432 2025-09-23,02:46:06.000,266,11020536,-795,0,1758595565,15168.304445059992,142.4508629100019,50741.40648792001 2025-09-23,02:46:07.000,266,11020600,-795,0,1758595566,15168.230345650001,142.66938594000385,50741.32264248 2025-09-23,02:46:08.000,266,11020414,-795,0,1758595567,15168.304445059992,142.4649611700006,50741.33661672001 2025-09-23,02:46:09.000,266,11020639,-795,0,1758595568,15168.210136720001,142.5636489899989,50741.42046216 2025-09-23,02:46:10.000,266,11020530,-795,0,1758595569,15168.257290889997,142.70463159000064,50741.51129472 2025-09-23,02:46:11.000,266,11020632,-795,0,1758595570,15168.311181370002,142.74692637000408,50741.47635912001 2025-09-23,02:46:12.000,266,11020686,-795,0,1758595571,15168.290972440001,142.68348420000257,50741.532256080005 2025-09-23,02:46:13.000,266,11020661,-795,0,1758595572,15168.311181370002,142.7751228900015,50741.56719168 2025-09-23,02:46:14.000,266,11020727,-795,0,1758595573,15168.311181370002,142.73987724000472,50741.58815304 2025-09-23,02:46:15.000,266,11020520,-795,0,1758595574,15168.284236129992,142.83151593000366,50741.45539776001 2025-09-23,02:46:16.000,266,11020668,-795,0,1758595575,15168.257290889997,142.9231546200026,50741.63706288 2025-09-23,02:46:17.000,266,11020516,-795,0,1758595576,15168.250554580001,142.97954766000476,50741.56020456 2025-09-23,02:46:18.000,266,11020575,-795,0,1758595577,15168.075410519996,142.90200723000453,50741.62308864001 2025-09-23,02:46:19.000,266,11020513,-795,0,1758595578,15168.06193789999,142.9090563600039,50741.581165920004 2025-09-23,02:46:20.000,266,11020756,-795,0,1758595579,15168.08888314,142.97954766000476,50741.63706288 2025-09-23,02:46:21.000,266,11020519,-795,0,1758595580,15168.102355759991,143.18397243000072,50741.55321744001 2025-09-23,02:46:22.000,266,11020645,-795,0,1758595581,15168.055201589996,143.03594069999963,50741.5392432 2025-09-23,02:46:23.000,266,11020705,-795,0,1758595582,15167.94068431999,143.07823548000306,50741.6091144 2025-09-23,02:46:24.000,266,11020678,-795,0,1758595583,15167.9272117,143.0570880899977,50741.58815304 2025-09-23,02:46:25.000,266,11020483,-795,0,1758595584,15167.92047538999,143.14872678000393,50741.57417880001 2025-09-23,02:46:26.000,266,11020554,-795,0,1758595585,15167.96762956,143.30380764000438,50741.462384880004 2025-09-23,02:46:27.000,266,11020594,-795,0,1758595586,15167.92047538999,143.14167765000457,50741.66501136 2025-09-23,02:46:28.000,266,11020607,-795,0,1758595587,15167.85984859999,143.3179059000031,50741.483346240006 2025-09-23,02:46:29.000,266,11020557,-795,0,1758595588,15167.78574919,143.3813480700046,50741.59514016001 2025-09-23,02:46:30.000,266,11020419,-795,0,1758595589,15167.752067639994,143.3179059000031,50741.56719168 2025-09-23,02:46:31.000,266,11020719,-795,0,1758595590,15167.70491347,143.39544633000332,50741.47635912001 2025-09-23,02:46:32.000,266,11020768,-795,0,1758595591,15167.71838608999,143.5787237100012,50741.54623032 2025-09-23,02:46:33.000,266,11020730,-795,0,1758595592,15167.7251224,143.4518393699982,50741.58815304 2025-09-23,02:46:34.000,266,11020454,-795,0,1758595593,15167.691440849994,143.54347806000442,50741.64405000001 2025-09-23,02:46:35.000,266,11020564,-795,0,1758595594,15167.70491347,143.49413415000163,50741.40648792001 2025-09-23,02:46:36.000,266,11020638,-795,0,1758595595,15167.67796822999,143.5152815399997,50741.52526896001 2025-09-23,02:46:37.000,266,11020661,-795,0,1758595596,15167.684704539999,143.55757632000314,50741.581165920004 2025-09-23,02:46:38.000,266,11020555,-795,0,1758595597,15167.597132509989,143.67741152999952,50741.7139212 2025-09-23,02:46:39.000,266,11020695,-795,0,1758595598,15167.597132509989,143.74085370000103,50741.72789544 2025-09-23,02:46:40.000,266,11020770,-795,0,1758595599,15167.63755036999,143.76905021999846,50741.6789856 2025-09-23,02:46:41.000,266,11020480,-795,0,1758595600,15167.610605129994,143.77609934999782,50741.74186968001 2025-09-23,02:46:42.000,266,11020589,-795,0,1758595601,15167.63755036999,143.86773804000404,50741.73488256 2025-09-23,02:46:43.000,266,11020580,-795,0,1758595602,15167.543242029999,143.80429587000253,50741.74186968001 2025-09-23,02:46:44.000,266,11020516,-795,0,1758595603,15167.523033099998,143.88183630000276,50741.73488256 2025-09-23,02:46:45.000,266,11020731,-795,0,1758595604,15167.563450959999,143.98757325000042,50741.62308864001 2025-09-23,02:46:46.000,266,11020681,-795,0,1758595605,15167.469142619993,144.11445759000344,50741.748856800004 2025-09-23,02:46:47.000,266,11020549,-795,0,1758595606,15167.388306899993,144.12855585000216,50741.699946960005 2025-09-23,02:46:48.000,266,11020595,-795,0,1758595607,15167.482615239998,144.14970324000024,50741.7139212 2025-09-23,02:46:49.000,266,11020659,-795,0,1758595608,15167.401779519998,144.02986803000385,50741.63706288 2025-09-23,02:46:50.000,266,11020552,-795,0,1758595609,15167.448933689993,144.05101542000193,50741.72789544 2025-09-23,02:46:51.000,266,11020540,-795,0,1758595610,15167.455669999988,144.17789975999767,50741.797766640004 2025-09-23,02:46:52.000,266,11020663,-795,0,1758595611,15167.300734869998,144.20609628000238,50741.70693408 2025-09-23,02:46:53.000,266,11020454,-795,0,1758595612,15167.253580700002,144.24134192999918,50741.70693408 2025-09-23,02:46:54.000,266,11020855,-795,0,1758595613,15167.280525939997,144.26248932000453,50741.64405000001 2025-09-23,02:46:55.000,266,11020558,-795,0,1758595614,15167.273789630002,144.19904715000303,50741.63706288 2025-09-23,02:46:56.000,266,11020634,-795,0,1758595615,15167.219899149997,144.34707888000412,50741.63706288 2025-09-23,02:46:57.000,266,11020662,-795,0,1758595616,15167.051491400001,144.43871757000306,50741.6789856 2025-09-23,02:46:58.000,266,11020438,-795,0,1758595617,15167.031282470001,144.530356260002,50741.699946960005 2025-09-23,02:46:59.000,266,11020465,-795,0,1758595618,15167.051491400001,144.48806147999858,50741.73488256 2025-09-23,02:47:00.000,266,11020575,-795,0,1758595619,15167.024546159992,144.59379843000352,50741.581165920004 2025-09-23,02:47:01.000,266,11020665,-795,0,1758595620,15166.91002889,144.67133886000374,50741.74186968001 2025-09-23,02:47:02.000,266,11020727,-795,0,1758595621,15166.950446750001,144.59379843000352,50741.47635912001 2025-09-23,02:47:03.000,266,11020593,-795,0,1758595622,15166.84266578999,144.6783879900031,50741.51828184 2025-09-23,02:47:04.000,266,11020508,-795,0,1758595623,15166.88981996,144.79117407000012,50741.469372 2025-09-23,02:47:05.000,266,11020604,-795,0,1758595624,15166.80224792999,144.7770758100014,50741.45539776001 2025-09-23,02:47:06.000,266,11020536,-795,0,1758595625,15166.78203899999,144.85461624000163,50741.52526896001 2025-09-23,02:47:07.000,266,11020533,-795,0,1758595626,15166.80898424,144.8757636299997,50741.44142352 2025-09-23,02:47:08.000,266,11020578,-795,0,1758595627,15166.76856638,144.91805841000314,50741.42046216 2025-09-23,02:47:09.000,266,11020727,-795,0,1758595628,15166.76183006999,144.95330405999994,50741.3995008 2025-09-23,02:47:10.000,266,11020633,-795,0,1758595629,15166.755093759995,145.0731392700036,50741.413475040004 2025-09-23,02:47:11.000,266,11020546,-795,0,1758595630,15166.80898424,145.01674623000144,50741.30168112 2025-09-23,02:47:12.000,266,11020713,-795,0,1758595631,15166.72814852,145.20002360999933,50741.42046216 2025-09-23,02:47:13.000,266,11020654,-795,0,1758595632,15166.72814852,145.2352692600034,50741.30168112 2025-09-23,02:47:14.000,266,11020692,-795,0,1758595633,15166.72814852,145.28461316999892,50741.315655360006 2025-09-23,02:47:15.000,266,11020633,-795,0,1758595634,15166.76183006999,145.30576056000427,50741.44142352 2025-09-23,02:47:16.000,266,11020463,-795,0,1758595635,15166.86961103,145.3692027299985,50741.54623032 2025-09-23,02:47:17.000,266,11020855,-795,0,1758595636,15166.76183006999,145.39035012000386,50741.28770688001 2025-09-23,02:47:18.000,266,11020524,-795,0,1758595637,15166.76183006999,145.40444838000258,50741.35757808001 2025-09-23,02:47:19.000,266,11020367,-795,0,1758595638,15166.62710387,145.52428358999896,50741.294694000004 2025-09-23,02:47:20.000,266,11020570,-795,0,1758595639,15166.815720549996,145.47493968000344,50741.3995008 2025-09-23,02:47:21.000,266,11020497,-795,0,1758595640,15166.74835745,145.57362750000175,50741.3296296 2025-09-23,02:47:22.000,266,11020608,-795,0,1758595641,15166.76856638,145.52428358999896,50741.18988720001 2025-09-23,02:47:23.000,266,11020546,-795,0,1758595642,15166.56647708,145.5454309800043,50741.38552656001 2025-09-23,02:47:24.000,266,11020636,-795,0,1758595643,15166.66752173,145.51018533000024,50741.294694000004 2025-09-23,02:47:25.000,266,11020583,-795,0,1758595644,15166.6473128,145.70756097000412,50741.294694000004 2025-09-23,02:47:26.000,266,11020551,-795,0,1758595645,15166.70793959,145.53133271999832,50741.35757808001 2025-09-23,02:47:27.000,266,11020613,-795,0,1758595646,15166.6473128,145.63706967000326,50741.16892584001 2025-09-23,02:47:28.000,266,11020534,-795,0,1758595647,15166.734884829995,145.55952924000303,50741.315655360006 2025-09-23,02:47:29.000,266,11020661,-795,0,1758595648,15166.694466969995,145.74985575000028,50741.21783568001 2025-09-23,02:47:30.000,266,11020781,-795,0,1758595649,15166.553004459995,145.77805226999772,50741.34360384 2025-09-23,02:47:31.000,266,11020829,-795,0,1758595650,15166.694466969995,145.70756097000412,50741.18290008 2025-09-23,02:47:32.000,266,11020708,-795,0,1758595651,15166.49911397999,145.7921505300037,50741.099054640006 2025-09-23,02:47:33.000,266,11020477,-795,0,1758595652,15166.465432429999,145.84854356999858,50741.266745520006 2025-09-23,02:47:34.000,266,11020438,-795,0,1758595653,15166.48564136,145.96132965000288,50741.35757808001 2025-09-23,02:47:35.000,266,11020645,-795,0,1758595654,15166.62036755999,145.89788748000137,50741.45539776001 2025-09-23,02:47:36.000,266,11020744,-795,0,1758595655,15166.451959809994,145.890838350002,50741.245784160004 2025-09-23,02:47:37.000,266,11020625,-795,0,1758595656,15166.283552059998,145.8273961800005,50741.21783568001 2025-09-23,02:47:38.000,266,11020845,-795,0,1758595657,15166.303760989998,145.91903486999945,50741.18988720001 2025-09-23,02:47:39.000,266,11020625,-795,0,1758595658,15166.323969919998,145.75690487999964,50741.40648792001 2025-09-23,02:47:40.000,266,11020911,-795,0,1758595659,15166.317233609989,145.95428052000352,50741.21084856 2025-09-23,02:47:41.000,266,11020701,-795,0,1758595660,15166.276815749989,145.94723139000416,50741.2248228 2025-09-23,02:47:42.000,266,11020731,-795,0,1758595661,15166.209452649993,145.99657529999968,50741.25975840001 2025-09-23,02:47:43.000,266,11020702,-795,0,1758595662,15166.155562169988,145.890838350002,50741.245784160004 2025-09-23,02:47:44.000,266,11020574,-795,0,1758595663,15166.209452649993,145.98247704000096,50741.07110616001 2025-09-23,02:47:45.000,266,11020768,-795,0,1758595664,15166.148825859993,145.9260839999988,50741.12001600001 2025-09-23,02:47:46.000,266,11020628,-795,0,1758595665,15166.155562169988,145.94723139000416,50740.93835088 2025-09-23,02:47:47.000,266,11020683,-795,0,1758595666,15166.169034789993,145.9401822600048,50741.1549516 2025-09-23,02:47:48.000,266,11020821,-795,0,1758595667,15166.067990139993,146.03182095000375,50741.147964480006 2025-09-23,02:47:49.000,266,11020925,-795,0,1758595668,15166.148825859993,145.96837878000224,50741.16892584001 2025-09-23,02:47:50.000,266,11020715,-795,0,1758595669,15166.128616929993,146.01772268999775,50741.099054640006 2025-09-23,02:47:51.000,266,11020611,-795,0,1758595670,15166.061253829997,146.01772268999775,50741.05713192 2025-09-23,02:47:52.000,266,11020626,-795,0,1758595671,15166.081462759998,145.99657529999968,50741.196874320005 2025-09-23,02:47:53.000,266,11020602,-795,0,1758595672,15166.088199069993,146.0741157299999,50741.18988720001 2025-09-23,02:47:54.000,266,11020374,-795,0,1758595673,15166.081462759998,146.01772268999775,50741.09206752001 2025-09-23,02:47:55.000,266,11020581,-795,0,1758595674,15166.108407999993,146.08821398999862,50741.078093280004 2025-09-23,02:47:56.000,266,11020714,-795,0,1758595675,15166.034308590002,145.94723139000416,50741.25277128 2025-09-23,02:47:57.000,266,11020586,-795,0,1758595676,15166.101671689998,146.00362442999904,50741.196874320005 2025-09-23,02:47:58.000,266,11020522,-795,0,1758595677,15165.953472870002,145.99657529999968,50741.16193872 2025-09-23,02:47:59.000,266,11020474,-795,0,1758595678,15166.000627039997,146.00362442999904,50741.315655360006 2025-09-23,02:48:00.000,266,11020484,-795,0,1758595679,15165.987154419992,145.96132965000288,50741.09206752001 2025-09-23,02:48:01.000,266,11020655,-795,0,1758595680,15165.940000249997,146.01772268999775,50741.05014480001 2025-09-23,02:48:02.000,266,11020778,-795,0,1758595681,15165.980418109997,146.0741157299999,50741.12001600001 2025-09-23,02:48:03.000,266,11020495,-795,0,1758595682,15165.987154419992,146.06001747000118,50741.21084856 2025-09-23,02:48:04.000,266,11020585,-795,0,1758595683,15166.034308590002,146.1375579000014,50741.13399024 2025-09-23,02:48:05.000,266,11020823,-795,0,1758595684,15165.913055010002,146.04591921000247,50741.147964480006 2025-09-23,02:48:06.000,266,11020671,-795,0,1758595685,15165.946736559992,146.34198267000465,50741.413475040004 2025-09-23,02:48:07.000,266,11020628,-795,0,1758595686,15165.906318699992,145.95428052000352,50741.32264248 2025-09-23,02:48:08.000,266,11020569,-795,0,1758595687,15165.805274049992,146.17985268000484,50741.3296296 2025-09-23,02:48:09.000,266,11020613,-795,0,1758595688,15165.859164529997,145.98247704000096,50741.25975840001 2025-09-23,02:48:10.000,266,11020505,-795,0,1758595689,15165.852428220001,146.13050877000205,50741.23180992 2025-09-23,02:48:11.000,266,11020729,-795,0,1758595690,15165.737910949996,146.03182095000375,50741.30168112 2025-09-23,02:48:12.000,266,11020394,-795,0,1758595691,15165.751383570001,146.1375579000014,50741.2248228 2025-09-23,02:48:13.000,266,11020661,-795,0,1758595692,15165.62339367999,145.9754279100016,50741.39251368 2025-09-23,02:48:14.000,266,11020547,-795,0,1758595693,15165.717702019996,146.0247718200044,50741.28770688001 2025-09-23,02:48:15.000,266,11020528,-795,0,1758595694,15165.60992106,145.93313312999817,50741.32264248 2025-09-23,02:48:16.000,266,11020701,-795,0,1758595695,15165.535821649995,146.01772268999775,50741.266745520006 2025-09-23,02:48:17.000,266,11020664,-795,0,1758595696,15165.684020469991,145.8273961800005,50741.3995008 2025-09-23,02:48:18.000,266,11020622,-795,0,1758595697,15165.48866748,145.84149443999922,50741.14097736001 2025-09-23,02:48:19.000,266,11020603,-795,0,1758595698,15165.556030579995,145.84149443999922,50741.13399024 2025-09-23,02:48:20.000,266,11020500,-795,0,1758595699,15165.38088651999,145.78510140000435,50741.37853944 2025-09-23,02:48:21.000,266,11020460,-795,0,1758595700,15165.475194859995,145.70756097000412,50741.23879704001 2025-09-23,02:48:22.000,266,11020514,-795,0,1758595701,15165.495403789995,145.8132979200018,50741.13399024 2025-09-23,02:48:23.000,266,11020677,-795,0,1758595702,15165.46172223999,145.70051184000476,50741.245784160004 2025-09-23,02:48:24.000,266,11020626,-795,0,1758595703,15165.44824962,145.80624879000243,50741.14097736001 2025-09-23,02:48:25.000,266,11020577,-795,0,1758595704,15165.3674139,145.67231532000005,50741.12001600001 2025-09-23,02:48:26.000,266,11020556,-795,0,1758595705,15165.454985929995,145.53838184999768,50741.10604176 2025-09-23,02:48:27.000,266,11020499,-795,0,1758595706,15165.48193116999,145.70756097000412,50740.98726072 2025-09-23,02:48:28.000,266,11020583,-795,0,1758595707,15165.52234902999,145.65821706000133,50741.03617056 2025-09-23,02:48:29.000,266,11020731,-795,0,1758595708,15165.56276688999,145.47493968000344,50740.92437664001 2025-09-23,02:48:30.000,266,11020701,-795,0,1758595709,15165.63012999,145.51018533000024,50740.99424784 2025-09-23,02:48:31.000,266,11020727,-795,0,1758595710,15165.663811539991,145.46789055000409,50741.127003120004 2025-09-23,02:48:32.000,266,11020728,-795,0,1758595711,15165.62339367999,145.3551044699998,50740.96629936 2025-09-23,02:48:33.000,266,11020641,-795,0,1758595712,15165.69075678,145.34805534000043,50741.07110616001 2025-09-23,02:48:34.000,266,11020584,-795,0,1758595713,15165.663811539991,145.15067970000382,50740.980273600006 2025-09-23,02:48:35.000,266,11020672,-795,0,1758595714,15165.758119879996,145.08018840000295,50741.02219632001 2025-09-23,02:48:36.000,266,11020703,-795,0,1758595715,15165.751383570001,145.13658143999783,50741.0850804 2025-09-23,02:48:37.000,266,11020647,-795,0,1758595716,15165.838955599997,145.13658143999783,50741.09206752001 2025-09-23,02:48:38.000,266,11020816,-795,0,1758595717,15165.872637150002,145.04494274999888,50741.0850804 2025-09-23,02:48:39.000,266,11020630,-795,0,1758595718,15165.764856189991,144.99559884000337,50741.09206752001 2025-09-23,02:48:40.000,266,11020481,-795,0,1758595719,15165.744647259991,144.90396015000442,50741.07110616001 2025-09-23,02:48:41.000,266,11020749,-795,0,1758595720,15165.812010360001,144.84756711000227,50741.25975840001 2025-09-23,02:48:42.000,266,11020574,-795,0,1758595721,15165.818746669996,144.75592842000333,50741.1549516 2025-09-23,02:48:43.000,266,11020782,-795,0,1758595722,15165.818746669996,144.74887929000397,50741.14097736001 2025-09-23,02:48:44.000,266,11020743,-795,0,1758595723,15165.778328809996,144.72773189999862,50741.029183440005 2025-09-23,02:48:45.000,266,11020600,-795,0,1758595724,15165.879373459997,144.57265103999816,50741.20386144 2025-09-23,02:48:46.000,266,11020566,-795,0,1758595725,15165.832219290001,144.59379843000352,50741.266745520006 2025-09-23,02:48:47.000,266,11020736,-795,0,1758595726,15165.872637150002,144.52330713000265,50741.18290008 2025-09-23,02:48:48.000,266,11020894,-795,0,1758595727,15165.778328809996,144.63609320999967,50741.2248228 2025-09-23,02:48:49.000,266,11020670,-795,0,1758595728,15165.791801430001,144.41052104999835,50741.23180992 2025-09-23,02:48:50.000,266,11020481,-795,0,1758595729,15165.771592500001,144.4316684400037,50741.17591296 2025-09-23,02:48:51.000,266,11020664,-795,0,1758595730,15165.724438329991,144.34707888000412,50741.196874320005 2025-09-23,02:48:52.000,266,11020786,-795,0,1758595731,15165.737910949996,144.23429279999982,50741.00822208 2025-09-23,02:48:53.000,266,11020599,-795,0,1758595732,15165.798537739996,144.27658758000325,50741.18290008 2025-09-23,02:48:54.000,266,11020624,-795,0,1758595733,15165.737910949996,144.24839105999854,50741.18290008 2025-09-23,02:48:55.000,266,11020620,-795,0,1758595734,15165.785065119991,144.12855585000216,50741.05014480001 2025-09-23,02:48:56.000,266,11020580,-795,0,1758595735,15165.704229399991,144.06511368000065,50741.0850804 2025-09-23,02:48:57.000,266,11020577,-795,0,1758595736,15165.724438329991,144.10740846000408,50741.147964480006 2025-09-23,02:48:58.000,266,11020520,-795,0,1758595737,15165.69075678,143.98757325000042,50741.05713192 2025-09-23,02:48:59.000,266,11020734,-795,0,1758595738,15165.744647259991,144.0087206399985,50741.09206752001 2025-09-23,02:49:00.000,266,11020803,-795,0,1758595739,15165.744647259991,143.96642586000235,50740.959312240004 2025-09-23,02:49:01.000,266,11020786,-795,0,1758595740,15165.778328809996,144.0580645500013,50741.029183440005 2025-09-23,02:49:02.000,266,11020438,-795,0,1758595741,15165.67054785,144.07216281,50740.96629936 2025-09-23,02:49:03.000,266,11020640,-795,0,1758595742,15165.643602609991,143.9734749900017,50740.92437664001 2025-09-23,02:49:04.000,266,11020585,-795,0,1758595743,15165.657075229996,143.93118020999827,50741.06411904 2025-09-23,02:49:05.000,266,11020775,-795,0,1758595744,15165.67054785,144.0580645500013,50740.95232512001 2025-09-23,02:49:06.000,266,11020497,-795,0,1758595745,15165.724438329991,144.08626106999873,50741.11302888 2025-09-23,02:49:07.000,266,11020705,-795,0,1758595746,15165.663811539991,144.0580645500013,50741.099054640006 2025-09-23,02:49:08.000,266,11020713,-795,0,1758595747,15165.758119879996,144.0580645500013,50741.14097736001 2025-09-23,02:49:09.000,266,11020664,-795,0,1758595748,15165.684020469991,144.0087206399985,50741.147964480006 2025-09-23,02:49:10.000,266,11020653,-795,0,1758595749,15165.663811539991,144.01576976999786,50741.10604176 2025-09-23,02:49:11.000,266,11020741,-795,0,1758595750,15165.65033892,143.99462237999978,50741.05014480001 2025-09-23,02:49:12.000,266,11020899,-795,0,1758595751,15165.805274049992,143.9100328200002,50740.98726072 2025-09-23,02:49:13.000,266,11020609,-795,0,1758595752,15165.643602609991,143.90298369000084,50741.10604176 2025-09-23,02:49:14.000,266,11020588,-795,0,1758595753,15165.69075678,143.98757325000042,50741.09206752001 2025-09-23,02:49:15.000,266,11020531,-795,0,1758595754,15165.67054785,143.91708194999956,50741.0850804 2025-09-23,02:49:16.000,266,11020794,-795,0,1758595755,15165.576239509996,143.92413107999892,50740.910402400004 2025-09-23,02:49:17.000,266,11020502,-795,0,1758595756,15165.704229399991,143.91708194999956,50740.8754668 2025-09-23,02:49:18.000,266,11020510,-795,0,1758595757,15165.62339367999,143.68446065999888,50740.91738952 2025-09-23,02:49:19.000,266,11020768,-795,0,1758595758,15165.48866748,143.73380457000167,50741.05713192 2025-09-23,02:49:20.000,266,11020521,-795,0,1758595759,15165.535821649995,143.8254432600006,50740.97328648001 2025-09-23,02:49:21.000,266,11020557,-795,0,1758595760,15165.63012999,143.83249238999997,50741.09206752001 2025-09-23,02:49:22.000,266,11020652,-795,0,1758595761,15165.58297581999,143.80429587000253,50741.07110616001 2025-09-23,02:49:23.000,266,11020626,-795,0,1758595762,15165.535821649995,143.7620010899991,50740.980273600006 2025-09-23,02:49:24.000,266,11020642,-795,0,1758595763,15165.515612719995,143.67036240000016,50740.980273600006 2025-09-23,02:49:25.000,266,11020770,-795,0,1758595764,15165.434776999995,143.69150978999824,50740.931363760006 2025-09-23,02:49:26.000,266,11020640,-795,0,1758595765,15165.515612719995,143.5646254500025,50741.04315768 2025-09-23,02:49:27.000,266,11020459,-795,0,1758595766,15165.48193116999,143.74085370000103,50741.11302888 2025-09-23,02:49:28.000,266,11020686,-795,0,1758595767,15165.46845855,143.55052719000378,50741.12001600001 2025-09-23,02:49:29.000,266,11020634,-795,0,1758595768,15165.40783176,143.69855892000487,50740.97328648001 2025-09-23,02:49:30.000,266,11020812,-795,0,1758595769,15165.34046865999,143.5787237100012,50741.05014480001 2025-09-23,02:49:31.000,266,11020650,-795,0,1758595770,15165.353941279995,143.54347806000442,50740.980273600006 2025-09-23,02:49:32.000,266,11020583,-795,0,1758595771,15165.333732349995,143.5152815399997,50741.029183440005 2025-09-23,02:49:33.000,266,11020781,-795,0,1758595772,15165.34046865999,143.5646254500025,50741.05014480001 2025-09-23,02:49:34.000,266,11020588,-795,0,1758595773,15165.273105559994,143.30380764000438,50740.945338 2025-09-23,02:49:35.000,266,11020695,-795,0,1758595774,15165.178797219989,143.2544637300016,50740.99424784 2025-09-23,02:49:36.000,266,11020839,-795,0,1758595775,15165.273105559994,143.3672498099986,50740.98726072 2025-09-23,02:49:37.000,266,11020428,-795,0,1758595776,15165.353941279995,143.38839720000396,50741.03617056 2025-09-23,02:49:38.000,266,11020673,-795,0,1758595777,15165.104697809998,143.24036547000287,50741.05014480001 2025-09-23,02:49:39.000,266,11020564,-795,0,1758595778,15165.138379359989,143.19807068999944,50740.99424784 2025-09-23,02:49:40.000,266,11020506,-795,0,1758595779,15165.104697809998,143.18397243000072,50740.812582720006 2025-09-23,02:49:41.000,266,11020611,-795,0,1758595780,15165.003653159998,143.14167765000457,50740.84751832 2025-09-23,02:49:42.000,266,11020554,-795,0,1758595781,15165.010389469993,143.08528461000242,50740.80559560001 2025-09-23,02:49:43.000,266,11020507,-795,0,1758595782,15164.996916849988,142.95135114000004,50740.644891840006 2025-09-23,02:49:44.000,266,11020639,-795,0,1758595783,15165.023862089998,142.9231546200026,50740.763672880006 2025-09-23,02:49:45.000,266,11020533,-795,0,1758595784,15165.097961499989,142.91610549000325,50740.79860848 2025-09-23,02:49:46.000,266,11020686,-795,0,1758595785,15165.050807329993,142.9865967900041,50740.693801680005 2025-09-23,02:49:47.000,266,11020787,-795,0,1758595786,15165.064279949998,142.9865967900041,50740.67284032 2025-09-23,02:49:48.000,266,11020775,-795,0,1758595787,15165.064279949998,143.042989829999,50740.526110800005 2025-09-23,02:49:49.000,266,11020568,-795,0,1758595788,15165.118170429989,142.96544939999876,50740.623930480004 2025-09-23,02:49:50.000,266,11020539,-795,0,1758595789,15165.185533529999,142.9865967900041,50740.60995624 2025-09-23,02:49:51.000,266,11020611,-795,0,1758595790,15165.25963293999,142.9231546200026,50740.56803352001 2025-09-23,02:49:52.000,266,11020658,-795,0,1758595791,15165.23942400999,142.8949580999979,50740.7007888 2025-09-23,02:49:53.000,266,11020628,-795,0,1758595792,15165.225951389999,142.8244668000043,50740.63790472001 2025-09-23,02:49:54.000,266,11020754,-795,0,1758595793,15165.293314489994,142.87381070999982,50740.61694336001 2025-09-23,02:49:55.000,266,11020711,-795,0,1758595794,15165.333732349995,142.8597124500011,50740.623930480004 2025-09-23,02:49:56.000,266,11020621,-795,0,1758595795,15165.353941279995,142.97249852999812,50740.575020640004 2025-09-23,02:49:57.000,266,11020589,-795,0,1758595796,15165.34046865999,142.86676158000046,50740.55405928 2025-09-23,02:49:58.000,266,11020802,-795,0,1758595797,15165.50887641,142.86676158000046,50740.54707216001 2025-09-23,02:49:59.000,266,11020596,-795,0,1758595798,15165.475194859995,142.78217202000087,50740.623930480004 2025-09-23,02:50:00.000,266,11020745,-795,0,1758595799,15165.58971213,142.84561419000238,50740.68681456001 2025-09-23,02:50:01.000,266,11020463,-795,0,1758595800,15165.731174640001,142.9090563600039,50740.72873728 2025-09-23,02:50:02.000,266,11020599,-795,0,1758595801,15165.892846080002,142.85266332000174,50740.84751832 2025-09-23,02:50:03.000,266,11020679,-795,0,1758595802,15165.845691909992,143.03594069999963,50740.81956984 2025-09-23,02:50:04.000,266,11020790,-795,0,1758595803,15165.940000249997,142.88790896999853,50740.7007888 2025-09-23,02:50:05.000,266,11020684,-795,0,1758595804,15165.926527629992,142.8244668000043,50740.812582720006 2025-09-23,02:50:06.000,266,11020628,-795,0,1758595805,15166.108407999993,142.83151593000366,50740.66585320001 2025-09-23,02:50:07.000,266,11020742,-795,0,1758595806,15165.987154419992,142.7751228900015,50740.91738952 2025-09-23,02:50:08.000,266,11020661,-795,0,1758595807,15166.041044899997,142.9090563600039,50740.89642816 2025-09-23,02:50:09.000,266,11020695,-795,0,1758595808,15165.987154419992,142.74692637000408,50740.96629936 2025-09-23,02:50:10.000,266,11020500,-795,0,1758595809,15166.007363349992,142.69758246000129,50740.7007888 2025-09-23,02:50:11.000,266,11020613,-795,0,1758595810,15166.142089549998,142.83856506000302,50740.88944104 2025-09-23,02:50:12.000,266,11020718,-755,0,1758595811,15166.074726450002,142.85266332000174,50740.73572440001 2025-09-23,02:50:13.000,266,11020753,-795,0,1758595812,15166.047781209993,142.8597124500011,50740.84751832 2025-09-23,02:50:14.000,266,11020734,-795,0,1758595813,15166.175771099988,142.83151593000366,50740.959312240004 2025-09-23,02:50:15.000,266,11020561,-795,0,1758595814,15166.270079439993,142.9090563600039,50740.85450544001 2025-09-23,02:50:16.000,266,11020507,-795,0,1758595815,15166.236397889988,142.8597124500011,50740.812582720006 2025-09-23,02:50:17.000,266,11020572,-795,0,1758595816,15166.297024679989,142.88790896999853,50740.97328648001 2025-09-23,02:50:18.000,266,11020657,-795,0,1758595817,15166.364387779999,142.8244668000043,50740.82655696 2025-09-23,02:50:19.000,266,11020643,-795,0,1758595818,15166.371124089994,142.9090563600039,50740.81956984 2025-09-23,02:50:20.000,266,11020613,-795,0,1758595819,15166.357651469989,142.96544939999876,50740.80559560001 2025-09-23,02:50:21.000,266,11020610,-795,0,1758595820,15166.411541949994,142.83151593000366,50740.80559560001 2025-09-23,02:50:22.000,266,11020734,-795,0,1758595821,15166.323969919998,142.80331940999895,50740.763672880006 2025-09-23,02:50:23.000,266,11020623,-795,0,1758595822,15166.350915159994,143.00069505000283,50740.77764712 2025-09-23,02:50:24.000,266,11020360,-795,0,1758595823,15166.451959809994,142.91610549000325,50740.65886608 2025-09-23,02:50:25.000,266,11020685,-795,0,1758595824,15166.431750879994,142.84561419000238,50740.81956984 2025-09-23,02:50:26.000,266,11020520,-795,0,1758595825,15166.54626815,142.93020375000197,50740.77066 2025-09-23,02:50:27.000,266,11020625,-795,0,1758595826,15166.674258039995,142.93020375000197,50740.78463424001 2025-09-23,02:50:28.000,266,11020742,-795,0,1758595827,15166.62710387,142.87381070999982,50740.80559560001 2025-09-23,02:50:29.000,266,11020581,-795,0,1758595828,15166.68099434999,142.9865967900041,50740.67284032 2025-09-23,02:50:30.000,266,11020687,-795,0,1758595829,15166.775302689995,143.13462851999793,50740.74969864 2025-09-23,02:50:31.000,266,11020620,-795,0,1758595830,15166.78203899999,143.0711863500037,50740.86847968 2025-09-23,02:50:32.000,266,11020731,-755,0,1758595831,15166.896556269996,143.1064320000005,50740.80559560001 2025-09-23,02:50:33.000,266,11020835,-795,0,1758595832,15166.936974129996,143.2685619900003,50740.84751832 2025-09-23,02:50:34.000,266,11020485,-795,0,1758595833,15166.970655680001,143.31085677000374,50740.88245392001 2025-09-23,02:50:35.000,266,11020747,-795,0,1758595834,15167.078436639997,143.24036547000287,50740.791621360004 2025-09-23,02:50:36.000,266,11020698,-795,0,1758595835,15167.118854499997,143.33200416000182,50740.8754668 2025-09-23,02:50:37.000,266,11020652,-795,0,1758595836,15167.206426529992,143.4165937200014,50740.85450544001 2025-09-23,02:50:38.000,266,11020658,-795,0,1758595837,15167.139063429997,143.39544633000332,50740.85450544001 2025-09-23,02:50:39.000,266,11020603,-795,0,1758595838,15167.159272359997,143.39544633000332,50740.93835088 2025-09-23,02:50:40.000,266,11020606,-795,0,1758595839,15167.240108079997,143.40954459000204,50740.95232512001 2025-09-23,02:50:41.000,266,11020508,-795,0,1758595840,15167.260317009997,143.5152815399997,50740.99424784 2025-09-23,02:50:42.000,266,11020647,-795,0,1758595841,15167.273789630002,143.5152815399997,50740.95232512001 2025-09-23,02:50:43.000,266,11020678,-795,0,1758595842,15167.327680109993,143.42364285000076,50740.959312240004 2025-09-23,02:50:44.000,266,11020801,-795,0,1758595843,15167.347889039993,143.69150978999824,50740.92437664001 2025-09-23,02:50:45.000,266,11020510,-795,0,1758595844,15167.368097969993,143.50823241000035,50741.05713192 2025-09-23,02:50:46.000,266,11020522,-795,0,1758595845,15167.496087859989,143.6633132700008,50741.05014480001 2025-09-23,02:50:47.000,266,11020728,-795,0,1758595846,15167.549978339994,143.5646254500025,50740.931363760006 2025-09-23,02:50:48.000,266,11020765,-795,0,1758595847,15167.597132509989,143.55757632000314,50740.88245392001 2025-09-23,02:50:49.000,266,11020562,-795,0,1758595848,15167.603868819999,143.69855892000487,50741.05014480001 2025-09-23,02:50:50.000,266,11020642,-795,0,1758595849,15167.69817715999,143.7126571800036,50740.88245392001 2025-09-23,02:50:51.000,266,11020709,-795,0,1758595850,15167.671231919994,143.67036240000016,50741.03617056 2025-09-23,02:50:52.000,266,11020654,-795,0,1758595851,15167.85984859999,143.5152815399997,50741.04315768 2025-09-23,02:50:53.000,266,11020591,-795,0,1758595852,15167.84637598,143.54347806000442,50740.980273600006 2025-09-23,02:50:54.000,266,11020450,-795,0,1758595853,15167.96762956,143.53642892999778,50740.945338 2025-09-23,02:50:55.000,266,11020645,-795,0,1758595854,15167.98110217999,143.613969359998,50741.0152092 2025-09-23,02:50:56.000,266,11020641,-795,0,1758595855,15168.00804742,143.60692022999865,50740.89642816 2025-09-23,02:50:57.000,266,11020647,-795,0,1758595856,15168.10909207,143.5998710999993,50741.078093280004 2025-09-23,02:50:58.000,266,11020507,-795,0,1758595857,15168.122564689991,143.55757632000314,50741.266745520006 2025-09-23,02:50:59.000,266,11020826,-795,0,1758595858,15168.095619449996,143.44479023999884,50740.86847968 2025-09-23,02:51:00.000,266,11020711,-795,0,1758595859,15168.095619449996,143.52937979999842,50740.91738952 2025-09-23,02:51:01.000,266,11020708,-795,0,1758595860,15168.284236129992,143.501183280001,50740.92437664001 2025-09-23,02:51:02.000,266,11020543,-795,0,1758595861,15168.142773619991,143.5152815399997,50740.77764712 2025-09-23,02:51:03.000,266,11020512,-795,0,1758595862,15168.149509930001,143.55757632000314,50740.959312240004 2025-09-23,02:51:04.000,266,11020458,-795,0,1758595863,15168.257290889997,143.43069198000012,50741.127003120004 2025-09-23,02:51:05.000,266,11020604,-795,0,1758595864,15168.264027199992,143.57167458000185,50740.84751832 2025-09-23,02:51:06.000,266,11020670,-795,0,1758595865,15168.264027199992,143.54347806000442,50740.77764712 2025-09-23,02:51:07.000,266,11020598,-795,0,1758595866,15168.264027199992,143.64216588000272,50740.812582720006 2025-09-23,02:51:08.000,266,11020763,-795,0,1758595867,15168.378544469997,143.60692022999865,50740.80559560001 2025-09-23,02:51:09.000,266,11020436,-795,0,1758595868,15168.338126609997,143.63511675000336,50740.98726072 2025-09-23,02:51:10.000,266,11020710,-795,0,1758595869,15168.351599230002,143.628067620004,50740.92437664001 2025-09-23,02:51:11.000,266,11020712,-795,0,1758595870,15168.392017090002,143.5787237100012,50740.89642816 2025-09-23,02:51:12.000,266,11020816,-795,0,1758595871,15168.311181370002,143.7267554400023,50740.92437664001 2025-09-23,02:51:13.000,266,11020682,-795,0,1758595872,15168.358335539997,143.55757632000314,50740.97328648001 2025-09-23,02:51:14.000,266,11020522,-795,0,1758595873,15168.385280779992,143.62101849000464,50740.85450544001 2025-09-23,02:51:15.000,266,11020595,-795,0,1758595874,15168.418962329997,143.73380457000167,50740.78463424001 2025-09-23,02:51:16.000,266,11020831,-795,0,1758595875,15168.351599230002,143.74085370000103,50740.812582720006 2025-09-23,02:51:17.000,266,11020639,-795,0,1758595876,15168.385280779992,143.59282196999993,50740.945338 2025-09-23,02:51:18.000,266,11020588,-795,0,1758595877,15168.385280779992,143.67741152999952,50740.959312240004 2025-09-23,02:51:19.000,266,11020497,-795,0,1758595878,15168.371808160002,143.7620010899991,50740.80559560001 2025-09-23,02:51:20.000,266,11020434,-795,0,1758595879,15168.338126609997,143.64216588000272,50740.910402400004 2025-09-23,02:51:21.000,266,11020767,-795,0,1758595880,15168.317917679997,143.69855892000487,50741.00123496001 2025-09-23,02:51:22.000,266,11020577,-795,0,1758595881,15168.439171259997,143.67036240000016,50740.8405312 2025-09-23,02:51:23.000,266,11020674,-795,0,1758595882,15168.445907569992,143.71970631000295,50741.0152092 2025-09-23,02:51:24.000,266,11020541,-795,0,1758595883,15168.526743289993,143.65626414000144,50740.97328648001 2025-09-23,02:51:25.000,266,11020563,-795,0,1758595884,15168.580633769998,143.89593456000148,50741.07110616001 2025-09-23,02:51:26.000,266,11020408,-795,0,1758595885,15168.647996869993,143.83249238999997,50740.931363760006 2025-09-23,02:51:27.000,266,11020664,-795,0,1758595886,15168.661469489998,143.81839413000125,50741.18988720001 2025-09-23,02:51:28.000,266,11020649,-795,0,1758595887,15168.742305209998,143.71970631000295,50741.11302888 2025-09-23,02:51:29.000,266,11020572,-795,0,1758595888,15168.863558789999,143.68446065999888,50741.03617056 2025-09-23,02:51:30.000,266,11020721,-795,0,1758595889,15168.816404619989,143.71970631000295,50741.04315768 2025-09-23,02:51:31.000,266,11020567,-795,0,1758595890,15168.863558789999,143.73380457000167,50740.88944104 2025-09-23,02:51:32.000,266,11020522,-795,0,1758595891,15169.04543916,143.76905021999846,50740.95232512001 2025-09-23,02:51:33.000,266,11020727,-795,0,1758595892,15169.11953856999,143.63511675000336,50740.99424784 2025-09-23,02:51:34.000,266,11020777,-755,0,1758595893,15169.26100107999,143.64216588000272,50741.0850804 2025-09-23,02:51:35.000,266,11020509,-795,0,1758595894,15169.415936209996,143.74085370000103,50740.959312240004 2025-09-23,02:51:36.000,266,11020781,-795,0,1758595895,15169.429408830001,143.67036240000016,50740.83354408001 2025-09-23,02:51:37.000,266,11020528,-795,0,1758595896,15169.469826690001,143.53642892999778,50740.83354408001 2025-09-23,02:51:38.000,266,11020556,-795,0,1758595897,15169.564135029992,143.60692022999865,50740.83354408001 2025-09-23,02:51:39.000,266,11020660,-795,0,1758595898,15169.577607649997,143.69150978999824,50740.70777592 2025-09-23,02:51:40.000,266,11020527,-795,0,1758595899,15169.752751710002,143.55052719000378,50740.51213656 2025-09-23,02:51:41.000,266,11020757,-795,0,1758595900,15169.806642189993,143.5998710999993,50740.73572440001 2025-09-23,02:51:42.000,266,11020546,-795,0,1758595901,15169.907686839993,143.58577284000057,50740.72175016 2025-09-23,02:51:43.000,266,11020758,-795,0,1758595902,15169.840323739998,143.63511675000336,50740.70777592 2025-09-23,02:51:44.000,266,11020681,-795,0,1758595903,15169.894214219988,143.6633132700008,50740.67284032 2025-09-23,02:51:45.000,266,11020613,-795,0,1758595904,15169.907686839993,143.63511675000336,50740.65886608 2025-09-23,02:51:46.000,266,11020615,-795,0,1758595905,15170.028940419994,143.64921501000208,50740.5610464 2025-09-23,02:51:47.000,266,11020615,-795,0,1758595906,15169.968313629994,143.5787237100012,50740.58200776 2025-09-23,02:51:48.000,266,11020879,-795,0,1758595907,15170.09630351999,143.63511675000336,50740.56803352001 2025-09-23,02:51:49.000,266,11020855,-795,0,1758595908,15170.19734816999,143.71970631000295,50740.644891840006 2025-09-23,02:51:50.000,266,11020660,-795,0,1758595909,15170.190611859995,143.75495195999974,50740.60296912 2025-09-23,02:51:51.000,266,11020621,-795,0,1758595910,15170.24450234,143.68446065999888,50740.67284032 2025-09-23,02:51:52.000,266,11020586,-795,0,1758595911,15170.44659164,143.59282196999993,50740.644891840006 2025-09-23,02:51:53.000,266,11020591,-795,0,1758595912,15170.412910089995,143.71970631000295,50740.78463424001 2025-09-23,02:51:54.000,266,11020698,-795,0,1758595913,15170.48027318999,143.64921501000208,50740.623930480004 2025-09-23,02:51:55.000,266,11020788,-795,0,1758595914,15170.52742736,143.77609934999782,50740.60995624 2025-09-23,02:51:56.000,266,11020781,-795,0,1758595915,15170.554372599996,143.68446065999888,50740.60296912 2025-09-23,02:51:57.000,266,11020629,-795,0,1758595916,15170.641944629991,143.75495195999974,50740.644891840006 2025-09-23,02:51:58.000,266,11020548,-795,0,1758595917,15170.870979170002,143.9100328200002,50740.67982744 2025-09-23,02:51:59.000,266,11020691,-795,0,1758595918,15171.025914299993,143.99462237999978,50740.89642816 2025-09-23,02:52:00.000,266,11020712,-795,0,1758595919,15171.019177989998,143.96642586000235,50740.80559560001 2025-09-23,02:52:01.000,266,11020646,-795,0,1758595920,15171.207794669994,143.98052412000106,50740.931363760006 2025-09-23,02:52:02.000,266,11020681,-795,0,1758595921,15171.27515776999,143.90298369000084,50740.83354408001 2025-09-23,02:52:03.000,266,11020660,-795,0,1758595922,15171.194322049989,143.98757325000042,50740.84751832 2025-09-23,02:52:04.000,266,11020495,-795,0,1758595923,15171.308839319994,143.98052412000106,50740.931363760006 2025-09-23,02:52:05.000,266,11020520,-795,0,1758595924,15171.490719689995,143.93118020999827,50740.92437664001 2025-09-23,02:52:06.000,266,11020846,-795,0,1758595925,15171.48398338,143.85363977999805,50740.88944104 2025-09-23,02:52:07.000,266,11020600,-795,0,1758595926,15171.53787385999,143.96642586000235,50740.97328648001 2025-09-23,02:52:08.000,266,11020665,-795,0,1758595927,15171.591764339995,144.01576976999786,50740.84751832 2025-09-23,02:52:09.000,266,11020638,-795,0,1758595928,15171.652391129996,143.85363977999805,50740.763672880006 2025-09-23,02:52:10.000,266,11020781,-795,0,1758595929,15171.70628161,143.69855892000487,50740.90341528001 2025-09-23,02:52:11.000,266,11020630,-795,0,1758595930,15171.814062569996,143.8465906499987,50741.03617056 2025-09-23,02:52:12.000,266,11020848,-795,0,1758595931,15171.955525079997,143.74085370000103,50740.910402400004 2025-09-23,02:52:13.000,266,11020562,-795,0,1758595932,15171.989206630002,143.67036240000016,50740.92437664001 2025-09-23,02:52:14.000,266,11020629,-795,0,1758595933,15172.063306039992,143.67036240000016,50740.763672880006 2025-09-23,02:52:15.000,266,11020756,-795,0,1758595934,15172.076778659997,143.8254432600006,50740.945338 2025-09-23,02:52:16.000,266,11020549,-795,0,1758595935,15172.211504859988,143.73380457000167,50740.763672880006 2025-09-23,02:52:17.000,266,11020760,-795,0,1758595936,15172.352967369989,143.5998710999993,50740.98726072 2025-09-23,02:52:18.000,266,11020633,-795,0,1758595937,15172.447275709994,143.5998710999993,50740.77764712 2025-09-23,02:52:19.000,266,11020618,-795,0,1758595938,15172.55505666999,143.5787237100012,50740.72175016 2025-09-23,02:52:20.000,266,11020673,-795,0,1758595939,15172.59547452999,143.59282196999993,50740.84751832 2025-09-23,02:52:21.000,266,11020875,-795,0,1758595940,15172.790827519995,143.69150978999824,50740.959312240004 2025-09-23,02:52:22.000,266,11020700,-795,0,1758595941,15172.86492693,143.5152815399997,50740.90341528001 2025-09-23,02:52:23.000,266,11020584,-795,0,1758595942,15173.026598370001,143.67741152999952,50740.90341528001 2025-09-23,02:52:24.000,266,11020592,-795,0,1758595943,15172.932290029996,143.628067620004,50740.931363760006 2025-09-23,02:52:25.000,266,11020549,-795,0,1758595944,15173.080488849992,143.74790283000038,50740.85450544001 2025-09-23,02:52:26.000,266,11020528,-795,0,1758595945,15173.174797189997,143.613969359998,50740.791621360004 2025-09-23,02:52:27.000,266,11020730,-795,0,1758595946,15173.195006119997,143.7126571800036,50740.81956984 2025-09-23,02:52:28.000,266,11020416,-795,0,1758595947,15173.134379329997,143.68446065999888,50740.85450544001 2025-09-23,02:52:29.000,266,11020522,-795,0,1758595948,15173.188269810002,143.62101849000464,50740.74969864 2025-09-23,02:52:30.000,266,11020542,-795,0,1758595949,15173.242160289992,143.62101849000464,50740.85450544001 2025-09-23,02:52:31.000,266,11020407,-795,0,1758595950,15173.208478740002,143.73380457000167,50740.88944104 2025-09-23,02:52:32.000,266,11020430,-795,0,1758595951,15173.221951359992,143.68446065999888,50740.861492560005 2025-09-23,02:52:33.000,266,11020739,-795,0,1758595952,15173.174797189997,143.69150978999824,50740.88944104 2025-09-23,02:52:34.000,266,11020431,-795,0,1758595953,15173.201742429992,143.83954151999933,50741.05713192 2025-09-23,02:52:35.000,266,11020581,-795,0,1758595954,15173.168060880002,143.7267554400023,50740.93835088 2025-09-23,02:52:36.000,266,11020711,-795,0,1758595955,15173.215215049997,143.959376730003,50740.90341528001 2025-09-23,02:52:37.000,266,11020722,-795,0,1758595956,15173.188269810002,143.85363977999805,50741.03617056 2025-09-23,02:52:38.000,266,11020689,-795,0,1758595957,15173.255632909997,143.9734749900017,50741.09206752001 2025-09-23,02:52:39.000,266,11020532,-795,0,1758595958,15173.221951359992,144.01576976999786,50741.09206752001 2025-09-23,02:52:40.000,266,11020890,-795,0,1758595959,15173.060279919991,143.94527847000427,50741.07110616001 2025-09-23,02:52:41.000,266,11020563,-795,0,1758595960,15173.053543609996,144.0369171600032,50741.1549516 2025-09-23,02:52:42.000,266,11020717,-795,0,1758595961,15173.161324569992,143.959376730003,50741.20386144 2025-09-23,02:52:43.000,266,11020621,-795,0,1758595962,15172.992916819996,143.9734749900017,50741.245784160004 2025-09-23,02:52:44.000,266,11020735,-795,0,1758595963,15172.932290029996,144.0228189000045,50741.17591296 2025-09-23,02:52:45.000,266,11020702,-795,0,1758595964,15172.992916819996,144.0369171600032,50741.16193872 2025-09-23,02:52:46.000,266,11020576,-795,0,1758595965,15172.87839954999,143.93118020999827,50741.21783568001 2025-09-23,02:52:47.000,266,11020708,-795,0,1758595966,15172.98618051,144.0228189000045,50741.3296296 2025-09-23,02:52:48.000,266,11020770,-795,0,1758595967,15172.80430014,144.01576976999786,50741.23180992 2025-09-23,02:52:49.000,266,11020738,-795,0,1758595968,15172.76388228,144.07216281,50741.532256080005 2025-09-23,02:52:50.000,266,11020554,-795,0,1758595969,15172.72346442,144.02986803000385,50741.18290008 2025-09-23,02:52:51.000,266,11020563,-795,0,1758595970,15172.6426287,144.00167150999914,50741.40648792001 2025-09-23,02:52:52.000,266,11020705,-795,0,1758595971,15172.67631024999,144.04396629000257,50741.266745520006 2025-09-23,02:52:53.000,266,11020691,-795,0,1758595972,15172.56179298,143.9100328200002,50741.30168112 2025-09-23,02:52:54.000,266,11020483,-795,0,1758595973,15172.59547452999,143.99462237999978,50741.25975840001 2025-09-23,02:52:55.000,266,11020584,-795,0,1758595974,15172.541584049999,143.90298369000084,50741.42744928001 2025-09-23,02:52:56.000,266,11020760,-795,0,1758595975,15172.649365009995,144.07216281,50741.32264248 2025-09-23,02:52:57.000,266,11020810,-795,0,1758595976,15172.689782869995,143.88183630000276,50741.434436400006 2025-09-23,02:52:58.000,266,11020604,-795,0,1758595977,15172.568529289994,143.959376730003,50741.38552656001 2025-09-23,02:52:59.000,266,11020709,-795,0,1758595978,15172.62241977,143.74085370000103,50741.33661672001 2025-09-23,02:53:00.000,266,11020757,-755,0,1758595979,15172.65610131999,143.69150978999824,50741.37853944 2025-09-23,02:53:01.000,266,11020733,-795,0,1758595980,15172.649365009995,143.80429587000253,50741.483346240006 2025-09-23,02:53:02.000,266,11020651,-795,0,1758595981,15172.811036449995,143.78314848000446,50741.49033336 2025-09-23,02:53:03.000,266,11020419,-795,0,1758595982,15172.689782869995,143.63511675000336,50741.38552656001 2025-09-23,02:53:04.000,266,11020699,-795,0,1758595983,15172.70325549,143.69150978999824,50741.49732048 2025-09-23,02:53:05.000,266,11020821,-795,0,1758595984,15172.76388228,143.59282196999993,50741.52526896001 2025-09-23,02:53:06.000,266,11020623,-795,0,1758595985,15172.730200729995,143.58577284000057,50741.483346240006 2025-09-23,02:53:07.000,266,11020616,-795,0,1758595986,15172.68304656,143.53642892999778,50741.52526896001 2025-09-23,02:53:08.000,266,11020580,-795,0,1758595987,15172.811036449995,143.3813480700046,50741.59514016001 2025-09-23,02:53:09.000,266,11020541,-795,0,1758595988,15172.750409659995,143.32495503000246,50741.469372 2025-09-23,02:53:10.000,266,11020498,-795,0,1758595989,15172.831245379995,143.169874170002,50741.52526896001 2025-09-23,02:53:11.000,266,11020711,-795,0,1758595990,15172.71672810999,143.06413722000434,50741.462384880004 2025-09-23,02:53:12.000,266,11020522,-795,0,1758595991,15172.70325549,143.06413722000434,50741.44142352 2025-09-23,02:53:13.000,266,11020761,-795,0,1758595992,15172.811036449995,143.0218424400009,50741.52526896001 2025-09-23,02:53:14.000,266,11020610,-795,0,1758595993,15172.88513586,143.07823548000306,50741.62308864001 2025-09-23,02:53:15.000,266,11020550,-795,0,1758595994,15172.85819061999,142.83856506000302,50741.65802424 2025-09-23,02:53:16.000,266,11020634,-795,0,1758595995,15172.939026339991,142.75397550000343,50741.67199848001 2025-09-23,02:53:17.000,266,11020769,-795,0,1758595996,15172.844718,142.75397550000343,50741.532256080005 2025-09-23,02:53:18.000,266,11020766,-795,0,1758595997,15172.939026339991,142.62709116000042,50741.50430760001 2025-09-23,02:53:19.000,266,11020798,-795,0,1758595998,15172.92555372,142.6129929000017,50741.63706288 2025-09-23,02:53:20.000,266,11020470,-795,0,1758595999,15173.013125749996,142.47905942999932,50741.68597272 2025-09-23,02:53:21.000,266,11020471,-795,0,1758596000,15173.013125749996,142.39446986999974,50741.58815304 2025-09-23,02:53:22.000,266,11020686,-795,0,1758596001,15173.107434090001,142.3028311800008,50741.6789856 2025-09-23,02:53:23.000,266,11020448,-795,0,1758596002,15173.154588259997,142.30988031000015,50741.56719168 2025-09-23,02:53:24.000,266,11020597,-795,0,1758596003,15173.356677559997,142.21119249000185,50741.74186968001 2025-09-23,02:53:25.000,266,11020594,-795,0,1758596004,15173.322996009992,142.2393890099993,50741.64405000001 2025-09-23,02:53:26.000,266,11020700,-795,0,1758596005,15173.269105530002,142.14775032000034,50741.5392432 2025-09-23,02:53:27.000,266,11020499,-795,0,1758596006,15173.269105530002,142.09840641000483,50741.483346240006 2025-09-23,02:53:28.000,266,11020630,-795,0,1758596007,15173.376886489998,142.0561116300014,50741.69295984001 2025-09-23,02:53:29.000,266,11020667,-795,0,1758596008,15173.424040659993,142.0561116300014,50741.76283104001 2025-09-23,02:53:30.000,266,11020792,-795,0,1758596009,15173.242160289992,141.92922728999838,50741.6091144 2025-09-23,02:53:31.000,266,11020739,-795,0,1758596010,15173.343204939993,141.9574238100031,50741.5392432 2025-09-23,02:53:32.000,266,11020459,-795,0,1758596011,15173.403831729993,141.99971858999925,50741.45539776001 2025-09-23,02:53:33.000,266,11020530,-795,0,1758596012,15173.403831729993,141.93627641999774,50741.581165920004 2025-09-23,02:53:34.000,266,11020772,-795,0,1758596013,15173.538557929998,142.0208659800046,50741.67199848001 2025-09-23,02:53:35.000,266,11020546,-795,0,1758596014,15173.349941250002,141.9574238100031,50741.56719168 2025-09-23,02:53:36.000,266,11020728,-795,0,1758596015,15173.356677559997,141.9080799000003,50741.5392432 2025-09-23,02:53:37.000,266,11020744,-795,0,1758596016,15173.498140069998,142.04906250000204,50741.45539776001 2025-09-23,02:53:38.000,266,11020532,-795,0,1758596017,15173.383622799993,141.9080799000003,50741.469372 2025-09-23,02:53:39.000,266,11020737,-795,0,1758596018,15173.498140069998,141.85168685999815,50741.5392432 2025-09-23,02:53:40.000,266,11020509,-795,0,1758596019,15173.437513279998,141.91512902999966,50741.55321744001 2025-09-23,02:53:41.000,266,11020843,-795,0,1758596020,15173.477931139998,141.88693251000223,50741.35059096 2025-09-23,02:53:42.000,266,11020642,-795,0,1758596021,15173.410568040003,141.98562033000053,50741.54623032 2025-09-23,02:53:43.000,266,11020628,-795,0,1758596022,15173.491403759988,141.97857120000117,50741.61610152 2025-09-23,02:53:44.000,266,11020652,-795,0,1758596023,15173.390359110002,141.9080799000003,50741.55321744001 2025-09-23,02:53:45.000,266,11020792,-795,0,1758596024,15173.417304349998,141.93627641999774,50741.50430760001 2025-09-23,02:53:46.000,266,11020680,-795,0,1758596025,15173.437513279998,141.95037468000373,50741.67199848001 2025-09-23,02:53:47.000,266,11020602,-795,0,1758596026,15173.370150180002,141.95037468000373,50741.49033336 2025-09-23,02:53:48.000,266,11020633,-795,0,1758596027,15173.370150180002,141.83053947000008,50741.54623032 2025-09-23,02:53:49.000,266,11020447,-795,0,1758596028,15173.430776969988,141.8587359900048,50741.602127280006 2025-09-23,02:53:50.000,266,11020475,-795,0,1758596029,15173.444249589993,142.04201337000268,50741.65802424 2025-09-23,02:53:51.000,266,11020574,-795,0,1758596030,15173.403831729993,141.9715220700018,50741.6091144 2025-09-23,02:53:52.000,266,11020581,-795,0,1758596031,15173.484667449993,142.07020989000011,50741.72090832001 2025-09-23,02:53:53.000,266,11020714,-795,0,1758596032,15173.545294239993,142.0208659800046,50741.69295984001 2025-09-23,02:53:54.000,266,11020541,-795,0,1758596033,15173.403831729993,141.93627641999774,50741.7139212 2025-09-23,02:53:55.000,266,11020582,-795,0,1758596034,15173.484667449993,141.92217815999902,50741.74186968001 2025-09-23,02:53:56.000,266,11020557,-795,0,1758596035,15173.477931139998,141.93627641999774,50741.83968936001 2025-09-23,02:53:57.000,266,11020835,-795,0,1758596036,15173.444249589993,142.02791511000396,50741.630075760004 2025-09-23,02:53:58.000,266,11020808,-795,0,1758596037,15173.424040659993,141.90103077000094,50741.82571512 2025-09-23,02:53:59.000,266,11020860,-795,0,1758596038,15173.403831729993,141.93627641999774,50741.64405000001 2025-09-23,02:54:00.000,266,11020672,-795,0,1758596039,15173.403831729993,141.99971858999925,50741.7139212 2025-09-23,02:54:01.000,266,11020900,-795,0,1758596040,15173.417304349998,141.98562033000053,50741.72789544 2025-09-23,02:54:02.000,266,11020583,-795,0,1758596041,15173.397095419998,142.01381684999797,50741.818728000006 2025-09-23,02:54:03.000,266,11020533,-795,0,1758596042,15173.376886489998,142.08430814999883,50741.72789544 2025-09-23,02:54:04.000,266,11020715,-795,0,1758596043,15173.457722209998,142.11250467000355,50741.72090832001 2025-09-23,02:54:05.000,266,11020754,-795,0,1758596044,15173.464458519993,141.97857120000117,50741.79077952001 2025-09-23,02:54:06.000,266,11020518,-795,0,1758596045,15173.410568040003,142.0067677199986,50741.81174088001 2025-09-23,02:54:07.000,266,11020615,-795,0,1758596046,15173.329732320002,142.04201337000268,50741.79077952001 2025-09-23,02:54:08.000,266,11020563,-795,0,1758596047,15173.450985899988,142.0067677199986,50741.73488256 2025-09-23,02:54:09.000,266,11020622,-795,0,1758596048,15173.316259699997,141.97857120000117,50741.83270224 2025-09-23,02:54:10.000,266,11020708,-795,0,1758596049,15173.504876379993,142.11250467000355,50741.90956056001 2025-09-23,02:54:11.000,266,11020538,-795,0,1758596050,15173.525085309993,141.94332555000437,50741.84667648 2025-09-23,02:54:12.000,266,11020614,-795,0,1758596051,15173.518348999998,142.0067677199986,50741.90257344 2025-09-23,02:54:13.000,266,11020647,-795,0,1758596052,15173.471194829988,141.9574238100031,50741.818728000006 2025-09-23,02:54:14.000,266,11020638,-795,0,1758596053,15173.511612689988,141.83758859999944,50741.90956056001 2025-09-23,02:54:15.000,266,11020435,-795,0,1758596054,15173.700229369999,141.91512902999966,50742.11218704 2025-09-23,02:54:16.000,266,11020664,-795,0,1758596055,15173.585712099994,141.86578512000415,50741.797766640004 2025-09-23,02:54:17.000,266,11020685,-795,0,1758596056,15173.700229369999,141.87988338000287,50741.88859920001 2025-09-23,02:54:18.000,266,11020643,-795,0,1758596057,15173.77432877999,141.7600481699992,50741.867637840005 2025-09-23,02:54:19.000,266,11020396,-795,0,1758596058,15173.79453770999,141.76709729999857,50742.0632772 2025-09-23,02:54:20.000,266,11020795,-795,0,1758596059,15173.73391091999,141.83053947000008,50741.88161208 2025-09-23,02:54:21.000,266,11020688,-795,0,1758596060,15173.82148295,141.88693251000223,50741.97943176001 2025-09-23,02:54:22.000,266,11020700,-795,0,1758596061,15173.888846049995,141.82349034000072,50741.986418880006 2025-09-23,02:54:23.000,266,11020521,-795,0,1758596062,15173.84169188,141.83758859999944,50742.04930296 2025-09-23,02:54:24.000,266,11020599,-795,0,1758596063,15173.909054979995,141.809392080002,50742.00039312 2025-09-23,02:54:25.000,266,11020608,-795,0,1758596064,15173.888846049995,141.6613603500009,50741.97244464 2025-09-23,02:54:26.000,266,11020659,-795,0,1758596065,15174.04378118,141.59086905000004,50742.02135448 2025-09-23,02:54:27.000,266,11020589,-795,0,1758596066,15174.03704486999,141.80234295000264,50742.09122568 2025-09-23,02:54:28.000,266,11020627,-795,0,1758596067,15174.04378118,141.56972166000196,50741.993406 2025-09-23,02:54:29.000,266,11020676,-795,0,1758596068,15174.151562139996,141.60496730999876,50741.81174088001 2025-09-23,02:54:30.000,266,11020638,-795,0,1758596069,15174.05725379999,141.42873906000023,50741.86065072001 2025-09-23,02:54:31.000,266,11020764,-795,0,1758596070,15174.03704486999,141.5344760099979,50741.90956056001 2025-09-23,02:54:32.000,266,11020706,-795,0,1758596071,15174.06399011,141.47808297000302,50741.9235348 2025-09-23,02:54:33.000,266,11020565,-795,0,1758596072,15174.06399011,141.5344760099979,50741.82571512 2025-09-23,02:54:34.000,266,11020887,-795,0,1758596073,15174.151562139996,141.4146408000015,50741.79077952001 2025-09-23,02:54:35.000,266,11020640,-795,0,1758596074,15174.18524369,141.4005425400028,50741.7837924 2025-09-23,02:54:36.000,266,11020499,-795,0,1758596075,15174.279552029991,141.3793951500047,50741.95148328 2025-09-23,02:54:37.000,266,11020648,-795,0,1758596076,15174.191979999996,141.38644428000407,50741.86065072001 2025-09-23,02:54:38.000,266,11020745,-795,0,1758596077,15174.387332990002,141.39349341000343,50741.88161208 2025-09-23,02:54:39.000,266,11020642,-795,0,1758596078,15174.353651439997,141.2877564599985,50741.82571512 2025-09-23,02:54:40.000,266,11020611,-795,0,1758596079,15174.387332990002,141.42168993000087,50741.86065072001 2025-09-23,02:54:41.000,266,11020692,-795,0,1758596080,15174.535531809997,141.36529688999872,50742.07026432 2025-09-23,02:54:42.000,266,11020766,-795,0,1758596081,15174.474905019997,141.32300211000256,50741.88161208 2025-09-23,02:54:43.000,266,11020556,-795,0,1758596082,15174.643312769993,141.36529688999872,50742.02135448 2025-09-23,02:54:44.000,266,11020704,-795,0,1758596083,15174.569213360002,141.34414950000064,50741.993406 2025-09-23,02:54:45.000,266,11020547,-795,0,1758596084,15174.676994319998,141.2666090700004,50741.937509040006 2025-09-23,02:54:46.000,266,11020525,-795,0,1758596085,15174.670258009988,141.14677386000403,50741.95148328 2025-09-23,02:54:47.000,266,11020638,-795,0,1758596086,15174.717412179998,141.2877564599985,50741.916547680004 2025-09-23,02:54:48.000,266,11020684,-795,0,1758596087,15174.744357419993,141.2031668999989,50741.81174088001 2025-09-23,02:54:49.000,266,11020619,-795,0,1758596088,15174.892556239989,141.24546168000234,50741.87462496 2025-09-23,02:54:50.000,266,11020629,-795,0,1758596089,15174.858874689999,141.2877564599985,50741.90956056001 2025-09-23,02:54:51.000,266,11020893,-795,0,1758596090,15174.966655649994,141.2031668999989,50742.04930296 2025-09-23,02:54:52.000,266,11020540,-795,0,1758596091,15174.99360088999,141.2172651600049,50741.88161208 2025-09-23,02:54:53.000,266,11020687,-795,0,1758596092,15174.946446719994,141.22431429000426,50741.81174088001 2025-09-23,02:54:54.000,266,11020617,-795,0,1758596093,15174.919501479999,141.19611776999955,50741.95847040001 2025-09-23,02:54:55.000,266,11020534,-795,0,1758596094,15174.95318302999,141.13267559999804,50742.09122568 2025-09-23,02:54:56.000,266,11020709,-795,0,1758596095,15175.087909229995,141.28070732999913,50741.82571512 2025-09-23,02:54:57.000,266,11020688,-795,0,1758596096,15175.2024265,141.14677386000403,50741.95148328 2025-09-23,02:54:58.000,266,11020806,-795,0,1758596097,15175.087909229995,141.11152820999996,50742.02135448 2025-09-23,02:54:59.000,266,11020610,-795,0,1758596098,15175.2024265,141.22431429000426,50741.986418880006 2025-09-23,02:55:00.000,266,11020744,-795,0,1758596099,15175.209162809995,141.0692334300038,50742.035328720005 2025-09-23,02:55:01.000,266,11020693,-795,0,1758596100,15175.19569018999,141.25955994000105,50741.81174088001 2025-09-23,02:55:02.000,266,11020675,-795,0,1758596101,15175.18221757,141.1679212500021,50741.88859920001 2025-09-23,02:55:03.000,266,11020698,-795,0,1758596102,15175.25631697999,141.13972473000467,50741.90956056001 2025-09-23,02:55:04.000,266,11020552,-795,0,1758596103,15175.310207459996,141.04808603999845,50742.084238560004 2025-09-23,02:55:05.000,266,11020498,-795,0,1758596104,15175.2024265,141.1044790800006,50741.8536636 2025-09-23,02:55:06.000,266,11020648,-795,0,1758596105,15175.25631697999,141.12562646999868,50741.916547680004 2025-09-23,02:55:07.000,266,11020819,-795,0,1758596106,15175.28326222,141.13267559999804,50742.07026432 2025-09-23,02:55:08.000,266,11020652,-795,0,1758596107,15175.4045158,141.13972473000467,50742.01436736 2025-09-23,02:55:09.000,266,11020479,-795,0,1758596108,15175.478615209991,141.19611776999955,50741.93052192001 2025-09-23,02:55:10.000,266,11020776,-795,0,1758596109,15175.38430687,140.9564473499995,50742.02834160001 2025-09-23,02:55:11.000,266,11020636,-795,0,1758596110,15175.559450929992,140.99874213000294,50742.02834160001 2025-09-23,02:55:12.000,266,11020849,-795,0,1758596111,15175.444933660001,140.99169300000358,50741.82571512 2025-09-23,02:55:13.000,266,11020629,-795,0,1758596112,15175.492087829996,140.92825083000207,50741.993406 2025-09-23,02:55:14.000,266,11020541,-795,0,1758596113,15175.572923549997,141.0057912600023,50742.00738024001 2025-09-23,02:55:15.000,266,11020583,-795,0,1758596114,15175.478615209991,140.9212017000027,50741.90956056001 2025-09-23,02:55:16.000,266,11020615,-795,0,1758596115,15175.572923549997,140.907103440004,50741.95148328 2025-09-23,02:55:17.000,266,11020726,-795,0,1758596116,15175.593132479997,140.82956301000377,50741.95148328 2025-09-23,02:55:18.000,266,11020676,-795,0,1758596117,15175.613341409997,140.8084156199984,50741.88859920001 2025-09-23,02:55:19.000,266,11020475,-795,0,1758596118,15175.687440820002,140.8225138800044,50741.90956056001 2025-09-23,02:55:20.000,266,11020848,-795,0,1758596119,15175.694177129997,140.8225138800044,50741.90956056001 2025-09-23,02:55:21.000,266,11020638,-795,0,1758596120,15175.700913439992,140.68153128000267,50741.916547680004 2025-09-23,02:55:22.000,266,11020694,-795,0,1758596121,15175.687440820002,140.72382605999883,50741.916547680004 2025-09-23,02:55:23.000,266,11020712,-795,0,1758596122,15175.815430709998,140.68153128000267,50742.14712264001 2025-09-23,02:55:24.000,266,11020577,-795,0,1758596123,15175.882793809993,140.6110399800018,50741.89558632 2025-09-23,02:55:25.000,266,11020609,-795,0,1758596124,15175.862584879993,140.65333475999796,50741.88161208 2025-09-23,02:55:26.000,266,11020683,-795,0,1758596125,15175.855848569998,140.76612084000226,50742.00738024001 2025-09-23,02:55:27.000,266,11020754,-795,0,1758596126,15175.903002739993,140.65333475999796,50741.993406 2025-09-23,02:55:28.000,266,11020664,-795,0,1758596127,15176.024256319994,140.58284346000437,50742.04930296 2025-09-23,02:55:29.000,266,11020587,-795,0,1758596128,15175.983838459993,140.54054868000094,50741.88161208 2025-09-23,02:55:30.000,266,11020869,-795,0,1758596129,15176.13203727999,140.47005738000007,50742.035328720005 2025-09-23,02:55:31.000,266,11020727,-795,0,1758596130,15176.21960931,140.58989259000373,50741.93052192001 2025-09-23,02:55:32.000,266,11020706,-795,0,1758596131,15176.111828349989,140.4630082500007,50742.07026432 2025-09-23,02:55:33.000,266,11020824,-795,0,1758596132,15176.23308192999,140.42071347000456,50742.11917416 2025-09-23,02:55:34.000,266,11020721,-795,0,1758596133,15176.206136689994,140.448909990002,50742.07026432 2025-09-23,02:55:35.000,266,11020729,-795,0,1758596134,15176.266763479995,140.38546782000049,50742.07026432 2025-09-23,02:55:36.000,266,11020557,-795,0,1758596135,15176.21287299999,140.3502221700037,50742.09122568 2025-09-23,02:55:37.000,266,11020664,-795,0,1758596136,15176.26002717,140.27973087000282,50742.00039312 2025-09-23,02:55:38.000,266,11020606,-795,0,1758596137,15176.33412657999,140.40661520999856,50742.02834160001 2025-09-23,02:55:39.000,266,11020592,-795,0,1758596138,15176.26002717,140.29382913000154,50742.04930296 2025-09-23,02:55:40.000,266,11020694,-795,0,1758596139,15176.246554549994,140.2374360899994,50741.80475376 2025-09-23,02:55:41.000,266,11020793,-795,0,1758596140,15176.266763479995,140.30792739000026,50741.86065072001 2025-09-23,02:55:42.000,266,11020505,-795,0,1758596141,15176.2802361,140.18809218000388,50741.8536636 2025-09-23,02:55:43.000,266,11020741,-795,0,1758596142,15176.23981824,140.3008782600009,50741.88859920001 2025-09-23,02:55:44.000,266,11020833,-795,0,1758596143,15176.307181339995,140.34317304000433,50742.01436736 2025-09-23,02:55:45.000,266,11020481,-795,0,1758596144,15176.32065396,140.117600880003,50741.90956056001 2025-09-23,02:55:46.000,266,11020716,-795,0,1758596145,15176.206136689994,140.18104305000452,50741.76283104001 2025-09-23,02:55:47.000,266,11020559,-795,0,1758596146,15176.17245513999,140.09645348999766,50742.02834160001 2025-09-23,02:55:48.000,266,11020532,-795,0,1758596147,15176.246554549994,140.17399391999788,50741.94449616 2025-09-23,02:55:49.000,266,11020635,-795,0,1758596148,15176.32065396,140.2021904400026,50742.00039312 2025-09-23,02:55:50.000,266,11020641,-795,0,1758596149,15176.34086289,140.23038696000003,50742.07725144001 2025-09-23,02:55:51.000,266,11020479,-795,0,1758596150,15176.286972409995,140.25858348000475,50742.035328720005 2025-09-23,02:55:52.000,266,11020637,-795,0,1758596151,15176.118564659999,140.25858348000475,50742.05629008001 2025-09-23,02:55:53.000,266,11020602,-795,0,1758596152,15176.17245513999,140.3502221700037,50742.09122568 2025-09-23,02:55:54.000,266,11020472,-795,0,1758596153,15176.084883109994,140.22333783000067,50742.02834160001 2025-09-23,02:55:55.000,266,11020650,-795,0,1758596154,15176.030992629989,140.2515343499981,50742.04930296 2025-09-23,02:55:56.000,266,11020635,-795,0,1758596155,15175.923211669993,140.24448521999875,50742.09821280001 2025-09-23,02:55:57.000,266,11020676,-795,0,1758596156,15175.997311079998,140.32907477999834,50741.97244464 2025-09-23,02:55:58.000,266,11020805,-795,0,1758596157,15176.037728939998,140.29382913000154,50742.21699384 2025-09-23,02:55:59.000,266,11020713,-795,0,1758596158,15176.057937869999,140.27268174000346,50742.23096808 2025-09-23,02:56:00.000,266,11020572,-795,0,1758596159,15176.024256319994,140.3502221700037,50742.17507112001 2025-09-23,02:56:01.000,266,11020647,-795,0,1758596160,15175.950156909988,140.29382913000154,50742.203019600005 2025-09-23,02:56:02.000,266,11020643,-795,0,1758596161,15175.997311079998,140.41366433999792,50742.21000672 2025-09-23,02:56:03.000,266,11020555,-795,0,1758596162,15175.835639639998,140.3643204300024,50742.14712264001 2025-09-23,02:56:04.000,266,11020494,-795,0,1758596163,15175.916475359998,140.42776260000392,50742.21699384 2025-09-23,02:56:05.000,266,11020476,-795,0,1758596164,15175.909739049988,140.3361239099977,50742.14712264001 2025-09-23,02:56:06.000,266,11020730,-795,0,1758596165,15175.929947979988,140.31497651999962,50742.19603248001 2025-09-23,02:56:07.000,266,11020599,-795,0,1758596166,15175.869321189988,140.24448521999875,50742.19603248001 2025-09-23,02:56:08.000,266,11020817,-795,0,1758596167,15175.970365839989,140.3643204300024,50742.17507112001 2025-09-23,02:56:09.000,266,11020584,-795,0,1758596168,15175.963629529993,140.39251694999984,50742.18904536 2025-09-23,02:56:10.000,266,11020559,-795,0,1758596169,15175.909739049988,140.1387482700011,50742.11917416 2025-09-23,02:56:11.000,266,11020800,-795,0,1758596170,15175.929947979988,140.21628870000131,50742.272890800006 2025-09-23,02:56:12.000,266,11020590,-795,0,1758596171,15175.990574769989,140.20923957000196,50742.2379552 2025-09-23,02:56:13.000,266,11020775,-795,0,1758596172,15176.057937869999,140.0894043599983,50742.28686504 2025-09-23,02:56:14.000,266,11020694,-795,0,1758596173,15176.125300969994,140.19514131000324,50742.11917416 2025-09-23,02:56:15.000,266,11020642,-795,0,1758596174,15176.091619419989,140.12465001000237,50742.01436736 2025-09-23,02:56:16.000,266,11020576,-795,0,1758596175,15176.165718829994,140.20923957000196,50742.04930296 2025-09-23,02:56:17.000,266,11020730,-795,0,1758596176,15176.206136689994,140.2656326100041,50742.2379552 2025-09-23,02:56:18.000,266,11020598,-795,0,1758596177,15176.25329085999,140.07530609999958,50742.14712264001 2025-09-23,02:56:19.000,266,11020626,-795,0,1758596178,15176.21960931,140.2021904400026,50742.3078264 2025-09-23,02:56:20.000,266,11020598,-795,0,1758596179,15176.31391764999,140.18809218000388,50742.251929440004 2025-09-23,02:56:21.000,266,11020618,-795,0,1758596180,15176.31391764999,140.23038696000003,50742.2379552 2025-09-23,02:56:22.000,266,11020849,-795,0,1758596181,15176.266763479995,140.19514131000324,50742.17507112001 2025-09-23,02:56:23.000,266,11020521,-795,0,1758596182,15176.34086289,140.22333783000067,50742.35673624 2025-09-23,02:56:24.000,266,11020698,-795,0,1758596183,15176.327390269995,140.2374360899994,50742.3078264 2025-09-23,02:56:25.000,266,11020570,-795,0,1758596184,15176.27349978999,140.117600880003,50742.2379552 2025-09-23,02:56:26.000,266,11020721,-795,0,1758596185,15176.39475336999,139.99776566999935,50742.168084 2025-09-23,02:56:27.000,266,11020726,-795,0,1758596186,15176.266763479995,140.13169914000173,50742.05629008001 2025-09-23,02:56:28.000,266,11020833,-795,0,1758596187,15176.34086289,140.07530609999958,50742.05629008001 2025-09-23,02:56:29.000,266,11020764,-795,0,1758596188,15176.35433550999,140.0894043599983,50742.07026432 2025-09-23,02:56:30.000,266,11020602,-795,0,1758596189,15176.33412657999,140.0048147999987,50742.133148400004 2025-09-23,02:56:31.000,266,11020506,-795,0,1758596190,15176.33412657999,140.20923957000196,50742.31481352001 2025-09-23,02:56:32.000,266,11020701,-795,0,1758596191,15176.37454443999,140.08235522999894,50742.18205824 2025-09-23,02:56:33.000,266,11020643,-795,0,1758596192,15176.42169861,140.04710958000214,50742.24494232001 2025-09-23,02:56:34.000,266,11020678,-795,0,1758596193,15176.448643849995,140.0048147999987,50742.251929440004 2025-09-23,02:56:35.000,266,11020444,-795,0,1758596194,15176.41496229999,139.96252002000256,50742.21699384 2025-09-23,02:56:36.000,266,11020722,-795,0,1758596195,15176.43517122999,140.11055175000365,50742.21699384 2025-09-23,02:56:37.000,266,11020775,-795,0,1758596196,15176.45538015999,139.99776566999935,50742.21699384 2025-09-23,02:56:38.000,266,11020680,-795,0,1758596197,15176.489061709995,139.98366741000063,50742.14712264001 2025-09-23,02:56:39.000,266,11020468,-795,0,1758596198,15176.529479569996,139.88497959000233,50742.11218704 2025-09-23,02:56:40.000,266,11020637,-795,0,1758596199,15176.576633739991,139.8426848099989,50742.09821280001 2025-09-23,02:56:41.000,266,11020638,-795,0,1758596200,15176.569897429996,139.94137263000448,50742.11917416 2025-09-23,02:56:42.000,266,11020704,-795,0,1758596201,15176.765250420001,139.8708813300036,50742.33577488 2025-09-23,02:56:43.000,266,11020727,-795,0,1758596202,15176.704623630001,139.96956915000192,50742.22398096001 2025-09-23,02:56:44.000,266,11020742,-795,0,1758596203,15176.765250420001,139.99776566999935,50742.31481352001 2025-09-23,02:56:45.000,266,11020605,-795,0,1758596204,15176.873031379997,139.91317610999977,50742.251929440004 2025-09-23,02:56:46.000,266,11020825,-795,0,1758596205,15176.866295070002,139.97661828000128,50742.21000672 2025-09-23,02:56:47.000,266,11020819,-795,0,1758596206,15176.859558759992,140.0048147999987,50742.22398096001 2025-09-23,02:56:48.000,266,11020748,-795,0,1758596207,15176.947130790002,139.89907785000105,50742.17507112001 2025-09-23,02:56:49.000,266,11020750,-795,0,1758596208,15176.933658169997,139.87793046000297,50742.33577488 2025-09-23,02:56:50.000,266,11020707,-795,0,1758596209,15176.967339720002,139.99776566999935,50742.34276200001 2025-09-23,02:56:51.000,266,11020693,-795,0,1758596210,15177.061648059993,139.92022523999913,50742.27987792 2025-09-23,02:56:52.000,266,11020641,-795,0,1758596211,15177.088593299988,139.92727436999849,50742.27987792 2025-09-23,02:56:53.000,266,11020656,-795,0,1758596212,15177.162692709993,140.03301132000342,50742.38468472 2025-09-23,02:56:54.000,266,11020592,-795,0,1758596213,15177.223319499994,139.99776566999935,50742.370710480005 2025-09-23,02:56:55.000,266,11020708,-795,0,1758596214,15177.250264739989,140.03301132000342,50742.2379552 2025-09-23,02:56:56.000,266,11020689,-795,0,1758596215,15177.39172724999,140.0189130600047,50742.35673624 2025-09-23,02:56:57.000,266,11020655,-795,0,1758596216,15177.364782009994,140.12465001000237,50742.28686504 2025-09-23,02:56:58.000,266,11020731,-795,0,1758596217,15177.41193617999,140.03301132000342,50742.3078264 2025-09-23,02:56:59.000,266,11020688,-795,0,1758596218,15177.465826659994,140.09645348999766,50742.31481352001 2025-09-23,02:57:00.000,266,11020530,-795,0,1758596219,15177.526453449995,140.1035026200043,50742.3078264 2025-09-23,02:57:01.000,266,11020482,-795,0,1758596220,15177.607289169995,140.23038696000003,50742.419620320004 2025-09-23,02:57:02.000,266,11020569,-795,0,1758596221,15177.560135,140.23038696000003,50742.25891656 2025-09-23,02:57:03.000,266,11020751,-795,0,1758596222,15177.57360761999,140.25858348000475,50742.51744 2025-09-23,02:57:04.000,266,11020820,-795,0,1758596223,15177.560135,140.28678000000218,50742.272890800006 2025-09-23,02:57:05.000,266,11020689,-795,0,1758596224,15177.587080239995,140.3008782600009,50742.370710480005 2025-09-23,02:57:06.000,266,11020825,-795,0,1758596225,15177.53318975999,140.44186086000263,50742.42660744 2025-09-23,02:57:07.000,266,11020577,-795,0,1758596226,15177.60055286,140.49825390000478,50742.48250440001 2025-09-23,02:57:08.000,266,11020570,-795,0,1758596227,15177.45909035,140.63218736999988,50742.272890800006 2025-09-23,02:57:09.000,266,11020491,-795,0,1758596228,15177.39172724999,140.51940129000286,50742.46154304001 2025-09-23,02:57:10.000,266,11020506,-795,0,1758596229,15177.465826659994,140.7308751899982,50742.321800640006 2025-09-23,02:57:11.000,266,11020585,-795,0,1758596230,15177.405199869994,140.8577595300012,50742.33577488 2025-09-23,02:57:12.000,266,11020806,-795,0,1758596231,15177.405199869994,140.72382605999883,50742.419620320004 2025-09-23,02:57:13.000,266,11020701,-795,0,1758596232,15177.378254629999,140.78726823000034,50742.41263320001 2025-09-23,02:57:14.000,266,11020629,-795,0,1758596233,15177.283946289994,140.92825083000207,50742.45455592 2025-09-23,02:57:15.000,266,11020681,-795,0,1758596234,15177.263737359994,140.93529996000143,50742.440581680006 2025-09-23,02:57:16.000,266,11020649,-795,0,1758596235,15177.263737359994,140.907103440004,50742.46154304001 2025-09-23,02:57:17.000,266,11020725,-795,0,1758596236,15177.243528429994,140.99874213000294,50742.41263320001 2025-09-23,02:57:18.000,266,11020746,-795,0,1758596237,15177.216583189998,141.01988952000102,50742.419620320004 2025-09-23,02:57:19.000,266,11020729,-795,0,1758596238,15177.243528429994,141.09742995000124,50742.41263320001 2025-09-23,02:57:20.000,266,11020547,-795,0,1758596239,15177.35130938999,141.17497038000147,50742.440581680006 2025-09-23,02:57:21.000,266,11020689,-795,0,1758596240,15177.263737359994,141.22431429000426,50742.38468472 2025-09-23,02:57:22.000,266,11020771,-795,0,1758596241,15177.230055809989,141.17497038000147,50742.29385216001 2025-09-23,02:57:23.000,266,11020561,-795,0,1758596242,15177.290682599989,141.1890686400002,50742.538401360005 2025-09-23,02:57:24.000,266,11020662,-795,0,1758596243,15177.129011159988,141.29480558999785,50742.370710480005 2025-09-23,02:57:25.000,266,11020773,-795,0,1758596244,15177.196374259998,141.30890385000384,50742.41263320001 2025-09-23,02:57:26.000,266,11020605,-795,0,1758596245,15177.203110569993,141.4146408000015,50742.47551728 2025-09-23,02:57:27.000,266,11020578,-795,0,1758596246,15177.068384369988,141.52037774999917,50742.49647864 2025-09-23,02:57:28.000,266,11020824,-795,0,1758596247,15177.129011159988,141.48513210000237,50742.489491520006 2025-09-23,02:57:29.000,266,11020575,-795,0,1758596248,15176.994284959997,141.47808297000302,50742.43359456001 2025-09-23,02:57:30.000,266,11020720,-795,0,1758596249,15177.122274849993,141.57677079000132,50742.43359456001 2025-09-23,02:57:31.000,266,11020661,-795,0,1758596250,15177.081856989993,141.64021296000283,50742.42660744 2025-09-23,02:57:32.000,266,11020855,-795,0,1758596251,15177.048175440003,141.55562340000324,50742.52442712 2025-09-23,02:57:33.000,266,11020655,-795,0,1758596252,15176.987548650002,141.66840948000026,50742.4475688 2025-09-23,02:57:34.000,266,11020701,-795,0,1758596253,15177.014493889998,141.68250773999898,50742.5523756 2025-09-23,02:57:35.000,266,11020799,-795,0,1758596254,15177.068384369988,141.78119556000456,50742.54538848 2025-09-23,02:57:36.000,266,11020575,-795,0,1758596255,15177.061648059993,141.79529382000328,50742.51045288001 2025-09-23,02:57:37.000,266,11020724,-795,0,1758596256,15176.960603409992,141.91512902999966,50742.468530160004 2025-09-23,02:57:38.000,266,11020770,-795,0,1758596257,15177.007757580002,141.78824469000392,50742.489491520006 2025-09-23,02:57:39.000,266,11020583,-795,0,1758596258,15176.967339720002,141.89398164000158,50742.55936272001 2025-09-23,02:57:40.000,266,11020739,-795,0,1758596259,15176.873031379997,141.91512902999966,50742.5523756 2025-09-23,02:57:41.000,266,11020590,-795,0,1758596260,15176.879767689992,141.97857120000117,50742.57333696 2025-09-23,02:57:42.000,266,11020694,-795,0,1758596261,15176.913449239997,142.14775032000034,50742.657182400006 2025-09-23,02:57:43.000,266,11020629,-795,0,1758596262,15176.637260529991,142.0913572799982,50742.62923392001 2025-09-23,02:57:44.000,266,11020808,-795,0,1758596263,15176.64399684,142.0067677199986,50742.60128544001 2025-09-23,02:57:45.000,266,11020832,-795,0,1758596264,15176.637260529991,142.1547994499997,50742.81089904 2025-09-23,02:57:46.000,266,11020762,-795,0,1758596265,15176.43517122999,142.08430814999883,50742.706092240005 2025-09-23,02:57:47.000,266,11020635,-795,0,1758596266,15176.23981824,141.99971858999925,50742.775963440006 2025-09-23,02:57:48.000,266,11020783,-795,0,1758596267,15176.19940038,142.0561116300014,50742.64320816 2025-09-23,02:57:49.000,266,11020625,-795,0,1758596268,15176.111828349989,142.09840641000483,50742.74102784 2025-09-23,02:57:50.000,266,11020485,-795,0,1758596269,15175.970365839989,142.0561116300014,50742.72006648 2025-09-23,02:57:51.000,266,11020636,-795,0,1758596270,15175.956893219998,141.9574238100031,50742.56634984 2025-09-23,02:57:52.000,266,11020536,-795,0,1758596271,15175.970365839989,142.16184857999906,50742.69910512001 2025-09-23,02:57:53.000,266,11020813,-795,0,1758596272,15175.923211669993,142.14775032000034,50742.72705360001 2025-09-23,02:57:54.000,266,11020595,-795,0,1758596273,15175.835639639998,142.2393890099993,50742.706092240005 2025-09-23,02:57:55.000,266,11020512,-795,0,1758596274,15175.835639639998,142.19709423000313,50742.755002080004 2025-09-23,02:57:56.000,266,11020758,-795,0,1758596275,15175.748067610002,142.2182416200012,50742.692118 2025-09-23,02:57:57.000,266,11020752,-795,0,1758596276,15175.781749159993,142.1829959700044,50742.73404072 2025-09-23,02:57:58.000,266,11020692,-795,0,1758596277,15175.525769380001,142.13365206000162,50742.69910512001 2025-09-23,02:57:59.000,266,11020724,-795,0,1758596278,15175.438197349991,142.26053640000464,50742.657182400006 2025-09-23,02:58:00.000,266,11020633,-795,0,1758596279,15175.532505689996,142.253487269998,50742.67814376001 2025-09-23,02:58:01.000,266,11020703,-795,0,1758596280,15175.431461039996,142.2393890099993,50742.72006648 2025-09-23,02:58:02.000,266,11020489,-795,0,1758596281,15175.411252109996,142.3662733500023,50742.78993768 2025-09-23,02:58:03.000,266,11020629,-795,0,1758596282,15175.42472473,142.47201029999997,50742.76897632001 2025-09-23,02:58:04.000,266,11020452,-795,0,1758596283,15175.350625319996,142.52840334000211,50742.74801496001 2025-09-23,02:58:05.000,266,11020713,-795,0,1758596284,15175.249580669995,142.4649611700006,50742.76897632001 2025-09-23,02:58:06.000,266,11020593,-795,0,1758596285,15175.19569018999,142.44381378000253,50742.76897632001 2025-09-23,02:58:07.000,266,11020644,-795,0,1758596286,15175.18221757,142.55659985999955,50742.72006648 2025-09-23,02:58:08.000,266,11020596,-795,0,1758596287,15175.13506339999,142.5495507300002,50742.775963440006 2025-09-23,02:58:09.000,266,11020691,-795,0,1758596288,15175.08117292,142.5636489899989,50742.59429832 2025-09-23,02:58:10.000,266,11020838,-795,0,1758596289,15175.047491369995,142.5495507300002,50742.51045288001 2025-09-23,02:58:11.000,266,11020822,-795,0,1758596290,15175.087909229995,142.58479638000426,50742.48250440001 2025-09-23,02:58:12.000,266,11020766,-795,0,1758596291,15175.11485446999,142.66938594000385,50742.72006648 2025-09-23,02:58:13.000,266,11020713,-795,0,1758596292,15175.01380981999,142.58479638000426,50742.55936272001 2025-09-23,02:58:14.000,266,11020733,-795,0,1758596293,15175.067700299995,142.63414028999978,50742.46154304001 2025-09-23,02:58:15.000,266,11020870,-795,0,1758596294,15175.047491369995,142.73987724000472,50742.636221040004 2025-09-23,02:58:16.000,266,11020671,-795,0,1758596295,15174.946446719994,142.71872984999936,50742.54538848 2025-09-23,02:58:17.000,266,11020573,-795,0,1758596296,15175.108118159995,142.71872984999936,50742.608272560006 2025-09-23,02:58:18.000,266,11020634,-795,0,1758596297,15175.03401874999,142.7610246300028,50742.608272560006 2025-09-23,02:58:19.000,266,11020679,-795,0,1758596298,15175.01380981999,142.9231546200026,50742.69910512001 2025-09-23,02:58:20.000,266,11020667,-795,0,1758596299,15175.027282439994,142.8949580999979,50742.6222468 2025-09-23,02:58:21.000,266,11020731,-795,0,1758596300,15175.047491369995,142.91610549000325,50742.65019528001 2025-09-23,02:58:22.000,266,11020724,-795,0,1758596301,15175.02054613,142.91610549000325,50742.6222468 2025-09-23,02:58:23.000,266,11020768,-795,0,1758596302,15174.98012827,142.9231546200026,50742.57333696 2025-09-23,02:58:24.000,266,11020640,-795,0,1758596303,15174.879083619999,142.9584002699994,50742.53141424001 2025-09-23,02:58:25.000,266,11020534,-795,0,1758596304,15174.899292549999,142.9090563600039,50742.67115664 2025-09-23,02:58:26.000,266,11020616,-795,0,1758596305,15174.892556239989,142.8949580999979,50742.71307936 2025-09-23,02:58:27.000,266,11020832,-795,0,1758596306,15174.885819929994,142.78922115000023,50742.52442712 2025-09-23,02:58:28.000,266,11020835,-795,0,1758596307,15174.825193139994,142.8244668000043,50742.65019528001 2025-09-23,02:58:29.000,266,11020523,-795,0,1758596308,15174.879083619999,142.91610549000325,50742.65019528001 2025-09-23,02:58:30.000,266,11020889,-795,0,1758596309,15174.778038969998,142.78217202000087,50742.58032408001 2025-09-23,02:58:31.000,266,11020696,-795,0,1758596310,15174.676994319998,142.85266332000174,50742.59429832 2025-09-23,02:58:32.000,266,11020711,-795,0,1758596311,15174.744357419993,142.88085983999918,50742.55936272001 2025-09-23,02:58:33.000,266,11020727,-795,0,1758596312,15174.737621109998,142.88085983999918,50742.51045288001 2025-09-23,02:58:34.000,266,11020820,-795,0,1758596313,15174.852138379989,142.81741766999767,50742.636221040004 2025-09-23,02:58:35.000,266,11020873,-795,0,1758596314,15174.643312769993,143.0218424400009,50742.57333696 2025-09-23,02:58:36.000,266,11020598,-795,0,1758596315,15174.656785389998,142.9090563600039,50742.46154304001 2025-09-23,02:58:37.000,266,11020832,-795,0,1758596316,15174.555740739997,142.95135114000004,50742.59429832 2025-09-23,02:58:38.000,266,11020758,-795,0,1758596317,15174.650049079988,143.05003895999835,50742.61525968 2025-09-23,02:58:39.000,266,11020672,-795,0,1758596318,15174.690466939988,143.06413722000434,50742.6222468 2025-09-23,02:58:40.000,266,11020795,-795,0,1758596319,15174.757830039998,143.12757938999857,50742.58032408001 2025-09-23,02:58:41.000,266,11020690,-795,0,1758596320,15174.764566349993,143.14167765000457,50742.65019528001 2025-09-23,02:58:42.000,266,11020755,-795,0,1758596321,15174.831929449989,143.12757938999857,50742.59429832 2025-09-23,02:58:43.000,266,11020861,-795,0,1758596322,15174.703939559993,143.13462851999793,50742.636221040004 2025-09-23,02:58:44.000,266,11020825,-795,0,1758596323,15174.879083619999,143.00069505000283,50742.57333696 2025-09-23,02:58:45.000,266,11020833,-795,0,1758596324,15174.946446719994,143.08528461000242,50742.66416952 2025-09-23,02:58:46.000,266,11020786,-795,0,1758596325,15174.98012827,143.28970937999838,50742.67814376001 2025-09-23,02:58:47.000,266,11020651,-795,0,1758596326,15175.007073509994,143.21216894999816,50742.57333696 2025-09-23,02:58:48.000,266,11020680,-795,0,1758596327,15175.11485446999,143.3531515499999,50742.53141424001 2025-09-23,02:58:49.000,266,11020720,-795,0,1758596328,15175.21589911999,143.34610242000053,50742.4475688 2025-09-23,02:58:50.000,266,11020726,-795,0,1758596329,15175.249580669995,143.3179059000031,50742.49647864 2025-09-23,02:58:51.000,266,11020586,-795,0,1758596330,15175.19569018999,143.40954459000204,50742.67115664 2025-09-23,02:58:52.000,266,11020708,-795,0,1758596331,15175.30347115,143.44479023999884,50742.58032408001 2025-09-23,02:58:53.000,266,11020717,-795,0,1758596332,15175.289998529996,143.38839720000396,50742.67115664 2025-09-23,02:58:54.000,266,11020683,-795,0,1758596333,15175.330416389996,143.43069198000012,50742.54538848 2025-09-23,02:58:55.000,266,11020696,-795,0,1758596334,15175.30347115,143.4659376300042,50742.5523756 2025-09-23,02:58:56.000,266,11020710,-795,0,1758596335,15175.249580669995,143.50823241000035,50742.55936272001 2025-09-23,02:58:57.000,266,11020538,-795,0,1758596336,15175.34388901,143.44479023999884,50742.47551728 2025-09-23,02:58:58.000,266,11020732,-795,0,1758596337,15175.32368008,143.58577284000057,50742.60128544001 2025-09-23,02:58:59.000,266,11020761,-795,0,1758596338,15175.330416389996,143.58577284000057,50742.587311200004 2025-09-23,02:59:00.000,266,11020523,-795,0,1758596339,15175.33715269999,143.62101849000464,50742.5523756 2025-09-23,02:59:01.000,266,11020667,-795,0,1758596340,15175.249580669995,143.5787237100012,50742.56634984 2025-09-23,02:59:02.000,266,11020651,-795,0,1758596341,15175.350625319996,143.69855892000487,50742.6222468 2025-09-23,02:59:03.000,266,11020663,-795,0,1758596342,15175.370834249996,143.67741152999952,50742.692118 2025-09-23,02:59:04.000,266,11020737,-795,0,1758596343,15175.310207459996,143.67741152999952,50742.48250440001 2025-09-23,02:59:05.000,266,11020624,-795,0,1758596344,15175.188953879995,143.79019761000382,50742.68513088 2025-09-23,02:59:06.000,266,11020702,-795,0,1758596345,15175.310207459996,143.74085370000103,50742.66416952 2025-09-23,02:59:07.000,266,11020858,-795,0,1758596346,15175.2024265,143.68446065999888,50742.62923392001 2025-09-23,02:59:08.000,266,11020558,-795,0,1758596347,15175.357361629991,143.78314848000446,50742.587311200004 2025-09-23,02:59:09.000,266,11020633,-795,0,1758596348,15175.29673483999,143.81839413000125,50742.7619892 2025-09-23,02:59:10.000,266,11020779,-795,0,1758596349,15175.30347115,143.83249238999997,50742.60128544001 2025-09-23,02:59:11.000,266,11020750,-795,0,1758596350,15175.23610804999,143.89593456000148,50742.81788616001 2025-09-23,02:59:12.000,266,11020632,-795,0,1758596351,15175.310207459996,143.90298369000084,50742.706092240005 2025-09-23,02:59:13.000,266,11020798,-795,0,1758596352,15175.377570559991,143.81839413000125,50742.76897632001 2025-09-23,02:59:14.000,266,11020773,-795,0,1758596353,15175.32368008,144.0580645500013,50742.61525968 2025-09-23,02:59:15.000,266,11020570,-795,0,1758596354,15175.269789599995,143.9382293400049,50742.73404072 2025-09-23,02:59:16.000,266,11020724,-795,0,1758596355,15175.34388901,143.83954151999933,50742.62923392001 2025-09-23,02:59:17.000,266,11020563,-795,0,1758596356,15175.30347115,143.88183630000276,50742.67115664 2025-09-23,02:59:18.000,266,11020490,-795,0,1758596357,15175.28326222,143.98052412000106,50742.489491520006 2025-09-23,02:59:19.000,266,11020696,-795,0,1758596358,15175.289998529996,144.00167150999914,50742.489491520006 2025-09-23,02:59:20.000,266,11020768,-795,0,1758596359,15175.310207459996,143.9382293400049,50742.48250440001 2025-09-23,02:59:21.000,266,11020658,-795,0,1758596360,15175.33715269999,144.00167150999914,50742.51045288001 2025-09-23,02:59:22.000,266,11020667,-795,0,1758596361,15175.33715269999,144.01576976999786,50742.55936272001 2025-09-23,02:59:23.000,266,11020488,-795,0,1758596362,15175.249580669995,143.95232760000363,50742.4475688 2025-09-23,02:59:24.000,266,11020634,-795,0,1758596363,15175.370834249996,143.83249238999997,50742.48250440001 2025-09-23,02:59:25.000,266,11020600,-795,0,1758596364,15175.30347115,144.0087206399985,50742.300839280004 2025-09-23,02:59:26.000,266,11020558,-795,0,1758596365,15175.370834249996,143.92413107999892,50742.34276200001 2025-09-23,02:59:27.000,266,11020502,-795,0,1758596366,15175.397779489991,143.88888543000212,50742.50346576 2025-09-23,02:59:28.000,266,11020519,-795,0,1758596367,15175.4045158,143.86773804000404,50742.370710480005 2025-09-23,02:59:29.000,266,11020670,-795,0,1758596368,15175.465142590001,143.98757325000042,50742.49647864 2025-09-23,02:59:30.000,266,11020852,-795,0,1758596369,15175.485351520001,143.959376730003,50742.52442712 2025-09-23,02:59:31.000,266,11020780,-795,0,1758596370,15175.545978310001,143.8465906499987,50742.489491520006 2025-09-23,02:59:32.000,266,11020696,-795,0,1758596371,15175.519033069992,143.86068891000468,50742.4475688 2025-09-23,02:59:33.000,266,11020812,-795,0,1758596372,15175.647022960002,143.9100328200002,50742.42660744 2025-09-23,02:59:34.000,266,11020742,-795,0,1758596373,15175.613341409997,143.83954151999933,50742.36372336001 2025-09-23,02:59:35.000,266,11020803,-795,0,1758596374,15175.741331299992,143.8747871700034,50742.32878776 2025-09-23,02:59:36.000,266,11020868,-795,0,1758596375,15175.741331299992,143.86068891000468,50742.22398096001 2025-09-23,02:59:37.000,266,11020783,-795,0,1758596376,15175.822167019993,143.88888543000212,50742.39865896 2025-09-23,02:59:38.000,266,11020809,-795,0,1758596377,15175.788485470002,143.93118020999827,50742.4475688 2025-09-23,02:59:39.000,266,11020619,-795,0,1758596378,15175.929947979988,143.9100328200002,50742.49647864 2025-09-23,02:59:40.000,266,11020746,-795,0,1758596379,15175.943420599993,143.8113450000019,50742.39167184001 2025-09-23,02:59:41.000,266,11020757,-795,0,1758596380,15175.983838459993,143.8465906499987,50742.587311200004 2025-09-23,02:59:42.000,266,11020542,-795,0,1758596381,15176.057937869999,143.92413107999892,50742.61525968 2025-09-23,02:59:43.000,266,11020616,-795,0,1758596382,15176.030992629989,143.65626414000144,50742.42660744 2025-09-23,02:59:44.000,266,11020838,-795,0,1758596383,15175.950156909988,143.68446065999888,50742.51744 2025-09-23,02:59:45.000,266,11020593,-795,0,1758596384,15176.017520009998,143.53642892999778,50742.58032408001 2025-09-23,02:59:46.000,266,11020657,-795,0,1758596385,15176.071410489989,143.69150978999824,50742.51744 2025-09-23,02:59:47.000,266,11020820,-795,0,1758596386,15176.064674179994,143.55757632000314,50742.538401360005 2025-09-23,02:59:48.000,266,11020486,-795,0,1758596387,15176.158982519999,143.55052719000378,50742.55936272001 2025-09-23,02:59:49.000,266,11020719,-795,0,1758596388,15176.19266406999,143.5646254500025,50742.56634984 2025-09-23,02:59:50.000,266,11020677,-795,0,1758596389,15176.21287299999,143.55757632000314,50742.57333696 2025-09-23,02:59:51.000,266,11020651,-795,0,1758596390,15176.286972409995,143.55052719000378,50742.5523756 2025-09-23,02:59:52.000,266,11020581,-795,0,1758596391,15176.23981824,143.54347806000442,50742.657182400006 2025-09-23,02:59:53.000,266,11020773,-795,0,1758596392,15176.367808129995,143.3531515499999,50742.489491520006 2025-09-23,02:59:54.000,266,11020546,-795,0,1758596393,15176.30044503,143.52233066999906,50742.538401360005 2025-09-23,02:59:55.000,266,11020651,-795,0,1758596394,15176.38128075,143.4800358900029,50742.59429832 2025-09-23,02:59:56.000,266,11020531,-795,0,1758596395,15176.38128075,143.42364285000076,50742.61525968 2025-09-23,02:59:57.000,266,11020708,-795,0,1758596396,15176.33412657999,143.27561111999967,50742.47551728 2025-09-23,02:59:58.000,266,11020664,-795,0,1758596397,15176.428434919995,143.33200416000182,50742.43359456001 2025-09-23,02:59:59.000,266,11020675,-795,0,1758596398,15176.35433550999,143.39544633000332,50742.468530160004 2025-09-23,03:00:00.000,266,11020682,-795,0,1758596399,15176.347599199995,143.39544633000332,50742.3776976 2025-09-23,03:00:01.000,266,11020648,-795,0,1758596400,15176.408225989995,143.38839720000396,50742.468530160004 2025-09-23,03:00:02.000,266,11020779,-795,0,1758596401,15176.408225989995,143.28266024999903,50742.27987792 2025-09-23,03:00:03.000,266,11020721,-795,0,1758596402,15176.327390269995,143.28970937999838,50742.45455592 2025-09-23,03:00:04.000,266,11020663,-795,0,1758596403,15176.40148968,143.2192180800048,50742.48250440001 2025-09-23,03:00:05.000,266,11020542,-795,0,1758596404,15176.388017059995,143.2544637300016,50742.58032408001 2025-09-23,03:00:06.000,266,11020682,-795,0,1758596405,15176.38128075,143.2333163400035,50742.47551728 2025-09-23,03:00:07.000,266,11020484,-795,0,1758596406,15176.50253433,143.2051198199988,50742.468530160004 2025-09-23,03:00:08.000,266,11020787,-795,0,1758596407,15176.52274326,143.21216894999816,50742.34974912 2025-09-23,03:00:09.000,266,11020692,-795,0,1758596408,15176.45538015999,143.2192180800048,50742.51045288001 2025-09-23,03:00:10.000,266,11020707,-795,0,1758596409,15176.42169861,143.2333163400035,50742.32878776 2025-09-23,03:00:11.000,266,11020804,-795,0,1758596410,15176.40148968,143.09938287000114,50742.39167184001 2025-09-23,03:00:12.000,266,11020799,-795,0,1758596411,15176.367808129995,142.88790896999853,50742.31481352001 2025-09-23,03:00:13.000,266,11020709,-795,0,1758596412,15176.41496229999,143.042989829999,50742.45455592 2025-09-23,03:00:14.000,266,11020761,-795,0,1758596413,15176.43517122999,142.86676158000046,50742.39167184001 2025-09-23,03:00:15.000,266,11020446,-795,0,1758596414,15176.2802361,142.81741766999767,50742.321800640006 2025-09-23,03:00:16.000,266,11020710,-795,0,1758596415,15176.246554549994,142.84561419000238,50742.19603248001 2025-09-23,03:00:17.000,266,11020688,-795,0,1758596416,15176.179191449999,142.76807376000215,50742.29385216001 2025-09-23,03:00:18.000,266,11020699,-795,0,1758596417,15176.185927759994,142.70463159000064,50742.251929440004 2025-09-23,03:00:19.000,266,11020645,-795,0,1758596418,15176.15224620999,142.71168072,50742.440581680006 2025-09-23,03:00:20.000,266,11020533,-795,0,1758596419,15176.19266406999,142.62709116000042,50742.35673624 2025-09-23,03:00:21.000,266,11020659,-795,0,1758596420,15176.206136689994,142.54250160000083,50742.321800640006 2025-09-23,03:00:22.000,266,11020774,-795,0,1758596421,15176.21287299999,142.5495507300002,50742.34974912 2025-09-23,03:00:23.000,266,11020685,-795,0,1758596422,15176.286972409995,142.58479638000426,50742.36372336001 2025-09-23,03:00:24.000,266,11020849,-795,0,1758596423,15176.286972409995,142.6623368100045,50742.468530160004 2025-09-23,03:00:25.000,266,11020566,-795,0,1758596424,15176.266763479995,142.45791204000125,50742.41263320001 2025-09-23,03:00:26.000,266,11020547,-795,0,1758596425,15176.21960931,142.45791204000125,50742.440581680006 2025-09-23,03:00:27.000,266,11020562,-795,0,1758596426,15176.23981824,142.4297155200038,50742.36372336001 2025-09-23,03:00:28.000,266,11020586,-795,0,1758596427,15176.21960931,142.35217509000358,50742.34974912 2025-09-23,03:00:29.000,266,11020619,-795,0,1758596428,15176.19266406999,142.4015189999991,50742.40564608 2025-09-23,03:00:30.000,266,11020785,-795,0,1758596429,15176.138773589999,142.44381378000253,50742.38468472 2025-09-23,03:00:31.000,266,11020495,-795,0,1758596430,15176.226345619994,142.30988031000015,50742.50346576 2025-09-23,03:00:32.000,266,11020587,-795,0,1758596431,15176.064674179994,142.3169294399995,50742.636221040004 2025-09-23,03:00:33.000,266,11020562,-795,0,1758596432,15175.997311079998,142.2393890099993,50742.52442712 2025-09-23,03:00:34.000,266,11020547,-795,0,1758596433,15176.091619419989,142.30988031000015,50742.32878776 2025-09-23,03:00:35.000,266,11020652,-795,0,1758596434,15176.145509899994,142.27463466000336,50742.48250440001 2025-09-23,03:00:36.000,266,11020925,-795,0,1758596435,15176.206136689994,141.99971858999925,50742.38468472 2025-09-23,03:00:37.000,266,11020707,-795,0,1758596436,15176.185927759994,142.01381684999797,50742.5523756 2025-09-23,03:00:38.000,266,11020606,-795,0,1758596437,15176.071410489989,142.06316076000076,50742.51045288001 2025-09-23,03:00:39.000,266,11020619,-795,0,1758596438,15176.25329085999,141.83758859999944,50742.62923392001 2025-09-23,03:00:40.000,266,11020641,-795,0,1758596439,15176.13203727999,141.81644121000136,50742.608272560006 2025-09-23,03:00:41.000,266,11020658,-795,0,1758596440,15176.23981824,141.9080799000003,50742.5523756 2025-09-23,03:00:42.000,266,11020640,-795,0,1758596441,15176.19266406999,141.77414642999793,50742.43359456001 2025-09-23,03:00:43.000,266,11020867,-795,0,1758596442,15176.185927759994,141.73890078000113,50742.4475688 2025-09-23,03:00:44.000,266,11020857,-795,0,1758596443,15176.23308192999,141.83758859999944,50742.42660744 2025-09-23,03:00:45.000,266,11020690,-795,0,1758596444,15176.286972409995,141.78119556000456,50742.49647864 2025-09-23,03:00:46.000,266,11020737,-795,0,1758596445,15176.367808129995,141.8446377299988,50742.51045288001 2025-09-23,03:00:47.000,266,11020679,-795,0,1758596446,15176.39475336999,141.67545860999962,50742.42660744 2025-09-23,03:00:48.000,266,11020613,-795,0,1758596447,15176.39475336999,141.63316383000347,50742.35673624 2025-09-23,03:00:49.000,266,11020892,-795,0,1758596448,15176.35433550999,141.57677079000132,50742.35673624 2025-09-23,03:00:50.000,266,11020480,-795,0,1758596449,15176.39475336999,141.4146408000015,50742.489491520006 2025-09-23,03:00:51.000,266,11020692,-795,0,1758596450,15176.41496229999,141.36529688999872,50742.370710480005 2025-09-23,03:00:52.000,266,11020610,-795,0,1758596451,15176.52274326,141.39349341000343,50742.538401360005 2025-09-23,03:00:53.000,266,11020615,-795,0,1758596452,15176.549688499996,141.22431429000426,50742.42660744 2025-09-23,03:00:54.000,266,11020804,-795,0,1758596453,15176.43517122999,141.19611776999955,50742.34974912 2025-09-23,03:00:55.000,266,11020580,-795,0,1758596454,15176.529479569996,141.1538229900034,50742.41263320001 2025-09-23,03:00:56.000,266,11020578,-795,0,1758596455,15176.43517122999,141.01988952000102,50742.43359456001 2025-09-23,03:00:57.000,266,11020732,-795,0,1758596456,15176.468852779995,140.93529996000143,50742.440581680006 2025-09-23,03:00:58.000,266,11020538,-795,0,1758596457,15176.54295219,140.9212017000027,50742.41263320001 2025-09-23,03:00:59.000,266,11020660,-795,0,1758596458,15176.54295219,140.78726823000034,50742.51045288001 2025-09-23,03:01:00.000,266,11020673,-795,0,1758596459,15176.549688499996,140.72382605999883,50742.4475688 2025-09-23,03:01:01.000,266,11020754,-795,0,1758596460,15176.637260529991,140.68153128000267,50742.48250440001 2025-09-23,03:01:02.000,266,11020613,-795,0,1758596461,15176.549688499996,140.6462856299986,50742.419620320004 2025-09-23,03:01:03.000,266,11020787,-795,0,1758596462,15176.610315289996,140.58284346000437,50742.34974912 2025-09-23,03:01:04.000,266,11020470,-795,0,1758596463,15176.62378791,140.4841556399988,50742.370710480005 2025-09-23,03:01:05.000,266,11020634,-795,0,1758596464,15176.617051599991,140.6956295400014,50742.42660744 2025-09-23,03:01:06.000,266,11020758,-795,0,1758596465,15176.798931969992,140.4841556399988,50742.50346576 2025-09-23,03:01:07.000,266,11020763,-795,0,1758596466,15176.819140899992,140.448909990002,50742.50346576 2025-09-23,03:01:08.000,266,11020725,-795,0,1758596467,15176.906712930002,140.3008782600009,50742.55936272001 2025-09-23,03:01:09.000,266,11020680,-795,0,1758596468,15176.987548650002,140.3643204300024,50742.657182400006 2025-09-23,03:01:10.000,266,11020503,-675,0,1758596469,15176.899976619992,140.3008782600009,50742.468530160004 2025-09-23,03:01:11.000,266,11020662,-795,0,1758596470,15177.021230199993,140.2021904400026,50742.47551728 2025-09-23,03:01:12.000,266,11020670,-795,0,1758596471,15177.115538539998,140.1035026200043,50742.55936272001 2025-09-23,03:01:13.000,266,11020661,-795,0,1758596472,15177.041439129993,140.09645348999766,50742.53141424001 2025-09-23,03:01:14.000,266,11020609,-795,0,1758596473,15177.129011159988,140.0189130600047,50742.38468472 2025-09-23,03:01:15.000,266,11020583,-795,0,1758596474,15177.088593299988,140.06825697000022,50742.36372336001 2025-09-23,03:01:16.000,266,11020907,-795,0,1758596475,15177.189637949989,139.91317610999977,50742.41263320001 2025-09-23,03:01:17.000,266,11020665,-795,0,1758596476,15177.209846879989,139.8708813300036,50742.42660744 2025-09-23,03:01:18.000,266,11020795,-795,0,1758596477,15177.304155219994,139.8567830700049,50742.321800640006 2025-09-23,03:01:19.000,266,11020747,-795,0,1758596478,15177.263737359994,139.76514437999867,50742.55936272001 2025-09-23,03:01:20.000,266,11020456,-795,0,1758596479,15177.290682599989,139.70170221000444,50742.51045288001 2025-09-23,03:01:21.000,266,11020773,-795,0,1758596480,15177.290682599989,139.93432349999784,50742.538401360005 2025-09-23,03:01:22.000,266,11020693,-795,0,1758596481,15177.425408799994,139.7087513400038,50742.419620320004 2025-09-23,03:01:23.000,266,11020800,-795,0,1758596482,15177.39172724999,139.7087513400038,50742.50346576 2025-09-23,03:01:24.000,266,11020605,-795,0,1758596483,15177.45235403999,139.73694786000124,50742.53141424001 2025-09-23,03:01:25.000,266,11020570,-795,0,1758596484,15177.59381654999,139.67350568999973,50742.5523756 2025-09-23,03:01:26.000,266,11020540,-795,0,1758596485,15177.486035589995,139.659407430001,50742.42660744 2025-09-23,03:01:27.000,266,11020518,-795,0,1758596486,15177.61402547999,139.58186700000078,50742.47551728 2025-09-23,03:01:28.000,266,11020586,-795,0,1758596487,15177.587080239995,139.546621350004,50742.468530160004 2025-09-23,03:01:29.000,266,11020745,-795,0,1758596488,15177.60055286,139.63121091000357,50742.4475688 2025-09-23,03:01:30.000,266,11020611,-795,0,1758596489,15177.57360761999,139.51842482999928,50742.52442712 2025-09-23,03:01:31.000,266,11020650,-795,0,1758596490,15177.67465226999,139.53957222000463,50742.42660744 2025-09-23,03:01:32.000,266,11020500,-795,0,1758596491,15177.65444333999,139.47613005000312,50742.45455592 2025-09-23,03:01:33.000,266,11020793,-795,0,1758596492,15177.69486119999,139.49022831000184,50742.489491520006 2025-09-23,03:01:34.000,266,11020610,-795,0,1758596493,15177.863268950001,139.52547395999864,50742.370710480005 2025-09-23,03:01:35.000,266,11020696,-795,0,1758596494,15177.78243323,139.37039309999818,50742.39167184001 2025-09-23,03:01:36.000,266,11020689,-795,0,1758596495,15177.890214189996,139.45498265999777,50742.370710480005 2025-09-23,03:01:37.000,266,11020642,-795,0,1758596496,15177.903686810001,139.32104919000267,50742.3776976 2025-09-23,03:01:38.000,266,11020474,-795,0,1758596497,15178.065358250002,139.25760702000116,50742.36372336001 2025-09-23,03:01:39.000,266,11020702,-795,0,1758596498,15177.957577289992,139.22236137000436,50742.468530160004 2025-09-23,03:01:40.000,266,11020599,-795,0,1758596499,15178.045149320002,139.3492457100001,50742.25891656 2025-09-23,03:01:41.000,266,11020704,-795,0,1758596500,15178.105776110002,139.3351474500014,50742.34974912 2025-09-23,03:01:42.000,266,11020588,-795,0,1758596501,15178.220293379993,139.29285266999796,50742.34974912 2025-09-23,03:01:43.000,266,11020523,-795,0,1758596502,15178.260711239993,139.24350876000244,50742.40564608 2025-09-23,03:01:44.000,266,11020800,-795,0,1758596503,15178.253974929998,139.22941050000372,50742.26590368001 2025-09-23,03:01:45.000,266,11020595,-795,0,1758596504,15178.166402900002,139.27170527999988,50742.26590368001 2025-09-23,03:01:46.000,266,11020626,-795,0,1758596505,15178.314601719998,139.14482094000414,50742.251929440004 2025-09-23,03:01:47.000,266,11020621,-795,0,1758596506,15178.314601719998,139.2505578900018,50742.26590368001 2025-09-23,03:01:48.000,266,11020688,-795,0,1758596507,15178.334810649998,139.22236137000436,50742.14712264001 2025-09-23,03:01:49.000,266,11020599,-795,0,1758596508,15178.435855299998,139.18006659000093,50742.39865896 2025-09-23,03:01:50.000,266,11020622,-795,0,1758596509,15178.368492199988,139.17301746000157,50742.14013552 2025-09-23,03:01:51.000,266,11020643,-795,0,1758596510,15178.509954709989,139.13072267999814,50742.272890800006 2025-09-23,03:01:52.000,266,11020639,-795,0,1758596511,15178.462800539994,139.16596833000222,50742.203019600005 2025-09-23,03:01:53.000,266,11020845,-795,0,1758596512,15178.449327919989,139.21531223999773,50742.11917416 2025-09-23,03:01:54.000,266,11020703,-795,0,1758596513,15178.530163639989,139.36334396999882,50742.23096808 2025-09-23,03:01:55.000,266,11020811,-795,0,1758596514,15178.57058149999,139.2999018000046,50742.22398096001 2025-09-23,03:01:56.000,266,11020577,-795,0,1758596515,15178.63120828999,139.29285266999796,50742.27987792 2025-09-23,03:01:57.000,266,11020595,-795,0,1758596516,15178.664889839994,139.32104919000267,50742.18904536 2025-09-23,03:01:58.000,266,11020676,-795,0,1758596517,15178.725516629995,139.3140000600033,50742.14013552 2025-09-23,03:01:59.000,266,11020586,-795,0,1758596518,15178.806352349995,139.30695093000395,50742.17507112001 2025-09-23,03:02:00.000,266,11020685,-795,0,1758596519,15178.846770209995,139.3985896200029,50742.21699384 2025-09-23,03:02:01.000,266,11020658,-795,0,1758596520,15178.89392437999,139.3492457100001,50742.272890800006 2025-09-23,03:02:02.000,266,11020760,-795,0,1758596521,15178.91413330999,139.4126878800016,50742.12616128001 2025-09-23,03:02:03.000,266,11020674,-795,0,1758596522,15179.015177959991,139.38449136000418,50742.09821280001 2025-09-23,03:02:04.000,266,11020700,-795,0,1758596523,15178.947814859996,139.46908092000376,50742.04231584 2025-09-23,03:02:05.000,266,11020818,-795,0,1758596524,15179.0421232,139.44088439999905,50741.97244464 2025-09-23,03:02:06.000,266,11020771,-795,0,1758596525,15179.035386889991,139.47613005000312,50741.95148328 2025-09-23,03:02:07.000,266,11020561,-795,0,1758596526,15178.97476009999,139.532523089998,50741.95847040001 2025-09-23,03:02:08.000,266,11020687,-795,0,1758596527,15178.91413330999,139.63121091000357,50741.986418880006 2025-09-23,03:02:09.000,266,11020768,-795,0,1758596528,15178.988232719996,139.659407430001,50741.95847040001 2025-09-23,03:02:10.000,266,11020679,-795,0,1758596529,15178.95455116999,139.65235830000165,50741.93052192001 2025-09-23,03:02:11.000,266,11020628,-795,0,1758596530,15178.968023789996,139.63121091000357,50741.90257344 2025-09-23,03:02:12.000,266,11020891,-795,0,1758596531,15178.91413330999,139.66645656000037,50741.87462496 2025-09-23,03:02:13.000,266,11020773,-795,0,1758596532,15178.947814859996,139.62416178000421,50741.97943176001 2025-09-23,03:02:14.000,266,11020715,-795,0,1758596533,15178.99496902999,139.65235830000165,50741.97244464 2025-09-23,03:02:15.000,266,11020739,-795,0,1758596534,15179.116222609991,139.67350568999973,50741.84667648 2025-09-23,03:02:16.000,266,11020691,-795,0,1758596535,15179.176849399992,139.66645656000037,50741.90956056001 2025-09-23,03:02:17.000,266,11020671,-795,0,1758596536,15179.224003570002,139.71580047000316,50741.9235348 2025-09-23,03:02:18.000,266,11020791,-795,0,1758596537,15179.264421430002,139.67350568999973,50741.76283104001 2025-09-23,03:02:19.000,266,11020719,-795,0,1758596538,15179.385675010002,139.55367048000335,50741.965457520004 2025-09-23,03:02:20.000,266,11020862,-795,0,1758596539,15179.432829179997,139.58186700000078,50741.937509040006 2025-09-23,03:02:21.000,266,11020704,-795,0,1758596540,15179.506928589988,139.6805548199991,50741.986418880006 2025-09-23,03:02:22.000,266,11020730,-795,0,1758596541,15179.634918479998,139.58186700000078,50741.94449616 2025-09-23,03:02:23.000,266,11020882,-795,0,1758596542,15179.513664899998,139.58891613000014,50742.07026432 2025-09-23,03:02:24.000,266,11020586,-795,0,1758596543,15179.614709549998,139.659407430001,50741.986418880006 2025-09-23,03:02:25.000,266,11020650,-795,0,1758596544,15179.628182169989,139.7439969900006,50741.95148328 2025-09-23,03:02:26.000,266,11020689,-795,0,1758596545,15179.722490509994,139.71580047000316,50741.94449616 2025-09-23,03:02:27.000,266,11020697,-795,0,1758596546,15179.783117299994,139.63121091000357,50742.035328720005 2025-09-23,03:02:28.000,266,11020606,-795,0,1758596547,15179.83027146999,139.6453091700023,50742.035328720005 2025-09-23,03:02:29.000,266,11020841,-795,0,1758596548,15179.843744089994,139.659407430001,50742.05629008001 2025-09-23,03:02:30.000,266,11020641,-795,0,1758596549,15179.843744089994,139.67350568999973,50742.14013552 2025-09-23,03:02:31.000,266,11020809,-795,0,1758596550,15180.01888815,139.60301438999886,50742.14013552 2025-09-23,03:02:32.000,266,11020687,-795,0,1758596551,15180.03236076999,139.5607196100027,50741.95148328 2025-09-23,03:02:33.000,266,11020747,-795,0,1758596552,15180.066042319995,139.61006351999822,50742.12616128001 2025-09-23,03:02:34.000,266,11020758,-795,0,1758596553,15180.167086969996,139.5959652599995,50742.09122568 2025-09-23,03:02:35.000,266,11020716,-795,0,1758596554,15180.322022100001,139.53957222000463,50742.09821280001 2025-09-23,03:02:36.000,266,11020728,-795,0,1758596555,15180.315285789991,139.63121091000357,50742.203019600005 2025-09-23,03:02:37.000,266,11020704,-795,0,1758596556,15180.322022100001,139.659407430001,50742.18205824 2025-09-23,03:02:38.000,266,11020749,-795,0,1758596557,15180.342231030001,139.62416178000421,50742.16109688 2025-09-23,03:02:39.000,266,11020705,-795,0,1758596558,15180.429803059997,139.53957222000463,50742.203019600005 2025-09-23,03:02:40.000,266,11020750,-795,0,1758596559,15180.443275680002,139.546621350004,50742.23096808 2025-09-23,03:02:41.000,266,11020802,-795,0,1758596560,15180.524111400002,139.56776874000207,50742.22398096001 2025-09-23,03:02:42.000,266,11020686,-795,0,1758596561,15180.490429849997,139.4972774400012,50742.07725144001 2025-09-23,03:02:43.000,266,11020639,-795,0,1758596562,15180.517375089992,139.50432657000056,50742.12616128001 2025-09-23,03:02:44.000,266,11020534,-795,0,1758596563,15180.611683429997,139.61711265000486,50742.14013552 2025-09-23,03:02:45.000,266,11020682,-795,0,1758596564,15180.544320330002,139.4972774400012,50742.203019600005 2025-09-23,03:02:46.000,266,11020770,-795,0,1758596565,15180.631892359997,139.46908092000376,50742.14013552 2025-09-23,03:02:47.000,266,11020671,-795,0,1758596566,15180.739673319993,139.532523089998,50742.16109688 2025-09-23,03:02:48.000,266,11020605,-795,0,1758596567,15180.746409629988,139.53957222000463,50742.25891656 2025-09-23,03:02:49.000,266,11020819,-795,0,1758596568,15180.753145939998,139.52547395999864,50742.168084 2025-09-23,03:02:50.000,266,11020722,-795,0,1758596569,15180.739673319993,139.48317918000248,50742.154109760006 2025-09-23,03:02:51.000,266,11020649,-795,0,1758596570,15180.827245349989,139.45498265999777,50742.300839280004 2025-09-23,03:02:52.000,266,11020532,-795,0,1758596571,15180.881135829994,139.42678614000033,50742.24494232001 2025-09-23,03:02:53.000,266,11020689,-795,0,1758596572,15180.833981659998,139.53957222000463,50742.33577488 2025-09-23,03:02:54.000,266,11020746,-795,0,1758596573,15180.948498929989,139.4620317900044,50742.23096808 2025-09-23,03:02:55.000,266,11020754,-795,0,1758596574,15180.894608449998,139.42678614000033,50742.18904536 2025-09-23,03:02:56.000,266,11020575,-795,0,1758596575,15181.04954357999,139.41973701000097,50742.28686504 2025-09-23,03:02:57.000,266,11020583,-795,0,1758596576,15181.11017036999,139.3985896200029,50742.300839280004 2025-09-23,03:02:58.000,266,11020709,-795,0,1758596577,15181.23142394999,139.47613005000312,50742.34276200001 2025-09-23,03:02:59.000,266,11020747,-795,0,1758596578,15181.29205073999,139.35629483999946,50742.40564608 2025-09-23,03:03:00.000,266,11020647,-795,0,1758596579,15181.29878705,139.3351474500014,50742.31481352001 2025-09-23,03:03:01.000,266,11020620,-795,0,1758596580,15181.42004063,139.42678614000033,50742.25891656 2025-09-23,03:03:02.000,266,11020481,-795,0,1758596581,15181.534557899991,139.27170527999988,50742.321800640006 2025-09-23,03:03:03.000,266,11020648,-795,0,1758596582,15181.514348969991,139.3351474500014,50742.43359456001 2025-09-23,03:03:04.000,266,11020691,-795,0,1758596583,15181.628866239997,139.48317918000248,50742.440581680006 2025-09-23,03:03:05.000,266,11020707,-795,0,1758596584,15181.574975759992,139.37744223000482,50742.33577488 2025-09-23,03:03:06.000,266,11020590,-795,0,1758596585,15181.662547790002,139.3492457100001,50742.300839280004 2025-09-23,03:03:07.000,266,11020725,-795,0,1758596586,15181.669284099997,139.3985896200029,50742.43359456001 2025-09-23,03:03:08.000,266,11020763,-795,0,1758596587,15181.689493029997,139.38449136000418,50742.468530160004 2025-09-23,03:03:09.000,266,11020704,-795,0,1758596588,15181.689493029997,139.3985896200029,50742.370710480005 2025-09-23,03:03:10.000,266,11020641,-795,0,1758596589,15181.702965650002,139.45498265999777,50742.39167184001 2025-09-23,03:03:11.000,266,11020630,-795,0,1758596590,15181.743383510002,139.4338352699997,50742.370710480005 2025-09-23,03:03:12.000,266,11020637,-795,0,1758596591,15181.756856129992,139.37039309999818,50742.34974912 2025-09-23,03:03:13.000,266,11020548,-795,0,1758596592,15181.783801370002,139.49022831000184,50742.4475688 2025-09-23,03:03:14.000,266,11020737,-795,0,1758596593,15181.770328749997,139.39154049000354,50742.440581680006 2025-09-23,03:03:15.000,266,11020580,-795,0,1758596594,15181.729910889997,139.46908092000376,50742.46154304001 2025-09-23,03:03:16.000,266,11020793,-795,0,1758596595,15181.790537679997,139.532523089998,50742.370710480005 2025-09-23,03:03:17.000,266,11020700,-795,0,1758596596,15181.790537679997,139.4479335299984,50742.40564608 2025-09-23,03:03:18.000,266,11020741,-795,0,1758596597,15181.804010300002,139.51842482999928,50742.251929440004 2025-09-23,03:03:19.000,266,11020559,-795,0,1758596598,15181.770328749997,139.61711265000486,50742.32878776 2025-09-23,03:03:20.000,266,11020716,-795,0,1758596599,15181.729910889997,139.58186700000078,50742.32878776 2025-09-23,03:03:21.000,266,11020535,-795,0,1758596600,15181.797273989992,139.63826004000293,50742.34974912 2025-09-23,03:03:22.000,266,11020635,-795,0,1758596601,15181.696229339992,139.58186700000078,50742.300839280004 2025-09-23,03:03:23.000,266,11020745,-795,0,1758596602,15181.622129930001,139.57481787000143,50742.26590368001 2025-09-23,03:03:24.000,266,11020627,-795,0,1758596603,15181.655811479992,139.60301438999886,50742.29385216001 2025-09-23,03:03:25.000,266,11020712,-795,0,1758596604,15181.676020409992,139.60301438999886,50742.16109688 2025-09-23,03:03:26.000,266,11020715,-795,0,1758596605,15181.689493029997,139.52547395999864,50742.27987792 2025-09-23,03:03:27.000,266,11020775,-795,0,1758596606,15181.736647199992,139.58891613000014,50742.2379552 2025-09-23,03:03:28.000,266,11020698,-795,0,1758596607,15181.851164469997,139.60301438999886,50742.21000672 2025-09-23,03:03:29.000,266,11020675,-795,0,1758596608,15181.878109709993,139.5959652599995,50742.3078264 2025-09-23,03:03:30.000,266,11020787,-795,0,1758596609,15181.797273989992,139.61711265000486,50742.26590368001 2025-09-23,03:03:31.000,266,11020849,-795,0,1758596610,15181.857900779993,139.532523089998,50742.419620320004 2025-09-23,03:03:32.000,266,11020662,-795,0,1758596611,15181.965681739988,139.60301438999886,50742.272890800006 2025-09-23,03:03:33.000,266,11020594,-795,0,1758596612,15181.992626979998,139.60301438999886,50742.28686504 2025-09-23,03:03:34.000,266,11020746,-795,0,1758596613,15181.992626979998,139.63826004000293,50742.48250440001 2025-09-23,03:03:35.000,266,11020830,-795,0,1758596614,15182.019572219993,139.6805548199991,50742.51744 2025-09-23,03:03:36.000,266,11020704,-795,0,1758596615,15181.952209119998,139.53957222000463,50742.55936272001 2025-09-23,03:03:37.000,266,11020734,-795,0,1758596616,15182.033044839998,139.56776874000207,50742.52442712 2025-09-23,03:03:38.000,266,11020763,-795,0,1758596617,15182.080199009994,139.47613005000312,50742.55936272001 2025-09-23,03:03:39.000,266,11020735,-795,0,1758596618,15182.053253769998,139.51137569999992,50742.57333696 2025-09-23,03:03:40.000,266,11020678,-795,0,1758596619,15181.999363289993,139.44088439999905,50742.45455592 2025-09-23,03:03:41.000,266,11020711,-795,0,1758596620,15182.059990079993,139.37039309999818,50742.61525968 2025-09-23,03:03:42.000,266,11020777,-795,0,1758596621,15182.100407939994,139.3140000600033,50742.636221040004 2025-09-23,03:03:43.000,266,11020708,-795,0,1758596622,15182.120616869994,139.27170527999988,50742.69910512001 2025-09-23,03:03:44.000,266,11020667,-795,0,1758596623,15182.039781149993,139.21531223999773,50742.65019528001 2025-09-23,03:03:45.000,266,11020743,-795,0,1758596624,15182.033044839998,139.19416484999965,50742.67115664 2025-09-23,03:03:46.000,266,11020692,-795,0,1758596625,15182.012835909998,139.10957529000007,50742.53141424001 2025-09-23,03:03:47.000,266,11020697,-795,0,1758596626,15182.012835909998,139.088427900002,50742.58032408001 2025-09-23,03:03:48.000,266,11020627,-795,0,1758596627,15181.965681739988,139.16596833000222,50742.60128544001 2025-09-23,03:03:49.000,266,11020835,-795,0,1758596628,15181.958945429993,138.98974008000368,50742.61525968 2025-09-23,03:03:50.000,266,11020705,-795,0,1758596629,15182.006099599988,138.99678921000304,50742.51045288001 2025-09-23,03:03:51.000,266,11020580,-795,0,1758596630,15181.952209119998,138.9544944299996,50742.61525968 2025-09-23,03:03:52.000,266,11020567,-795,0,1758596631,15181.898318639993,138.98974008000368,50742.62923392001 2025-09-23,03:03:53.000,266,11020672,-795,0,1758596632,15181.905054950003,138.82761009000387,50742.5523756 2025-09-23,03:03:54.000,266,11020904,-795,0,1758596633,15181.905054950003,138.78531531000044,50742.68513088 2025-09-23,03:03:55.000,266,11020618,-795,0,1758596634,15181.898318639993,138.73597139999765,50742.65019528001 2025-09-23,03:03:56.000,266,11020704,-795,0,1758596635,15181.911791259998,138.76416792000236,50742.54538848 2025-09-23,03:03:57.000,266,11020665,-795,0,1758596636,15181.898318639993,138.78531531000044,50742.64320816 2025-09-23,03:03:58.000,266,11020705,-795,0,1758596637,15181.824219230002,138.72187313999893,50742.61525968 2025-09-23,03:03:59.000,266,11020591,-795,0,1758596638,15181.689493029997,138.70072575000086,50742.73404072 2025-09-23,03:04:00.000,266,11020781,-795,0,1758596639,15181.696229339992,138.6443327099987,50742.66416952 2025-09-23,03:04:01.000,266,11020787,-795,0,1758596640,15181.716438269992,138.58793967000383,50742.65019528001 2025-09-23,03:04:02.000,266,11020775,-795,0,1758596641,15181.662547790002,138.47515358999954,50742.73404072 2025-09-23,03:04:03.000,266,11020692,-795,0,1758596642,15181.534557899991,138.42580968000402,50742.62923392001 2025-09-23,03:04:04.000,266,11020550,-795,0,1758596643,15181.507612659996,138.37646577000123,50742.78295056 2025-09-23,03:04:05.000,266,11020645,-795,0,1758596644,15181.615393619992,138.3482692500038,50742.71307936 2025-09-23,03:04:06.000,266,11020534,-795,0,1758596645,15181.588448379996,138.3482692500038,50742.587311200004 2025-09-23,03:04:07.000,266,11020720,-795,0,1758596646,15181.541294210001,138.32712185999844,50742.692118 2025-09-23,03:04:08.000,266,11020666,-795,0,1758596647,15181.507612659996,138.31302359999972,50742.72705360001 2025-09-23,03:04:09.000,266,11020644,-795,0,1758596648,15181.433513249991,138.24253229999886,50742.72006648 2025-09-23,03:04:10.000,266,11020480,-795,0,1758596649,15181.44024956,138.15794273999927,50742.68513088 2025-09-23,03:04:11.000,266,11020618,-795,0,1758596650,15181.42004063,138.20728665000206,50742.824873280006 2025-09-23,03:04:12.000,266,11020667,-795,0,1758596651,15181.366150149996,138.12974622000183,50742.68513088 2025-09-23,03:04:13.000,266,11020659,-795,0,1758596652,15181.44024956,138.04515666000225,50742.76897632001 2025-09-23,03:04:14.000,266,11020624,-795,0,1758596653,15181.37962277,137.94646884000394,50742.755002080004 2025-09-23,03:04:15.000,266,11020575,-795,0,1758596654,15181.31899598,137.86892841000372,50742.64320816 2025-09-23,03:04:16.000,266,11020571,-795,0,1758596655,15181.406568009996,137.83368275999965,50742.73404072 2025-09-23,03:04:17.000,266,11020598,-795,0,1758596656,15181.37962277,137.7420440700007,50742.74801496001 2025-09-23,03:04:18.000,266,11020469,-795,0,1758596657,15181.426776939996,137.68565102999855,50742.775963440006 2025-09-23,03:04:19.000,266,11020645,-795,0,1758596658,15181.467194799996,137.65040538000176,50742.66416952 2025-09-23,03:04:20.000,266,11020550,-795,0,1758596659,15181.44024956,137.5799140800009,50742.69910512001 2025-09-23,03:04:21.000,266,11020814,-795,0,1758596660,15181.453722179991,137.5587666900028,50742.706092240005 2025-09-23,03:04:22.000,266,11020647,-795,0,1758596661,15181.3998317,137.5305701699981,50742.64320816 2025-09-23,03:04:23.000,266,11020769,-795,0,1758596662,15181.446985869996,137.41073496000172,50742.79692480001 2025-09-23,03:04:24.000,266,11020646,-795,0,1758596663,15181.3998317,137.4600788700045,50742.775963440006 2025-09-23,03:04:25.000,266,11020698,-795,0,1758596664,15181.406568009996,137.43893147999916,50742.78295056 2025-09-23,03:04:26.000,266,11020642,-795,0,1758596665,15181.42004063,137.37548930999765,50742.9017316 2025-09-23,03:04:27.000,266,11020565,-795,0,1758596666,15181.44024956,137.32614540000213,50742.91570584001 2025-09-23,03:04:28.000,266,11020602,-795,0,1758596667,15181.446985869996,137.29089974999806,50742.96461568001 2025-09-23,03:04:29.000,266,11020635,-795,0,1758596668,15181.42004063,137.26270323000062,50742.83884752 2025-09-23,03:04:30.000,266,11020566,-795,0,1758596669,15181.35941384,137.25565410000127,50742.85282176 2025-09-23,03:04:31.000,266,11020606,-795,0,1758596670,15181.39309538999,137.19221192999976,50742.95064144 2025-09-23,03:04:32.000,266,11020615,-795,0,1758596671,15181.406568009996,137.1499171500036,50742.93666720001 2025-09-23,03:04:33.000,266,11020587,-795,0,1758596672,15181.426776939996,136.95959063999908,50742.95064144 2025-09-23,03:04:34.000,266,11020584,-795,0,1758596673,15181.41330431999,137.0371310699993,50742.81788616001 2025-09-23,03:04:35.000,266,11020682,-795,0,1758596674,15181.473931109991,137.0371310699993,50742.95762856 2025-09-23,03:04:36.000,266,11020699,-795,0,1758596675,15181.406568009996,137.0371310699993,50742.775963440006 2025-09-23,03:04:37.000,266,11020708,-795,0,1758596676,15181.39309538999,137.04418019999866,50742.89474448001 2025-09-23,03:04:38.000,266,11020819,-795,0,1758596677,15181.35941384,137.10762237000017,50742.95064144 2025-09-23,03:04:39.000,266,11020569,-795,0,1758596678,15181.37962277,136.94549238000036,50742.95064144 2025-09-23,03:04:40.000,266,11020656,-795,0,1758596679,15181.3998317,136.85385369000142,50742.85282176 2025-09-23,03:04:41.000,266,11020679,-795,0,1758596680,15181.35267752999,136.9736888999978,50742.9017316 2025-09-23,03:04:42.000,266,11020814,-795,0,1758596681,15181.31899598,136.91024673000356,50742.992564160006 2025-09-23,03:04:43.000,266,11020760,-795,0,1758596682,15181.29205073999,136.88205020999885,50742.93666720001 2025-09-23,03:04:44.000,266,11020575,-795,0,1758596683,15181.31225966999,136.81860804000462,50742.88775736 2025-09-23,03:04:45.000,266,11020658,-795,0,1758596684,15181.17079715999,136.81860804000462,50742.95762856 2025-09-23,03:04:46.000,266,11020684,-795,0,1758596685,15181.21795133,136.83270630000334,50742.83884752 2025-09-23,03:04:47.000,266,11020654,-795,0,1758596686,15181.325732289995,136.8890993399982,50742.90871872 2025-09-23,03:04:48.000,266,11020830,-795,0,1758596687,15181.35941384,136.76221500000247,50742.83884752 2025-09-23,03:04:49.000,266,11020809,-795,0,1758596688,15181.31899598,136.67762544000288,50743.0065384 2025-09-23,03:04:50.000,266,11020526,-795,0,1758596689,15181.487403729996,136.63533065999945,50742.92968008 2025-09-23,03:04:51.000,266,11020563,-795,0,1758596690,15181.473931109991,136.6282815300001,50742.89474448001 2025-09-23,03:04:52.000,266,11020672,-795,0,1758596691,15181.601921000001,136.60008501000266,50742.98557704001 2025-09-23,03:04:53.000,266,11020695,-795,0,1758596692,15181.669284099997,136.51549545000307,50742.91570584001 2025-09-23,03:04:54.000,266,11020766,-795,0,1758596693,15181.649075169997,136.40975849999813,50742.98557704001 2025-09-23,03:04:55.000,266,11020706,-795,0,1758596694,15181.709701959997,136.45205328000156,50742.93666720001 2025-09-23,03:04:56.000,266,11020695,-795,0,1758596695,15181.804010300002,136.31107067999983,50742.943654320006 2025-09-23,03:04:57.000,266,11020512,-795,0,1758596696,15181.871373399998,136.31107067999983,50742.9017316 2025-09-23,03:04:58.000,266,11020526,-795,0,1758596697,15181.817482919992,136.25467763999768,50742.99955128 2025-09-23,03:04:59.000,266,11020683,-795,0,1758596698,15181.898318639993,136.19123547000345,50742.873783120005 2025-09-23,03:05:00.000,266,11020729,-795,0,1758596699,15181.952209119998,136.05730200000107,50742.92968008 2025-09-23,03:05:01.000,266,11020725,-795,0,1758596700,15181.891582329998,136.17713721000473,50742.81788616001 2025-09-23,03:05:02.000,266,11020617,-795,0,1758596701,15181.898318639993,136.0714002599998,50742.78295056 2025-09-23,03:05:03.000,266,11020798,-795,0,1758596702,15181.999363289993,136.20533373000217,50742.93666720001 2025-09-23,03:05:04.000,266,11020713,-795,0,1758596703,15182.053253769998,136.01500721999764,50742.97858992 2025-09-23,03:05:05.000,266,11020674,-795,0,1758596704,15182.134089489999,135.85287722999783,50743.02051264 2025-09-23,03:05:06.000,266,11020738,-795,0,1758596705,15182.107144249989,135.90222114000062,50742.88775736 2025-09-23,03:05:07.000,266,11020625,-795,0,1758596706,15182.140825799994,135.94451592000405,50742.81089904 2025-09-23,03:05:08.000,266,11020798,-795,0,1758596707,15182.147562109989,135.87402462000318,50742.72705360001 2025-09-23,03:05:09.000,266,11020608,-795,0,1758596708,15182.235134139999,135.84582809999847,50742.72705360001 2025-09-23,03:05:10.000,266,11020675,-795,0,1758596709,15182.18797996999,135.78238593000424,50742.83884752 2025-09-23,03:05:11.000,266,11020713,-795,0,1758596710,15182.194716279999,135.80353332000232,50742.824873280006 2025-09-23,03:05:12.000,266,11020734,-795,0,1758596711,15182.140825799994,135.73304202000145,50742.84583464001 2025-09-23,03:05:13.000,266,11020573,-795,0,1758596712,15182.174507349999,135.80353332000232,50742.71307936 2025-09-23,03:05:14.000,266,11020715,-795,0,1758596713,15182.18797996999,135.8246807100004,50742.89474448001 2025-09-23,03:05:15.000,266,11020663,-795,0,1758596714,15182.26881568999,135.9374667900047,50742.775963440006 2025-09-23,03:05:16.000,266,11020688,-795,0,1758596715,15182.262079379994,135.93041765999806,50742.775963440006 2025-09-23,03:05:17.000,266,11020718,-795,0,1758596716,15182.31596986,135.81058245000168,50742.74102784 2025-09-23,03:05:18.000,266,11020592,-795,0,1758596717,15182.41701451,135.8246807100004,50742.74102784 2025-09-23,03:05:19.000,266,11020640,-795,0,1758596718,15182.45743237,135.97976157000085,50742.83884752 2025-09-23,03:05:20.000,266,11020647,-795,0,1758596719,15182.464168679995,135.96566331000213,50742.65019528001 2025-09-23,03:05:21.000,266,11020651,-795,0,1758596720,15182.47090498999,135.94451592000405,50742.636221040004 2025-09-23,03:05:22.000,266,11020712,-795,0,1758596721,15182.504586539995,135.95861418000277,50742.692118 2025-09-23,03:05:23.000,266,11020788,-795,0,1758596722,15182.43722344,135.9727124400015,50742.657182400006 2025-09-23,03:05:24.000,266,11020708,-795,0,1758596723,15182.49785023,135.91631939999934,50742.73404072 2025-09-23,03:05:25.000,266,11020724,-795,0,1758596724,15182.57194963999,135.93041765999806,50742.78993768 2025-09-23,03:05:26.000,266,11020605,-795,0,1758596725,15182.57868595,136.02205635000428,50742.74801496001 2025-09-23,03:05:27.000,266,11020590,-795,0,1758596726,15182.565213329995,135.9727124400015,50742.72006648 2025-09-23,03:05:28.000,266,11020626,-795,0,1758596727,15182.63931274,136.01500721999764,50742.6222468 2025-09-23,03:05:29.000,266,11020658,-795,0,1758596728,15182.686466909996,135.9868107000002,50742.76897632001 2025-09-23,03:05:30.000,266,11020666,-795,0,1758596729,15182.787511559996,135.9374667900047,50742.7619892 2025-09-23,03:05:31.000,266,11020645,-795,0,1758596730,15182.800984180001,135.9515650500034,50742.78295056 2025-09-23,03:05:32.000,266,11020805,-795,0,1758596731,15182.861610970001,136.00795808999828,50742.755002080004 2025-09-23,03:05:33.000,266,11020643,-795,0,1758596732,15182.868347279997,136.04320374000235,50742.824873280006 2025-09-23,03:05:34.000,266,11020619,-795,0,1758596733,15182.902028830002,136.00795808999828,50742.74801496001 2025-09-23,03:05:35.000,266,11020776,-795,0,1758596734,15183.050227649997,136.01500721999764,50742.72006648 2025-09-23,03:05:36.000,266,11020464,-795,0,1758596735,15183.070436579997,136.12074417000258,50742.66416952 2025-09-23,03:05:37.000,266,11020598,-795,0,1758596736,15183.050227649997,136.0995967800045,50742.68513088 2025-09-23,03:05:38.000,266,11020665,-795,0,1758596737,15183.063700270002,136.00795808999828,50742.62923392001 2025-09-23,03:05:39.000,266,11020531,-795,0,1758596738,15182.949182999997,136.00090895999892,50742.64320816 2025-09-23,03:05:40.000,266,11020654,-795,0,1758596739,15182.949182999997,136.04320374000235,50742.55936272001 2025-09-23,03:05:41.000,266,11020663,-795,0,1758596740,15183.023282410002,136.02910548000364,50742.657182400006 2025-09-23,03:05:42.000,266,11020613,-795,0,1758596741,15183.023282410002,135.9727124400015,50742.67814376001 2025-09-23,03:05:43.000,266,11020692,-795,0,1758596742,15183.056963959993,135.9233685299987,50742.60128544001 2025-09-23,03:05:44.000,266,11020655,-795,0,1758596743,15183.063700270002,135.9374667900047,50742.62923392001 2025-09-23,03:05:45.000,266,11020676,-675,0,1758596744,15183.110854439998,135.8387789699991,50742.74102784 2025-09-23,03:05:46.000,266,11020708,-795,0,1758596745,15183.131063369998,135.81763158000103,50742.657182400006 2025-09-23,03:05:47.000,266,11020586,-795,0,1758596746,15183.184953849988,135.75418940999953,50742.59429832 2025-09-23,03:05:48.000,266,11020683,-795,0,1758596747,15183.198426469993,135.76123853999889,50742.69910512001 2025-09-23,03:05:49.000,266,11020639,-795,0,1758596748,15183.178217539993,135.76123853999889,50742.78295056 2025-09-23,03:05:50.000,266,11020632,-795,0,1758596749,15183.137799679993,135.75418940999953,50742.636221040004 2025-09-23,03:05:51.000,266,11020680,-795,0,1758596750,15183.218635399993,135.7400911500008,50742.6222468 2025-09-23,03:05:52.000,266,11020595,-795,0,1758596751,15183.151272299998,135.73304202000145,50742.61525968 2025-09-23,03:05:53.000,266,11020580,-795,0,1758596752,15183.211899089998,135.76828766999824,50742.64320816 2025-09-23,03:05:54.000,266,11020628,-795,0,1758596753,15183.232108019998,135.7259928900021,50742.587311200004 2025-09-23,03:05:55.000,266,11020674,-795,0,1758596754,15183.312943739998,135.77533680000488,50742.78993768 2025-09-23,03:05:56.000,266,11020737,-795,0,1758596755,15183.299471119994,135.71894376000273,50742.7619892 2025-09-23,03:05:57.000,266,11020717,-795,0,1758596756,15183.245580639988,135.65550159000122,50742.74102784 2025-09-23,03:05:58.000,266,11020699,-795,0,1758596757,15183.333152669999,135.69779637000465,50742.55936272001 2025-09-23,03:05:59.000,266,11020615,-795,0,1758596758,15183.232108019998,135.58501029000035,50742.755002080004 2025-09-23,03:06:00.000,266,11020662,-795,0,1758596759,15183.380306839994,135.63435420000314,50742.73404072 2025-09-23,03:06:01.000,266,11020703,-795,0,1758596760,15183.393779459999,135.64845246000186,50742.78993768 2025-09-23,03:06:02.000,266,11020640,-795,0,1758596761,15183.393779459999,135.6414033300025,50742.755002080004 2025-09-23,03:06:03.000,266,11020512,-795,0,1758596762,15183.42746100999,135.55681377000292,50742.64320816 2025-09-23,03:06:04.000,266,11020748,-795,0,1758596763,15183.501560419994,135.6132068099978,50742.71307936 2025-09-23,03:06:05.000,266,11020594,-795,0,1758596764,15183.51503304,135.69074723999802,50742.636221040004 2025-09-23,03:06:06.000,266,11020618,-795,0,1758596765,15183.59586876,135.68369810999866,50742.7619892 2025-09-23,03:06:07.000,266,11020705,-795,0,1758596766,15183.63628662,135.62730507000379,50742.61525968 2025-09-23,03:06:08.000,266,11020623,-795,0,1758596767,15183.73733127,135.62730507000379,50742.59429832 2025-09-23,03:06:09.000,266,11020562,-795,0,1758596768,15183.75080388999,135.65550159000122,50742.775963440006 2025-09-23,03:06:10.000,266,11020705,-795,0,1758596769,15183.73733127,135.6766489799993,50742.78295056 2025-09-23,03:06:11.000,266,11020678,-795,0,1758596770,15183.79122174999,135.80353332000232,50742.755002080004 2025-09-23,03:06:12.000,266,11020698,-795,0,1758596771,15183.804694369996,135.77533680000488,50742.803911920004 2025-09-23,03:06:13.000,266,11020610,-795,0,1758596772,15183.804694369996,135.71189463000337,50742.7619892 2025-09-23,03:06:14.000,266,11020608,-795,0,1758596773,15183.79795806,135.79648419000296,50742.775963440006 2025-09-23,03:06:15.000,266,11020648,-795,0,1758596774,15183.885530089996,135.66255072000058,50742.8318604 2025-09-23,03:06:16.000,266,11020622,-795,0,1758596775,15183.872057469991,135.66959984999994,50742.8318604 2025-09-23,03:06:17.000,266,11020693,-795,0,1758596776,15183.925947949996,135.69779637000465,50742.85980888 2025-09-23,03:06:18.000,266,11020591,-795,0,1758596777,15183.939420570001,135.78238593000424,50742.86679600001 2025-09-23,03:06:19.000,266,11020629,-795,0,1758596778,15183.85184853999,135.65550159000122,50742.86679600001 2025-09-23,03:06:20.000,266,11020584,-795,0,1758596779,15183.83163960999,135.6414033300025,50742.90871872 2025-09-23,03:06:21.000,266,11020758,-795,0,1758596780,15183.932684259991,135.63435420000314,50742.775963440006 2025-09-23,03:06:22.000,266,11020711,-795,0,1758596781,15183.966365809996,135.6414033300025,50742.88077024 2025-09-23,03:06:23.000,266,11020612,-795,0,1758596782,15183.932684259991,135.59910854999907,50742.88775736 2025-09-23,03:06:24.000,266,11020579,-795,0,1758596783,15183.89900271,135.65550159000122,50742.90871872 2025-09-23,03:06:25.000,266,11020571,-795,0,1758596784,15183.845112229996,135.52156811999885,50742.88077024 2025-09-23,03:06:26.000,266,11020759,-795,0,1758596785,15183.885530089996,135.64845246000186,50742.92968008 2025-09-23,03:06:27.000,266,11020760,-795,0,1758596786,15183.81143067999,135.62730507000379,50743.06243536001 2025-09-23,03:06:28.000,266,11020721,-795,0,1758596787,15183.885530089996,135.47222421000333,50742.97858992 2025-09-23,03:06:29.000,266,11020640,-795,0,1758596788,15183.804694369996,135.58501029000035,50742.971602800004 2025-09-23,03:06:30.000,266,11020616,-795,0,1758596789,15183.784485439995,135.55681377000292,50742.88775736 2025-09-23,03:06:31.000,266,11020836,-795,0,1758596790,15183.75080388999,135.4933716000014,50743.090383840005 2025-09-23,03:06:32.000,266,11020761,-795,0,1758596791,15183.85858485,135.52156811999885,50742.95762856 2025-09-23,03:06:33.000,266,11020669,-795,0,1758596792,15183.79122174999,135.46517508000397,50743.06243536001 2025-09-23,03:06:34.000,266,11020623,-795,0,1758596793,15183.85858485,135.47222421000333,50743.06942248 2025-09-23,03:06:35.000,266,11020596,-795,0,1758596794,15183.85184853999,135.45107681999798,50743.090383840005 2025-09-23,03:06:36.000,266,11020609,-795,0,1758596795,15183.824903299996,135.33829074000096,50743.090383840005 2025-09-23,03:06:37.000,266,11020589,-795,0,1758596796,15183.865321159996,135.48632247000205,50743.04846112 2025-09-23,03:06:38.000,266,11020720,-795,0,1758596797,15183.912475329991,135.38763465000375,50743.041474000005 2025-09-23,03:06:39.000,266,11020635,-795,0,1758596798,15183.91921164,135.35943812999903,50742.97858992 2025-09-23,03:06:40.000,266,11020657,-795,0,1758596799,15183.966365809996,135.3664872599984,50743.05544824 2025-09-23,03:06:41.000,266,11020573,-795,0,1758596800,15183.892266399991,135.40173291000247,50742.89474448001 2025-09-23,03:06:42.000,266,11020714,-795,0,1758596801,15183.952893189991,135.19025900999986,50742.97858992 2025-09-23,03:06:43.000,266,11020512,-795,0,1758596802,15183.939420570001,135.32419248000224,50742.97858992 2025-09-23,03:06:44.000,266,11020574,-795,0,1758596803,15183.932684259991,135.28894682999817,50742.88775736 2025-09-23,03:06:45.000,266,11020662,-795,0,1758596804,15184.026992599996,135.2677994400001,50742.95762856 2025-09-23,03:06:46.000,266,11020684,-795,0,1758596805,15184.020256290001,135.23960292000265,50743.03448688001 2025-09-23,03:06:47.000,266,11020731,-795,0,1758596806,15184.107828319997,135.21140639999794,50742.99955128 2025-09-23,03:06:48.000,266,11020640,-795,0,1758596807,15184.128037249997,135.12681683999836,50742.88775736 2025-09-23,03:06:49.000,266,11020610,-795,0,1758596808,15184.020256290001,135.17616075000115,50742.93666720001 2025-09-23,03:06:50.000,266,11020682,-795,0,1758596809,15184.080883080002,134.99288337000326,50742.93666720001 2025-09-23,03:06:51.000,266,11020743,-795,0,1758596810,15184.141509870002,135.09862032000092,50743.02051264 2025-09-23,03:06:52.000,266,11020615,-795,0,1758596811,15184.107828319997,135.11271857999964,50742.9017316 2025-09-23,03:06:53.000,266,11020729,-795,0,1758596812,15184.154982489992,135.07747293000284,50742.98557704001 2025-09-23,03:06:54.000,266,11020750,-795,0,1758596813,15184.134773559992,135.13386596999771,50742.96461568001 2025-09-23,03:06:55.000,266,11020821,-795,0,1758596814,15184.181927730002,135.13386596999771,50742.99955128 2025-09-23,03:06:56.000,266,11020693,-795,0,1758596815,15184.188664039997,135.11271857999964,50742.99955128 2025-09-23,03:06:57.000,266,11020689,-795,0,1758596816,15184.141509870002,135.04222727999877,50743.02749976 2025-09-23,03:06:58.000,266,11020799,-795,0,1758596817,15184.128037249997,135.1691116200018,50742.96461568001 2025-09-23,03:06:59.000,266,11020626,-795,0,1758596818,15184.114564629992,135.04927640999813,50743.0065384 2025-09-23,03:07:00.000,266,11020694,-795,0,1758596819,15184.161718800002,135.10566945000028,50743.041474000005 2025-09-23,03:07:01.000,266,11020584,-795,0,1758596820,15184.181927730002,135.0210798900007,50743.01352552001 2025-09-23,03:07:02.000,266,11020616,-795,0,1758596821,15184.222345590002,134.99993250000261,50742.97858992 2025-09-23,03:07:03.000,266,11020607,-795,0,1758596822,15184.222345590002,135.02812902000005,50743.03448688001 2025-09-23,03:07:04.000,266,11020599,-795,0,1758596823,15184.222345590002,135.01403076000133,50743.05544824 2025-09-23,03:07:05.000,266,11020639,-795,0,1758596824,15184.195400349992,134.99993250000261,50743.139293680004 2025-09-23,03:07:06.000,266,11020707,-795,0,1758596825,15184.195400349992,135.07042380000348,50743.03448688001 2025-09-23,03:07:07.000,266,11020674,-795,0,1758596826,15184.154982489992,135.07747293000284,50743.0065384 2025-09-23,03:07:08.000,266,11020621,-795,0,1758596827,15184.154982489992,135.09862032000092,50742.971602800004 2025-09-23,03:07:09.000,266,11020691,-795,0,1758596828,15184.080883080002,135.09862032000092,50743.01352552001 2025-09-23,03:07:10.000,266,11020646,-795,0,1758596829,15184.094355699992,135.1691116200018,50742.992564160006 2025-09-23,03:07:11.000,266,11020808,-795,0,1758596830,15184.134773559992,135.19730813999922,50742.93666720001 2025-09-23,03:07:12.000,266,11020625,-795,0,1758596831,15184.134773559992,135.19730813999922,50743.02051264 2025-09-23,03:07:13.000,266,11020715,-795,0,1758596832,15184.175191419992,135.1691116200018,50743.11833232 2025-09-23,03:07:14.000,266,11020660,-795,0,1758596833,15184.141509870002,135.2959959600048,50742.98557704001 2025-09-23,03:07:15.000,266,11020640,-795,0,1758596834,15184.229081899997,135.3312416100016,50743.09737096 2025-09-23,03:07:16.000,266,11020568,-795,0,1758596835,15184.134773559992,135.25370118000137,50743.041474000005 2025-09-23,03:07:17.000,266,11020817,-795,0,1758596836,15184.296444999993,135.40878204000182,50743.10435808001 2025-09-23,03:07:18.000,266,11020708,-795,0,1758596837,15184.208872969997,135.35943812999903,50742.98557704001 2025-09-23,03:07:19.000,266,11020563,-795,0,1758596838,15184.208872969997,135.30304509000416,50742.95064144 2025-09-23,03:07:20.000,266,11020644,-795,0,1758596839,15184.282972380002,135.41583117000118,50742.90871872 2025-09-23,03:07:21.000,266,11020750,-795,0,1758596840,15184.336862859993,135.45107681999798,50742.992564160006 2025-09-23,03:07:22.000,266,11020731,-795,0,1758596841,15184.404225959988,135.45812595000461,50743.01352552001 2025-09-23,03:07:23.000,266,11020686,-795,0,1758596842,15184.343599169988,135.50746986000013,50742.88077024 2025-09-23,03:07:24.000,266,11020552,-795,0,1758596843,15184.384017029988,135.6132068099978,50742.99955128 2025-09-23,03:07:25.000,266,11020656,-795,0,1758596844,15184.363808099988,135.6766489799993,50742.943654320006 2025-09-23,03:07:26.000,266,11020666,-795,0,1758596845,15184.417698579993,135.6414033300025,50742.93666720001 2025-09-23,03:07:27.000,266,11020702,-795,0,1758596846,15184.491797989998,135.6766489799993,50742.96461568001 2025-09-23,03:07:28.000,266,11020716,-795,0,1758596847,15184.478325369993,135.73304202000145,50743.13230656001 2025-09-23,03:07:29.000,266,11020644,-795,0,1758596848,15184.471589059998,135.77533680000488,50743.02749976 2025-09-23,03:07:30.000,266,11020658,-795,0,1758596849,15184.485061679989,135.8387789699991,50743.0764096 2025-09-23,03:07:31.000,266,11020668,-795,0,1758596850,15184.559161089994,135.81763158000103,50742.873783120005 2025-09-23,03:07:32.000,266,11020724,-795,0,1758596851,15184.498534299993,135.84582809999847,50742.89474448001 2025-09-23,03:07:33.000,266,11020566,-795,0,1758596852,15184.606315259989,135.97976157000085,50742.88775736 2025-09-23,03:07:34.000,266,11020747,-795,0,1758596853,15184.66694204999,136.02910548000364,50742.88077024 2025-09-23,03:07:35.000,266,11020635,-795,0,1758596854,15184.71409622,136.0714002599998,50742.84583464001 2025-09-23,03:07:36.000,266,11020695,-795,0,1758596855,15184.71409622,135.99385982999956,50742.85980888 2025-09-23,03:07:37.000,266,11020698,-795,0,1758596856,15184.72756883999,136.14189156000066,50742.88775736 2025-09-23,03:07:38.000,266,11020659,-795,0,1758596857,15184.680414669994,136.19123547000345,50742.85282176 2025-09-23,03:07:39.000,266,11020532,-795,0,1758596858,15184.68715097999,136.26172677000432,50742.9017316 2025-09-23,03:07:40.000,266,11020601,-795,0,1758596859,15184.781459319995,136.1841863400041,50742.76897632001 2025-09-23,03:07:41.000,266,11020708,-795,0,1758596860,15184.781459319995,136.20533373000217,50742.943654320006 2025-09-23,03:07:42.000,266,11020639,-795,0,1758596861,15184.73430515,136.19123547000345,50742.943654320006 2025-09-23,03:07:43.000,266,11020776,-795,0,1758596862,15184.70735990999,136.24057937999896,50742.85282176 2025-09-23,03:07:44.000,266,11020699,-795,0,1758596863,15184.761250389995,136.2335302499996,50742.83884752 2025-09-23,03:07:45.000,266,11020744,-795,0,1758596864,15184.82861348999,136.1982846000028,50742.88077024 2025-09-23,03:07:46.000,266,11020598,-795,0,1758596865,15184.821877179995,136.26877590000367,50742.92968008 2025-09-23,03:07:47.000,266,11020701,-795,0,1758596866,15184.82861348999,136.25467763999768,50742.89474448001 2025-09-23,03:07:48.000,266,11020733,-795,0,1758596867,15184.86903134999,136.31107067999983,50742.97858992 2025-09-23,03:07:49.000,266,11020679,-795,0,1758596868,15184.922921829995,136.43795502000285,50742.88077024 2025-09-23,03:07:50.000,266,11020630,-795,0,1758596869,15184.86903134999,136.40975849999813,50742.873783120005 2025-09-23,03:07:51.000,266,11020552,-795,0,1758596870,15184.81514087,136.36041459000262,50742.74801496001 2025-09-23,03:07:52.000,266,11020764,-795,0,1758596871,15184.77472301,136.3815619800007,50742.803911920004 2025-09-23,03:07:53.000,266,11020727,-795,0,1758596872,15184.84882241999,136.4309058900035,50742.83884752 2025-09-23,03:07:54.000,266,11020748,-795,0,1758596873,15184.862295039995,136.43795502000285,50742.81089904 2025-09-23,03:07:55.000,266,11020651,-795,0,1758596874,15184.80840455999,136.46615154000028,50742.85282176 2025-09-23,03:07:56.000,266,11020608,-795,0,1758596875,15184.77472301,136.50139719000435,50742.81089904 2025-09-23,03:07:57.000,266,11020611,-795,0,1758596876,15184.862295039995,136.480249799999,50742.73404072 2025-09-23,03:07:58.000,266,11020739,-795,0,1758596877,15184.87576766,136.62123240000074,50742.755002080004 2025-09-23,03:07:59.000,266,11020661,-795,0,1758596878,15184.91618552,136.71287108999968,50742.84583464001 2025-09-23,03:08:00.000,266,11020647,-795,0,1758596879,15184.86903134999,136.67057631000353,50742.86679600001 2025-09-23,03:08:01.000,266,11020779,-795,0,1758596880,15184.902712899995,136.7904115199999,50742.69910512001 2025-09-23,03:08:02.000,266,11020677,-795,0,1758596881,15184.90944920999,136.85385369000142,50742.90871872 2025-09-23,03:08:03.000,266,11020588,-795,0,1758596882,15184.90944920999,136.9031976000042,50742.78295056 2025-09-23,03:08:04.000,266,11020756,-795,0,1758596883,15184.92965813999,137.00893455000187,50742.78993768 2025-09-23,03:08:05.000,266,11020736,-795,0,1758596884,15184.922921829995,137.03008193999995,50742.86679600001 2025-09-23,03:08:06.000,266,11020771,-795,0,1758596885,15184.84882241999,137.07237672000338,50742.9017316 2025-09-23,03:08:07.000,266,11020573,-795,0,1758596886,15184.95660338,137.14286802000424,50742.93666720001 2025-09-23,03:08:08.000,266,11020670,-795,0,1758596887,15184.87576766,137.24155584000255,50742.803911920004 2025-09-23,03:08:09.000,266,11020719,-795,0,1758596888,15184.88924027999,137.3472927900002,50742.95064144 2025-09-23,03:08:10.000,266,11020681,-795,0,1758596889,15184.821877179995,137.26975235999998,50742.78993768 2025-09-23,03:08:11.000,266,11020529,-795,0,1758596890,15184.76798669999,137.3331945300015,50742.83884752 2025-09-23,03:08:12.000,266,11020682,-795,0,1758596891,15184.80840455999,137.2979488800047,50742.85980888 2025-09-23,03:08:13.000,266,11020799,-795,0,1758596892,15184.720832529994,137.36139104999893,50742.81788616001 2025-09-23,03:08:14.000,266,11020707,-795,0,1758596893,15184.72756883999,137.4953245200013,50742.755002080004 2025-09-23,03:08:15.000,266,11020682,-795,0,1758596894,15184.673678359999,137.43893147999916,50742.78295056 2025-09-23,03:08:16.000,266,11020765,-795,0,1758596895,15184.69388729,137.50237365000066,50742.755002080004 2025-09-23,03:08:17.000,266,11020653,-795,0,1758596896,15184.761250389995,137.55171756000345,50742.74801496001 2025-09-23,03:08:18.000,266,11020723,-795,0,1758596897,15184.78819562999,137.6786018999992,50742.73404072 2025-09-23,03:08:19.000,266,11020702,-795,0,1758596898,15184.781459319995,137.68565102999855,50742.8318604 2025-09-23,03:08:20.000,266,11020799,-795,0,1758596899,15184.68715097999,137.6433562500024,50742.69910512001 2025-09-23,03:08:21.000,266,11020663,-795,0,1758596900,15184.673678359999,137.6786018999992,50742.78993768 2025-09-23,03:08:22.000,266,11020686,-795,0,1758596901,15184.633260499999,137.67155276999983,50742.7619892 2025-09-23,03:08:23.000,266,11020743,-795,0,1758596902,15184.592842639999,137.74909320000006,50742.803911920004 2025-09-23,03:08:24.000,266,11020708,-795,0,1758596903,15184.579370019994,137.7913879800035,50742.90871872 2025-09-23,03:08:25.000,266,11020658,-795,0,1758596904,15184.525479539989,137.77024058999814,50742.81089904 2025-09-23,03:08:26.000,266,11020751,-795,0,1758596905,15184.458116439993,137.72089668000262,50742.83884752 2025-09-23,03:08:27.000,266,11020818,-795,0,1758596906,15184.410962269998,137.77728972000477,50742.775963440006 2025-09-23,03:08:28.000,266,11020712,-795,0,1758596907,15184.363808099988,137.77728972000477,50742.69910512001 2025-09-23,03:08:29.000,266,11020698,-795,0,1758596908,15184.343599169988,137.79843711000285,50742.85282176 2025-09-23,03:08:30.000,266,11020776,-795,0,1758596909,15184.269499759997,137.9253214499986,50742.83884752 2025-09-23,03:08:31.000,266,11020589,-795,0,1758596910,15184.208872969997,137.99581274999946,50742.922692960004 2025-09-23,03:08:32.000,266,11020667,-795,0,1758596911,15184.168455109997,137.9041740600005,50742.84583464001 2025-09-23,03:08:33.000,266,11020639,-795,0,1758596912,15184.175191419992,138.02400927000417,50742.755002080004 2025-09-23,03:08:34.000,266,11020692,-795,0,1758596913,15184.087619389997,137.99581274999946,50742.81788616001 2025-09-23,03:08:35.000,266,11020771,-795,0,1758596914,15184.060674150001,137.91122318999987,50742.85980888 2025-09-23,03:08:36.000,266,11020831,-795,0,1758596915,15184.047201529997,138.08040230999904,50742.76897632001 2025-09-23,03:08:37.000,266,11020699,-795,0,1758596916,15184.040465220001,138.14384448000055,50742.85282176 2025-09-23,03:08:38.000,266,11020718,-795,0,1758596917,15184.080883080002,138.15794273999927,50742.83884752 2025-09-23,03:08:39.000,266,11020720,-795,0,1758596918,15184.020256290001,138.12269709000248,50742.873783120005 2025-09-23,03:08:40.000,266,11020854,-795,0,1758596919,15184.020256290001,138.1015497000044,50742.824873280006 2025-09-23,03:08:41.000,266,11020700,-795,0,1758596920,15184.026992599996,138.15794273999927,50742.88077024 2025-09-23,03:08:42.000,266,11020690,-795,0,1758596921,15184.000047360001,138.14384448000055,50742.88077024 2025-09-23,03:08:43.000,266,11020698,-795,0,1758596922,15184.067410459997,138.27072882000357,50742.86679600001 2025-09-23,03:08:44.000,266,11020621,-795,0,1758596923,15184.013519979992,138.32712185999844,50742.85980888 2025-09-23,03:08:45.000,266,11020717,-795,0,1758596924,15183.986574739996,138.24253229999886,50742.9017316 2025-09-23,03:08:46.000,266,11020723,-795,0,1758596925,15183.973102119991,138.35531838000315,50742.85980888 2025-09-23,03:08:47.000,266,11020670,-795,0,1758596926,15183.905739019996,138.298925340001,50742.9017316 2025-09-23,03:08:48.000,266,11020698,-795,0,1758596927,15183.87879378,138.2848270800023,50742.86679600001 2025-09-23,03:08:49.000,266,11020681,-795,0,1758596928,15183.804694369996,138.30597447000036,50742.81089904 2025-09-23,03:08:50.000,266,11020651,-795,0,1758596929,15183.845112229996,138.298925340001,50742.95064144 2025-09-23,03:08:51.000,266,11020698,-795,0,1758596930,15183.885530089996,138.298925340001,50742.98557704001 2025-09-23,03:08:52.000,266,11020807,-795,0,1758596931,15183.872057469991,138.3835149000006,50742.91570584001 2025-09-23,03:08:53.000,266,11020706,-795,0,1758596932,15183.85858485,138.45400620000146,50742.873783120005 2025-09-23,03:08:54.000,266,11020623,-795,0,1758596933,15183.804694369996,138.46105533000082,50742.943654320006 2025-09-23,03:08:55.000,266,11020715,-795,0,1758596934,15183.723858649995,138.46105533000082,50742.88775736 2025-09-23,03:08:56.000,266,11020789,-795,0,1758596935,15183.683440789995,138.51744837000297,50742.78295056 2025-09-23,03:08:57.000,266,11020696,-795,0,1758596936,15183.66996816999,138.41876055000466,50742.84583464001 2025-09-23,03:08:58.000,266,11020698,-795,0,1758596937,15183.60934137999,138.4469570700021,50742.78993768 2025-09-23,03:08:59.000,266,11020587,-795,0,1758596938,15183.57565983,138.45400620000146,50742.92968008 2025-09-23,03:09:00.000,266,11020683,-795,0,1758596939,15183.52850565999,138.41876055000466,50742.92968008 2025-09-23,03:09:01.000,266,11020756,-795,0,1758596940,15183.501560419994,138.39056402999995,50742.873783120005 2025-09-23,03:09:02.000,266,11020620,-795,0,1758596941,15183.387043149989,138.36941664000187,50742.89474448001 2025-09-23,03:09:03.000,266,11020659,-795,0,1758596942,15183.360097909994,138.37646577000123,50742.78993768 2025-09-23,03:09:04.000,266,11020712,-795,0,1758596943,15183.252316949998,138.24253229999886,50742.81089904 2025-09-23,03:09:05.000,266,11020712,-795,0,1758596944,15183.225371709988,138.2636796900042,50742.95762856 2025-09-23,03:09:06.000,266,11020715,-795,0,1758596945,15183.198426469993,138.2002375200027,50742.824873280006 2025-09-23,03:09:07.000,266,11020730,-795,0,1758596946,15183.070436579997,138.22138491000078,50742.89474448001 2025-09-23,03:09:08.000,266,11020699,-795,0,1758596947,15182.982864550002,138.21433578000142,50742.89474448001 2025-09-23,03:09:09.000,266,11020523,-755,0,1758596948,15182.989600859997,138.2354831699995,50742.85282176 2025-09-23,03:09:10.000,266,11020780,-795,0,1758596949,15182.908765139997,138.27777795000293,50742.9017316 2025-09-23,03:09:11.000,266,11020691,-795,0,1758596950,15182.875083589992,138.29187621000165,50742.922692960004 2025-09-23,03:09:12.000,266,11020720,-795,0,1758596951,15182.848138349997,138.30597447000036,50743.0065384 2025-09-23,03:09:13.000,266,11020642,-795,0,1758596952,15182.760566320001,138.3623675100025,50742.98557704001 2025-09-23,03:09:14.000,266,11020662,-795,0,1758596953,15182.713412149991,138.4469570700021,50743.06243536001 2025-09-23,03:09:15.000,266,11020623,-795,0,1758596954,15182.61236749999,138.41171141999803,50742.96461568001 2025-09-23,03:09:16.000,266,11020703,-795,0,1758596955,15182.49785023,138.45400620000146,50742.8318604 2025-09-23,03:09:17.000,266,11020745,-795,0,1758596956,15182.443959749995,138.47515358999954,50742.99955128 2025-09-23,03:09:18.000,266,11020703,-795,0,1758596957,15182.34965140999,138.4469570700021,50742.95762856 2025-09-23,03:09:19.000,266,11020749,-795,0,1758596958,15182.29576093,138.47515358999954,50743.04846112 2025-09-23,03:09:20.000,266,11020485,-795,0,1758596959,15182.127353179989,138.51744837000297,50742.9017316 2025-09-23,03:09:21.000,266,11020801,-795,0,1758596960,15182.046517459989,138.50335011000425,50742.99955128 2025-09-23,03:09:22.000,266,11020701,-795,0,1758596961,15182.053253769998,138.51744837000297,50742.92968008 2025-09-23,03:09:23.000,266,11020769,-795,0,1758596962,15181.958945429993,138.55269401999976,50742.92968008 2025-09-23,03:09:24.000,266,11020664,-795,0,1758596963,15181.871373399998,138.6090870600019,50742.90871872 2025-09-23,03:09:25.000,266,11020761,-795,0,1758596964,15181.804010300002,138.58793967000383,50742.95064144 2025-09-23,03:09:26.000,266,11020555,-795,0,1758596965,15181.851164469997,138.67957836000278,50742.85282176 2025-09-23,03:09:27.000,266,11020747,-795,0,1758596966,15181.783801370002,138.73597139999765,50743.041474000005 2025-09-23,03:09:28.000,266,11020644,-795,0,1758596967,15181.635602549992,138.73597139999765,50742.9017316 2025-09-23,03:09:29.000,266,11020608,-795,0,1758596968,15181.622129930001,138.7430205300043,50742.85980888 2025-09-23,03:09:30.000,266,11020745,-795,0,1758596969,15181.574975759992,138.77121705000172,50742.85980888 2025-09-23,03:09:31.000,266,11020559,-795,0,1758596970,15181.494140039991,138.82761009000387,50742.873783120005 2025-09-23,03:09:32.000,266,11020604,-795,0,1758596971,15181.541294210001,138.7430205300043,50742.83884752 2025-09-23,03:09:33.000,266,11020679,-795,0,1758596972,15181.494140039991,138.71482400999957,50742.73404072 2025-09-23,03:09:34.000,266,11020726,-795,0,1758596973,15181.42004063,138.79941356999916,50742.78295056 2025-09-23,03:09:35.000,266,11020701,-795,0,1758596974,15181.386359079996,138.76416792000236,50742.85980888 2025-09-23,03:09:36.000,266,11020781,-795,0,1758596975,15181.366150149996,138.77121705000172,50742.84583464001 2025-09-23,03:09:37.000,266,11020740,-795,0,1758596976,15181.23142394999,138.81351182999788,50742.803911920004 2025-09-23,03:09:38.000,266,11020692,-795,0,1758596977,15181.23816026,138.80646269999852,50742.7619892 2025-09-23,03:09:39.000,266,11020628,-795,0,1758596978,15181.21121501999,138.83465922000323,50742.79692480001 2025-09-23,03:09:40.000,266,11020742,-795,0,1758596979,15181.1977424,138.8558066100013,50742.8318604 2025-09-23,03:09:41.000,266,11020720,-795,0,1758596980,15181.08996143999,138.91924878000282,50742.93666720001 2025-09-23,03:09:42.000,266,11020581,-795,0,1758596981,15180.982180479994,138.99678921000304,50742.992564160006 2025-09-23,03:09:43.000,266,11020658,-795,0,1758596982,15180.867663209989,138.9051505200041,50743.0065384 2025-09-23,03:09:44.000,266,11020792,-795,0,1758596983,15180.881135829994,139.0390839899992,50743.04846112 2025-09-23,03:09:45.000,266,11020669,-795,0,1758596984,15180.665573910002,138.91924878000282,50742.992564160006 2025-09-23,03:09:46.000,266,11020675,-795,0,1758596985,15180.685782840003,138.88400312999875,50742.992564160006 2025-09-23,03:09:47.000,266,11020442,-795,0,1758596986,15180.591474499997,138.8769539999994,50742.992564160006 2025-09-23,03:09:48.000,266,11020578,-795,0,1758596987,15180.544320330002,138.84875748000195,50743.01352552001 2025-09-23,03:09:49.000,266,11020874,-795,0,1758596988,15180.483693540002,138.8205609600045,50743.06942248 2025-09-23,03:09:50.000,266,11020606,-795,0,1758596989,15180.409594129997,138.77826618000108,50743.0065384 2025-09-23,03:09:51.000,266,11020770,-795,0,1758596990,15180.409594129997,138.80646269999852,50742.971602800004 2025-09-23,03:09:52.000,266,11020818,-795,0,1758596991,15180.389385199996,138.8417083500026,50742.92968008 2025-09-23,03:09:53.000,266,11020753,-795,0,1758596992,15180.369176269996,138.8417083500026,50742.95762856 2025-09-23,03:09:54.000,266,11020602,-795,0,1758596993,15180.362439960001,138.78531531000044,50742.88077024 2025-09-23,03:09:55.000,266,11020640,-795,0,1758596994,15180.247922689996,138.71482400999957,50742.824873280006 2025-09-23,03:09:56.000,266,11020672,-795,0,1758596995,15180.24118638,138.77121705000172,50742.803911920004 2025-09-23,03:09:57.000,266,11020698,-795,0,1758596996,15180.308549479996,138.75006966000365,50742.91570584001 2025-09-23,03:09:58.000,266,11020670,-795,0,1758596997,15180.24118638,138.96154355999897,50742.98557704001 2025-09-23,03:09:59.000,266,11020570,-795,0,1758596998,15180.355703649991,138.84875748000195,50742.95762856 2025-09-23,03:10:00.000,266,11020551,-795,0,1758596999,15180.24118638,138.93334704000154,50742.85980888 2025-09-23,03:10:01.000,266,11020632,-795,0,1758597000,15180.22097745,138.82761009000387,50742.775963440006 2025-09-23,03:10:02.000,266,11020685,-795,0,1758597001,15180.18055959,138.93334704000154,50742.91570584001 2025-09-23,03:10:03.000,266,11020780,-795,0,1758597002,15180.254658999991,138.9544944299996,50742.79692480001 2025-09-23,03:10:04.000,266,11020626,-795,0,1758597003,15180.254658999991,138.89810139000474,50742.85282176 2025-09-23,03:10:05.000,266,11020497,-795,0,1758597004,15180.301813170001,138.91924878000282,50742.84583464001 2025-09-23,03:10:06.000,266,11020702,-795,0,1758597005,15180.315285789991,139.04613311999856,50742.79692480001 2025-09-23,03:10:07.000,266,11020693,-795,0,1758597006,15180.389385199996,138.9544944299996,50742.78295056 2025-09-23,03:10:08.000,266,11020814,-795,0,1758597007,15180.342231030001,139.088427900002,50742.78295056 2025-09-23,03:10:09.000,266,11020754,-795,0,1758597008,15180.362439960001,138.96154355999897,50742.9017316 2025-09-23,03:10:10.000,266,11020719,-795,0,1758597009,15180.247922689996,139.07432964000327,50742.775963440006 2025-09-23,03:10:11.000,266,11020718,-795,0,1758597010,15180.335494719991,139.01793660000112,50742.69910512001 2025-09-23,03:10:12.000,266,11020692,-795,0,1758597011,15180.369176269996,139.02498573000048,50742.72006648 2025-09-23,03:10:13.000,266,11020676,-795,0,1758597012,15180.315285789991,139.09547703000135,50742.66416952 2025-09-23,03:10:14.000,266,11020612,-795,0,1758597013,15180.328758409996,139.14482094000414,50742.67115664 2025-09-23,03:10:15.000,266,11020638,-795,0,1758597014,15180.20076852,139.13072267999814,50742.65019528001 2025-09-23,03:10:16.000,266,11020585,-795,0,1758597015,15180.14014173,139.201213979999,50742.4475688 2025-09-23,03:10:17.000,266,11020663,-795,0,1758597016,15180.126669109995,139.20826310999837,50742.48250440001 2025-09-23,03:10:18.000,266,11020708,-795,0,1758597017,15180.086251249995,139.201213979999,50742.42660744 2025-09-23,03:10:19.000,266,11020660,-795,0,1758597018,15180.09972387,139.2858035399986,50742.51045288001 2025-09-23,03:10:20.000,266,11020563,-795,0,1758597019,15180.03236076999,139.30695093000395,50742.468530160004 2025-09-23,03:10:21.000,266,11020776,-795,0,1758597020,15180.07951494,139.3140000600033,50742.47551728 2025-09-23,03:10:22.000,266,11020594,-795,0,1758597021,15180.14014173,139.3985896200029,50742.58032408001 2025-09-23,03:10:23.000,266,11020768,-795,0,1758597022,15180.146878039995,139.40563875000225,50742.489491520006 2025-09-23,03:10:24.000,266,11020626,-795,0,1758597023,15180.22097745,139.46908092000376,50742.49647864 2025-09-23,03:10:25.000,266,11020718,-795,0,1758597024,15180.227713759996,139.50432657000056,50742.5523756 2025-09-23,03:10:26.000,266,11020728,-795,0,1758597025,15180.26139531,139.47613005000312,50742.636221040004 2025-09-23,03:10:27.000,266,11020772,-795,0,1758597026,15180.18055959,139.51137569999992,50742.608272560006 2025-09-23,03:10:28.000,266,11020642,-795,0,1758597027,15180.234450069991,139.4338352699997,50742.60128544001 2025-09-23,03:10:29.000,266,11020663,-795,0,1758597028,15180.146878039995,139.51842482999928,50742.66416952 2025-09-23,03:10:30.000,266,11020774,-795,0,1758597029,15180.14014173,139.50432657000056,50742.62923392001 2025-09-23,03:10:31.000,266,11020627,-795,0,1758597030,15180.086251249995,139.5959652599995,50742.60128544001 2025-09-23,03:10:32.000,266,11020874,-795,0,1758597031,15180.07277862999,139.50432657000056,50742.51744 2025-09-23,03:10:33.000,266,11020576,-795,0,1758597032,15180.05256969999,139.7087513400038,50742.55936272001 2025-09-23,03:10:34.000,266,11020576,-795,0,1758597033,15179.93805243,139.61006351999822,50742.49647864 2025-09-23,03:10:35.000,266,11020700,-795,0,1758597034,15180.025624459995,139.72989873000188,50742.5523756 2025-09-23,03:10:36.000,266,11020662,-795,0,1758597035,15180.01215183999,139.77219350999803,50742.46154304001 2025-09-23,03:10:37.000,266,11020530,-795,0,1758597036,15179.89089825999,139.71580047000316,50742.489491520006 2025-09-23,03:10:38.000,266,11020805,-795,0,1758597037,15179.85048039999,139.73694786000124,50742.370710480005 2025-09-23,03:10:39.000,266,11020608,-795,0,1758597038,15179.783117299994,139.71580047000316,50742.35673624 2025-09-23,03:10:40.000,266,11020773,-795,0,1758597039,15179.76964467999,139.66645656000037,50742.21000672 2025-09-23,03:10:41.000,266,11020616,-795,0,1758597040,15179.76964467999,139.8074391600021,50742.32878776 2025-09-23,03:10:42.000,266,11020696,-795,0,1758597041,15179.78985360999,139.73694786000124,50742.3078264 2025-09-23,03:10:43.000,266,11020724,-795,0,1758597042,15179.709017889989,139.84973393999826,50742.31481352001 2025-09-23,03:10:44.000,266,11020674,-795,0,1758597043,15179.729226819989,139.71580047000316,50742.14712264001 2025-09-23,03:10:45.000,266,11020707,-795,0,1758597044,15179.762908369994,139.72284960000252,50742.105199920006 2025-09-23,03:10:46.000,266,11020734,-795,0,1758597045,15179.83027146999,139.72989873000188,50742.19603248001 2025-09-23,03:10:47.000,266,11020753,-795,0,1758597046,15179.796589919999,139.8074391600021,50742.18205824 2025-09-23,03:10:48.000,266,11020675,-795,0,1758597047,15179.85721671,139.68760394999845,50742.09122568 2025-09-23,03:10:49.000,266,11020691,-795,0,1758597048,15179.87068932999,139.76514437999867,50742.07026432 2025-09-23,03:10:50.000,266,11020643,-795,0,1758597049,15179.863953019994,139.6805548199991,50742.01436736 2025-09-23,03:10:51.000,266,11020814,-795,0,1758597050,15179.964997669995,139.77924264000467,50742.09821280001 2025-09-23,03:10:52.000,266,11020676,-795,0,1758597051,15179.99194290999,139.73694786000124,50742.09821280001 2025-09-23,03:10:53.000,266,11020586,-795,0,1758597052,15180.07277862999,139.72284960000252,50742.11917416 2025-09-23,03:10:54.000,266,11020730,-795,0,1758597053,15180.07951494,139.66645656000037,50742.0632772 2025-09-23,03:10:55.000,266,11020735,-795,0,1758597054,15180.13340541999,139.75809524999931,50742.05629008001 2025-09-23,03:10:56.000,266,11020599,-795,0,1758597055,15180.1199328,139.75809524999931,50741.986418880006 2025-09-23,03:10:57.000,266,11020634,-795,0,1758597056,15180.1199328,139.6453091700023,50742.01436736 2025-09-23,03:10:58.000,266,11020628,-795,0,1758597057,15180.247922689996,139.66645656000037,50742.02834160001 2025-09-23,03:10:59.000,266,11020751,-795,0,1758597058,15180.315285789991,139.65235830000165,50742.07026432 2025-09-23,03:11:00.000,266,11020589,-795,0,1758597059,15180.322022100001,139.68760394999845,50742.05629008001 2025-09-23,03:11:01.000,266,11020756,-795,0,1758597060,15180.389385199996,139.72989873000188,50742.084238560004 2025-09-23,03:11:02.000,266,11020721,-795,0,1758597061,15180.436539369992,139.63826004000293,50742.272890800006 2025-09-23,03:11:03.000,266,11020746,-795,0,1758597062,15180.389385199996,139.5607196100027,50742.27987792 2025-09-23,03:11:04.000,266,11020726,-795,0,1758597063,15180.409594129997,139.659407430001,50742.23096808 2025-09-23,03:11:05.000,266,11020697,-795,0,1758597064,15180.476957229992,139.57481787000143,50742.12616128001 2025-09-23,03:11:06.000,266,11020692,-795,0,1758597065,15180.456748299992,139.5607196100027,50742.19603248001 2025-09-23,03:11:07.000,266,11020862,-795,0,1758597066,15180.423066750001,139.60301438999886,50742.0632772 2025-09-23,03:11:08.000,266,11020640,-795,0,1758597067,15180.450011989997,139.5959652599995,50742.09122568 2025-09-23,03:11:09.000,266,11020701,-795,0,1758597068,15180.402857820001,139.60301438999886,50742.084238560004 2025-09-23,03:11:10.000,266,11020675,-795,0,1758597069,15180.409594129997,139.61711265000486,50742.04231584 2025-09-23,03:11:11.000,266,11020607,-795,0,1758597070,15180.409594129997,139.60301438999886,50742.09821280001 2025-09-23,03:11:12.000,266,11020729,-795,0,1758597071,15180.456748299992,139.60301438999886,50742.09821280001 2025-09-23,03:11:13.000,266,11020743,-795,0,1758597072,15180.463484610002,139.49022831000184,50742.16109688 2025-09-23,03:11:14.000,266,11020699,-795,0,1758597073,15180.490429849997,139.546621350004,50742.035328720005 2025-09-23,03:11:15.000,266,11020656,-795,0,1758597074,15180.557792949992,139.58186700000078,50742.07725144001 2025-09-23,03:11:16.000,266,11020725,-795,0,1758597075,15180.604947120002,139.546621350004,50742.14013552 2025-09-23,03:11:17.000,266,11020741,-795,0,1758597076,15180.537584019992,139.55367048000335,50742.02834160001 2025-09-23,03:11:18.000,266,11020815,-795,0,1758597077,15180.638628669993,139.44088439999905,50742.154109760006 2025-09-23,03:11:19.000,266,11020739,-795,0,1758597078,15180.645364980002,139.49022831000184,50742.14013552 2025-09-23,03:11:20.000,266,11020624,-795,0,1758597079,15180.712728079998,139.5607196100027,50742.02135448 2025-09-23,03:11:21.000,266,11020622,-795,0,1758597080,15180.732937009998,139.46908092000376,50742.00039312 2025-09-23,03:11:22.000,266,11020738,-795,0,1758597081,15180.692519149998,139.51842482999928,50742.035328720005 2025-09-23,03:11:23.000,266,11020601,-795,0,1758597082,15180.679046529993,139.53957222000463,50742.00738024001 2025-09-23,03:11:24.000,266,11020681,-795,0,1758597083,15180.712728079998,139.45498265999777,50742.04231584 2025-09-23,03:11:25.000,266,11020634,-795,0,1758597084,15180.712728079998,139.55367048000335,50742.02135448 2025-09-23,03:11:26.000,266,11020748,-795,0,1758597085,15180.719464389993,139.51842482999928,50741.97244464 2025-09-23,03:11:27.000,266,11020848,-795,0,1758597086,15180.820509039993,139.46908092000376,50741.93052192001 2025-09-23,03:11:28.000,266,11020876,-795,0,1758597087,15180.766618559988,139.49022831000184,50742.01436736 2025-09-23,03:11:29.000,266,11020626,-795,0,1758597088,15180.908081069989,139.44088439999905,50741.97244464 2025-09-23,03:11:30.000,266,11020668,-795,0,1758597089,15180.867663209989,139.4972774400012,50741.986418880006 2025-09-23,03:11:31.000,266,11020662,-795,0,1758597090,15180.955235239999,139.42678614000033,50742.09122568 2025-09-23,03:11:32.000,266,11020776,-795,0,1758597091,15180.975444169999,139.4479335299984,50741.93052192001 2025-09-23,03:11:33.000,266,11020722,-795,0,1758597092,15181.022598339994,139.4126878800016,50741.87462496 2025-09-23,03:11:34.000,266,11020702,-795,0,1758597093,15180.995653099999,139.50432657000056,50741.97244464 2025-09-23,03:11:35.000,266,11020587,-795,0,1758597094,15181.083225129994,139.4620317900044,50741.93052192001 2025-09-23,03:11:36.000,266,11020657,-795,0,1758597095,15181.083225129994,139.29285266999796,50741.80475376 2025-09-23,03:11:37.000,266,11020673,-795,0,1758597096,15181.042807269994,139.3985896200029,50741.77680528 2025-09-23,03:11:38.000,266,11020643,-795,0,1758597097,15181.036070959999,139.3140000600033,50741.797766640004 2025-09-23,03:11:39.000,266,11020757,-795,0,1758597098,15181.143851919995,139.39154049000354,50741.818728000006 2025-09-23,03:11:40.000,266,11020726,-795,0,1758597099,15181.11017036999,139.35629483999946,50741.75584392 2025-09-23,03:11:41.000,266,11020623,-795,0,1758597100,15181.13037929999,139.3985896200029,50741.818728000006 2025-09-23,03:11:42.000,266,11020665,-795,0,1758597101,15181.143851919995,139.37744223000482,50741.88161208 2025-09-23,03:11:43.000,266,11020632,-795,0,1758597102,15181.204478709995,139.42678614000033,50741.797766640004 2025-09-23,03:11:44.000,266,11020669,-795,0,1758597103,15181.15058822999,139.4620317900044,50741.90956056001 2025-09-23,03:11:45.000,266,11020675,-795,0,1758597104,15181.13711561,139.4126878800016,50741.88859920001 2025-09-23,03:11:46.000,266,11020746,-795,0,1758597105,15181.21121501999,139.46908092000376,50741.84667648 2025-09-23,03:11:47.000,266,11020574,-795,0,1758597106,15181.21795133,139.51842482999928,50741.73488256 2025-09-23,03:11:48.000,266,11020744,-795,0,1758597107,15181.265105499995,139.56776874000207,50741.83270224 2025-09-23,03:11:49.000,266,11020718,-795,0,1758597108,15181.29205073999,139.58186700000078,50741.88859920001 2025-09-23,03:11:50.000,266,11020811,-795,0,1758597109,15181.31225966999,139.51842482999928,50741.77680528 2025-09-23,03:11:51.000,266,11020672,-795,0,1758597110,15181.29878705,139.62416178000421,50741.9235348 2025-09-23,03:11:52.000,266,11020724,-795,0,1758597111,15181.29205073999,139.5959652599995,50741.88161208 2025-09-23,03:11:53.000,266,11020763,-795,0,1758597112,15181.33920491,139.61006351999822,50741.90257344 2025-09-23,03:11:54.000,266,11020624,-795,0,1758597113,15181.406568009996,139.659407430001,50741.94449616 2025-09-23,03:11:55.000,266,11020651,-795,0,1758597114,15181.406568009996,139.7439969900006,50741.90956056001 2025-09-23,03:11:56.000,266,11020693,-795,0,1758597115,15181.46045849,139.7439969900006,50742.04231584 2025-09-23,03:11:57.000,266,11020649,-795,0,1758597116,15181.494140039991,139.78629177000403,50742.05629008001 2025-09-23,03:11:58.000,266,11020691,-795,0,1758597117,15181.426776939996,139.6946530799978,50741.84667648 2025-09-23,03:11:59.000,266,11020689,-795,0,1758597118,15181.433513249991,139.659407430001,50741.84667648 2025-09-23,03:12:00.000,266,11020629,-795,0,1758597119,15181.42004063,139.80039003000275,50741.90257344 2025-09-23,03:12:01.000,266,11020655,-795,0,1758597120,15181.433513249991,139.76514437999867,50741.88161208 2025-09-23,03:12:02.000,266,11020655,-795,0,1758597121,15181.44024956,139.80039003000275,50742.01436736 2025-09-23,03:12:03.000,266,11020752,-795,0,1758597122,15181.487403729996,139.81448829000146,50742.07725144001 2025-09-23,03:12:04.000,266,11020705,-795,0,1758597123,15181.494140039991,139.8567830700049,50741.9235348 2025-09-23,03:12:05.000,266,11020703,-795,0,1758597124,15181.46045849,139.8920287200017,50741.97943176001 2025-09-23,03:12:06.000,266,11020682,-795,0,1758597125,15181.494140039991,139.8567830700049,50741.90956056001 2025-09-23,03:12:07.000,266,11020653,-795,0,1758597126,15181.554766829991,139.89907785000105,50741.90257344 2025-09-23,03:12:08.000,266,11020739,-795,0,1758597127,15181.487403729996,139.8920287200017,50741.993406 2025-09-23,03:12:09.000,266,11020694,-795,0,1758597128,15181.534557899991,139.8708813300036,50741.81174088001 2025-09-23,03:12:10.000,266,11020625,-795,0,1758597129,15181.48066742,139.8708813300036,50741.86065072001 2025-09-23,03:12:11.000,266,11020575,-795,0,1758597130,15181.50087635,139.88497959000233,50741.818728000006 2025-09-23,03:12:12.000,266,11020752,-795,0,1758597131,15181.541294210001,139.8920287200017,50741.916547680004 2025-09-23,03:12:13.000,266,11020725,-795,0,1758597132,15181.487403729996,139.92022523999913,50741.90257344 2025-09-23,03:12:14.000,266,11020683,-795,0,1758597133,15181.554766829991,139.8920287200017,50741.9235348 2025-09-23,03:12:15.000,266,11020739,-795,0,1758597134,15181.548030519996,139.86383220000425,50741.867637840005 2025-09-23,03:12:16.000,266,11020719,-795,0,1758597135,15181.622129930001,139.96252002000256,50741.9235348 2025-09-23,03:12:17.000,266,11020684,-795,0,1758597136,15181.554766829991,140.02596219000407,50741.90257344 2025-09-23,03:12:18.000,266,11020631,-795,0,1758597137,15181.581712070001,139.97661828000128,50741.82571512 2025-09-23,03:12:19.000,266,11020617,-795,0,1758597138,15181.561503140001,140.01186392999807,50741.916547680004 2025-09-23,03:12:20.000,266,11020822,-795,0,1758597139,15181.446985869996,140.01186392999807,50741.867637840005 2025-09-23,03:12:21.000,266,11020754,-795,0,1758597140,15181.473931109991,140.0541587100015,50741.95148328 2025-09-23,03:12:22.000,266,11020516,-795,0,1758597141,15181.386359079996,140.01186392999807,50741.90956056001 2025-09-23,03:12:23.000,266,11020761,-795,0,1758597142,15181.37962277,139.91317610999977,50741.916547680004 2025-09-23,03:12:24.000,266,11020754,-795,0,1758597143,15181.37288645999,139.97661828000128,50741.90956056001 2025-09-23,03:12:25.000,266,11020776,-795,0,1758597144,15181.143851919995,139.94842176000384,50741.818728000006 2025-09-23,03:12:26.000,266,11020783,-795,0,1758597145,15181.07648882,139.99071654,50741.77680528 2025-09-23,03:12:27.000,266,11020655,-795,0,1758597146,15181.02933464999,139.9554708900032,50741.86065072001 2025-09-23,03:12:28.000,266,11020655,-795,0,1758597147,15180.982180479994,139.9554708900032,50741.86065072001 2025-09-23,03:12:29.000,266,11020689,-795,0,1758597148,15180.961971549994,139.98366741000063,50741.83968936001 2025-09-23,03:12:30.000,266,11020770,-795,0,1758597149,15180.887872139989,140.0189130600047,50741.90257344 2025-09-23,03:12:31.000,266,11020635,-795,0,1758597150,15180.874399519998,140.06120784000086,50741.80475376 2025-09-23,03:12:32.000,266,11020737,-795,0,1758597151,15180.887872139989,140.01186392999807,50741.84667648 2025-09-23,03:12:33.000,266,11020663,-795,0,1758597152,15180.732937009998,140.02596219000407,50741.83968936001 2025-09-23,03:12:34.000,266,11020698,-795,0,1758597153,15180.699255459993,140.13169914000173,50741.82571512 2025-09-23,03:12:35.000,266,11020716,-795,0,1758597154,15180.658837599993,140.19514131000324,50741.769818160006 2025-09-23,03:12:36.000,266,11020674,-795,0,1758597155,15180.759882249993,140.1528465299998,50741.97244464 2025-09-23,03:12:37.000,266,11020575,-795,0,1758597156,15180.652101289998,140.2656326100041,50741.8536636 2025-09-23,03:12:38.000,266,11020758,-795,0,1758597157,15180.638628669993,140.24448521999875,50741.86065072001 2025-09-23,03:12:39.000,266,11020701,-795,0,1758597158,15180.564529260002,140.27973087000282,50741.70693408 2025-09-23,03:12:40.000,266,11020738,-795,0,1758597159,15180.544320330002,140.2656326100041,50741.88859920001 2025-09-23,03:12:41.000,266,11020759,-795,0,1758597160,15180.551056639997,140.28678000000218,50741.90956056001 2025-09-23,03:12:42.000,266,11020723,-795,0,1758597161,15180.497166159992,140.27973087000282,50741.937509040006 2025-09-23,03:12:43.000,266,11020752,-795,0,1758597162,15180.524111400002,140.27973087000282,50741.95148328 2025-09-23,03:12:44.000,266,11020684,-795,0,1758597163,15180.598210809992,140.29382913000154,50742.02135448 2025-09-23,03:12:45.000,266,11020697,-795,0,1758597164,15180.604947120002,140.27268174000346,50742.04930296 2025-09-23,03:12:46.000,266,11020699,-795,0,1758597165,15180.557792949992,140.18104305000452,50742.00738024001 2025-09-23,03:12:47.000,266,11020595,-795,0,1758597166,15180.578001879992,140.16694478999852,50741.993406 2025-09-23,03:12:48.000,266,11020594,-795,0,1758597167,15180.571265569997,140.1387482700011,50742.01436736 2025-09-23,03:12:49.000,266,11020654,-795,0,1758597168,15180.584738190002,140.15989565999917,50742.00738024001 2025-09-23,03:12:50.000,266,11020615,-795,0,1758597169,15180.503902470002,140.1387482700011,50742.11218704 2025-09-23,03:12:51.000,266,11020692,-795,0,1758597170,15180.537584019992,140.12465001000237,50742.09821280001 2025-09-23,03:12:52.000,266,11020703,-795,0,1758597171,15180.524111400002,140.0894043599983,50742.00039312 2025-09-23,03:12:53.000,266,11020659,-795,0,1758597172,15180.443275680002,140.07530609999958,50741.993406 2025-09-23,03:12:54.000,266,11020682,-795,0,1758597173,15180.490429849997,140.19514131000324,50741.8536636 2025-09-23,03:12:55.000,266,11020667,-795,0,1758597174,15180.517375089992,140.21628870000131,50741.965457520004 2025-09-23,03:12:56.000,266,11020686,-795,0,1758597175,15180.598210809992,140.2515343499981,50742.084238560004 2025-09-23,03:12:57.000,266,11020734,-795,0,1758597176,15180.571265569997,140.28678000000218,50742.105199920006 2025-09-23,03:12:58.000,266,11020705,-795,0,1758597177,15180.564529260002,140.28678000000218,50742.09122568 2025-09-23,03:12:59.000,266,11020777,-795,0,1758597178,15180.423066750001,140.34317304000433,50742.12616128001 2025-09-23,03:13:00.000,266,11020612,-795,0,1758597179,15180.463484610002,140.32202564999898,50742.01436736 2025-09-23,03:13:01.000,266,11020602,-795,0,1758597180,15180.497166159992,140.40661520999856,50742.07026432 2025-09-23,03:13:02.000,266,11020688,-795,0,1758597181,15180.369176269996,140.3995660799992,50741.97943176001 2025-09-23,03:13:03.000,266,11020636,-795,0,1758597182,15180.409594129997,140.43481173000328,50742.05629008001 2025-09-23,03:13:04.000,266,11020741,-795,0,1758597183,15180.396121509992,140.45595912000135,50742.084238560004 2025-09-23,03:13:05.000,266,11020596,-795,0,1758597184,15180.416330439992,140.51940129000286,50742.168084 2025-09-23,03:13:06.000,266,11020715,-795,0,1758597185,15180.348967339996,140.60399085000245,50742.12616128001 2025-09-23,03:13:07.000,266,11020580,-795,0,1758597186,15180.450011989997,140.4630082500007,50742.09821280001 2025-09-23,03:13:08.000,266,11020599,-795,0,1758597187,15180.396121509992,140.57579432999773,50742.11917416 2025-09-23,03:13:09.000,266,11020663,-795,0,1758597188,15180.409594129997,140.6110399800018,50742.11218704 2025-09-23,03:13:10.000,266,11020641,-795,0,1758597189,15180.416330439992,140.5969417200031,50742.02834160001 2025-09-23,03:13:11.000,266,11020700,-795,0,1758597190,15180.375912579992,140.62513824000052,50742.00738024001 2025-09-23,03:13:12.000,266,11020690,-795,0,1758597191,15180.409594129997,140.68858041000203,50742.11917416 2025-09-23,03:13:13.000,266,11020732,-795,0,1758597192,15180.402857820001,140.77316997000162,50742.21699384 2025-09-23,03:13:14.000,266,11020641,-795,0,1758597193,15180.402857820001,140.75202258000354,50742.21699384 2025-09-23,03:13:15.000,266,11020664,-795,0,1758597194,15180.423066750001,140.66743302000395,50742.084238560004 2025-09-23,03:13:16.000,266,11020662,-795,0,1758597195,15180.416330439992,140.76612084000226,50741.97244464 2025-09-23,03:13:17.000,266,11020533,-795,0,1758597196,15180.450011989997,140.86480866000056,50742.24494232001 2025-09-23,03:13:18.000,266,11020651,-795,0,1758597197,15180.409594129997,140.85071040000184,50742.11218704 2025-09-23,03:13:19.000,266,11020579,-795,0,1758597198,15180.557792949992,140.8225138800044,50742.105199920006 2025-09-23,03:13:20.000,266,11020635,-795,0,1758597199,15180.530847709997,140.86480866000056,50742.07725144001 2025-09-23,03:13:21.000,266,11020706,-795,0,1758597200,15180.524111400002,141.01284039000166,50742.18205824 2025-09-23,03:13:22.000,266,11020730,-795,0,1758597201,15180.625156050002,140.97054560999823,50742.29385216001 2025-09-23,03:13:23.000,266,11020788,-795,0,1758597202,15180.679046529993,140.99169300000358,50742.2379552 2025-09-23,03:13:24.000,266,11020651,-795,0,1758597203,15180.672310219998,141.09742995000124,50742.14013552 2025-09-23,03:13:25.000,266,11020714,-795,0,1758597204,15180.746409629988,141.1679212500021,50742.14712264001 2025-09-23,03:13:26.000,266,11020634,-795,0,1758597205,15180.544320330002,141.1679212500021,50742.14013552 2025-09-23,03:13:27.000,266,11020785,-795,0,1758597206,15180.685782840003,141.21021602999826,50742.105199920006 2025-09-23,03:13:28.000,266,11020593,-795,0,1758597207,15180.679046529993,141.30890385000384,50742.203019600005 2025-09-23,03:13:29.000,266,11020704,-795,0,1758597208,15180.631892359997,141.33005124000192,50742.25891656 2025-09-23,03:13:30.000,266,11020865,-795,0,1758597209,15180.604947120002,141.29480558999785,50742.11218704 2025-09-23,03:13:31.000,266,11020641,-795,0,1758597210,15180.551056639997,141.48513210000237,50742.133148400004 2025-09-23,03:13:32.000,266,11020787,-795,0,1758597211,15180.638628669993,141.4639847100043,50742.203019600005 2025-09-23,03:13:33.000,266,11020766,-795,0,1758597212,15180.524111400002,141.4498864499983,50742.29385216001 2025-09-23,03:13:34.000,266,11020719,-795,0,1758597213,15180.429803059997,141.44283731999894,50742.203019600005 2025-09-23,03:13:35.000,266,11020678,-795,0,1758597214,15180.362439960001,141.54857427000388,50742.22398096001 2025-09-23,03:13:36.000,266,11020657,-795,0,1758597215,15180.301813170001,141.5344760099979,50742.26590368001 2025-09-23,03:13:37.000,266,11020789,-795,0,1758597216,15180.247922689996,141.52742687999853,50742.28686504 2025-09-23,03:13:38.000,266,11020748,-795,0,1758597217,15180.207504829996,141.57677079000132,50742.251929440004 2025-09-23,03:13:39.000,266,11020618,-795,0,1758597218,15180.09298755999,141.58381992000068,50742.17507112001 2025-09-23,03:13:40.000,266,11020644,-795,0,1758597219,15179.97173397999,141.55562340000324,50742.300839280004 2025-09-23,03:13:41.000,266,11020687,-795,0,1758597220,15179.91110718999,141.61201643999811,50742.251929440004 2025-09-23,03:13:42.000,266,11020616,-795,0,1758597221,15179.83700778,141.61906557000475,50742.26590368001 2025-09-23,03:13:43.000,266,11020633,-795,0,1758597222,15179.735963129999,141.64021296000283,50742.32878776 2025-09-23,03:13:44.000,266,11020659,-795,0,1758597223,15179.729226819989,141.67545860999962,50742.32878776 2025-09-23,03:13:45.000,266,11020705,-795,0,1758597224,15179.709017889989,141.54857427000388,50742.25891656 2025-09-23,03:13:46.000,266,11020673,-795,0,1758597225,15179.567555379988,141.5344760099979,50742.31481352001 2025-09-23,03:13:47.000,266,11020650,-795,0,1758597226,15179.655127409998,141.59086905000004,50742.39167184001 2025-09-23,03:13:48.000,266,11020767,-795,0,1758597227,15179.621445859993,141.6261147000041,50742.38468472 2025-09-23,03:13:49.000,266,11020664,-795,0,1758597228,15179.661863719994,141.68250773999898,50742.34974912 2025-09-23,03:13:50.000,266,11020621,-795,0,1758597229,15179.554082759998,141.60496730999876,50742.29385216001 2025-09-23,03:13:51.000,266,11020744,-795,0,1758597230,15179.527137519988,141.5344760099979,50742.300839280004 2025-09-23,03:13:52.000,266,11020687,-795,0,1758597231,15179.506928589988,141.4992303600011,50742.300839280004 2025-09-23,03:13:53.000,266,11020665,-795,0,1758597232,15179.628182169989,141.4146408000015,50742.31481352001 2025-09-23,03:13:54.000,266,11020743,-795,0,1758597233,15179.661863719994,141.3793951500047,50742.39167184001 2025-09-23,03:13:55.000,266,11020518,-795,0,1758597234,15179.715754199999,141.38644428000407,50742.3078264 2025-09-23,03:13:56.000,266,11020749,-795,0,1758597235,15179.729226819989,141.14677386000403,50742.300839280004 2025-09-23,03:13:57.000,266,11020732,-795,0,1758597236,15179.81006253999,141.2525108100017,50742.300839280004 2025-09-23,03:13:58.000,266,11020704,-795,0,1758597237,15179.83700778,141.13267559999804,50742.38468472 2025-09-23,03:13:59.000,266,11020713,-795,0,1758597238,15179.95152504999,141.0692334300038,50742.468530160004 2025-09-23,03:14:00.000,266,11020555,-795,0,1758597239,15179.97847029,141.14677386000403,50742.38468472 2025-09-23,03:14:01.000,266,11020698,-795,0,1758597240,15180.07951494,141.0057912600023,50742.489491520006 2025-09-23,03:14:02.000,266,11020774,-795,0,1758597241,15180.086251249995,140.9212017000027,50742.42660744 2025-09-23,03:14:03.000,266,11020687,-795,0,1758597242,15180.16035066,140.8225138800044,50742.32878776 2025-09-23,03:14:04.000,266,11020638,-795,0,1758597243,15180.20076852,140.78021910000098,50742.36372336001 2025-09-23,03:14:05.000,266,11020694,-795,0,1758597244,15180.20076852,140.6744821500033,50742.468530160004 2025-09-23,03:14:06.000,266,11020725,-795,0,1758597245,15180.274867929991,140.63218736999988,50742.41263320001 2025-09-23,03:14:07.000,266,11020737,-795,0,1758597246,15180.268131619996,140.5969417200031,50742.39167184001 2025-09-23,03:14:08.000,266,11020722,-795,0,1758597247,15180.348967339996,140.58989259000373,50742.42660744 2025-09-23,03:14:09.000,266,11020719,-795,0,1758597248,15180.389385199996,140.43481173000328,50742.26590368001 2025-09-23,03:14:10.000,266,11020708,-795,0,1758597249,15180.443275680002,140.41366433999792,50742.34276200001 2025-09-23,03:14:11.000,266,11020774,-795,0,1758597250,15180.544320330002,140.31497651999962,50742.29385216001 2025-09-23,03:14:12.000,266,11020735,-795,0,1758597251,15180.584738190002,140.25858348000475,50742.300839280004 2025-09-23,03:14:13.000,266,11020764,-755,0,1758597252,15180.611683429997,140.18809218000388,50742.31481352001 2025-09-23,03:14:14.000,266,11020675,-795,0,1758597253,15180.705991769988,140.03301132000342,50742.23096808 2025-09-23,03:14:15.000,266,11020486,-795,0,1758597254,15180.726200699988,139.96252002000256,50742.32878776 2025-09-23,03:14:16.000,266,11020709,-795,0,1758597255,15180.746409629988,139.98366741000063,50742.272890800006 2025-09-23,03:14:17.000,266,11020674,-795,0,1758597256,15180.800300109993,139.88497959000233,50742.21699384 2025-09-23,03:14:18.000,266,11020540,-795,0,1758597257,15180.914817379999,139.88497959000233,50742.22398096001 2025-09-23,03:14:19.000,266,11020649,-795,0,1758597258,15180.894608449998,139.88497959000233,50742.16109688 2025-09-23,03:14:20.000,266,11020672,-795,0,1758597259,15180.995653099999,139.7439969900006,50742.168084 2025-09-23,03:14:21.000,266,11020748,-795,0,1758597260,15181.036070959999,139.8074391600021,50742.07725144001 2025-09-23,03:14:22.000,266,11020827,-795,0,1758597261,15181.17753347,139.8074391600021,50742.11917416 2025-09-23,03:14:23.000,266,11020595,-795,0,1758597262,15181.23142394999,139.75104611999996,50742.16109688 2025-09-23,03:14:24.000,266,11020595,-795,0,1758597263,15181.29205073999,139.67350568999973,50742.11218704 2025-09-23,03:14:25.000,266,11020743,-795,0,1758597264,15181.31225966999,139.75809524999931,50742.17507112001 2025-09-23,03:14:26.000,266,11020623,-795,0,1758597265,15181.46045849,139.6805548199991,50742.12616128001 2025-09-23,03:14:27.000,266,11020786,-795,0,1758597266,15181.514348969991,139.65235830000165,50742.21699384 2025-09-23,03:14:28.000,266,11020818,-795,0,1758597267,15181.507612659996,139.65235830000165,50742.14712264001 2025-09-23,03:14:29.000,266,11020729,-795,0,1758597268,15181.487403729996,139.5959652599995,50742.01436736 2025-09-23,03:14:30.000,266,11020645,-795,0,1758597269,15181.548030519996,139.532523089998,50742.09821280001 2025-09-23,03:14:31.000,266,11020631,-795,0,1758597270,15181.541294210001,139.51842482999928,50742.133148400004 2025-09-23,03:14:32.000,266,11020556,-795,0,1758597271,15181.628866239997,139.48317918000248,50742.07026432 2025-09-23,03:14:33.000,266,11020747,-795,0,1758597272,15181.655811479992,139.49022831000184,50742.035328720005 2025-09-23,03:14:34.000,266,11020770,-795,0,1758597273,15181.689493029997,139.51137569999992,50742.05629008001 2025-09-23,03:14:35.000,266,11020636,-795,0,1758597274,15181.662547790002,139.52547395999864,50742.035328720005 2025-09-23,03:14:36.000,266,11020650,-795,0,1758597275,15181.797273989992,139.50432657000056,50742.02135448 2025-09-23,03:14:37.000,266,11020610,-795,0,1758597276,15181.743383510002,139.50432657000056,50741.986418880006 2025-09-23,03:14:38.000,266,11020669,-795,0,1758597277,15181.830955539997,139.58186700000078,50742.07725144001 2025-09-23,03:14:39.000,266,11020618,-795,0,1758597278,15181.884846020002,139.532523089998,50742.07026432 2025-09-23,03:14:40.000,266,11020645,-795,0,1758597279,15181.884846020002,139.47613005000312,50742.00039312 2025-09-23,03:14:41.000,266,11020708,-795,0,1758597280,15181.884846020002,139.56776874000207,50742.14013552 2025-09-23,03:14:42.000,266,11020663,-795,0,1758597281,15181.898318639993,139.5959652599995,50742.07725144001 2025-09-23,03:14:43.000,266,11020664,-795,0,1758597282,15181.958945429993,139.6453091700023,50742.09122568 2025-09-23,03:14:44.000,266,11020696,-795,0,1758597283,15181.972418049998,139.66645656000037,50742.05629008001 2025-09-23,03:14:45.000,266,11020765,-795,0,1758597284,15181.938736499993,139.66645656000037,50742.17507112001 2025-09-23,03:14:46.000,266,11020814,-795,0,1758597285,15181.938736499993,139.7087513400038,50742.11218704 2025-09-23,03:14:47.000,266,11020705,-795,0,1758597286,15181.985890669988,139.67350568999973,50742.04930296 2025-09-23,03:14:48.000,266,11020591,-795,0,1758597287,15181.952209119998,139.5959652599995,50742.02135448 2025-09-23,03:14:49.000,266,11020688,-795,0,1758597288,15181.999363289993,139.63826004000293,50741.965457520004 2025-09-23,03:14:50.000,266,11020681,-795,0,1758597289,15182.012835909998,139.57481787000143,50741.993406 2025-09-23,03:14:51.000,266,11020635,-795,0,1758597290,15182.012835909998,139.60301438999886,50742.04930296 2025-09-23,03:14:52.000,266,11020612,-795,0,1758597291,15182.059990079993,139.51842482999928,50742.07026432 2025-09-23,03:14:53.000,266,11020713,-795,0,1758597292,15182.053253769998,139.42678614000033,50742.02834160001 2025-09-23,03:14:54.000,266,11020536,-795,0,1758597293,15182.113880559999,139.3351474500014,50742.05629008001 2025-09-23,03:14:55.000,266,11020623,-795,0,1758597294,15182.086935319989,139.32104919000267,50742.07026432 2025-09-23,03:14:56.000,266,11020651,-795,0,1758597295,15182.154298419999,139.21531223999773,50742.00738024001 2025-09-23,03:14:57.000,266,11020677,-795,0,1758597296,15182.147562109989,139.12367354999878,50742.203019600005 2025-09-23,03:14:58.000,266,11020660,-795,0,1758597297,15182.100407939994,139.088427900002,50742.17507112001 2025-09-23,03:14:59.000,266,11020702,-795,0,1758597298,15182.181243659994,138.9403961700009,50742.11218704 2025-09-23,03:15:00.000,266,11020631,-795,0,1758597299,15182.167771039989,138.9051505200041,50742.084238560004 2025-09-23,03:15:01.000,266,11020898,-795,0,1758597300,15182.154298419999,138.8417083500026,50742.04930296 2025-09-23,03:15:02.000,266,11020568,-795,0,1758597301,15182.221661519994,138.72187313999893,50742.09821280001 2025-09-23,03:15:03.000,266,11020727,-795,0,1758597302,15182.161034729994,138.6936766200015,50742.07026432 2025-09-23,03:15:04.000,266,11020677,-795,0,1758597303,15182.154298419999,138.58793967000383,50742.00738024001 2025-09-23,03:15:05.000,266,11020741,-795,0,1758597304,15182.194716279999,138.65138183999807,50742.035328720005 2025-09-23,03:15:06.000,266,11020694,-795,0,1758597305,15182.20818889999,138.60203793000255,50742.05629008001 2025-09-23,03:15:07.000,266,11020704,-795,0,1758597306,15182.181243659994,138.56679227999848,50742.084238560004 2025-09-23,03:15:08.000,266,11020845,-795,0,1758597307,15182.174507349999,138.36941664000187,50742.0632772 2025-09-23,03:15:09.000,266,11020631,-795,0,1758597308,15182.363124029995,138.4822027199989,50742.00738024001 2025-09-23,03:15:10.000,266,11020692,-795,0,1758597309,15182.36986033999,138.3623675100025,50742.00738024001 2025-09-23,03:15:11.000,266,11020602,-795,0,1758597310,15182.39680558,138.3341709899978,50742.04231584 2025-09-23,03:15:12.000,266,11020723,-795,0,1758597311,15182.41701451,138.3623675100025,50742.154109760006 2025-09-23,03:15:13.000,266,11020730,-795,0,1758597312,15182.363124029995,138.24958142999822,50742.16109688 2025-09-23,03:15:14.000,266,11020691,-795,0,1758597313,15182.464168679995,138.24958142999822,50742.084238560004 2025-09-23,03:15:15.000,266,11020708,-795,0,1758597314,15182.464168679995,138.27777795000293,50742.14712264001 2025-09-23,03:15:16.000,266,11020664,-795,0,1758597315,15182.4776413,138.2354831699995,50742.154109760006 2025-09-23,03:15:17.000,266,11020844,-795,0,1758597316,15182.51805916,138.32712185999844,50742.07725144001 2025-09-23,03:15:18.000,266,11020574,-795,0,1758597317,15182.51805916,138.37646577000123,50742.07026432 2025-09-23,03:15:19.000,266,11020665,-795,0,1758597318,15182.65952167,138.41876055000466,50742.168084 2025-09-23,03:15:20.000,266,11020665,-795,0,1758597319,15182.652785359991,138.35531838000315,50742.09821280001 2025-09-23,03:15:21.000,266,11020711,-715,0,1758597320,15182.63931274,138.25663056000485,50742.00738024001 2025-09-23,03:15:22.000,266,11020654,-795,0,1758597321,15182.63931274,138.3482692500038,50742.09821280001 2025-09-23,03:15:23.000,266,11020626,-795,0,1758597322,15182.686466909996,138.3341709899978,50742.02834160001 2025-09-23,03:15:24.000,266,11020921,-795,0,1758597323,15182.55847702,138.34122012000444,50742.14712264001 2025-09-23,03:15:25.000,266,11020738,-795,0,1758597324,15182.57868595,138.298925340001,50742.18205824 2025-09-23,03:15:26.000,266,11020736,-795,0,1758597325,15182.504586539995,138.35531838000315,50742.16109688 2025-09-23,03:15:27.000,266,11020628,-795,0,1758597326,15182.57868595,138.3835149000006,50742.251929440004 2025-09-23,03:15:28.000,266,11020615,-795,0,1758597327,15182.565213329995,138.36941664000187,50742.2379552 2025-09-23,03:15:29.000,266,11020682,-795,0,1758597328,15182.484377609995,138.41876055000466,50742.2379552 2025-09-23,03:15:30.000,266,11020627,-795,0,1758597329,15182.585422259996,138.3976131599993,50742.2379552 2025-09-23,03:15:31.000,266,11020868,-795,0,1758597330,15182.53153177999,138.41171141999803,50742.203019600005 2025-09-23,03:15:32.000,266,11020682,-795,0,1758597331,15182.41701451,138.41876055000466,50742.35673624 2025-09-23,03:15:33.000,266,11020752,-795,0,1758597332,15182.403541889995,138.36941664000187,50742.2379552 2025-09-23,03:15:34.000,266,11020615,-795,0,1758597333,15182.37659665,138.2848270800023,50742.27987792 2025-09-23,03:15:35.000,266,11020743,-795,0,1758597334,15182.32944247999,138.2354831699995,50742.300839280004 2025-09-23,03:15:36.000,266,11020775,-795,0,1758597335,15182.29576093,138.27072882000357,50742.16109688 2025-09-23,03:15:37.000,266,11020618,-795,0,1758597336,15182.35638772,138.18613926000398,50742.12616128001 2025-09-23,03:15:38.000,266,11020698,-795,0,1758597337,15182.423750819995,138.22843404000014,50742.272890800006 2025-09-23,03:15:39.000,266,11020672,-795,0,1758597338,15182.41027819999,138.1015497000044,50742.25891656 2025-09-23,03:15:40.000,266,11020613,-795,0,1758597339,15182.403541889995,138.16499186999863,50742.251929440004 2025-09-23,03:15:41.000,266,11020731,-795,0,1758597340,15182.43048712999,138.12269709000248,50742.23096808 2025-09-23,03:15:42.000,266,11020628,-795,0,1758597341,15182.484377609995,138.12269709000248,50742.23096808 2025-09-23,03:15:43.000,266,11020788,-795,0,1758597342,15182.55174070999,138.05925492000097,50742.2379552 2025-09-23,03:15:44.000,266,11020655,-795,0,1758597343,15182.63257642999,138.02400927000417,50742.26590368001 2025-09-23,03:15:45.000,266,11020704,-795,0,1758597344,15182.726884769996,137.98171449000074,50742.28686504 2025-09-23,03:15:46.000,266,11020597,-795,0,1758597345,15182.747093699996,138.06630405000033,50742.300839280004 2025-09-23,03:15:47.000,266,11020737,-795,0,1758597346,15182.800984180001,137.89712493000116,50742.29385216001 2025-09-23,03:15:48.000,266,11020588,-795,0,1758597347,15182.821193110001,137.85483014999772,50742.38468472 2025-09-23,03:15:49.000,266,11020699,-795,0,1758597348,15182.922237760002,137.83368275999965,50742.45455592 2025-09-23,03:15:50.000,266,11020751,-795,0,1758597349,15182.942446690002,137.8266336300003,50742.41263320001 2025-09-23,03:15:51.000,266,11020747,-795,0,1758597350,15182.942446690002,137.84778101999837,50742.419620320004 2025-09-23,03:15:52.000,266,11020637,-795,0,1758597351,15183.030018719997,137.8266336300003,50742.39865896 2025-09-23,03:15:53.000,266,11020740,-795,0,1758597352,15183.003073480002,137.67155276999983,50742.39865896 2025-09-23,03:15:54.000,266,11020620,-795,0,1758597353,15183.104118130002,137.6927001599979,50742.52442712 2025-09-23,03:15:55.000,266,11020738,-795,0,1758597354,15183.205162779988,137.62925799000368,50742.52442712 2025-09-23,03:15:56.000,266,11020654,-795,0,1758597355,15183.191690159998,137.65745451000112,50742.47551728 2025-09-23,03:15:57.000,266,11020951,-795,0,1758597356,15183.306207429989,137.60106146999897,50742.66416952 2025-09-23,03:15:58.000,266,11020732,-795,0,1758597357,15183.413988389999,137.61515972999769,50742.32878776 2025-09-23,03:15:59.000,266,11020671,-795,0,1758597358,15183.440933629994,137.50942278000002,50742.47551728 2025-09-23,03:16:00.000,266,11020713,-795,0,1758597359,15183.50829672999,137.4953245200013,50742.58032408001 2025-09-23,03:16:01.000,266,11020681,-795,0,1758597360,15183.58913244999,137.45302973999787,50742.50346576 2025-09-23,03:16:02.000,266,11020832,-795,0,1758597361,15183.643022929995,137.36139104999893,50742.440581680006 2025-09-23,03:16:03.000,266,11020700,-795,0,1758597362,15183.77101281999,137.32614540000213,50742.440581680006 2025-09-23,03:16:04.000,266,11020683,-795,0,1758597363,15183.83837592,137.3472927900002,50742.489491520006 2025-09-23,03:16:05.000,266,11020803,-795,0,1758597364,15183.89900271,137.26975235999998,50742.4475688 2025-09-23,03:16:06.000,266,11020799,-795,0,1758597365,15184.013519979992,137.24155584000255,50742.440581680006 2025-09-23,03:16:07.000,266,11020763,-795,0,1758597366,15184.141509870002,137.21335931999783,50742.468530160004 2025-09-23,03:16:08.000,266,11020759,-795,0,1758597367,15184.282972380002,137.1499171500036,50742.468530160004 2025-09-23,03:16:09.000,266,11020629,-795,0,1758597368,15184.336862859993,137.13581889000488,50742.489491520006 2025-09-23,03:16:10.000,266,11020716,-795,0,1758597369,15184.431171199998,137.05122932999802,50742.43359456001 2025-09-23,03:16:11.000,266,11020701,-795,0,1758597370,15184.464852749988,137.0018854200025,50742.39865896 2025-09-23,03:16:12.000,266,11020768,-795,0,1758597371,15184.559161089994,137.07942585000274,50742.39865896 2025-09-23,03:16:13.000,266,11020645,-795,0,1758597372,15184.619787879994,136.9877871600038,50742.48250440001 2025-09-23,03:16:14.000,266,11020668,-795,0,1758597373,15184.633260499999,136.95254150999972,50742.41263320001 2025-09-23,03:16:15.000,266,11020857,-795,0,1758597374,15184.700623599994,136.938443250001,50742.39167184001 2025-09-23,03:16:16.000,266,11020693,-795,0,1758597375,15184.842086109995,136.91729586000292,50742.36372336001 2025-09-23,03:16:17.000,266,11020718,-795,0,1758597376,15184.84882241999,136.86090282000077,50742.45455592 2025-09-23,03:16:18.000,266,11020711,-795,0,1758597377,15184.85555873,136.7763132600012,50742.42660744 2025-09-23,03:16:19.000,266,11020735,-795,0,1758597378,15184.84882241999,136.84680456000206,50742.36372336001 2025-09-23,03:16:20.000,266,11020851,-795,0,1758597379,15184.882503969995,136.7551658700031,50742.18904536 2025-09-23,03:16:21.000,266,11020752,-795,0,1758597380,15184.93639445,136.76221500000247,50742.33577488 2025-09-23,03:16:22.000,266,11020716,-795,0,1758597381,15184.983548619995,136.7904115199999,50742.26590368001 2025-09-23,03:16:23.000,266,11020667,-795,0,1758597382,15185.01723017,136.76221500000247,50742.251929440004 2025-09-23,03:16:24.000,266,11020752,-795,0,1758597383,15184.983548619995,136.80450977999863,50742.19603248001 2025-09-23,03:16:25.000,266,11020637,-795,0,1758597384,15185.05764803,136.8397554300027,50742.19603248001 2025-09-23,03:16:26.000,266,11020633,-795,0,1758597385,15185.192374229991,136.94549238000036,50742.31481352001 2025-09-23,03:16:27.000,266,11020782,-795,0,1758597386,15185.239528400001,136.84680456000206,50742.29385216001 2025-09-23,03:16:28.000,266,11020704,-795,0,1758597387,15185.226055779996,136.8890993399982,50742.28686504 2025-09-23,03:16:29.000,266,11020721,-795,0,1758597388,15185.232792089992,136.88205020999885,50742.31481352001 2025-09-23,03:16:30.000,266,11020689,-795,0,1758597389,15185.192374229991,136.88205020999885,50742.32878776 2025-09-23,03:16:31.000,266,11020671,-795,0,1758597390,15185.13848375,136.84680456000206,50742.19603248001 2025-09-23,03:16:32.000,266,11020835,-795,0,1758597391,15185.125011129996,136.91024673000356,50742.32878776 2025-09-23,03:16:33.000,266,11020617,-795,0,1758597392,15185.165428989996,136.83270630000334,50742.26590368001 2025-09-23,03:16:34.000,266,11020670,-795,0,1758597393,15185.253001019992,136.68467457000224,50742.34974912 2025-09-23,03:16:35.000,266,11020722,-795,0,1758597394,15185.239528400001,136.7410676100044,50742.29385216001 2025-09-23,03:16:36.000,266,11020632,-795,0,1758597395,15185.306891499997,136.73401847999776,50742.33577488 2025-09-23,03:16:37.000,266,11020718,-795,0,1758597396,15185.394463529992,136.70582196000032,50742.26590368001 2025-09-23,03:16:38.000,266,11020527,-795,0,1758597397,15185.468562939997,136.68467457000224,50742.440581680006 2025-09-23,03:16:39.000,266,11020711,-795,0,1758597398,15185.576343899993,136.63533065999945,50742.42660744 2025-09-23,03:16:40.000,266,11020726,-795,0,1758597399,15185.630234379998,136.58598675000394,50742.40564608 2025-09-23,03:16:41.000,266,11020792,-795,0,1758597400,15185.717806409993,136.5295937100018,50742.42660744 2025-09-23,03:16:42.000,266,11020742,-795,0,1758597401,15185.650443309998,136.42385676000413,50742.34276200001 2025-09-23,03:16:43.000,266,11020724,-795,0,1758597402,15185.697597479993,136.36746372000198,50742.41263320001 2025-09-23,03:16:44.000,266,11020764,-795,0,1758597403,15185.805378439989,136.37451285000134,50742.370710480005 2025-09-23,03:16:45.000,266,11020685,-795,0,1758597404,15185.84579629999,136.33926720000454,50742.40564608 2025-09-23,03:16:46.000,266,11020747,-795,0,1758597405,15185.86600522999,136.24762850999832,50742.321800640006 2025-09-23,03:16:47.000,266,11020725,-795,0,1758597406,15185.899686779994,136.24057937999896,50742.29385216001 2025-09-23,03:16:48.000,266,11020745,-795,0,1758597407,15185.96704987999,136.15598981999938,50742.33577488 2025-09-23,03:16:49.000,266,11020638,-795,0,1758597408,15186.01420405,136.0995967800045,50742.34974912 2025-09-23,03:16:50.000,266,11020643,-795,0,1758597409,15186.020940359995,136.04320374000235,50742.34974912 2025-09-23,03:16:51.000,266,11020688,-795,0,1758597410,15186.101776079995,136.0714002599998,50742.4475688 2025-09-23,03:16:52.000,266,11020726,-795,0,1758597411,15186.020940359995,135.95861418000277,50742.321800640006 2025-09-23,03:16:53.000,266,11020704,-795,0,1758597412,15186.00746773999,135.84582809999847,50742.31481352001 2025-09-23,03:16:54.000,266,11020770,-795,0,1758597413,15186.18934810999,135.74714028000017,50742.21000672 2025-09-23,03:16:55.000,266,11020749,-795,0,1758597414,15186.23650228,135.64845246000186,50742.27987792 2025-09-23,03:16:56.000,266,11020641,-795,0,1758597415,15186.283656449996,135.60615767999843,50742.39167184001 2025-09-23,03:16:57.000,266,11020710,-795,0,1758597416,15186.324074309996,135.45107681999798,50742.22398096001 2025-09-23,03:16:58.000,266,11020675,-795,0,1758597417,15186.445327889996,135.35943812999903,50742.272890800006 2025-09-23,03:16:59.000,266,11020866,-795,0,1758597418,15186.465536819996,135.31009422000352,50742.251929440004 2025-09-23,03:17:00.000,266,11020675,-795,0,1758597419,15186.580054090002,135.19730813999922,50742.19603248001 2025-09-23,03:17:01.000,266,11020742,-795,0,1758597420,15186.708043979997,135.19025900999986,50742.321800640006 2025-09-23,03:17:02.000,266,11020711,-795,0,1758597421,15186.755198149993,135.07747293000284,50742.28686504 2025-09-23,03:17:03.000,266,11020701,-795,0,1758597422,15186.741725530002,135.02812902000005,50742.272890800006 2025-09-23,03:17:04.000,266,11020743,-795,0,1758597423,15186.869715419998,134.9364903300011,50742.17507112001 2025-09-23,03:17:05.000,266,11020678,-795,0,1758597424,15186.849506489998,134.86599903000024,50742.251929440004 2025-09-23,03:17:06.000,266,11020746,-795,0,1758597425,15186.876451729993,134.86599903000024,50742.251929440004 2025-09-23,03:17:07.000,266,11020695,-795,0,1758597426,15186.937078519994,134.8378025100028,50742.3776976 2025-09-23,03:17:08.000,266,11020714,-795,0,1758597427,15186.930342209998,134.83075338000344,50742.27987792 2025-09-23,03:17:09.000,266,11020650,-795,0,1758597428,15186.950551139998,134.76731121000194,50742.300839280004 2025-09-23,03:17:10.000,266,11020792,-795,0,1758597429,15187.024650549989,134.7391146900045,50742.36372336001 2025-09-23,03:17:11.000,266,11020744,-795,0,1758597430,15187.098749959994,134.7250164299985,50742.370710480005 2025-09-23,03:17:12.000,266,11020684,-795,0,1758597431,15187.038123169994,134.675672520003,50742.370710480005 2025-09-23,03:17:13.000,266,11020663,-795,0,1758597432,15187.112222579999,134.675672520003,50742.251929440004 2025-09-23,03:17:14.000,266,11020697,-795,0,1758597433,15187.20653091999,134.68272165000235,50742.251929440004 2025-09-23,03:17:15.000,266,11020662,-795,0,1758597434,15187.29410295,134.7884586,50742.39167184001 2025-09-23,03:17:16.000,266,11020738,-795,0,1758597435,15187.30757556999,134.71796729999915,50742.41263320001 2025-09-23,03:17:17.000,266,11020705,-795,0,1758597436,15187.401883909995,134.75321295000322,50742.47551728 2025-09-23,03:17:18.000,266,11020660,-795,0,1758597437,15187.462510699996,134.6263286100002,50742.587311200004 2025-09-23,03:17:19.000,266,11020731,-795,0,1758597438,15187.502928559996,134.59813209000276,50742.538401360005 2025-09-23,03:17:20.000,266,11020826,-795,0,1758597439,15187.509664869991,134.55583730999933,50742.46154304001 2025-09-23,03:17:21.000,266,11020709,-795,0,1758597440,15187.550082729991,134.53468992000126,50742.43359456001 2025-09-23,03:17:22.000,266,11020750,-795,0,1758597441,15187.637654760001,134.49944427000446,50742.53141424001 2025-09-23,03:17:23.000,266,11020605,-795,0,1758597442,15187.678072620001,134.4782968799991,50742.53141424001 2025-09-23,03:17:24.000,266,11020704,-795,0,1758597443,15187.711754169992,134.3796090600008,50742.51744 2025-09-23,03:17:25.000,266,11020795,-795,0,1758597444,15187.779117270002,134.2809212400025,50742.50346576 2025-09-23,03:17:26.000,266,11020763,-795,0,1758597445,15187.772380959992,134.1822334200042,50742.419620320004 2025-09-23,03:17:27.000,266,11020736,-795,0,1758597446,15187.806062509997,134.18928255000355,50742.538401360005 2025-09-23,03:17:28.000,266,11020652,-795,0,1758597447,15187.846480369997,134.1187912500027,50742.59429832 2025-09-23,03:17:29.000,266,11020682,-795,0,1758597448,15187.927316089997,133.9848577800003,50742.53141424001 2025-09-23,03:17:30.000,266,11020765,-795,0,1758597449,15187.900370850002,133.91436647999944,50742.58032408001 2025-09-23,03:17:31.000,266,11020696,-795,0,1758597450,15187.934052399993,133.87912083000265,50742.587311200004 2025-09-23,03:17:32.000,266,11020782,-795,0,1758597451,15187.920579780002,133.90026822000073,50742.60128544001 2025-09-23,03:17:33.000,266,11020720,-795,0,1758597452,15188.008151809998,133.83682604999922,50742.64320816 2025-09-23,03:17:34.000,266,11020792,-795,0,1758597453,15187.994679189993,133.74518736000027,50742.74801496001 2025-09-23,03:17:35.000,266,11020670,-795,0,1758597454,15187.954261329993,133.80862953000178,50742.68513088 2025-09-23,03:17:36.000,266,11020724,-795,0,1758597455,15187.987942879998,133.70994171000348,50742.775963440006 2025-09-23,03:17:37.000,266,11020694,-795,0,1758597456,15187.940788710002,133.66764693000005,50742.755002080004 2025-09-23,03:17:38.000,266,11020776,-795,0,1758597457,15187.920579780002,133.69584345000476,50742.67814376001 2025-09-23,03:17:39.000,266,11020679,-795,0,1758597458,15187.873425609992,133.61830302000453,50742.66416952 2025-09-23,03:17:40.000,266,11020618,-795,0,1758597459,15187.954261329993,133.6253521500039,50742.81788616001 2025-09-23,03:17:41.000,266,11020726,-795,0,1758597460,15187.900370850002,133.6112538899979,50742.85282176 2025-09-23,03:17:42.000,266,11020745,-795,0,1758597461,15187.893634539992,133.56895911000174,50742.78295056 2025-09-23,03:17:43.000,266,11020757,-795,0,1758597462,15188.028360739998,133.60420475999854,50742.79692480001 2025-09-23,03:17:44.000,266,11020615,-795,0,1758597463,15187.981206570003,133.48436955000216,50742.7619892 2025-09-23,03:17:45.000,266,11020663,-795,0,1758597464,15188.001415499988,133.4773204200028,50742.67115664 2025-09-23,03:17:46.000,266,11020725,-795,0,1758597465,15188.021624429988,133.42797651,50742.755002080004 2025-09-23,03:17:47.000,266,11020573,-795,0,1758597466,15188.035097049993,133.3645343399985,50742.803911920004 2025-09-23,03:17:48.000,266,11020651,-795,0,1758597467,15188.102460149988,133.3292886900017,50742.83884752 2025-09-23,03:17:49.000,266,11020653,-795,0,1758597468,15188.082251219988,133.25174826000148,50742.7619892 2025-09-23,03:17:50.000,266,11020601,-795,0,1758597469,15188.115932769993,133.21650261000468,50742.8318604 2025-09-23,03:17:51.000,266,11020722,-795,0,1758597470,15188.122669079989,133.22355174000404,50742.73404072 2025-09-23,03:17:52.000,266,11020624,-795,0,1758597471,15188.203504799989,133.11076565999974,50742.873783120005 2025-09-23,03:17:53.000,266,11020815,-795,0,1758597472,15188.216977419994,133.11076565999974,50742.775963440006 2025-09-23,03:17:54.000,266,11020619,-795,0,1758597473,15188.196768489994,133.07552001000295,50742.86679600001 2025-09-23,03:17:55.000,266,11020693,-795,0,1758597474,15188.230450039999,133.09666740000102,50742.91570584001 2025-09-23,03:17:56.000,266,11020536,-795,0,1758597475,15188.26413158999,133.10371653000038,50742.84583464001 2025-09-23,03:17:57.000,266,11020601,-795,0,1758597476,15188.32475837999,133.12486391999846,50742.8318604 2025-09-23,03:17:58.000,266,11020715,-795,0,1758597477,15188.257395279994,133.05437262000487,50742.88077024 2025-09-23,03:17:59.000,266,11020630,-795,0,1758597478,15188.338230999994,133.1671587000019,50742.824873280006 2025-09-23,03:18:00.000,266,11020704,-795,0,1758597479,15188.331494689999,133.04732348999823,50742.85282176 2025-09-23,03:18:01.000,266,11020729,-795,0,1758597480,15188.32475837999,133.0825691400023,50742.922692960004 2025-09-23,03:18:02.000,266,11020687,-795,0,1758597481,15188.35170362,133.12486391999846,50742.84583464001 2025-09-23,03:18:03.000,266,11020662,-795,0,1758597482,15188.39212148,133.17420783000125,50742.88775736 2025-09-23,03:18:04.000,266,11020651,-795,0,1758597483,15188.43253934,133.16010957000253,50742.93666720001 2025-09-23,03:18:05.000,266,11020677,-795,0,1758597484,15188.419066719995,133.13896218000446,50742.89474448001 2025-09-23,03:18:06.000,266,11020727,-795,0,1758597485,15188.520111369995,133.07552001000295,50742.95064144 2025-09-23,03:18:07.000,266,11020680,-795,0,1758597486,15188.580738159995,133.21650261000468,50742.922692960004 2025-09-23,03:18:08.000,266,11020662,-795,0,1758597487,15188.661573879996,133.14601131000381,50742.92968008 2025-09-23,03:18:09.000,266,11020709,-795,0,1758597488,15188.701991739996,133.10371653000038,50743.03448688001 2025-09-23,03:18:10.000,266,11020714,-795,0,1758597489,15188.728936979991,133.08961827000167,50742.92968008 2025-09-23,03:18:11.000,266,11020722,-795,0,1758597490,15188.73567329,133.03322522999952,50742.943654320006 2025-09-23,03:18:12.000,266,11020664,-795,0,1758597491,15188.73567329,132.94863566999993,50742.96461568001 2025-09-23,03:18:13.000,266,11020626,-795,0,1758597492,15188.850190559991,132.89929176000442,50743.1462808 2025-09-23,03:18:14.000,266,11020687,-795,0,1758597493,15188.856926870001,132.82880046000355,50742.93666720001 2025-09-23,03:18:15.000,266,11020740,-795,0,1758597494,15188.836717940001,132.8217513300042,50743.01352552001 2025-09-23,03:18:16.000,266,11020655,-795,0,1758597495,15188.877135800001,132.76535829000204,50742.95762856 2025-09-23,03:18:17.000,266,11020774,-795,0,1758597496,15188.964707829997,132.69486699000117,50743.0065384 2025-09-23,03:18:18.000,266,11020733,-795,0,1758597497,15188.863663179996,132.59617917000287,50743.01352552001 2025-09-23,03:18:19.000,266,11020757,-795,0,1758597498,15188.897344730001,132.4622457000005,50743.03448688001 2025-09-23,03:18:20.000,266,11020635,-795,0,1758597499,15188.924289969997,132.4763439599992,50742.93666720001 2025-09-23,03:18:21.000,266,11020798,-795,0,1758597500,15188.951235209992,132.33536136000475,50743.09737096 2025-09-23,03:18:22.000,266,11020628,-795,0,1758597501,15188.984916759997,132.22257528000046,50743.02051264 2025-09-23,03:18:23.000,266,11020722,-795,0,1758597502,15188.951235209992,132.20847702000174,50742.943654320006 2025-09-23,03:18:24.000,266,11020648,-795,0,1758597503,15189.032070929992,132.15913310999895,50742.992564160006 2025-09-23,03:18:25.000,266,11020677,-795,0,1758597504,15189.085961409997,132.10978920000343,50743.08339672001 2025-09-23,03:18:26.000,266,11020631,-795,0,1758597505,15189.146588199997,132.08864180999808,50743.03448688001 2025-09-23,03:18:27.000,266,11020701,-795,0,1758597506,15189.261105469988,131.96175747000234,50743.041474000005 2025-09-23,03:18:28.000,266,11020731,-795,0,1758597507,15189.382359049989,132.02519964000385,50742.95762856 2025-09-23,03:18:29.000,266,11020695,-795,0,1758597508,15189.416040599994,131.9688066000017,50743.090383840005 2025-09-23,03:18:30.000,266,11020716,-795,0,1758597509,15189.449722149999,131.99700311999914,50743.02749976 2025-09-23,03:18:31.000,266,11020706,-795,0,1758597510,15189.537294179994,131.9194626899989,50743.041474000005 2025-09-23,03:18:32.000,266,11020700,-795,0,1758597511,15189.658547759995,131.91241355999955,50743.111345200006 2025-09-23,03:18:33.000,266,11020650,-795,0,1758597512,15189.678756689995,131.97585573000106,50743.02051264 2025-09-23,03:18:34.000,266,11020636,-795,0,1758597513,15189.7528561,131.87716791000275,50743.04846112 2025-09-23,03:18:35.000,266,11020660,-795,0,1758597514,15189.840428129995,132.0181505100045,50743.01352552001 2025-09-23,03:18:36.000,266,11020691,-795,0,1758597515,15189.840428129995,132.0322487700032,50743.03448688001 2025-09-23,03:18:37.000,266,11020664,-795,0,1758597516,15189.82695550999,131.98995398999978,50743.03448688001 2025-09-23,03:18:38.000,266,11020616,-795,0,1758597517,15189.81348289,131.96175747000234,50742.873783120005 2025-09-23,03:18:39.000,266,11020587,-795,0,1758597518,15189.76632871999,131.97585573000106,50742.803911920004 2025-09-23,03:18:40.000,266,11020547,-795,0,1758597519,15189.78653764999,132.0322487700032,50742.78295056 2025-09-23,03:18:41.000,266,11020674,-795,0,1758597520,15189.85390075,132.10274007000407,50742.803911920004 2025-09-23,03:18:42.000,266,11020733,-795,0,1758597521,15189.948209089991,132.08159267999872,50742.85282176 2025-09-23,03:18:43.000,266,11020813,-795,0,1758597522,15189.91452754,132.15913310999895,50742.78295056 2025-09-23,03:18:44.000,266,11020786,-795,0,1758597523,15190.042517429996,132.25782093000453,50742.73404072 2025-09-23,03:18:45.000,266,11020672,-795,0,1758597524,15189.99536326,132.2507717999979,50742.83884752 2025-09-23,03:18:46.000,266,11020657,-795,0,1758597525,15190.143562079997,132.35650875000283,50742.922692960004 2025-09-23,03:18:47.000,266,11020668,-795,0,1758597526,15190.217661490002,132.43404918000306,50742.85282176 2025-09-23,03:18:48.000,266,11020769,-795,0,1758597527,15190.285024589997,132.4763439599992,50742.88077024 2025-09-23,03:18:49.000,266,11020824,-795,0,1758597528,15190.271551969992,132.35650875000283,50742.81089904 2025-09-23,03:18:50.000,266,11020741,-795,0,1758597529,15190.271551969992,132.37060701000155,50742.775963440006 2025-09-23,03:18:51.000,266,11020693,-795,0,1758597530,15190.345651379997,132.43404918000306,50742.74801496001 2025-09-23,03:18:52.000,266,11020776,-795,0,1758597531,15190.406278169998,132.45519657000114,50742.67814376001 2025-09-23,03:18:53.000,266,11020591,-795,0,1758597532,15190.426487099998,132.398803529999,50742.74801496001 2025-09-23,03:18:54.000,266,11020625,-795,0,1758597533,15190.419750789988,132.39175439999963,50742.706092240005 2025-09-23,03:18:55.000,266,11020595,-795,0,1758597534,15190.386069239998,132.4129017899977,50742.81788616001 2025-09-23,03:18:56.000,266,11020769,-795,0,1758597535,15190.514059129993,132.38470527000027,50742.84583464001 2025-09-23,03:18:57.000,266,11020645,-795,0,1758597536,15190.446696029998,132.46929482999985,50742.93666720001 2025-09-23,03:18:58.000,266,11020717,-795,0,1758597537,15190.460168649988,132.39175439999963,50742.81089904 2025-09-23,03:18:59.000,266,11020684,-795,0,1758597538,15190.439959719988,132.39175439999963,50742.7619892 2025-09-23,03:19:00.000,266,11020608,-795,0,1758597539,15190.413014479993,132.45519657000114,50742.79692480001 2025-09-23,03:19:01.000,266,11020611,-795,0,1758597540,15190.419750789988,132.45519657000114,50742.85980888 2025-09-23,03:19:02.000,266,11020629,-795,0,1758597541,15190.433223409993,132.45519657000114,50742.81089904 2025-09-23,03:19:03.000,266,11020737,-795,0,1758597542,15190.453432339993,132.4270000500037,50742.86679600001 2025-09-23,03:19:04.000,266,11020757,-795,0,1758597543,15190.466904959998,132.5609335199988,50742.91570584001 2025-09-23,03:19:05.000,266,11020648,-795,0,1758597544,15190.500586509988,132.51158961000328,50742.95064144 2025-09-23,03:19:06.000,266,11020624,-795,0,1758597545,15190.480377579988,132.5891300400035,50743.02051264 2025-09-23,03:19:07.000,266,11020664,-795,0,1758597546,15190.493850199993,132.55388438999944,50742.90871872 2025-09-23,03:19:08.000,266,11020837,-795,0,1758597547,15190.588158539998,132.60322830000223,50742.8318604 2025-09-23,03:19:09.000,266,11020773,-795,0,1758597548,15190.635312709994,132.61732656000095,50742.89474448001 2025-09-23,03:19:10.000,266,11020678,-795,0,1758597549,15190.561213299989,132.58208091000415,50743.02051264 2025-09-23,03:19:11.000,266,11020734,-795,0,1758597550,15190.561213299989,132.5609335199988,50743.02051264 2025-09-23,03:19:12.000,266,11020707,-795,0,1758597551,15190.648785329999,132.61732656000095,50743.06243536001 2025-09-23,03:19:13.000,266,11020688,-795,0,1758597552,15190.608367469998,132.6737196000031,50743.10435808001 2025-09-23,03:19:14.000,266,11020684,-795,0,1758597553,15190.642049019989,132.64552307999838,50743.10435808001 2025-09-23,03:19:15.000,266,11020672,-795,0,1758597554,15190.675730569994,132.5891300400035,50743.03448688001 2025-09-23,03:19:16.000,266,11020704,-795,0,1758597555,15190.709412119999,132.65257220999774,50743.05544824 2025-09-23,03:19:17.000,266,11020844,-795,0,1758597556,15190.682466879989,132.65257220999774,50743.12531944 2025-09-23,03:19:18.000,266,11020794,-795,0,1758597557,15190.749829979999,132.6102774300016,50743.0764096 2025-09-23,03:19:19.000,266,11020868,-795,0,1758597558,15190.729621049999,132.65257220999774,50743.06942248 2025-09-23,03:19:20.000,266,11020601,-795,0,1758597559,15190.72288473999,132.6102774300016,50742.89474448001 2025-09-23,03:19:21.000,266,11020710,-795,0,1758597560,15190.796984149994,132.59617917000287,50743.090383840005 2025-09-23,03:19:22.000,266,11020734,-795,0,1758597561,15190.78351152999,132.59617917000287,50743.10435808001 2025-09-23,03:19:23.000,266,11020652,-795,0,1758597562,15190.796984149994,132.5750317800048,50743.16724216 2025-09-23,03:19:24.000,266,11020720,-795,0,1758597563,15190.82392938999,132.56798264999816,50743.25108760001 2025-09-23,03:19:25.000,266,11020718,-795,0,1758597564,15190.77003891,132.50454048000393,50743.111345200006 2025-09-23,03:19:26.000,266,11020851,-795,0,1758597565,15190.82392938999,132.49044221999793,50743.12531944 2025-09-23,03:19:27.000,266,11020645,-795,0,1758597566,15190.78351152999,132.4270000500037,50743.19519064 2025-09-23,03:19:28.000,266,11020785,-795,0,1758597567,15190.80372045999,132.4270000500037,50743.23711336 2025-09-23,03:19:29.000,266,11020776,-795,0,1758597568,15190.8306657,132.40585265999835,50743.20217776001 2025-09-23,03:19:30.000,266,11020738,-795,0,1758597569,15190.89129249,132.3635578800022,50743.29999744001 2025-09-23,03:19:31.000,266,11020800,-795,0,1758597570,15190.94518296999,132.27191919000325,50743.32095880001 2025-09-23,03:19:32.000,266,11020651,-795,0,1758597571,15190.96539189999,132.32831222999812,50743.27204896001 2025-09-23,03:19:33.000,266,11020790,-795,0,1758597572,15190.999073449995,132.30716484000004,50743.20217776001 2025-09-23,03:19:34.000,266,11020762,-795,0,1758597573,15191.059700239995,132.23667353999917,50743.17422928 2025-09-23,03:19:35.000,266,11020680,-795,0,1758597574,15191.10685440999,132.17323136999767,50743.258074720005 2025-09-23,03:19:36.000,266,11020768,-795,0,1758597575,15191.12706333999,132.20847702000174,50743.26506184 2025-09-23,03:19:37.000,266,11020708,-795,0,1758597576,15191.147272269991,132.1802805000043,50743.327945920006 2025-09-23,03:19:38.000,266,11020724,-795,0,1758597577,15191.248316919991,132.1520839799996,50743.29301032 2025-09-23,03:19:39.000,266,11020800,-795,0,1758597578,15191.322416329996,132.10978920000343,50743.31397168 2025-09-23,03:19:40.000,266,11020774,-795,0,1758597579,15191.335888950001,131.94765921000362,50743.279036080006 2025-09-23,03:19:41.000,266,11020599,-795,0,1758597580,15191.409988359992,131.94765921000362,50743.29999744001 2025-09-23,03:19:42.000,266,11020738,-795,0,1758597581,15191.497560390002,131.83487312999932,50743.31397168 2025-09-23,03:19:43.000,266,11020634,-795,0,1758597582,15191.470615149992,131.79257835000317,50743.2860232 2025-09-23,03:19:44.000,266,11020697,-795,0,1758597583,15191.591868729993,131.70798879000358,50743.22313912 2025-09-23,03:19:45.000,266,11020776,-795,0,1758597584,15191.632286589993,131.58110445000057,50743.15326792001 2025-09-23,03:19:46.000,266,11020703,-795,0,1758597585,15191.760276479989,131.5740553200012,50743.19519064 2025-09-23,03:19:47.000,266,11020735,-795,0,1758597586,15191.753540169993,131.4753675000029,50743.216152 2025-09-23,03:19:48.000,266,11020693,-795,0,1758597587,15191.814166959994,131.4471709799982,50743.10435808001 2025-09-23,03:19:49.000,266,11020639,-795,0,1758597588,15191.888266369999,131.39077794000332,50743.19519064 2025-09-23,03:19:50.000,266,11020788,-795,0,1758597589,15191.969102089999,131.34143403000053,50743.12531944 2025-09-23,03:19:51.000,266,11020728,-795,0,1758597590,15192.04993781,131.24979534000158,50743.16724216 2025-09-23,03:19:52.000,266,11020726,-795,0,1758597591,15192.07014674,131.165205780002,50743.10435808001 2025-09-23,03:19:53.000,266,11020598,-795,0,1758597592,15192.137509839995,131.2145496900048,50743.0764096 2025-09-23,03:19:54.000,266,11020610,-795,0,1758597593,15192.12403721999,131.165205780002,50743.1462808 2025-09-23,03:19:55.000,266,11020721,-795,0,1758597594,15192.18466400999,131.12996012999793,50743.10435808001 2025-09-23,03:19:56.000,266,11020497,-795,0,1758597595,15192.278972349995,131.0665179600037,50743.090383840005 2025-09-23,03:19:57.000,266,11020648,-795,0,1758597596,15192.27223604,131.09471448000113,50743.19519064 2025-09-23,03:19:58.000,266,11020688,-795,0,1758597597,15192.20487293999,130.9819284000041,50743.13230656001 2025-09-23,03:19:59.000,266,11020649,-795,0,1758597598,15192.3126539,130.91143710000324,50743.160255040006 2025-09-23,03:20:00.000,266,11020729,-795,0,1758597599,15192.238554489995,131.01012492000154,50743.139293680004 2025-09-23,03:20:01.000,266,11020675,-795,0,1758597600,15192.299181279996,130.99602666000283,50743.11833232 2025-09-23,03:20:02.000,266,11020779,-795,0,1758597601,15192.25202711,130.96078100999875,50743.11833232 2025-09-23,03:20:03.000,266,11020698,-795,0,1758597602,15192.20487293999,130.87619144999917,50743.22313912 2025-09-23,03:20:04.000,266,11020747,-795,0,1758597603,15192.319390209996,130.8550440600011,50743.09737096 2025-09-23,03:20:05.000,266,11020741,-795,0,1758597604,15192.20487293999,130.99602666000283,50742.992564160006 2025-09-23,03:20:06.000,266,11020759,-795,0,1758597605,15192.27223604,130.88324057999853,50743.20217776001 2025-09-23,03:20:07.000,266,11020718,-795,0,1758597606,15192.34633544999,130.9537318799994,50743.25108760001 2025-09-23,03:20:08.000,266,11020614,-795,0,1758597607,15192.278972349995,131.0171740500009,50743.139293680004 2025-09-23,03:20:09.000,266,11020665,-795,0,1758597608,15192.33286283,131.00307579000219,50743.09737096 2025-09-23,03:20:10.000,266,11020719,-795,0,1758597609,15192.319390209996,131.04537056999834,50743.15326792001 2025-09-23,03:20:11.000,266,11020751,-795,0,1758597610,15192.299181279996,131.05946883000433,50743.17422928 2025-09-23,03:20:12.000,266,11020731,-795,0,1758597611,15192.339599139996,131.0171740500009,50743.20217776001 2025-09-23,03:20:13.000,266,11020620,-795,0,1758597612,15192.41369855,131.07356709000305,50743.12531944 2025-09-23,03:20:14.000,266,11020710,-795,0,1758597613,15192.41369855,131.18635317000007,50743.15326792001 2025-09-23,03:20:15.000,266,11020654,-795,0,1758597614,15192.440643789996,131.18635317000007,50743.23012624001 2025-09-23,03:20:16.000,266,11020661,-795,0,1758597615,15192.41369855,131.2286479500035,50743.216152 2025-09-23,03:20:17.000,266,11020631,-795,0,1758597616,15192.386753309991,131.36963054999796,50743.17422928 2025-09-23,03:20:18.000,266,11020722,-795,0,1758597617,15192.487797959991,131.43307271999947,50743.139293680004 2025-09-23,03:20:19.000,266,11020716,-795,0,1758597618,15192.474325340001,131.43307271999947,50743.26506184 2025-09-23,03:20:20.000,266,11020694,-795,0,1758597619,15192.568633679992,131.48946576000162,50743.23012624001 2025-09-23,03:20:21.000,266,11020758,-795,0,1758597620,15192.521479509996,131.5599570600025,50743.11833232 2025-09-23,03:20:22.000,266,11020728,-795,0,1758597621,15192.555161060001,131.5388096700044,50743.13230656001 2025-09-23,03:20:23.000,266,11020664,-795,0,1758597622,15192.447380099991,131.54585880000377,50743.1462808 2025-09-23,03:20:24.000,266,11020740,-795,0,1758597623,15192.366544379991,131.52471140999842,50743.0764096 2025-09-23,03:20:25.000,266,11020686,-795,0,1758597624,15192.440643789996,131.5740553200012,50743.139293680004 2025-09-23,03:20:26.000,266,11020593,-795,0,1758597625,15192.41369855,131.63749749000272,50743.111345200006 2025-09-23,03:20:27.000,266,11020749,-795,0,1758597626,15192.514743200001,131.56700619000185,50743.139293680004 2025-09-23,03:20:28.000,266,11020657,-795,0,1758597627,15192.494534270001,131.5599570600025,50743.03448688001 2025-09-23,03:20:29.000,266,11020756,-795,0,1758597628,15192.447380099991,131.5388096700044,50743.0764096 2025-09-23,03:20:30.000,266,11020742,-795,0,1758597629,15192.433907480001,131.54585880000377,50743.04846112 2025-09-23,03:20:31.000,266,11020664,-795,0,1758597630,15192.420434859996,131.4260235900001,50743.11833232 2025-09-23,03:20:32.000,266,11020805,-795,0,1758597631,15192.474325340001,131.48946576000162,50743.06243536001 2025-09-23,03:20:33.000,266,11020635,-795,0,1758597632,15192.474325340001,131.39077794000332,50743.111345200006 2025-09-23,03:20:34.000,266,11020666,-795,0,1758597633,15192.447380099991,131.3484831599999,50743.15326792001 2025-09-23,03:20:35.000,266,11020703,-795,0,1758597634,15192.380016999996,131.2638936000003,50743.17422928 2025-09-23,03:20:36.000,266,11020660,-795,0,1758597635,15192.33286283,131.3273357700018,50743.209164880005 2025-09-23,03:20:37.000,266,11020742,-795,0,1758597636,15192.380016999996,131.29209011999774,50743.29999744001 2025-09-23,03:20:38.000,266,11020731,-795,0,1758597637,15192.299181279996,131.23569708000286,50743.34192016 2025-09-23,03:20:39.000,266,11020611,-795,0,1758597638,15192.299181279996,131.2004514299988,50743.27204896001 2025-09-23,03:20:40.000,266,11020669,-795,0,1758597639,15192.278972349995,131.20750055999815,50743.26506184 2025-09-23,03:20:41.000,266,11020775,-795,0,1758597640,15192.218345559995,131.19340229999943,50743.36288152 2025-09-23,03:20:42.000,266,11020659,-795,0,1758597641,15192.238554489995,131.2004514299988,50743.40480424 2025-09-23,03:20:43.000,266,11020762,-795,0,1758597642,15192.22508186999,131.2286479500035,50743.425765600005 2025-09-23,03:20:44.000,266,11020716,-795,0,1758597643,15192.157718769995,131.2004514299988,50743.43275272 2025-09-23,03:20:45.000,266,11020738,-795,0,1758597644,15192.17119139,131.18635317000007,50743.41179136 2025-09-23,03:20:46.000,266,11020733,-795,0,1758597645,15192.15098246,131.17225491000136,50743.48166256 2025-09-23,03:20:47.000,266,11020698,-795,0,1758597646,15192.23181818,131.22159882000415,50743.43973984001 2025-09-23,03:20:48.000,266,11020811,-795,0,1758597647,15192.137509839995,131.25684447000094,50743.495636800006 2025-09-23,03:20:49.000,266,11020684,-795,0,1758597648,15192.23181818,131.14405839000392,50743.34890728001 2025-09-23,03:20:50.000,266,11020644,-795,0,1758597649,15192.26549972999,131.15815665000264,50743.43973984001 2025-09-23,03:20:51.000,266,11020679,-795,0,1758597650,15192.32612651999,131.12996012999793,50743.51659816001 2025-09-23,03:20:52.000,266,11020707,-795,0,1758597651,15192.37328069,131.0806162200024,50743.57948224 2025-09-23,03:20:53.000,266,11020719,-795,0,1758597652,15192.514743200001,131.05946883000433,50743.593456480005 2025-09-23,03:20:54.000,266,11020715,-795,0,1758597653,15192.561897369997,130.99602666000283,50743.593456480005 2025-09-23,03:20:55.000,266,11020804,-795,0,1758597654,15192.615787850002,130.94668275000004,50743.51659816001 2025-09-23,03:20:56.000,266,11020721,-795,0,1758597655,15192.730305119992,130.94668275000004,50743.62839208 2025-09-23,03:20:57.000,266,11020700,-795,0,1758597656,15192.797668220002,130.82684754000366,50743.642366320004 2025-09-23,03:20:58.000,266,11020763,-795,0,1758597657,15192.885240249998,130.9537318799994,50743.56550800001 2025-09-23,03:20:59.000,266,11020670,-795,0,1758597658,15193.087329549999,130.92553536000196,50743.6004436 2025-09-23,03:21:00.000,266,11020632,-795,0,1758597659,15193.046911689999,130.833896670003,50743.474675440004 2025-09-23,03:21:01.000,266,11020737,-795,0,1758597660,15193.16142895999,130.8057001499983,50743.65634056001 2025-09-23,03:21:02.000,266,11020810,-795,0,1758597661,15193.174901579994,130.7704545000015,50743.642366320004 2025-09-23,03:21:03.000,266,11020736,-795,0,1758597662,15193.26247360999,130.68586494000192,50743.614417840006 2025-09-23,03:21:04.000,266,11020623,-795,0,1758597663,15193.376990879995,130.6224227700004,50743.69826328 2025-09-23,03:21:05.000,266,11020683,-795,0,1758597664,15193.437617669995,130.60127538000233,50743.60743072001 2025-09-23,03:21:06.000,266,11020808,-795,0,1758597665,15193.61276173,130.53078408000147,50743.68428904001 2025-09-23,03:21:07.000,266,11020674,-795,0,1758597666,15193.659915899996,130.47439103999932,50743.593456480005 2025-09-23,03:21:08.000,266,11020696,-795,0,1758597667,15193.760960549997,130.38980147999973,50743.593456480005 2025-09-23,03:21:09.000,266,11020726,-795,0,1758597668,15193.787905789992,130.32635930999822,50743.593456480005 2025-09-23,03:21:10.000,266,11020633,-795,0,1758597669,15193.828323649992,130.28406453000207,50743.495636800006 2025-09-23,03:21:11.000,266,11020767,-795,0,1758597670,15193.895686750002,130.18537671000377,50743.5305724 2025-09-23,03:21:12.000,266,11020697,-795,0,1758597671,15194.057358189988,130.20652410000184,50743.58646936001 2025-09-23,03:21:13.000,266,11020732,-795,0,1758597672,15193.989995089993,130.05849237000075,50743.593456480005 2025-09-23,03:21:14.000,266,11020712,-795,0,1758597673,15194.050621879993,130.07259062999947,50743.55153376 2025-09-23,03:21:15.000,266,11020702,-795,0,1758597674,15194.084303429998,129.99505019999924,50743.62140496 2025-09-23,03:21:16.000,266,11020678,-795,0,1758597675,15194.077567119988,130.0020993299986,50743.55153376 2025-09-23,03:21:17.000,266,11020650,-795,0,1758597676,15194.165139149998,129.9034115100003,50743.52358528 2025-09-23,03:21:18.000,266,11020830,-795,0,1758597677,15194.212293319993,129.91750976999901,50743.5305724 2025-09-23,03:21:19.000,266,11020714,-795,0,1758597678,15194.272920109994,129.78357630000392,50743.642366320004 2025-09-23,03:21:20.000,266,11020758,-795,0,1758597679,15194.259447489989,129.60029891999875,50743.614417840006 2025-09-23,03:21:21.000,266,11020695,-795,0,1758597680,15194.347019519999,129.7060358700037,50743.62140496 2025-09-23,03:21:22.000,266,11020816,-795,0,1758597681,15194.326810589999,129.56505327000195,50743.62140496 2025-09-23,03:21:23.000,266,11020812,-795,0,1758597682,15194.48174571999,129.60029891999875,50743.65634056001 2025-09-23,03:21:24.000,266,11020619,-795,0,1758597683,15194.48848203,129.56505327000195,50743.68428904001 2025-09-23,03:21:25.000,266,11020648,-795,0,1758597684,15194.60973561,129.4945619700011,50743.68428904001 2025-09-23,03:21:26.000,266,11020766,-795,0,1758597685,15194.60299929999,129.5932497899994,50743.55852088 2025-09-23,03:21:27.000,266,11020690,-795,0,1758597686,15194.65015347,129.58620066000003,50743.57249512 2025-09-23,03:21:28.000,266,11020729,-795,0,1758597687,15194.77140705,129.60029891999875,50743.68428904001 2025-09-23,03:21:29.000,266,11020697,-795,0,1758597688,15194.818561219996,129.62849544000346,50743.60743072001 2025-09-23,03:21:30.000,266,11020795,-795,0,1758597689,15194.912869560001,129.66374109000026,50743.62140496 2025-09-23,03:21:31.000,266,11020706,-795,0,1758597690,15194.993705280001,129.64259370000218,50743.69826328 2025-09-23,03:21:32.000,266,11020708,-795,0,1758597691,15195.013914210002,129.62849544000346,50743.69826328 2025-09-23,03:21:33.000,266,11020724,-795,0,1758597692,15195.061068379997,129.76242890999856,50743.712237520005 2025-09-23,03:21:34.000,266,11020757,-795,0,1758597693,15195.094749930002,129.72718326000177,50743.57249512 2025-09-23,03:21:35.000,266,11020674,-795,0,1758597694,15195.168849339992,129.78357630000392,50743.642366320004 2025-09-23,03:21:36.000,266,11020753,-795,0,1758597695,15195.256421370002,129.76947803999792,50743.64935344 2025-09-23,03:21:37.000,266,11020738,-795,0,1758597696,15195.290102919993,129.87521499000286,50743.663327680006 2025-09-23,03:21:38.000,266,11020709,-795,0,1758597697,15195.384411259998,129.91750976999901,50743.663327680006 2025-09-23,03:21:39.000,266,11020835,-795,0,1758597698,15195.377674949988,129.8681658600035,50743.69826328 2025-09-23,03:21:40.000,266,11020719,-795,0,1758597699,15195.431565429993,129.91046063999966,50743.58646936001 2025-09-23,03:21:41.000,266,11020703,-795,0,1758597700,15195.498928529989,129.91750976999901,50743.69127616 2025-09-23,03:21:42.000,266,11020684,-795,0,1758597701,15195.478719599989,129.8188219500007,50743.68428904001 2025-09-23,03:21:43.000,266,11020756,-795,0,1758597702,15195.512401149994,129.9034115100003,50743.75416024001 2025-09-23,03:21:44.000,266,11020647,-795,0,1758597703,15195.465246979998,129.91046063999966,50743.740186 2025-09-23,03:21:45.000,266,11020722,-795,0,1758597704,15195.478719599989,129.92455889999837,50743.74717312 2025-09-23,03:21:46.000,266,11020716,-795,0,1758597705,15195.471983289994,129.95980455000245,50743.77512160001 2025-09-23,03:21:47.000,266,11020743,-795,0,1758597706,15195.451774359994,129.94570629000373,50743.74717312 2025-09-23,03:21:48.000,266,11020700,-795,0,1758597707,15195.397883879989,129.92455889999837,50743.85197992001 2025-09-23,03:21:49.000,266,11020671,-795,0,1758597708,15195.283366609998,129.9034115100003,50743.85197992001 2025-09-23,03:21:50.000,266,11020769,-795,0,1758597709,15195.263157679998,129.9034115100003,50743.81704432 2025-09-23,03:21:51.000,266,11020698,-795,0,1758597710,15195.216003510002,129.88226412000222,50743.761147360005 2025-09-23,03:21:52.000,266,11020713,-795,0,1758597711,15195.216003510002,129.95980455000245,50743.73319888001 2025-09-23,03:21:53.000,266,11020665,-795,0,1758597712,15195.216003510002,129.85406760000478,50743.81704432 2025-09-23,03:21:54.000,266,11020713,-795,0,1758597713,15195.229476129993,129.83292020999943,50743.740186 2025-09-23,03:21:55.000,266,11020721,-795,0,1758597714,15195.155376720002,129.82587108000007,50743.85896704 2025-09-23,03:21:56.000,266,11020769,-795,0,1758597715,15195.303575539998,129.83292020999943,50743.86595416 2025-09-23,03:21:57.000,266,11020715,-795,0,1758597716,15195.330520779993,129.8188219500007,50743.85896704 2025-09-23,03:21:58.000,266,11020661,-795,0,1758597717,15195.269893989993,129.78357630000392,50743.94979960001 2025-09-23,03:21:59.000,266,11020779,-795,0,1758597718,15195.323784469998,129.804723690002,50743.89390264 2025-09-23,03:22:00.000,266,11020744,-795,0,1758597719,15195.343993399998,129.72718326000177,50743.82403144001 2025-09-23,03:22:01.000,266,11020650,-795,0,1758597720,15195.249685059993,129.72718326000177,50743.810057200004 2025-09-23,03:22:02.000,266,11020534,-795,0,1758597721,15195.404620189998,129.67783934999898,50743.977748080004 2025-09-23,03:22:03.000,266,11020644,-795,0,1758597722,15195.424829119998,129.64259370000218,50743.93582536 2025-09-23,03:22:04.000,266,11020646,-795,0,1758597723,15195.478719599989,129.5580041400026,50743.80307008001 2025-09-23,03:22:05.000,266,11020733,-795,0,1758597724,15195.498928529989,129.4593163200043,50743.80307008001 2025-09-23,03:22:06.000,266,11020711,-795,0,1758597725,15195.525873769999,129.4593163200043,50743.76813448 2025-09-23,03:22:07.000,266,11020594,-795,0,1758597726,15195.539346389989,129.41702154000086,50743.74717312 2025-09-23,03:22:08.000,266,11020799,-795,0,1758597727,15195.66059996999,129.473414580003,50743.879928400005 2025-09-23,03:22:09.000,266,11020580,-795,0,1758597728,15195.70101782999,129.35357936999935,50743.96377384 2025-09-23,03:22:10.000,266,11020742,-795,0,1758597729,15195.734699379995,129.32538285000192,50743.879928400005 2025-09-23,03:22:11.000,266,11020737,-795,0,1758597730,15195.72796307,129.24079329000233,50743.86595416 2025-09-23,03:22:12.000,266,11020749,-795,0,1758597731,15195.76838093,129.20554763999826,50743.86595416 2025-09-23,03:22:13.000,266,11020644,-795,0,1758597732,15195.815535099995,129.2478424200017,50743.87294128001 2025-09-23,03:22:14.000,266,11020690,-795,0,1758597733,15195.90310712999,129.2266950300036,50743.93582536 2025-09-23,03:22:15.000,266,11020708,-795,0,1758597734,15195.88963451,129.1984985099989,50744.01967080001 2025-09-23,03:22:16.000,266,11020669,-795,0,1758597735,15195.90984344,129.23374416000297,50744.047619280005 2025-09-23,03:22:17.000,266,11020746,-795,0,1758597736,15195.936788679996,129.26898980999977,50743.96377384 2025-09-23,03:22:18.000,266,11020749,-795,0,1758597737,15196.004151779991,129.20554763999826,50744.03364504 2025-09-23,03:22:19.000,266,11020598,-795,0,1758597738,15195.9502613,129.17735112000082,50743.998709440006 2025-09-23,03:22:20.000,266,11020692,-795,0,1758597739,15195.86942558,129.13505634000467,50743.97076096001 2025-09-23,03:22:21.000,266,11020715,-795,0,1758597740,15195.977206539996,129.0998106900006,50744.10351624 2025-09-23,03:22:22.000,266,11020643,-795,0,1758597741,15195.99067916,129.02227026000037,50744.047619280005 2025-09-23,03:22:23.000,266,11020770,-795,0,1758597742,15195.936788679996,129.015221130001,50744.01268368 2025-09-23,03:22:24.000,266,11020562,-795,0,1758597743,15195.977206539996,129.0011228700023,50744.1244776 2025-09-23,03:22:25.000,266,11020838,-795,0,1758597744,15195.97047023,129.015221130001,50744.08255488 2025-09-23,03:22:26.000,266,11020715,-795,0,1758597745,15195.96373391999,128.94472983000014,50744.11050336001 2025-09-23,03:22:27.000,266,11020736,-795,0,1758597746,15195.93005237,128.96587721999822,50744.15242608 2025-09-23,03:22:28.000,266,11020728,-795,0,1758597747,15195.876161889995,129.0011228700023,50744.08255488 2025-09-23,03:22:29.000,266,11020689,-795,0,1758597748,15195.936788679996,128.9165333100027,50744.096529120005 2025-09-23,03:22:30.000,266,11020661,-795,0,1758597749,15195.896370819995,128.92358244000206,50744.06858064001 2025-09-23,03:22:31.000,266,11020721,-795,0,1758597750,15195.9502613,128.86718939999992,50743.998709440006 2025-09-23,03:22:32.000,266,11020802,-795,0,1758597751,15195.916579749995,128.8530911400012,50744.03364504 2025-09-23,03:22:33.000,266,11020679,-795,0,1758597752,15195.94352498999,128.86014027000056,50744.1244776 2025-09-23,03:22:34.000,266,11020797,-795,0,1758597753,15195.956997609996,128.77555071000097,50744.25024576 2025-09-23,03:22:35.000,266,11020705,-795,0,1758597754,15195.84248033999,128.74030506000418,50744.18037456 2025-09-23,03:22:36.000,266,11020707,-795,0,1758597755,15195.835744029995,128.76145245000225,50744.13146472 2025-09-23,03:22:37.000,266,11020673,-795,0,1758597756,15195.86268926999,128.74030506000418,50744.17338744 2025-09-23,03:22:38.000,266,11020731,-795,0,1758597757,15195.835744029995,128.71210853999946,50744.25024576 2025-09-23,03:22:39.000,266,11020688,-795,0,1758597758,15195.835744029995,128.6063715900018,50744.1244776 2025-09-23,03:22:40.000,266,11020709,-795,0,1758597759,15195.78858986,128.62046985000052,50744.18736168001 2025-09-23,03:22:41.000,266,11020690,-795,0,1758597760,15195.74143568999,128.59932246000244,50744.1244776 2025-09-23,03:22:42.000,266,11020761,-795,0,1758597761,15195.754908309995,128.557027679999,50744.17338744 2025-09-23,03:22:43.000,266,11020626,-795,0,1758597762,15195.74143568999,128.50063464000414,50744.18736168001 2025-09-23,03:22:44.000,266,11020759,-795,0,1758597763,15195.74143568999,128.49358551000478,50744.20832304001 2025-09-23,03:22:45.000,266,11020808,-795,0,1758597764,15195.74143568999,128.38784855999984,50744.15941320001 2025-09-23,03:22:46.000,266,11020693,-795,0,1758597765,15195.68080889999,128.38784855999984,50744.24325864 2025-09-23,03:22:47.000,266,11020853,-795,0,1758597766,15195.674072589994,128.3103081299996,50744.2991556 2025-09-23,03:22:48.000,266,11020643,-795,0,1758597767,15195.64712735,128.34555378000368,50744.215310160005 2025-09-23,03:22:49.000,266,11020652,-795,0,1758597768,15195.68754521,128.23276769999939,50744.215310160005 2025-09-23,03:22:50.000,266,11020668,-795,0,1758597769,15195.68080889999,128.15522726999916,50744.27819424001 2025-09-23,03:22:51.000,266,11020646,-795,0,1758597770,15195.72796307,128.112932490003,50744.334091200006 2025-09-23,03:22:52.000,266,11020611,-795,0,1758597771,15195.72796307,128.14112901000044,50744.313129840004 2025-09-23,03:22:53.000,266,11020694,-795,0,1758597772,15195.76164461999,128.11998162000236,50744.28518136001 2025-09-23,03:22:54.000,266,11020668,-795,0,1758597773,15195.76164461999,128.0001464099987,50744.32710408001 2025-09-23,03:22:55.000,266,11020733,-795,0,1758597774,15195.72122675999,127.98604814999999,50744.3690268 2025-09-23,03:22:56.000,266,11020713,-795,0,1758597775,15195.72796307,127.95080250000319,50744.42492376001 2025-09-23,03:22:57.000,266,11020815,-795,0,1758597776,15195.76164461999,127.96490076000191,50744.313129840004 2025-09-23,03:22:58.000,266,11020673,-795,0,1758597777,15195.714490449995,127.96490076000191,50744.41094952 2025-09-23,03:22:59.000,266,11020669,-795,0,1758597778,15195.748172,127.95785163000255,50744.264220000005 2025-09-23,03:23:00.000,266,11020787,-795,0,1758597779,15195.72122675999,127.92965510999784,50744.30614272001 2025-09-23,03:23:01.000,266,11020714,-795,0,1758597780,15195.734699379995,127.89440946000104,50744.37601392001 2025-09-23,03:23:02.000,266,11020725,-795,0,1758597781,15195.653863659994,127.88031120000232,50744.37601392001 2025-09-23,03:23:03.000,266,11020649,-795,0,1758597782,15195.78858986,127.88031120000232,50744.52274344001 2025-09-23,03:23:04.000,266,11020747,-795,0,1758597783,15195.70775414,127.88736033000168,50744.46684648 2025-09-23,03:23:05.000,266,11020783,-795,0,1758597784,15195.64039103999,127.90850771999976,50744.438898 2025-09-23,03:23:06.000,266,11020724,-795,0,1758597785,15195.66733628,127.87326207000297,50744.44588512001 2025-09-23,03:23:07.000,266,11020653,-715,0,1758597786,15195.64039103999,127.9014585900004,50744.56466616 2025-09-23,03:23:08.000,266,11020633,-795,0,1758597787,15195.66059996999,127.92260597999848,50744.599601760005 2025-09-23,03:23:09.000,266,11020779,-795,0,1758597788,15195.606709489999,127.88031120000232,50744.62056312001 2025-09-23,03:23:10.000,266,11020773,-795,0,1758597789,15195.573027939994,127.78867251000338,50744.66248584001 2025-09-23,03:23:11.000,266,11020722,-795,0,1758597790,15195.492192219994,127.73932860000059,50744.66248584001 2025-09-23,03:23:12.000,266,11020752,-795,0,1758597791,15195.438301739989,127.81686903000082,50744.52973056 2025-09-23,03:23:13.000,266,11020718,-795,0,1758597792,15195.418092809989,127.75342685999931,50744.55767904 2025-09-23,03:23:14.000,266,11020760,-795,0,1758597793,15195.384411259998,127.73227947000123,50744.71139568001 2025-09-23,03:23:15.000,266,11020758,-795,0,1758597794,15195.404620189998,127.88736033000168,50744.72536992 2025-09-23,03:23:16.000,266,11020700,-795,0,1758597795,15195.323784469998,127.8380164199989,50744.669472960006 2025-09-23,03:23:17.000,266,11020765,-795,0,1758597796,15195.249685059993,127.77457425000466,50744.8231896 2025-09-23,03:23:18.000,266,11020785,-795,0,1758597797,15195.202530889997,127.95080250000319,50744.65549872 2025-09-23,03:23:19.000,266,11020776,-795,0,1758597798,15195.182321959997,127.78162338000402,50744.76030552001 2025-09-23,03:23:20.000,266,11020618,-795,0,1758597799,15195.121695169997,127.8380164199989,50744.767292640005 2025-09-23,03:23:21.000,266,11020786,-795,0,1758597800,15195.088013619992,127.8662129400036,50744.816202480004 2025-09-23,03:23:22.000,266,11020790,-795,0,1758597801,15194.966760039992,127.81686903000082,50744.85812520001 2025-09-23,03:23:23.000,266,11020754,-795,0,1758597802,15194.986968969992,127.8380164199989,50744.76030552001 2025-09-23,03:23:24.000,266,11020642,-795,0,1758597803,15194.946551109992,127.84506554999825,50744.84415096 2025-09-23,03:23:25.000,266,11020811,-795,0,1758597804,15195.007177899992,127.92260597999848,50744.67646008 2025-09-23,03:23:26.000,266,11020793,-795,0,1758597805,15194.885924319991,127.9014585900004,50744.71139568001 2025-09-23,03:23:27.000,266,11020576,-795,0,1758597806,15194.858979079996,127.85211468000489,50744.65549872 2025-09-23,03:23:28.000,266,11020825,-795,0,1758597807,15194.885924319991,127.83096728999953,50744.71139568001 2025-09-23,03:23:29.000,266,11020708,-795,0,1758597808,15194.805088599991,127.99309727999935,50744.72536992 2025-09-23,03:23:30.000,266,11020731,-795,0,1758597809,15194.838770149996,127.89440946000104,50744.781266879996 2025-09-23,03:23:31.000,266,11020756,-795,0,1758597810,15194.885924319991,127.87326207000297,50744.70440856 2025-09-23,03:23:32.000,266,11020773,-795,0,1758597811,15194.77140705,127.8662129400036,50744.77427976 2025-09-23,03:23:33.000,266,11020828,-795,0,1758597812,15194.899396939996,127.90850771999976,50744.79524112 2025-09-23,03:23:34.000,266,11020665,-795,0,1758597813,15194.83203384,127.87326207000297,50744.74633128 2025-09-23,03:23:35.000,266,11020701,-795,0,1758597814,15194.784879669991,127.88736033000168,50744.7533184 2025-09-23,03:23:36.000,266,11020732,-795,0,1758597815,15194.805088599991,127.81686903000082,50744.8231896 2025-09-23,03:23:37.000,266,11020732,-795,0,1758597816,15194.72425287999,127.85211468000489,50744.80222824 2025-09-23,03:23:38.000,266,11020659,-795,0,1758597817,15194.737725499996,127.6899846899978,50744.78825400001 2025-09-23,03:23:39.000,266,11020715,-795,0,1758597818,15194.697307639995,127.67588642999908,50744.71139568001 2025-09-23,03:23:40.000,266,11020745,-795,0,1758597819,15194.737725499996,127.66178817000036,50744.64152448001 2025-09-23,03:23:41.000,266,11020883,-795,0,1758597820,15194.60973561,127.62654252000357,50744.80921536001 2025-09-23,03:23:42.000,266,11020634,-795,0,1758597821,15194.60299929999,127.53490383000462,50744.71139568001 2025-09-23,03:23:43.000,266,11020643,-795,0,1758597822,15194.64341715999,127.54195296000398,50744.62056312001 2025-09-23,03:23:44.000,266,11020651,-795,0,1758597823,15194.71078026,127.52080556999863,50744.86511232 2025-09-23,03:23:45.000,266,11020776,-795,0,1758597824,15194.68383501999,127.47851079000247,50744.83017672001 2025-09-23,03:23:46.000,266,11020689,-795,0,1758597825,15194.69057133,127.49260905000119,50744.77427976 2025-09-23,03:23:47.000,266,11020628,-795,0,1758597826,15194.65015347,127.54195296000398,50744.7533184 2025-09-23,03:23:48.000,266,11020766,-795,0,1758597827,15194.74446180999,127.53490383000462,50744.78825400001 2025-09-23,03:23:49.000,266,11020726,-795,0,1758597828,15194.77140705,127.47146166000311,50744.7533184 2025-09-23,03:23:50.000,266,11020692,-795,0,1758597829,15194.73098919,127.56310035000206,50744.77427976 2025-09-23,03:23:51.000,266,11020721,-795,0,1758597830,15194.74446180999,127.54900209000334,50744.73235704 2025-09-23,03:23:52.000,266,11020715,-795,0,1758597831,15194.73098919,127.49965818000055,50744.767292640005 2025-09-23,03:23:53.000,266,11020767,-795,0,1758597832,15194.697307639995,127.4432651399984,50744.63453736 2025-09-23,03:23:54.000,266,11020749,-795,0,1758597833,15194.798352289996,127.54900209000334,50744.648511600004 2025-09-23,03:23:55.000,266,11020687,-795,0,1758597834,15194.778143359996,127.47146166000311,50744.599601760005 2025-09-23,03:23:56.000,266,11020644,-795,0,1758597835,15194.784879669991,127.45031426999776,50744.72536992 2025-09-23,03:23:57.000,266,11020746,-795,0,1758597836,15194.69057133,127.50670730999991,50744.66248584001 2025-09-23,03:23:58.000,266,11020801,-795,0,1758597837,15194.737725499996,127.52080556999863,50744.63453736 2025-09-23,03:23:59.000,266,11020682,-795,0,1758597838,15194.76467073999,127.57719861000078,50744.669472960006 2025-09-23,03:24:00.000,266,11020828,-635,0,1758597839,15194.69057133,127.63359165000293,50744.63453736 2025-09-23,03:24:01.000,266,11020680,-795,0,1758597840,15194.65015347,127.61949339000421,50744.61357600001 2025-09-23,03:24:02.000,266,11020751,-795,0,1758597841,15194.656889779995,127.67588642999908,50744.550691920005 2025-09-23,03:24:03.000,266,11020778,-795,0,1758597842,15194.62994454,127.75342685999931,50744.57165328001 2025-09-23,03:24:04.000,266,11020754,-795,0,1758597843,15194.60299929999,127.6899846899978,50744.69043432001 2025-09-23,03:24:05.000,266,11020729,-795,0,1758597844,15194.69057133,127.7040829500038,50744.669472960006 2025-09-23,03:24:06.000,266,11020769,-795,0,1758597845,15194.616471919995,127.73932860000059,50744.63453736 2025-09-23,03:24:07.000,266,11020712,-795,0,1758597846,15194.68383501999,127.81686903000082,50744.71139568001 2025-09-23,03:24:08.000,266,11020652,-795,0,1758597847,15194.697307639995,127.81686903000082,50744.73235704 2025-09-23,03:24:09.000,266,11020776,-795,0,1758597848,15194.737725499996,127.8662129400036,50744.69742144 2025-09-23,03:24:10.000,266,11020746,-795,0,1758597849,15194.72425287999,127.82391816000018,50744.63453736 2025-09-23,03:24:11.000,266,11020794,-795,0,1758597850,15194.737725499996,127.84506554999825,50744.61357600001 2025-09-23,03:24:12.000,266,11020770,-795,0,1758597851,15194.798352289996,127.92965510999784,50744.52973056 2025-09-23,03:24:13.000,266,11020722,-795,0,1758597852,15194.83203384,127.85916381000425,50744.61357600001 2025-09-23,03:24:14.000,266,11020646,-795,0,1758597853,15194.845506459991,127.92965510999784,50744.67646008 2025-09-23,03:24:15.000,266,11020711,-795,0,1758597854,15194.818561219996,127.92260597999848,50744.63453736 2025-09-23,03:24:16.000,266,11020788,-795,0,1758597855,15194.798352289996,127.90850771999976,50744.648511600004 2025-09-23,03:24:17.000,266,11020828,-795,0,1758597856,15194.79161598,128.0001464099987,50744.599601760005 2025-09-23,03:24:18.000,266,11020668,-795,0,1758597857,15194.76467073999,127.96490076000191,50744.59261464001 2025-09-23,03:24:19.000,266,11020721,-715,0,1758597858,15194.83203384,128.02129380000406,50744.62056312001 2025-09-23,03:24:20.000,266,11020779,-795,0,1758597859,15194.737725499996,127.95785163000255,50744.51575632 2025-09-23,03:24:21.000,266,11020692,-795,0,1758597860,15194.784879669991,127.92965510999784,50744.69043432001 2025-09-23,03:24:22.000,266,11020694,-795,0,1758597861,15194.825297529991,127.99309727999935,50744.718382800005 2025-09-23,03:24:23.000,266,11020668,-795,0,1758597862,15194.79161598,127.9014585900004,50744.83017672001 2025-09-23,03:24:24.000,266,11020672,-795,0,1758597863,15194.77140705,127.88031120000232,50744.69742144 2025-09-23,03:24:25.000,266,11020729,-795,0,1758597864,15194.838770149996,127.8027707700021,50744.648511600004 2025-09-23,03:24:26.000,266,11020722,-795,0,1758597865,15194.805088599991,127.76752511999803,50744.92100928 2025-09-23,03:24:27.000,266,11020793,-795,0,1758597866,15194.77140705,127.75342685999931,50744.72536992 2025-09-23,03:24:28.000,266,11020681,-795,0,1758597867,15194.757934429996,127.73932860000059,50744.73934416001 2025-09-23,03:24:29.000,266,11020685,-795,0,1758597868,15194.818561219996,127.654739040001,50744.63453736 2025-09-23,03:24:30.000,266,11020733,-795,0,1758597869,15194.77140705,127.64064078000229,50744.70440856 2025-09-23,03:24:31.000,266,11020750,-795,0,1758597870,15194.778143359996,127.5912968699995,50744.669472960006 2025-09-23,03:24:32.000,266,11020749,-795,0,1758597871,15194.778143359996,127.61244426000485,50744.599601760005 2025-09-23,03:24:33.000,266,11020607,-795,0,1758597872,15194.72425287999,127.62654252000357,50744.5087692 2025-09-23,03:24:34.000,266,11020805,-795,0,1758597873,15194.73098919,127.58424774000014,50744.5087692 2025-09-23,03:24:35.000,266,11020665,-795,0,1758597874,15194.697307639995,127.61244426000485,50744.5087692 2025-09-23,03:24:36.000,266,11020819,-795,0,1758597875,15194.71078026,127.59834599999886,50744.48780784 2025-09-23,03:24:37.000,266,11020652,-795,0,1758597876,15194.677098709995,127.62654252000357,50744.41094952 2025-09-23,03:24:38.000,266,11020806,-795,0,1758597877,15194.778143359996,127.61244426000485,50744.38998816 2025-09-23,03:24:39.000,266,11020627,-795,0,1758597878,15194.798352289996,127.654739040001,50744.41094952 2025-09-23,03:24:40.000,266,11020690,-795,0,1758597879,15194.805088599991,127.6899846899978,50744.41793664 2025-09-23,03:24:41.000,266,11020838,-755,0,1758597880,15194.919605869996,127.69703382000444,50744.45985936 2025-09-23,03:24:42.000,266,11020765,-795,0,1758597881,15195.007177899992,127.71113208000315,50744.431910880005 2025-09-23,03:24:43.000,266,11020730,-795,0,1758597882,15194.872451700001,127.79572164000274,50744.37601392001 2025-09-23,03:24:44.000,266,11020738,-795,0,1758597883,15194.899396939996,127.69703382000444,50744.24325864 2025-09-23,03:24:45.000,266,11020572,-795,0,1758597884,15194.865715389991,127.80981990000146,50744.34107832 2025-09-23,03:24:46.000,266,11020771,-795,0,1758597885,15194.960023729996,127.82391816000018,50744.2991556 2025-09-23,03:24:47.000,266,11020712,-795,0,1758597886,15194.912869560001,127.73932860000059,50744.34806544 2025-09-23,03:24:48.000,266,11020682,-795,0,1758597887,15194.906133249991,127.78867251000338,50744.32710408001 2025-09-23,03:24:49.000,266,11020639,-795,0,1758597888,15194.939814799996,127.79572164000274,50744.438898 2025-09-23,03:24:50.000,266,11020725,-795,0,1758597889,15194.885924319991,127.74637772999995,50744.264220000005 2025-09-23,03:24:51.000,266,11020644,-795,0,1758597890,15194.885924319991,127.71818121000251,50744.27120712 2025-09-23,03:24:52.000,266,11020781,-795,0,1758597891,15194.845506459991,127.75342685999931,50744.334091200006 2025-09-23,03:24:53.000,266,11020638,-795,0,1758597892,15194.879188009996,127.72523034000187,50744.34806544 2025-09-23,03:24:54.000,266,11020679,-795,0,1758597893,15194.919605869996,127.7040829500038,50744.431910880005 2025-09-23,03:24:55.000,266,11020762,-795,0,1758597894,15194.81182491,127.74637772999995,50744.34806544 2025-09-23,03:24:56.000,266,11020729,-795,0,1758597895,15194.865715389991,127.68293555999844,50744.41094952 2025-09-23,03:24:57.000,266,11020742,-795,0,1758597896,15194.77140705,127.7040829500038,50744.5087692 2025-09-23,03:24:58.000,266,11020667,-795,0,1758597897,15194.838770149996,127.6899846899978,50744.438898 2025-09-23,03:24:59.000,266,11020678,-795,0,1758597898,15194.885924319991,127.78162338000402,50744.501782080006 2025-09-23,03:25:00.000,266,11020616,-795,0,1758597899,15194.966760039992,127.83096728999953,50744.480820720004 2025-09-23,03:25:01.000,266,11020684,-795,0,1758597900,15194.933078490001,127.76047598999867,50744.59261464001 2025-09-23,03:25:02.000,266,11020769,-795,0,1758597901,15194.946551109992,127.68293555999844,50744.58562752 2025-09-23,03:25:03.000,266,11020667,-795,0,1758597902,15194.85224277,127.82391816000018,50744.550691920005 2025-09-23,03:25:04.000,266,11020808,-795,0,1758597903,15194.906133249991,127.88031120000232,50744.54370480001 2025-09-23,03:25:05.000,266,11020700,-795,0,1758597904,15194.980232659997,127.81686903000082,50744.61357600001 2025-09-23,03:25:06.000,266,11020718,-795,0,1758597905,15194.953287420001,127.88736033000168,50744.669472960006 2025-09-23,03:25:07.000,266,11020771,-795,0,1758597906,15194.939814799996,127.85916381000425,50744.51575632 2025-09-23,03:25:08.000,266,11020587,-795,0,1758597907,15194.912869560001,127.88031120000232,50744.62056312001 2025-09-23,03:25:09.000,266,11020648,-795,0,1758597908,15194.912869560001,127.89440946000104,50744.56466616 2025-09-23,03:25:10.000,266,11020741,-795,0,1758597909,15194.939814799996,127.80981990000146,50744.5786404 2025-09-23,03:25:11.000,266,11020653,-795,0,1758597910,15194.953287420001,127.85211468000489,50744.480820720004 2025-09-23,03:25:12.000,266,11020627,-795,0,1758597911,15195.081277309997,127.83096728999953,50744.61357600001 2025-09-23,03:25:13.000,266,11020705,-795,0,1758597912,15195.121695169997,127.77457425000466,50744.61357600001 2025-09-23,03:25:14.000,266,11020738,-795,0,1758597913,15195.121695169997,127.74637772999995,50744.51575632 2025-09-23,03:25:15.000,266,11020713,-795,0,1758597914,15195.101486239997,127.69703382000444,50744.61357600001 2025-09-23,03:25:16.000,266,11020774,-795,0,1758597915,15195.195794580002,127.71818121000251,50744.57165328001 2025-09-23,03:25:17.000,266,11020711,-795,0,1758597916,15195.269893989993,127.67588642999908,50744.41094952 2025-09-23,03:25:18.000,266,11020555,-795,0,1758597917,15195.256421370002,127.61949339000421,50744.48780784 2025-09-23,03:25:19.000,266,11020714,-795,0,1758597918,15195.330520779993,127.6899846899978,50744.599601760005 2025-09-23,03:25:20.000,266,11020742,-795,0,1758597919,15195.337257089988,127.60539512999821,50744.501782080006 2025-09-23,03:25:21.000,266,11020707,-795,0,1758597920,15195.404620189998,127.71818121000251,50744.550691920005 2025-09-23,03:25:22.000,266,11020669,-795,0,1758597921,15195.445038049998,127.7040829500038,50744.62755024 2025-09-23,03:25:23.000,266,11020712,-795,0,1758597922,15195.532610079994,127.76752511999803,50744.550691920005 2025-09-23,03:25:24.000,266,11020604,-795,0,1758597923,15195.539346389989,127.76047598999867,50744.46684648 2025-09-23,03:25:25.000,266,11020752,-795,0,1758597924,15195.566291629999,127.68293555999844,50744.53671768 2025-09-23,03:25:26.000,266,11020761,-795,0,1758597925,15195.593236869994,127.73932860000059,50744.62755024 2025-09-23,03:25:27.000,266,11020667,-795,0,1758597926,15195.613445799994,127.73932860000059,50744.57165328001 2025-09-23,03:25:28.000,266,11020742,-795,0,1758597927,15195.66733628,127.64064078000229,50744.550691920005 2025-09-23,03:25:29.000,266,11020652,-795,0,1758597928,15195.606709489999,127.654739040001,50744.74633128 2025-09-23,03:25:30.000,266,11020642,-715,0,1758597929,15195.606709489999,127.71113208000315,50744.60658888 2025-09-23,03:25:31.000,266,11020710,-795,0,1758597930,15195.586500559999,127.66178817000036,50744.62056312001 2025-09-23,03:25:32.000,266,11020708,-795,0,1758597931,15195.613445799994,127.58424774000014,50744.57165328001 2025-09-23,03:25:33.000,266,11020778,-795,0,1758597932,15195.606709489999,127.53490383000462,50744.57165328001 2025-09-23,03:25:34.000,266,11020751,-795,0,1758597933,15195.593236869994,127.47851079000247,50744.58562752 2025-09-23,03:25:35.000,266,11020803,-795,0,1758597934,15195.64039103999,127.49965818000055,50744.53671768 2025-09-23,03:25:36.000,266,11020696,-795,0,1758597935,15195.593236869994,127.43621600999904,50744.57165328001 2025-09-23,03:25:37.000,266,11020732,-795,0,1758597936,15195.62018210999,127.41506862000097,50744.648511600004 2025-09-23,03:25:38.000,266,11020778,-795,0,1758597937,15195.64712735,127.40097036000225,50744.58562752 2025-09-23,03:25:39.000,266,11020662,-795,0,1758597938,15195.62018210999,127.38687210000353,50744.65549872 2025-09-23,03:25:40.000,266,11020843,-795,0,1758597939,15195.62018210999,127.31638080000266,50744.54370480001 2025-09-23,03:25:41.000,266,11020824,-795,0,1758597940,15195.606709489999,127.28818427999795,50744.63453736 2025-09-23,03:25:42.000,266,11020728,-795,0,1758597941,15195.66059996999,127.25998776000051,50744.58562752 2025-09-23,03:25:43.000,266,11020680,-795,0,1758597942,15195.606709489999,127.25998776000051,50744.56466616 2025-09-23,03:25:44.000,266,11020851,-795,0,1758597943,15195.593236869994,127.16834907000157,50744.57165328001 2025-09-23,03:25:45.000,266,11020743,-795,0,1758597944,15195.64712735,127.21769298000436,50744.62056312001 2025-09-23,03:25:46.000,266,11020820,-795,0,1758597945,15195.539346389989,127.16129994000221,50744.599601760005 2025-09-23,03:25:47.000,266,11020784,-795,0,1758597946,15195.478719599989,127.0978577700007,50744.59261464001 2025-09-23,03:25:48.000,266,11020854,-795,0,1758597947,15195.451774359994,127.05556299000455,50744.669472960006 2025-09-23,03:25:49.000,266,11020720,-795,0,1758597948,15195.445038049998,127.01326821000112,50744.648511600004 2025-09-23,03:25:50.000,266,11020751,-795,0,1758597949,15195.418092809989,126.97097342999768,50744.5786404 2025-09-23,03:25:51.000,266,11020748,-795,0,1758597950,15195.465246979998,126.9004821300041,50744.52274344001 2025-09-23,03:25:52.000,266,11020867,-795,0,1758597951,15195.478719599989,126.8863838699981,50744.599601760005 2025-09-23,03:25:53.000,266,11020699,-795,0,1758597952,15195.431565429993,126.82999083000323,50744.57165328001 2025-09-23,03:25:54.000,266,11020760,-795,0,1758597953,15195.418092809989,126.7876960499998,50744.65549872 2025-09-23,03:25:55.000,266,11020690,-795,0,1758597954,15195.350729709993,126.63261518999934,50744.5786404 2025-09-23,03:25:56.000,266,11020713,-795,0,1758597955,15195.269893989993,126.68195910000213,50744.480820720004 2025-09-23,03:25:57.000,266,11020642,-795,0,1758597956,15195.249685059993,126.54802562999976,50744.56466616 2025-09-23,03:25:58.000,266,11020737,-795,0,1758597957,15195.195794580002,126.56917301999783,50744.65549872 2025-09-23,03:25:59.000,266,11020713,-795,0,1758597958,15195.209267199993,126.4422886800021,50744.62056312001 2025-09-23,03:26:00.000,266,11020809,-795,0,1758597959,15195.135167790002,126.27310956000292,50744.56466616 2025-09-23,03:26:01.000,266,11020767,-795,0,1758597960,15195.114958860002,126.32245346999844,50744.60658888 2025-09-23,03:26:02.000,266,11020654,-795,0,1758597961,15195.074541000002,126.20966739000141,50744.65549872 2025-09-23,03:26:03.000,266,11020690,-795,0,1758597962,15195.074541000002,126.11802870000247,50744.62056312001 2025-09-23,03:26:04.000,266,11020616,-795,0,1758597963,15195.074541000002,126.0827830499984,50744.599601760005 2025-09-23,03:26:05.000,266,11020716,-795,0,1758597964,15195.054332070002,126.03343914000288,50744.52274344001 2025-09-23,03:26:06.000,266,11020696,-795,0,1758597965,15195.034123140002,125.9488495800033,50744.64152448001 2025-09-23,03:26:07.000,266,11020774,-795,0,1758597966,15194.953287420001,125.90655479999987,50744.63453736 2025-09-23,03:26:08.000,266,11020778,-795,0,1758597967,15195.013914210002,125.82196524000028,50744.70440856 2025-09-23,03:26:09.000,266,11020743,-795,0,1758597968,15195.007177899992,125.8008178500022,50744.69043432001 2025-09-23,03:26:10.000,266,11020766,-795,0,1758597969,15194.946551109992,125.78671959000349,50744.62056312001 2025-09-23,03:26:11.000,266,11020712,-795,0,1758597970,15194.926342179991,125.73032655000134,50744.63453736 2025-09-23,03:26:12.000,266,11020686,-795,0,1758597971,15194.75119812,125.77262133000477,50744.64152448001 2025-09-23,03:26:13.000,266,11020801,-795,0,1758597972,15194.70404394999,125.61754047000431,50744.55767904 2025-09-23,03:26:14.000,266,11020672,-795,0,1758597973,15194.62994454,125.61049133999768,50744.431910880005 2025-09-23,03:26:15.000,266,11020691,-795,0,1758597974,15194.66362608999,125.56819656000152,50744.49479496001 2025-09-23,03:26:16.000,266,11020736,-795,0,1758597975,15194.576054059995,125.5893439499996,50744.58562752 2025-09-23,03:26:17.000,266,11020687,-795,0,1758597976,15194.56258143999,125.54000004000409,50744.550691920005 2025-09-23,03:26:18.000,266,11020661,-795,0,1758597977,15194.596262989995,125.54704917000345,50744.55767904 2025-09-23,03:26:19.000,266,11020777,-795,0,1758597978,15194.62994454,125.60344220999832,50744.63453736 2025-09-23,03:26:20.000,266,11020682,-795,0,1758597979,15194.56931775,125.46245961000386,50744.42492376001 2025-09-23,03:26:21.000,266,11020746,-795,0,1758597980,15194.54910882,125.43426308999915,50744.501782080006 2025-09-23,03:26:22.000,266,11020673,-795,0,1758597981,15194.58279036999,125.391968310003,50744.5786404 2025-09-23,03:26:23.000,266,11020595,-795,0,1758597982,15194.54910882,125.42016483000043,50744.56466616 2025-09-23,03:26:24.000,266,11020723,-795,0,1758597983,15194.495218339995,125.2791822299987,50744.47383360001 2025-09-23,03:26:25.000,266,11020830,-795,0,1758597984,15194.50869096,125.25098571000126,50744.438898 2025-09-23,03:26:26.000,266,11020703,-795,0,1758597985,15194.54237250999,125.21574006000446,50744.55767904 2025-09-23,03:26:27.000,266,11020773,-795,0,1758597986,15194.515427269995,125.18049441000039,50744.44588512001 2025-09-23,03:26:28.000,266,11020703,-795,0,1758597987,15194.50195464999,125.06770833000337,50744.45287224001 2025-09-23,03:26:29.000,266,11020746,-795,0,1758597988,15194.555845129995,124.95492224999907,50744.51575632 2025-09-23,03:26:30.000,266,11020731,-795,0,1758597989,15194.48174571999,124.92672573000164,50744.480820720004 2025-09-23,03:26:31.000,266,11020520,-795,0,1758597990,15194.4682731,124.91967660000228,50744.59261464001 2025-09-23,03:26:32.000,266,11020714,-795,0,1758597991,15194.42111892999,124.76459574000182,50744.501782080006 2025-09-23,03:26:33.000,266,11020728,-795,0,1758597992,15194.40764631,124.70820269999967,50744.47383360001 2025-09-23,03:26:34.000,266,11020754,-795,0,1758597993,15194.42111892999,124.6518096600048,50744.54370480001 2025-09-23,03:26:35.000,266,11020682,-795,0,1758597994,15194.42111892999,124.58131836000393,50744.55767904 2025-09-23,03:26:36.000,266,11020782,-795,0,1758597995,15194.367228449999,124.57426923000457,50744.63453736 2025-09-23,03:26:37.000,266,11020803,-795,0,1758597996,15194.252711179994,124.48263053999835,50744.45985936 2025-09-23,03:26:38.000,266,11020586,-795,0,1758597997,15194.333546899994,124.41918837000412,50744.58562752 2025-09-23,03:26:39.000,266,11020657,-795,0,1758597998,15194.40090999999,124.475581409999,50744.62056312001 2025-09-23,03:26:40.000,266,11020744,-795,0,1758597999,15194.313337969994,124.27115664000303,50744.58562752 2025-09-23,03:26:41.000,266,11020770,-795,0,1758598000,15194.326810589999,124.20066534000216,50744.52274344001 2025-09-23,03:26:42.000,266,11020756,-795,0,1758598001,15194.299865349989,124.0949283900045,50744.56466616 2025-09-23,03:26:43.000,266,11020587,-795,0,1758598002,15194.326810589999,124.12312491000193,50744.60658888 2025-09-23,03:26:44.000,266,11020757,-795,0,1758598003,15194.414382619994,124.0808301299985,50744.64152448001 2025-09-23,03:26:45.000,266,11020700,-795,0,1758598004,15194.434591549994,123.93984753000404,50744.76030552001 2025-09-23,03:26:46.000,266,11020581,-795,0,1758598005,15194.42785524,123.8834544900019,50744.67646008 2025-09-23,03:26:47.000,266,11020761,-795,0,1758598006,15194.42785524,123.8341105799991,50744.61357600001 2025-09-23,03:26:48.000,266,11020626,-795,0,1758598007,15194.44806417,123.81296319000103,50744.65549872 2025-09-23,03:26:49.000,266,11020735,-795,0,1758598008,15194.46153678999,123.6719805899993,50744.718382800005 2025-09-23,03:26:50.000,266,11020711,-795,0,1758598009,15194.44806417,123.6367349400025,50744.65549872 2025-09-23,03:26:51.000,266,11020758,-795,0,1758598010,15194.414382619994,123.5380471200042,50744.67646008 2025-09-23,03:26:52.000,266,11020703,-795,0,1758598011,15194.48848203,123.45345756000461,50744.648511600004 2025-09-23,03:26:53.000,266,11020773,-795,0,1758598012,15194.42785524,123.4252610399999,50744.62056312001 2025-09-23,03:26:54.000,266,11020737,-795,0,1758598013,15194.454800479994,123.3900153900031,50744.53671768 2025-09-23,03:26:55.000,266,11020694,-795,0,1758598014,15194.414382619994,123.2772293099988,50744.71139568001 2025-09-23,03:26:56.000,266,11020692,-795,0,1758598015,15194.387437379999,123.1432958400037,50744.718382800005 2025-09-23,03:26:57.000,266,11020842,-795,0,1758598016,15194.454800479994,123.1432958400037,50744.6834472 2025-09-23,03:26:58.000,266,11020704,-795,0,1758598017,15194.40090999999,123.10100106000027,50744.69742144 2025-09-23,03:26:59.000,266,11020732,-795,0,1758598018,15194.40090999999,123.0798536700022,50744.71139568001 2025-09-23,03:27:00.000,266,11020720,-715,0,1758598019,15194.40764631,122.95296932999918,50744.58562752 2025-09-23,03:27:01.000,266,11020708,-795,0,1758598020,15194.42111892999,123.03755888999876,50744.73934416001 2025-09-23,03:27:02.000,266,11020782,-795,0,1758598021,15194.320074279989,122.9318219400011,50744.69043432001 2025-09-23,03:27:03.000,266,11020742,-795,0,1758598022,15194.306601659999,122.93887107000046,50744.70440856 2025-09-23,03:27:04.000,266,11020745,-795,0,1758598023,15194.286392729999,122.86837976999959,50744.648511600004 2025-09-23,03:27:05.000,266,11020686,-795,0,1758598024,15194.306601659999,122.86133064000023,50744.669472960006 2025-09-23,03:27:06.000,266,11020698,-795,0,1758598025,15194.353755829994,122.76264282000193,50744.65549872 2025-09-23,03:27:07.000,266,11020676,-795,0,1758598026,15194.313337969994,122.88247802999831,50744.73934416001 2025-09-23,03:27:08.000,266,11020696,-795,0,1758598027,15194.293129039994,122.81198673000472,50744.669472960006 2025-09-23,03:27:09.000,266,11020848,-795,0,1758598028,15194.306601659999,122.69215152000106,50744.72536992 2025-09-23,03:27:10.000,266,11020790,-795,0,1758598029,15194.245974869998,122.66395500000363,50744.71139568001 2025-09-23,03:27:11.000,266,11020740,-795,0,1758598030,15194.293129039994,122.60051283000212,50744.72536992 2025-09-23,03:27:12.000,266,11020688,-795,0,1758598031,15194.279656419989,122.65690587000427,50744.65549872 2025-09-23,03:27:13.000,266,11020764,-795,0,1758598032,15194.245974869998,122.63575847999891,50744.6834472 2025-09-23,03:27:14.000,266,11020709,-795,0,1758598033,15194.239238559989,122.51592327000253,50744.69043432001 2025-09-23,03:27:15.000,266,11020630,-795,0,1758598034,15194.266183799999,122.48067761999846,50744.61357600001 2025-09-23,03:27:16.000,266,11020655,-795,0,1758598035,15194.306601659999,122.48067761999846,50744.56466616 2025-09-23,03:27:17.000,266,11020711,-795,0,1758598036,15194.198820699989,122.36084241000208,50744.60658888 2025-09-23,03:27:18.000,266,11020660,-795,0,1758598037,15194.198820699989,122.43133371000295,50744.63453736 2025-09-23,03:27:19.000,266,11020744,-795,0,1758598038,15194.185348079998,122.35379328000272,50744.57165328001 2025-09-23,03:27:20.000,266,11020664,-795,0,1758598039,15194.198820699989,122.28330198000185,50744.61357600001 2025-09-23,03:27:21.000,266,11020616,-795,0,1758598040,15194.192084389993,122.21985981000034,50744.56466616 2025-09-23,03:27:22.000,266,11020764,-795,0,1758598041,15194.239238559989,122.31149849999929,50744.73235704 2025-09-23,03:27:23.000,266,11020737,-795,0,1758598042,15194.286392729999,122.24100719999842,50744.71139568001 2025-09-23,03:27:24.000,266,11020698,-795,0,1758598043,15194.272920109994,122.31854762999865,50744.69742144 2025-09-23,03:27:25.000,266,11020648,-795,0,1758598044,15194.245974869998,122.27625285000249,50744.61357600001 2025-09-23,03:27:26.000,266,11020585,-795,0,1758598045,15194.36049213999,122.24805632999778,50744.52973056 2025-09-23,03:27:27.000,266,11020707,-795,0,1758598046,15194.326810589999,122.26215459000377,50744.63453736 2025-09-23,03:27:28.000,266,11020702,-795,0,1758598047,15194.40090999999,122.26215459000377,50744.60658888 2025-09-23,03:27:29.000,266,11020666,-795,0,1758598048,15194.42111892999,122.26215459000377,50744.70440856 2025-09-23,03:27:30.000,266,11020768,-795,0,1758598049,15194.44806417,122.26920372000313,50744.599601760005 2025-09-23,03:27:31.000,266,11020697,-795,0,1758598050,15194.48174571999,122.339695020004,50744.431910880005 2025-09-23,03:27:32.000,266,11020772,-795,0,1758598051,15194.576054059995,122.28330198000185,50744.48780784 2025-09-23,03:27:33.000,266,11020729,-795,0,1758598052,15194.495218339995,122.19871242000227,50744.53671768 2025-09-23,03:27:34.000,266,11020679,-795,0,1758598053,15194.54237250999,122.21985981000034,50744.501782080006 2025-09-23,03:27:35.000,266,11020767,-795,0,1758598054,15194.495218339995,122.26215459000377,50744.45985936 2025-09-23,03:27:36.000,266,11020759,-795,0,1758598055,15194.56931775,122.31149849999929,50744.37601392001 2025-09-23,03:27:37.000,266,11020738,-795,0,1758598056,15194.54237250999,122.36084241000208,50744.39697528 2025-09-23,03:27:38.000,266,11020807,-795,0,1758598057,15194.54910882,122.29740024000057,50744.3690268 2025-09-23,03:27:39.000,266,11020740,-795,0,1758598058,15194.495218339995,122.26215459000377,50744.34806544 2025-09-23,03:27:40.000,266,11020691,-795,0,1758598059,15194.50869096,122.38903892999951,50744.30614272001 2025-09-23,03:27:41.000,266,11020701,-795,0,1758598060,15194.46153678999,122.41723545000423,50744.38998816 2025-09-23,03:27:42.000,266,11020686,-795,0,1758598061,15194.62320822999,122.31149849999929,50744.313129840004 2025-09-23,03:27:43.000,266,11020604,-795,0,1758598062,15194.535636199995,122.33264589000464,50744.431910880005 2025-09-23,03:27:44.000,266,11020657,-795,0,1758598063,15194.576054059995,122.44543197000166,50744.313129840004 2025-09-23,03:27:45.000,266,11020733,-795,0,1758598064,15194.54910882,122.41018632000487,50744.34806544 2025-09-23,03:27:46.000,266,11020682,-795,0,1758598065,15194.62320822999,122.3749406700008,50744.27120712 2025-09-23,03:27:47.000,266,11020808,-795,0,1758598066,15194.60973561,122.36084241000208,50744.36203968 2025-09-23,03:27:48.000,266,11020662,-795,0,1758598067,15194.616471919995,122.40313718999823,50744.29216848 2025-09-23,03:27:49.000,266,11020655,-795,0,1758598068,15194.58952668,122.325596759998,50744.41793664 2025-09-23,03:27:50.000,266,11020807,-795,0,1758598069,15194.58952668,122.38903892999951,50744.32011696 2025-09-23,03:27:51.000,266,11020659,-795,0,1758598070,15194.656889779995,122.33264589000464,50744.39697528 2025-09-23,03:27:52.000,266,11020733,-795,0,1758598071,15194.60299929999,122.325596759998,50744.34107832 2025-09-23,03:27:53.000,266,11020837,-795,0,1758598072,15194.535636199995,122.34674415000336,50744.34806544 2025-09-23,03:27:54.000,266,11020669,-795,0,1758598073,15194.48848203,122.31149849999929,50744.34107832 2025-09-23,03:27:55.000,266,11020714,-795,0,1758598074,15194.48848203,122.325596759998,50744.29216848 2025-09-23,03:27:56.000,266,11020647,-795,0,1758598075,15194.52889989,122.31854762999865,50744.313129840004 2025-09-23,03:27:57.000,266,11020688,-795,0,1758598076,15194.52889989,122.26920372000313,50744.28518136001 2025-09-23,03:27:58.000,266,11020803,-795,0,1758598077,15194.535636199995,122.325596759998,50744.20832304001 2025-09-23,03:27:59.000,266,11020683,-795,0,1758598078,15194.52889989,122.27625285000249,50744.15941320001 2025-09-23,03:28:00.000,266,11020593,-795,0,1758598079,15194.54237250999,122.31149849999929,50744.22229728 2025-09-23,03:28:01.000,266,11020654,-795,0,1758598080,15194.555845129995,122.31149849999929,50744.30614272001 2025-09-23,03:28:02.000,266,11020716,-795,0,1758598081,15194.515427269995,122.339695020004,50744.24325864 2025-09-23,03:28:03.000,266,11020753,-795,0,1758598082,15194.62320822999,122.339695020004,50744.25024576 2025-09-23,03:28:04.000,266,11020748,-795,0,1758598083,15194.62320822999,122.42428458000359,50744.23627152001 2025-09-23,03:28:05.000,266,11020679,-795,0,1758598084,15194.64341715999,122.39608805999887,50744.215310160005 2025-09-23,03:28:06.000,266,11020778,-795,0,1758598085,15194.69057133,122.45248110000102,50744.25723288001 2025-09-23,03:28:07.000,266,11020692,-795,0,1758598086,15194.68383501999,122.45248110000102,50744.23627152001 2025-09-23,03:28:08.000,266,11020734,-795,0,1758598087,15194.73098919,122.46657935999974,50744.264220000005 2025-09-23,03:28:09.000,266,11020773,-795,0,1758598088,15194.76467073999,122.45248110000102,50744.35505256001 2025-09-23,03:28:10.000,266,11020772,-795,0,1758598089,15194.77140705,122.41723545000423,50744.29216848 2025-09-23,03:28:11.000,266,11020780,-795,0,1758598090,15194.858979079996,122.55116891999933,50744.20832304001 2025-09-23,03:28:12.000,266,11020727,-795,0,1758598091,15194.993705280001,122.57231631000468,50744.29216848 2025-09-23,03:28:13.000,266,11020782,-795,0,1758598092,15195.034123140002,122.57936544000404,50744.28518136001 2025-09-23,03:28:14.000,266,11020692,-795,0,1758598093,15195.128431479992,122.57231631000468,50744.27120712 2025-09-23,03:28:15.000,266,11020759,-795,0,1758598094,15195.249685059993,122.60756196000148,50744.27120712 2025-09-23,03:28:16.000,266,11020607,-795,0,1758598095,15195.317048159988,122.6498567400049,50744.27819424001 2025-09-23,03:28:17.000,266,11020779,-795,0,1758598096,15195.404620189998,122.6851023900017,50744.264220000005 2025-09-23,03:28:18.000,266,11020734,-795,0,1758598097,15195.485455909999,122.6498567400049,50744.334091200006 2025-09-23,03:28:19.000,266,11020764,-795,0,1758598098,15195.505664839999,122.69215152000106,50744.27120712 2025-09-23,03:28:20.000,266,11020738,-795,0,1758598099,15195.505664839999,122.69215152000106,50744.34806544 2025-09-23,03:28:21.000,266,11020625,-795,0,1758598100,15195.593236869994,122.74854456000321,50744.25723288001 2025-09-23,03:28:22.000,266,11020874,-795,0,1758598101,15195.674072589994,122.81198673000472,50744.313129840004 2025-09-23,03:28:23.000,266,11020736,-795,0,1758598102,15195.694281519995,122.76969195000129,50744.27819424001 2025-09-23,03:28:24.000,266,11020689,-795,0,1758598103,15195.72796307,122.73444630000449,50744.20832304001 2025-09-23,03:28:25.000,266,11020787,-795,0,1758598104,15195.86942558,122.79788846999872,50744.2991556 2025-09-23,03:28:26.000,266,11020579,-795,0,1758598105,15195.855952959995,122.86837976999959,50744.36203968 2025-09-23,03:28:27.000,266,11020770,-795,0,1758598106,15195.997415469996,122.72739716999786,50744.32011696 2025-09-23,03:28:28.000,266,11020835,-795,0,1758598107,15195.977206539996,122.76969195000129,50744.18736168001 2025-09-23,03:28:29.000,266,11020710,-795,0,1758598108,15196.07151488,122.81903586000408,50744.23627152001 2025-09-23,03:28:30.000,266,11020760,-795,0,1758598109,15196.105196429991,122.81198673000472,50744.24325864 2025-09-23,03:28:31.000,266,11020707,-795,0,1758598110,15196.226450009992,122.8331341200028,50744.29216848 2025-09-23,03:28:32.000,266,11020717,-795,0,1758598111,15196.287076799992,122.86837976999959,50744.2292844 2025-09-23,03:28:33.000,266,11020734,-795,0,1758598112,15196.266867869992,122.90362542000366,50744.313129840004 2025-09-23,03:28:34.000,266,11020781,-795,0,1758598113,15196.287076799992,122.95296932999918,50744.34806544 2025-09-23,03:28:35.000,266,11020729,-795,0,1758598114,15196.340967279997,123.01641150000069,50744.25723288001 2025-09-23,03:28:36.000,266,11020692,-795,0,1758598115,15196.327494659992,123.04460801999812,50744.25723288001 2025-09-23,03:28:37.000,266,11020656,-795,0,1758598116,15196.408330379993,123.10100106000027,50744.24325864 2025-09-23,03:28:38.000,266,11020727,-795,0,1758598117,15196.367912519992,123.05870628000412,50744.28518136001 2025-09-23,03:28:39.000,266,11020764,-795,0,1758598118,15196.374648830002,123.10805018999963,50744.28518136001 2025-09-23,03:28:40.000,266,11020697,-795,0,1758598119,15196.435275620002,123.08690280000155,50744.1943488 2025-09-23,03:28:41.000,266,11020716,-795,0,1758598120,15196.421802999997,123.06575541000348,50744.20133592 2025-09-23,03:28:42.000,266,11020690,-795,0,1758598121,15196.468957169993,123.1785414900005,50744.27120712 2025-09-23,03:28:43.000,266,11020601,-795,0,1758598122,15196.522847649998,123.1785414900005,50744.22229728 2025-09-23,03:28:44.000,266,11020591,-795,0,1758598123,15196.556529199988,123.17149236000114,50744.08954200001 2025-09-23,03:28:45.000,266,11020788,-795,0,1758598124,15196.623892299998,123.17149236000114,50744.15242608 2025-09-23,03:28:46.000,266,11020687,-795,0,1758598125,15196.603683369998,123.25608192000072,50744.2292844 2025-09-23,03:28:47.000,266,11020667,-795,0,1758598126,15196.711464329994,123.27018017999944,50744.22229728 2025-09-23,03:28:48.000,266,11020769,-795,0,1758598127,15196.697991709989,123.2913275700048,50744.18037456 2025-09-23,03:28:49.000,266,11020724,-795,0,1758598128,15196.81924528999,123.37591713000438,50744.15941320001 2025-09-23,03:28:50.000,266,11020731,-795,0,1758598129,15196.751882189994,123.33362235000095,50744.20133592 2025-09-23,03:28:51.000,266,11020661,-795,0,1758598130,15196.87987207999,123.36181886999839,50744.17338744 2025-09-23,03:28:52.000,266,11020663,-795,0,1758598131,15196.94723518,123.43935929999861,50744.13146472 2025-09-23,03:28:53.000,266,11020705,-795,0,1758598132,15196.974180419995,123.44640842999797,50744.17338744 2025-09-23,03:28:54.000,266,11020759,-795,0,1758598133,15196.98765304,123.55919451000227,50744.15941320001 2025-09-23,03:28:55.000,266,11020636,-795,0,1758598134,15196.974180419995,123.50985059999948,50744.11050336001 2025-09-23,03:28:56.000,266,11020758,-795,0,1758598135,15197.06175244999,123.57329277000099,50744.08954200001 2025-09-23,03:28:57.000,266,11020709,-795,0,1758598136,15197.10217030999,123.61558755000442,50744.1943488 2025-09-23,03:28:58.000,266,11020739,-795,0,1758598137,15197.16279709999,123.6719805899993,50744.1244776 2025-09-23,03:28:59.000,266,11020737,-795,0,1758598138,15197.18300602999,123.65788233000058,50744.10351624 2025-09-23,03:29:00.000,266,11020683,-795,0,1758598139,15197.243632819991,123.6719805899993,50744.07556776 2025-09-23,03:29:01.000,266,11020722,-795,0,1758598140,15197.18974234,123.62263668000378,50744.1244776 2025-09-23,03:29:02.000,266,11020680,-795,0,1758598141,15197.27057806,123.77771754000423,50744.15941320001 2025-09-23,03:29:03.000,266,11020712,-795,0,1758598142,15197.243632819991,123.80591406000167,50744.1943488 2025-09-23,03:29:04.000,266,11020690,-795,0,1758598143,15197.27057806,123.75657014999888,50744.18037456 2025-09-23,03:29:05.000,266,11020746,-755,0,1758598144,15197.364886399992,123.77066841000487,50744.166400320006 2025-09-23,03:29:06.000,266,11020769,-795,0,1758598145,15197.344677469991,123.78476667000359,50744.13146472 2025-09-23,03:29:07.000,266,11020737,-795,0,1758598146,15197.385095329992,123.8341105799991,50744.096529120005 2025-09-23,03:29:08.000,266,11020715,-795,0,1758598147,15197.337941159996,123.90460187999997,50744.145438960004 2025-09-23,03:29:09.000,266,11020731,-795,0,1758598148,15197.371622710001,123.93984753000404,50744.10351624 2025-09-23,03:29:10.000,266,11020720,-795,0,1758598149,15197.405304259992,123.93984753000404,50744.22229728 2025-09-23,03:29:11.000,266,11020675,-795,0,1758598150,15197.344677469991,124.08787925999786,50744.30614272001 2025-09-23,03:29:12.000,266,11020701,-795,0,1758598151,15197.391831640001,124.07378099999914,50744.22229728 2025-09-23,03:29:13.000,266,11020829,-795,0,1758598152,15197.378359019996,124.14427230000001,50744.25723288001 2025-09-23,03:29:14.000,266,11020683,-795,0,1758598153,15197.337941159996,124.11607578000257,50744.145438960004 2025-09-23,03:29:15.000,266,11020667,-795,0,1758598154,15197.297523299996,124.20771447000152,50744.15941320001 2025-09-23,03:29:16.000,266,11020701,-795,0,1758598155,15197.25036913,124.1936162100028,50744.20832304001 2025-09-23,03:29:17.000,266,11020748,-795,0,1758598156,15197.27057806,124.21476360000088,50744.25024576 2025-09-23,03:29:18.000,266,11020704,-795,0,1758598157,15197.20321495999,124.21476360000088,50744.27120712 2025-09-23,03:29:19.000,266,11020759,-795,0,1758598158,15197.196478649996,124.28525490000175,50744.32011696 2025-09-23,03:29:20.000,266,11020721,-795,0,1758598159,15197.263841749991,124.29935316000046,50744.32011696 2025-09-23,03:29:21.000,266,11020745,-795,0,1758598160,15197.2301602,124.36279533000197,50744.40396240001 2025-09-23,03:29:22.000,266,11020786,-795,0,1758598161,15197.223423889991,124.33459881000454,50744.34806544 2025-09-23,03:29:23.000,266,11020709,-795,0,1758598162,15197.216687579996,124.42623750000348,50744.264220000005 2025-09-23,03:29:24.000,266,11020747,-795,0,1758598163,15197.20321495999,124.41213924000476,50744.383001040005 2025-09-23,03:29:25.000,266,11020740,-795,0,1758598164,15197.18974234,124.41918837000412,50744.438898 2025-09-23,03:29:26.000,266,11020749,-795,0,1758598165,15197.20321495999,124.49672880000435,50744.44588512001 2025-09-23,03:29:27.000,266,11020678,-795,0,1758598166,15197.135851859995,124.48967966999771,50744.45287224001 2025-09-23,03:29:28.000,266,11020746,-795,0,1758598167,15197.06175244999,124.51787619000243,50744.480820720004 2025-09-23,03:29:29.000,266,11020734,-795,0,1758598168,15197.06848876,124.52492532000178,50744.45985936 2025-09-23,03:29:30.000,266,11020759,-795,0,1758598169,15197.00786197,124.57426923000457,50744.41793664 2025-09-23,03:29:31.000,266,11020718,-795,0,1758598170,15196.98765304,124.6377113999988,50744.44588512001 2025-09-23,03:29:32.000,266,11020732,-795,0,1758598171,15196.994389349995,124.58131836000393,50744.52973056 2025-09-23,03:29:33.000,266,11020756,-795,0,1758598172,15196.92028993999,124.56017096999858,50744.48780784 2025-09-23,03:29:34.000,266,11020810,-795,0,1758598173,15196.873135769994,124.64476052999817,50744.69043432001 2025-09-23,03:29:35.000,266,11020788,-795,0,1758598174,15196.92028993999,124.66590792000352,50744.5087692 2025-09-23,03:29:36.000,266,11020622,-795,0,1758598175,15196.832717909994,124.73639922000439,50744.41793664 2025-09-23,03:29:37.000,266,11020696,-795,0,1758598176,15196.87987207999,124.73639922000439,50744.52973056 2025-09-23,03:29:38.000,266,11020778,-795,0,1758598177,15196.88660839,124.77164487000118,50744.60658888 2025-09-23,03:29:39.000,266,11020801,-795,0,1758598178,15196.87987207999,124.82803791000333,50744.58562752 2025-09-23,03:29:40.000,266,11020757,-795,0,1758598179,15196.893344699994,124.89148008000484,50744.599601760005 2025-09-23,03:29:41.000,266,11020789,-795,0,1758598180,15196.81924528999,124.94082399000035,50744.66248584001 2025-09-23,03:29:42.000,266,11020692,-795,0,1758598181,15196.79903635999,124.94082399000035,50744.6834472 2025-09-23,03:29:43.000,266,11020700,-795,0,1758598182,15196.765354809999,125.01836442000058,50744.76030552001 2025-09-23,03:29:44.000,266,11020704,-795,0,1758598183,15196.731673259994,125.11705223999888,50744.78825400001 2025-09-23,03:29:45.000,266,11020617,-795,0,1758598184,15196.671046469994,125.15229789000296,50744.77427976 2025-09-23,03:29:46.000,266,11020742,-795,0,1758598185,15196.596947059988,125.18049441000039,50744.781266879996 2025-09-23,03:29:47.000,266,11020785,-795,0,1758598186,15196.576738129988,125.22983832000318,50744.77427976 2025-09-23,03:29:48.000,266,11020719,-795,0,1758598187,15196.442011929998,125.25803484000062,50744.76030552001 2025-09-23,03:29:49.000,266,11020739,-795,0,1758598188,15196.334230970002,125.32852614000149,50744.767292640005 2025-09-23,03:29:50.000,266,11020773,-795,0,1758598189,15196.226450009992,125.33557527000085,50744.837163840006 2025-09-23,03:29:51.000,266,11020791,-795,0,1758598190,15196.165823219992,125.42016483000043,50744.86511232 2025-09-23,03:29:52.000,266,11020764,-795,0,1758598191,15196.058042259996,125.51180351999938,50744.79524112 2025-09-23,03:29:53.000,266,11020712,-795,0,1758598192,15195.99067916,125.57524569000088,50744.816202480004 2025-09-23,03:29:54.000,266,11020765,-795,0,1758598193,15195.815535099995,125.65278612000111,50744.85113808 2025-09-23,03:29:55.000,266,11020686,-795,0,1758598194,15195.714490449995,125.70917916000326,50744.90004792 2025-09-23,03:29:56.000,266,11020787,-795,0,1758598195,15195.694281519995,125.78671959000349,50744.8930608 2025-09-23,03:29:57.000,266,11020637,-795,0,1758598196,15195.539346389989,125.82901436999964,50744.92100928 2025-09-23,03:29:58.000,266,11020742,-795,0,1758598197,15195.364202329998,125.85721089000435,50744.95594488001 2025-09-23,03:29:59.000,266,11020704,-795,0,1758598198,15195.283366609998,125.89950567000051,50744.948957759996 2025-09-23,03:30:00.000,266,11020679,-795,0,1758598199,15195.168849339992,125.96999697000138,50744.96991912 2025-09-23,03:30:01.000,266,11020648,-795,0,1758598200,15195.081277309997,126.07573391999904,50745.0677388 2025-09-23,03:30:02.000,266,11020617,-795,0,1758598201,15194.933078490001,126.15327434999926,50745.053764560005 2025-09-23,03:30:03.000,266,11020645,-795,0,1758598202,15194.798352289996,126.23786390999885,50745.053764560005 2025-09-23,03:30:04.000,266,11020620,-795,0,1758598203,15194.596262989995,126.20261826000205,50745.004854720006 2025-09-23,03:30:05.000,266,11020608,-795,0,1758598204,15194.48848203,126.30130608000036,50745.01882896 2025-09-23,03:30:06.000,266,11020633,-755,0,1758598205,15194.38070106999,126.3929447699993,50745.04677744001 2025-09-23,03:30:07.000,266,11020867,-795,0,1758598206,15194.239238559989,126.47048519999953,50745.07472592001 2025-09-23,03:30:08.000,266,11020596,-795,0,1758598207,15194.185348079998,126.42114129000402,50745.01184184 2025-09-23,03:30:09.000,266,11020638,-795,0,1758598208,15194.043885569998,126.47048519999953,50745.004854720006 2025-09-23,03:30:10.000,266,11020667,-795,0,1758598209,15193.902423059997,126.55507475999912,50745.09568728001 2025-09-23,03:30:11.000,266,11020719,-795,0,1758598210,15193.862005199997,126.6396643199987,50745.08171304 2025-09-23,03:30:12.000,266,11020758,-795,0,1758598211,15193.727278999992,126.63261518999934,50745.12363576001 2025-09-23,03:30:13.000,266,11020742,-795,0,1758598212,15193.626234349991,126.61851693000062,50745.09568728001 2025-09-23,03:30:14.000,266,11020694,-795,0,1758598213,15193.53192601,126.66786084000341,50745.18651984 2025-09-23,03:30:15.000,266,11020757,-795,0,1758598214,15193.44435397999,126.59736954000255,50745.102674400005 2025-09-23,03:30:16.000,266,11020712,-795,0,1758598215,15193.36351825999,126.64671344999806,50745.10966152 2025-09-23,03:30:17.000,266,11020750,-795,0,1758598216,15193.32983671,126.55507475999912,50745.17953272 2025-09-23,03:30:18.000,266,11020783,-795,0,1758598217,15193.28268253999,126.62556605999998,50745.09568728001 2025-09-23,03:30:19.000,266,11020706,-795,0,1758598218,15193.28268253999,126.59032041000319,50745.116648639996 2025-09-23,03:30:20.000,266,11020750,-795,0,1758598219,15193.12101109999,126.57622215000447,50745.10966152 2025-09-23,03:30:21.000,266,11020672,-795,0,1758598220,15193.114274789994,126.69605736000085,50745.16555848001 2025-09-23,03:30:22.000,266,11020673,-795,0,1758598221,15193.013230139994,126.73835214000428,50745.14459712001 2025-09-23,03:30:23.000,266,11020815,-795,0,1758598222,15192.952603349993,126.84408909000194,50745.23542968 2025-09-23,03:30:24.000,266,11020685,-795,0,1758598223,15192.844822389998,126.80884343999787,50745.221455440005 2025-09-23,03:30:25.000,266,11020686,-795,0,1758598224,15192.811140839993,126.80179430999851,50745.26337816001 2025-09-23,03:30:26.000,266,11020725,-795,0,1758598225,15192.743777739997,126.85818735000066,50745.32626224 2025-09-23,03:30:27.000,266,11020701,-795,0,1758598226,15192.561897369997,126.87228560999938,50745.26337816001 2025-09-23,03:30:28.000,266,11020791,-795,0,1758598227,15192.467589029991,126.95687516999897,50745.29132664001 2025-09-23,03:30:29.000,266,11020804,-795,0,1758598228,15192.339599139996,126.9498260399996,50745.31228800001 2025-09-23,03:30:30.000,266,11020715,-795,0,1758598229,15192.258763419995,127.00621908000176,50745.3472236 2025-09-23,03:30:31.000,266,11020821,-795,0,1758598230,15192.18466400999,127.04146472999855,50745.3472236 2025-09-23,03:30:32.000,266,11020716,-795,0,1758598231,15192.177927699995,127.10490690000006,50745.3472236 2025-09-23,03:30:33.000,266,11020712,-795,0,1758598232,15192.04993781,127.08375951000198,50745.44504328 2025-09-23,03:30:34.000,266,11020754,-795,0,1758598233,15192.016256259994,127.18949645999965,50745.40312056 2025-09-23,03:30:35.000,266,11020710,-795,0,1758598234,15191.895002679994,127.23884037000244,50745.47299176 2025-09-23,03:30:36.000,266,11020795,-795,0,1758598235,15191.814166959994,127.3445773200001,50745.4170948 2025-09-23,03:30:37.000,266,11020669,-795,0,1758598236,15191.511033009992,127.32342993000202,50745.39613344 2025-09-23,03:30:38.000,266,11020759,-795,0,1758598237,15191.436933600002,127.28113514999859,50745.26337816001 2025-09-23,03:30:39.000,266,11020725,-795,0,1758598238,15191.369570499992,127.40097036000225,50745.23542968 2025-09-23,03:30:40.000,266,11020715,-795,0,1758598239,15191.255053230001,127.42916687999968,50745.25639104 2025-09-23,03:30:41.000,266,11020725,-795,0,1758598240,15191.140535959996,127.5560512200027,50745.14459712001 2025-09-23,03:30:42.000,266,11020786,-795,0,1758598241,15191.04622761999,127.57014948000142,50745.20049408 2025-09-23,03:30:43.000,266,11020669,-795,0,1758598242,15191.01254607,127.59834599999886,50745.2773524 2025-09-23,03:30:44.000,266,11020684,-795,0,1758598243,15190.92497403999,127.69703382000444,50745.12363576001 2025-09-23,03:30:45.000,266,11020708,-795,0,1758598244,15190.85087463,127.77457425000466,50745.18651984 2025-09-23,03:30:46.000,266,11020641,-795,0,1758598245,15190.736357359994,127.87326207000297,50745.19350696001 2025-09-23,03:30:47.000,266,11020620,-795,0,1758598246,15190.749829979999,127.95080250000319,50745.319275120004 2025-09-23,03:30:48.000,266,11020826,-795,0,1758598247,15190.729621049999,128.03539206000278,50745.25639104 2025-09-23,03:30:49.000,266,11020712,-795,0,1758598248,15190.601631159989,128.12703075000172,50745.25639104 2025-09-23,03:30:50.000,266,11020722,-795,0,1758598249,15190.520795439988,128.2116203100013,50745.08171304 2025-09-23,03:30:51.000,266,11020733,-795,0,1758598250,15190.460168649988,128.27506248000282,50745.12363576001 2025-09-23,03:30:52.000,266,11020755,-795,0,1758598251,15190.291760899992,128.3948976899992,50745.13062288 2025-09-23,03:30:53.000,266,11020837,-795,0,1758598252,15190.271551969992,128.51473290000285,50745.102674400005 2025-09-23,03:30:54.000,266,11020782,-795,0,1758598253,15190.204188869997,128.56407680999837,50745.08870016 2025-09-23,03:30:55.000,266,11020693,-795,0,1758598254,15190.204188869997,128.73325593000482,50745.13062288 2025-09-23,03:30:56.000,266,11020708,-795,0,1758598255,15190.103144219996,128.83899288000248,50745.04677744001 2025-09-23,03:30:57.000,266,11020720,-795,0,1758598256,15190.170507319992,129.02931938999973,50745.17953272 2025-09-23,03:30:58.000,266,11020588,-795,0,1758598257,15190.170507319992,129.1139089499993,50745.151584240004 2025-09-23,03:30:59.000,266,11020755,-795,0,1758598258,15190.103144219996,129.2478424200017,50745.26337816001 2025-09-23,03:31:00.000,266,11020766,-795,0,1758598259,15190.069462669991,129.30423546000384,50745.24241680001 2025-09-23,03:31:01.000,266,11020711,-795,0,1758598260,15189.99536326,129.33243198000127,50745.25639104 2025-09-23,03:31:02.000,266,11020796,-795,0,1758598261,15189.941472779996,129.36767762999807,50745.24241680001 2025-09-23,03:31:03.000,266,11020842,-795,0,1758598262,15189.928000159991,129.4452180599983,50745.23542968 2025-09-23,03:31:04.000,266,11020737,-795,0,1758598263,15189.86737336999,129.4593163200043,50745.19350696001 2025-09-23,03:31:05.000,266,11020683,-795,0,1758598264,15189.759592409995,129.55095501000324,50745.18651984 2025-09-23,03:31:06.000,266,11020789,-795,0,1758598265,15189.80674657999,129.54390588000388,50745.21446832001 2025-09-23,03:31:07.000,266,11020688,-795,0,1758598266,15189.779801339995,129.66374109000026,50745.18651984 2025-09-23,03:31:08.000,266,11020653,-795,0,1758598267,15189.739383479995,129.68488847999834,50745.270365280005 2025-09-23,03:31:09.000,266,11020799,-795,0,1758598268,15189.67202038,129.79767456000263,50745.24241680001 2025-09-23,03:31:10.000,266,11020625,-795,0,1758598269,15189.58444834999,129.88226412000222,50745.18651984 2025-09-23,03:31:11.000,266,11020842,-795,0,1758598270,15189.52382155999,130.0514432400014,50745.14459712001 2025-09-23,03:31:12.000,266,11020780,-795,0,1758598271,15189.436249529994,130.03734498000267,50745.30530088 2025-09-23,03:31:13.000,266,11020722,-795,0,1758598272,15189.389095359998,130.12898367000162,50745.29132664001 2025-09-23,03:31:14.000,266,11020664,-795,0,1758598273,15189.227423919998,130.1501310599997,50745.24940392 2025-09-23,03:31:15.000,266,11020749,-795,0,1758598274,15189.092697719992,130.18537671000377,50745.172545600006 2025-09-23,03:31:16.000,266,11020789,-795,0,1758598275,15188.937762590002,130.25586801000463,50745.15857136 2025-09-23,03:31:17.000,266,11020713,-795,0,1758598276,15188.917553660001,130.29111366000143,50745.17953272 2025-09-23,03:31:18.000,266,11020827,-795,0,1758598277,15188.823245319996,130.37570322000101,50745.221455440005 2025-09-23,03:31:19.000,266,11020627,-795,0,1758598278,15188.742409599996,130.5096366900034,50745.2773524 2025-09-23,03:31:20.000,266,11020863,-795,0,1758598279,15188.75588222,130.45324365000124,50745.13761 2025-09-23,03:31:21.000,266,11020686,-795,0,1758598280,15188.742409599996,130.59422625000298,50745.13761 2025-09-23,03:31:22.000,266,11020691,-795,0,1758598281,15188.68851911999,130.71406145999936,50745.21446832001 2025-09-23,03:31:23.000,266,11020753,-795,0,1758598282,15188.69525543,130.77750363000087,50745.30530088 2025-09-23,03:31:24.000,266,11020775,-795,0,1758598283,15188.722200669996,130.81274927999766,50745.2074812 2025-09-23,03:31:25.000,266,11020751,-795,0,1758598284,15188.742409599996,130.8550440600011,50745.26337816001 2025-09-23,03:31:26.000,266,11020665,-795,0,1758598285,15188.722200669996,130.99602666000283,50745.24940392 2025-09-23,03:31:27.000,266,11020783,-795,0,1758598286,15188.803036389996,131.07356709000305,50745.29132664001 2025-09-23,03:31:28.000,266,11020707,-795,0,1758598287,15188.789563769991,131.17225491000136,50745.221455440005 2025-09-23,03:31:29.000,266,11020736,-795,0,1758598288,15188.850190559991,131.13700926000456,50745.24940392 2025-09-23,03:31:30.000,266,11020740,-795,0,1758598289,15188.910817349992,131.18635317000007,50745.2773524 2025-09-23,03:31:31.000,266,11020843,-795,0,1758598290,15188.964707829997,131.22159882000415,50745.26337816001 2025-09-23,03:31:32.000,266,11020708,-795,0,1758598291,15189.032070929992,131.24979534000158,50745.25639104 2025-09-23,03:31:33.000,266,11020712,-795,0,1758598292,15189.018598310002,131.32028664000245,50745.2074812 2025-09-23,03:31:34.000,266,11020755,-795,0,1758598293,15189.166797129998,131.2638936000003,50745.221455440005 2025-09-23,03:31:35.000,266,11020706,-795,0,1758598294,15189.166797129998,131.27799185999902,50745.16555848001 2025-09-23,03:31:36.000,266,11020717,-795,0,1758598295,15189.220687609988,131.28504098999838,50745.16555848001 2025-09-23,03:31:37.000,266,11020682,-795,0,1758598296,15189.281314399988,131.17930404000072,50745.221455440005 2025-09-23,03:31:38.000,266,11020673,-795,0,1758598297,15189.328468569998,131.25684447000094,50745.06075168 2025-09-23,03:31:39.000,266,11020750,-795,0,1758598298,15189.375622739994,131.19340229999943,50745.151584240004 2025-09-23,03:31:40.000,266,11020731,-795,0,1758598299,15189.355413809993,131.12996012999793,50745.102674400005 2025-09-23,03:31:41.000,266,11020739,-795,0,1758598300,15189.476667389994,131.0806162200024,50745.03979032 2025-09-23,03:31:42.000,266,11020644,-795,0,1758598301,15189.52382155999,131.10881273999985,50744.96991912 2025-09-23,03:31:43.000,266,11020600,-795,0,1758598302,15189.50361262999,131.09471448000113,50744.92100928 2025-09-23,03:31:44.000,266,11020725,-795,0,1758598303,15189.52382155999,131.0665179600037,50744.96991912 2025-09-23,03:31:45.000,266,11020749,-795,0,1758598304,15189.638338829995,131.04537056999834,50744.99786760001 2025-09-23,03:31:46.000,266,11020736,-795,0,1758598305,15189.67202038,130.98897753000347,50744.96991912 2025-09-23,03:31:47.000,266,11020757,-795,0,1758598306,15189.64507513999,130.9819284000041,50744.886073680005 2025-09-23,03:31:48.000,266,11020757,-795,0,1758598307,15189.638338829995,131.00307579000219,50744.95594488001 2025-09-23,03:31:49.000,266,11020719,-795,0,1758598308,15189.58444834999,131.02422318000026,50744.95594488001 2025-09-23,03:31:50.000,266,11020797,-795,0,1758598309,15189.57097573,131.07356709000305,50744.94197064 2025-09-23,03:31:51.000,266,11020693,-795,0,1758598310,15189.65181145,130.9678301399981,50744.90703504001 2025-09-23,03:31:52.000,266,11020898,-795,0,1758598311,15189.510348939999,130.8902897099979,50744.96991912 2025-09-23,03:31:53.000,266,11020651,-795,0,1758598312,15189.530557869999,130.98897753000347,50744.90703504001 2025-09-23,03:31:54.000,266,11020662,-795,0,1758598313,15189.48340369999,130.82684754000366,50744.92799640001 2025-09-23,03:31:55.000,266,11020770,-795,0,1758598314,15189.463194769989,130.93258449000132,50744.87908656001 2025-09-23,03:31:56.000,266,11020718,-795,0,1758598315,15189.422776909989,130.77750363000087,50744.90703504001 2025-09-23,03:31:57.000,266,11020743,-795,0,1758598316,15189.314995949993,130.8197984100043,50744.92100928 2025-09-23,03:31:58.000,266,11020724,-795,0,1758598317,15189.294787019993,130.91143710000324,50744.94197064 2025-09-23,03:31:59.000,266,11020633,-795,0,1758598318,15189.247632849998,130.88324057999853,50744.92100928 2025-09-23,03:32:00.000,266,11020695,-795,0,1758598319,15189.220687609988,130.86209319000045,50744.92100928 2025-09-23,03:32:01.000,266,11020784,-795,0,1758598320,15189.187006059998,130.91143710000324,50745.01184184 2025-09-23,03:32:02.000,266,11020730,-795,0,1758598321,15189.220687609988,130.8550440600011,50744.99786760001 2025-09-23,03:32:03.000,266,11020697,-795,0,1758598322,15189.166797129998,130.833896670003,50745.102674400005 2025-09-23,03:32:04.000,266,11020715,-795,0,1758598323,15189.213951299993,130.87619144999917,50745.01184184 2025-09-23,03:32:05.000,266,11020772,-795,0,1758598324,15189.160060820002,130.89733884000452,50744.96991912 2025-09-23,03:32:06.000,266,11020658,-795,0,1758598325,15189.153324509993,130.93258449000132,50744.90703504001 2025-09-23,03:32:07.000,266,11020698,-795,0,1758598326,15189.207214989998,130.8691423199998,50744.86511232 2025-09-23,03:32:08.000,266,11020739,-795,0,1758598327,15189.200478679988,130.90438797000388,50744.94197064 2025-09-23,03:32:09.000,266,11020749,-795,0,1758598328,15189.160060820002,130.8691423199998,50744.948957759996 2025-09-23,03:32:10.000,266,11020776,-795,0,1758598329,15189.200478679988,130.8550440600011,50744.87908656001 2025-09-23,03:32:11.000,266,11020647,-795,0,1758598330,15189.180269750002,130.99602666000283,50744.90703504001 2025-09-23,03:32:12.000,266,11020845,-795,0,1758598331,15189.126379269997,130.8691423199998,50744.8930608 2025-09-23,03:32:13.000,266,11020684,-795,0,1758598332,15189.099434030002,130.9819284000041,50744.92799640001 2025-09-23,03:32:14.000,266,11020748,-795,0,1758598333,15189.079225100002,131.03832143999898,50745.01184184 2025-09-23,03:32:15.000,266,11020852,-795,0,1758598334,15189.085961409997,130.9184862300026,50744.962932 2025-09-23,03:32:16.000,266,11020717,-795,0,1758598335,15188.904081039997,131.01012492000154,50745.01882896 2025-09-23,03:32:17.000,266,11020557,-795,0,1758598336,15188.897344730001,130.93258449000132,50744.92100928 2025-09-23,03:32:18.000,266,11020751,-795,0,1758598337,15188.769354839991,130.94668275000004,50744.94197064 2025-09-23,03:32:19.000,266,11020723,-795,0,1758598338,15188.75588222,131.03127230999962,50744.886073680005 2025-09-23,03:32:20.000,266,11020634,-795,0,1758598339,15188.789563769991,131.02422318000026,50744.886073680005 2025-09-23,03:32:21.000,266,11020768,-795,0,1758598340,15188.722200669996,131.00307579000219,50745.0328032 2025-09-23,03:32:22.000,266,11020704,-795,0,1758598341,15188.661573879996,130.9537318799994,50744.962932 2025-09-23,03:32:23.000,266,11020718,-795,0,1758598342,15188.61441971,131.02422318000026,50744.8930608 2025-09-23,03:32:24.000,266,11020751,-795,0,1758598343,15188.59421078,131.03127230999962,50744.934983520005 2025-09-23,03:32:25.000,266,11020798,-795,0,1758598344,15188.520111369995,130.9819284000041,50744.92799640001 2025-09-23,03:32:26.000,266,11020780,-795,0,1758598345,15188.459484579995,131.01012492000154,50744.99088048 2025-09-23,03:32:27.000,266,11020818,-795,0,1758598346,15188.40559409999,130.96078100999875,50744.96991912 2025-09-23,03:32:28.000,266,11020769,-795,0,1758598347,15188.338230999994,130.9537318799994,50745.004854720006 2025-09-23,03:32:29.000,266,11020731,-795,0,1758598348,15188.318022069994,130.8691423199998,50745.08870016 2025-09-23,03:32:30.000,266,11020702,-795,0,1758598349,15188.26413158999,130.8550440600011,50744.90004792 2025-09-23,03:32:31.000,266,11020690,-795,0,1758598350,15188.142878009989,130.92553536000196,50744.92799640001 2025-09-23,03:32:32.000,266,11020843,-795,0,1758598351,15188.122669079989,130.93258449000132,50745.04677744001 2025-09-23,03:32:33.000,266,11020745,-795,0,1758598352,15188.008151809998,130.8691423199998,50745.102674400005 2025-09-23,03:32:34.000,266,11020728,-795,0,1758598353,15187.913843469993,130.89733884000452,50745.18651984 2025-09-23,03:32:35.000,266,11020773,-795,0,1758598354,15187.812798819992,130.81274927999766,50745.17953272 2025-09-23,03:32:36.000,266,11020757,-795,0,1758598355,15187.651127379992,130.8691423199998,50745.14459712001 2025-09-23,03:32:37.000,266,11020771,-795,0,1758598356,15187.577027970001,130.79160188999958,50745.12363576001 2025-09-23,03:32:38.000,266,11020738,-795,0,1758598357,15187.40862021999,130.8197984100043,50745.10966152 2025-09-23,03:32:39.000,266,11020819,-795,0,1758598358,15187.23347616,130.77750363000087,50745.03979032 2025-09-23,03:32:40.000,266,11020717,-795,0,1758598359,15187.112222579999,130.79160188999958,50744.983893360004 2025-09-23,03:32:41.000,266,11020675,-795,0,1758598360,15186.970760069999,130.78455276000022,50745.09568728001 2025-09-23,03:32:42.000,266,11020687,-795,0,1758598361,15186.937078519994,130.8057001499983,50745.053764560005 2025-09-23,03:32:43.000,266,11020717,-795,0,1758598362,15186.802352319988,130.90438797000388,50745.0328032 2025-09-23,03:32:44.000,266,11020716,-795,0,1758598363,15186.788879699998,130.86209319000045,50745.0328032 2025-09-23,03:32:45.000,266,11020781,-795,0,1758598364,15186.728252909998,130.93258449000132,50745.10966152 2025-09-23,03:32:46.000,266,11020710,-715,0,1758598365,15186.714780289993,130.8691423199998,50745.0677388 2025-09-23,03:32:47.000,266,11020762,-795,0,1758598366,15186.613735639992,130.94668275000004,50745.01882896 2025-09-23,03:32:48.000,266,11020793,-795,0,1758598367,15186.573317779992,130.9537318799994,50744.99088048 2025-09-23,03:32:49.000,266,11020635,-795,0,1758598368,15186.559845160002,130.96078100999875,50745.06075168 2025-09-23,03:32:50.000,266,11020679,-795,0,1758598369,15186.539636230002,131.0171740500009,50744.90004792 2025-09-23,03:32:51.000,266,11020795,-795,0,1758598370,15186.512690989992,130.93258449000132,50744.97690624001 2025-09-23,03:32:52.000,266,11020825,-795,0,1758598371,15186.438591580001,131.15110752000328,50744.87908656001 2025-09-23,03:32:53.000,266,11020750,-795,0,1758598372,15186.479009440001,131.15110752000328,50745.053764560005 2025-09-23,03:32:54.000,266,11020671,-795,0,1758598373,15186.438591580001,131.08766535000177,50744.99786760001 2025-09-23,03:32:55.000,266,11020782,-795,0,1758598374,15186.324074309996,131.0806162200024,50745.004854720006 2025-09-23,03:32:56.000,266,11020721,-795,0,1758598375,15186.364492169996,131.03127230999962,50744.99786760001 2025-09-23,03:32:57.000,266,11020693,-795,0,1758598376,15186.29712907,131.25684447000094,50745.03979032 2025-09-23,03:32:58.000,266,11020739,-795,0,1758598377,15186.317338,131.27094272999966,50745.04677744001 2025-09-23,03:32:59.000,266,11020746,-795,0,1758598378,15186.391437409991,131.27094272999966,50745.116648639996 2025-09-23,03:33:00.000,266,11020718,-795,0,1758598379,15186.310601689991,131.33438490000117,50745.09568728001 2025-09-23,03:33:01.000,266,11020809,-795,0,1758598380,15186.324074309996,131.36963054999796,50745.08870016 2025-09-23,03:33:02.000,266,11020808,-795,0,1758598381,15186.21629335,131.3766796800046,50745.116648639996 2025-09-23,03:33:03.000,266,11020699,-795,0,1758598382,15186.19608442,131.36963054999796,50745.09568728001 2025-09-23,03:33:04.000,266,11020787,-795,0,1758598383,15186.142193939995,131.3766796800046,50745.01882896 2025-09-23,03:33:05.000,266,11020729,-795,0,1758598384,15186.02767666999,131.41897446000075,50744.99088048 2025-09-23,03:33:06.000,266,11020935,-795,0,1758598385,15185.98725880999,131.40487620000204,50745.13761 2025-09-23,03:33:07.000,266,11020686,-795,0,1758598386,15185.960313569994,131.39077794000332,50745.172545600006 2025-09-23,03:33:08.000,266,11020765,-795,0,1758598387,15185.90642308999,131.4471709799982,50745.151584240004 2025-09-23,03:33:09.000,266,11020811,-795,0,1758598388,15185.731279029998,131.55290793000313,50745.116648639996 2025-09-23,03:33:10.000,266,11020826,-795,0,1758598389,15185.684124859989,131.48241663000226,50745.21446832001 2025-09-23,03:33:11.000,266,11020786,-795,0,1758598390,15185.589816519998,131.48946576000162,50745.15857136 2025-09-23,03:33:12.000,266,11020830,-795,0,1758598391,15185.535926039993,131.4753675000029,50745.172545600006 2025-09-23,03:33:13.000,266,11020930,-795,0,1758598392,15185.428145079997,131.54585880000377,50745.19350696001 2025-09-23,03:33:14.000,266,11020749,-795,0,1758598393,15185.360781980002,131.46831837000354,50745.053764560005 2025-09-23,03:33:15.000,266,11020752,-795,0,1758598394,15185.300155190002,131.46831837000354,50745.2074812 2025-09-23,03:33:16.000,266,11020805,-795,0,1758598395,15185.219319470001,131.50356402000034,50745.18651984 2025-09-23,03:33:17.000,266,11020753,-795,0,1758598396,15185.11827482,131.43307271999947,50745.08171304 2025-09-23,03:33:18.000,266,11020757,-795,0,1758598397,15185.104802199996,131.4471709799982,50745.22844256 2025-09-23,03:33:19.000,266,11020792,-795,0,1758598398,15185.03070278999,131.46126924000419,50745.19350696001 2025-09-23,03:33:20.000,266,11020707,-795,0,1758598399,15184.88924027999,131.5106131499997,50745.116648639996 2025-09-23,03:33:21.000,266,11020777,-795,0,1758598400,15184.71409622,131.59520270999928,50745.18651984 2025-09-23,03:33:22.000,266,11020681,-795,0,1758598401,15184.66694204999,131.6586448800008,50745.20049408 2025-09-23,03:33:23.000,266,11020682,-795,0,1758598402,15184.64673311999,131.58815357999993,50745.270365280005 2025-09-23,03:33:24.000,266,11020733,-795,0,1758598403,15184.660205739994,131.75028356999974,50745.29132664001 2025-09-23,03:33:25.000,266,11020755,-795,0,1758598404,15184.444643819988,131.71503792000294,50745.31228800001 2025-09-23,03:33:26.000,266,11020671,-795,0,1758598405,15184.384017029988,131.7573326999991,50745.270365280005 2025-09-23,03:33:27.000,266,11020743,-795,0,1758598406,15184.336862859993,131.8207748700006,50745.19350696001 2025-09-23,03:33:28.000,266,11020679,-795,0,1758598407,15184.249290829997,131.83487312999932,50745.24241680001 2025-09-23,03:33:29.000,266,11020690,-795,0,1758598408,15184.262763450002,131.91241355999955,50745.30530088 2025-09-23,03:33:30.000,266,11020741,-715,0,1758598409,15184.121300940002,131.89126617000147,50745.26337816001 2025-09-23,03:33:31.000,266,11020797,-795,0,1758598410,15184.128037249997,131.89831530000083,50745.23542968 2025-09-23,03:33:32.000,266,11020680,-795,0,1758598411,15184.080883080002,132.05339616000128,50745.25639104 2025-09-23,03:33:33.000,266,11020764,-795,0,1758598412,15183.979838430001,131.98995398999978,50745.32626224 2025-09-23,03:33:34.000,266,11020730,-795,0,1758598413,15184.006783669996,132.10274007000407,50745.23542968 2025-09-23,03:33:35.000,266,11020783,-795,0,1758598414,15183.952893189991,132.20142789000238,50745.31228800001 2025-09-23,03:33:36.000,266,11020732,-795,0,1758598415,15183.85858485,132.20847702000174,50745.24241680001 2025-09-23,03:33:37.000,266,11020655,-795,0,1758598416,15183.845112229996,132.2155261500011,50745.36119784001 2025-09-23,03:33:38.000,266,11020724,-795,0,1758598417,15183.77774913,132.27191919000325,50745.340236480006 2025-09-23,03:33:39.000,266,11020802,-795,0,1758598418,15183.663231859995,132.20847702000174,50745.38215920001 2025-09-23,03:33:40.000,266,11020831,-795,0,1758598419,15183.61607769,132.27191919000325,50745.30530088 2025-09-23,03:33:41.000,266,11020882,-795,0,1758598420,15183.57565983,132.3635578800022,50745.19350696001 2025-09-23,03:33:42.000,266,11020668,-795,0,1758598421,15183.481351489994,132.22257528000046,50745.270365280005 2025-09-23,03:33:43.000,266,11020780,-795,0,1758598422,15183.420724699994,132.3424104900041,50745.26337816001 2025-09-23,03:33:44.000,266,11020780,-795,0,1758598423,15183.40725207999,132.3142139699994,50745.221455440005 2025-09-23,03:33:45.000,266,11020822,-795,0,1758598424,15183.259053259993,132.3635578800022,50745.23542968 2025-09-23,03:33:46.000,266,11020738,-795,0,1758598425,15183.211899089998,132.40585265999835,50745.32626224 2025-09-23,03:33:47.000,266,11020879,-795,0,1758598426,15183.205162779988,132.51158961000328,50745.284339519996 2025-09-23,03:33:48.000,266,11020783,-795,0,1758598427,15183.184953849988,132.50454048000393,50745.24241680001 2025-09-23,03:33:49.000,266,11020716,-795,0,1758598428,15183.211899089998,132.525687870002,50745.3472236 2025-09-23,03:33:50.000,266,11020670,-795,0,1758598429,15183.164744919988,132.6737196000031,50745.31228800001 2025-09-23,03:33:51.000,266,11020752,-795,0,1758598430,15183.178217539993,132.7230635099986,50745.340236480006 2025-09-23,03:33:52.000,266,11020840,-795,0,1758598431,15183.158008609993,132.8358495900029,50745.35421072 2025-09-23,03:33:53.000,266,11020688,-795,0,1758598432,15183.124327060003,132.9204391500025,50745.37517208 2025-09-23,03:33:54.000,266,11020626,-795,0,1758598433,15183.205162779988,132.94863566999993,50745.36818496 2025-09-23,03:33:55.000,266,11020775,-795,0,1758598434,15183.151272299998,133.09666740000102,50745.2773524 2025-09-23,03:33:56.000,266,11020765,-795,0,1758598435,15183.144535989988,133.1178147899991,50745.36818496 2025-09-23,03:33:57.000,266,11020804,-795,0,1758598436,15183.151272299998,133.17420783000125,50745.33324936001 2025-09-23,03:33:58.000,266,11020733,-795,0,1758598437,15183.090645509998,133.20945347999805,50745.23542968 2025-09-23,03:33:59.000,266,11020688,-795,0,1758598438,15183.016546099992,133.30109217000427,50745.25639104 2025-09-23,03:34:00.000,266,11020724,-795,0,1758598439,15182.976128239992,133.34338695000042,50745.24940392 2025-09-23,03:34:01.000,266,11020855,-795,0,1758598440,15182.908765139997,133.40682912000193,50745.13062288 2025-09-23,03:34:02.000,266,11020765,-795,0,1758598441,15182.834665729992,133.4138782500013,50745.09568728001 2025-09-23,03:34:03.000,266,11020726,-795,0,1758598442,15182.854874659992,133.54781172000366,50745.20049408 2025-09-23,03:34:04.000,266,11020603,-795,0,1758598443,15182.740357390001,133.6394504100026,50745.20049408 2025-09-23,03:34:05.000,266,11020670,-795,0,1758598444,15182.720148460001,133.6253521500039,50745.17953272 2025-09-23,03:34:06.000,266,11020737,-795,0,1758598445,15182.672994289991,133.70994171000348,50745.270365280005 2025-09-23,03:34:07.000,266,11020731,-795,0,1758598446,15182.6797306,133.70994171000348,50745.24241680001 2025-09-23,03:34:08.000,266,11020814,-795,0,1758598447,15182.59215856999,133.80158040000242,50745.21446832001 2025-09-23,03:34:09.000,266,11020616,-795,0,1758598448,15182.545004399995,133.8720717000033,50745.116648639996 2025-09-23,03:34:10.000,266,11020723,-795,0,1758598449,15182.55847702,133.85797344000457,50745.08870016 2025-09-23,03:34:11.000,266,11020712,-795,0,1758598450,15182.57194963999,133.97780865000095,50745.17953272 2025-09-23,03:34:12.000,266,11020743,-795,0,1758598451,15182.57194963999,134.0060051699984,50745.21446832001 2025-09-23,03:34:13.000,266,11020735,-795,0,1758598452,15182.51805916,134.04125082000246,50745.151584240004 2025-09-23,03:34:14.000,266,11020790,-795,0,1758598453,15182.49785023,134.12584038000205,50745.10966152 2025-09-23,03:34:15.000,266,11020751,-795,0,1758598454,15182.51132284999,134.15403689999948,50745.053764560005 2025-09-23,03:34:16.000,266,11020792,-795,0,1758598455,15182.53153177999,134.25977385000442,50745.03979032 2025-09-23,03:34:17.000,266,11020733,-795,0,1758598456,15182.63257642999,134.30911775999994,50745.2074812 2025-09-23,03:34:18.000,266,11020699,-795,0,1758598457,15182.63931274,134.33731428000465,50745.15857136 2025-09-23,03:34:19.000,266,11020670,-795,0,1758598458,15182.666257979996,134.40075644999888,50745.13062288 2025-09-23,03:34:20.000,266,11020716,-795,0,1758598459,15182.59215856999,134.40075644999888,50745.07472592001 2025-09-23,03:34:21.000,266,11020686,-795,0,1758598460,15182.693203219991,134.4289529700036,50745.102674400005 2025-09-23,03:34:22.000,266,11020689,-795,0,1758598461,15182.69993953,134.37255993000144,50745.13761 2025-09-23,03:34:23.000,266,11020734,-795,0,1758598462,15182.740357390001,134.40075644999888,50745.15857136 2025-09-23,03:34:24.000,266,11020740,-795,0,1758598463,15182.774038939991,134.39370731999952,50745.20049408 2025-09-23,03:34:25.000,266,11020818,-795,0,1758598464,15182.787511559996,134.43600210000295,50745.172545600006 2025-09-23,03:34:26.000,266,11020721,-795,0,1758598465,15182.787511559996,134.3161668899993,50745.09568728001 2025-09-23,03:34:27.000,266,11020745,-795,0,1758598466,15182.767302629996,134.330265149998,50745.03979032 2025-09-23,03:34:28.000,266,11020801,-795,0,1758598467,15182.800984180001,134.37255993000144,50745.12363576001 2025-09-23,03:34:29.000,266,11020673,-795,0,1758598468,15182.821193110001,134.35141254000337,50745.053764560005 2025-09-23,03:34:30.000,266,11020810,-795,0,1758598469,15182.881819900002,134.40780557999824,50745.10966152 2025-09-23,03:34:31.000,266,11020765,-795,0,1758598470,15182.915501449992,134.4430512300023,50745.17953272 2025-09-23,03:34:32.000,266,11020624,-795,0,1758598471,15182.935710379992,134.39370731999952,50745.102674400005 2025-09-23,03:34:33.000,266,11020739,-795,0,1758598472,15182.908765139997,134.54173905000061,50745.116648639996 2025-09-23,03:34:34.000,266,11020624,-795,0,1758598473,15182.962655620002,134.54878817999997,50745.08171304 2025-09-23,03:34:35.000,266,11020709,-795,0,1758598474,15182.996337169992,134.61927948000084,50745.116648639996 2025-09-23,03:34:36.000,266,11020568,-795,0,1758598475,15182.969391929997,134.64042686999892,50745.07472592001 2025-09-23,03:34:37.000,266,11020766,-795,0,1758598476,15182.949182999997,134.76026208000258,50745.0677388 2025-09-23,03:34:38.000,266,11020768,-795,0,1758598477,15182.989600859997,134.80255685999873,50745.08870016 2025-09-23,03:34:39.000,266,11020798,-795,0,1758598478,15182.922237760002,134.88009728999896,50745.01882896 2025-09-23,03:34:40.000,266,11020721,-795,0,1758598479,15182.902028830002,134.94353946000047,50744.91402216 2025-09-23,03:34:41.000,266,11020728,-795,0,1758598480,15182.881819900002,135.06337467000412,50745.13062288 2025-09-23,03:34:42.000,266,11020680,-795,0,1758598481,15182.875083589992,135.04927640999813,50745.08171304 2025-09-23,03:34:43.000,266,11020740,-795,0,1758598482,15182.753830009991,135.21845553000458,50745.09568728001 2025-09-23,03:34:44.000,266,11020668,-795,0,1758598483,15182.726884769996,135.32419248000224,50745.07472592001 2025-09-23,03:34:45.000,266,11020768,-795,0,1758598484,15182.686466909996,135.3664872599984,50745.116648639996 2025-09-23,03:34:46.000,266,11020786,-795,0,1758598485,15182.51132284999,135.43697855999926,50745.04677744001 2025-09-23,03:34:47.000,266,11020843,-795,0,1758598486,15182.585422259996,135.52156811999885,50745.12363576001 2025-09-23,03:34:48.000,266,11020733,-795,0,1758598487,15182.53153177999,135.55681377000292,50745.21446832001 2025-09-23,03:34:49.000,266,11020583,-795,0,1758598488,15182.443959749995,135.6766489799993,50745.15857136 2025-09-23,03:34:50.000,266,11020780,-795,0,1758598489,15182.31596986,135.7259928900021,50745.02581608001 2025-09-23,03:34:51.000,266,11020717,-795,0,1758598490,15182.30923354999,135.79648419000296,50745.03979032 2025-09-23,03:34:52.000,266,11020771,-795,0,1758598491,15182.342915099995,135.80353332000232,50745.053764560005 2025-09-23,03:34:53.000,266,11020741,-795,0,1758598492,15182.24860675999,135.90927026999998,50745.16555848001 2025-09-23,03:34:54.000,266,11020751,-795,0,1758598493,15182.282288309994,135.91631939999934,50745.17953272 2025-09-23,03:34:55.000,266,11020702,-795,0,1758598494,15182.194716279999,136.02910548000364,50745.13761 2025-09-23,03:34:56.000,266,11020768,-795,0,1758598495,15182.161034729994,136.10664591000386,50745.12363576001 2025-09-23,03:34:57.000,266,11020750,-795,0,1758598496,15182.174507349999,136.0995967800045,50745.18651984 2025-09-23,03:34:58.000,266,11020688,-795,0,1758598497,15182.134089489999,136.1700880799981,50745.10966152 2025-09-23,03:34:59.000,266,11020698,-795,0,1758598498,15182.140825799994,136.14894069000002,50745.12363576001 2025-09-23,03:35:00.000,266,11020692,-795,0,1758598499,15182.181243659994,136.12074417000258,50745.08171304 2025-09-23,03:35:01.000,266,11020726,-795,0,1758598500,15182.221661519994,136.15598981999938,50745.18651984 2025-09-23,03:35:02.000,266,11020785,-795,0,1758598501,15182.262079379994,136.15598981999938,50745.2074812 2025-09-23,03:35:03.000,266,11020780,-795,0,1758598502,15182.241870449994,136.07844938999915,50745.16555848001 2025-09-23,03:35:04.000,266,11020727,-795,0,1758598503,15182.302497239994,136.0502528700017,50745.06075168 2025-09-23,03:35:05.000,266,11020722,-795,0,1758598504,15182.31596986,136.0854985199985,50745.06075168 2025-09-23,03:35:06.000,266,11020747,-795,0,1758598505,15182.35638772,136.01500721999764,50745.17953272 2025-09-23,03:35:07.000,266,11020669,-795,0,1758598506,15182.403541889995,136.02910548000364,50745.0328032 2025-09-23,03:35:08.000,266,11020714,-795,0,1758598507,15182.43048712999,136.01500721999764,50745.01184184 2025-09-23,03:35:09.000,266,11020766,-795,0,1758598508,15182.504586539995,135.89517201000126,50745.151584240004 2025-09-23,03:35:10.000,266,11020726,-795,0,1758598509,15182.53826809,135.83172983999975,50745.10966152 2025-09-23,03:35:11.000,266,11020777,-795,0,1758598510,15182.63931274,135.8387789699991,50745.151584240004 2025-09-23,03:35:12.000,266,11020701,-795,0,1758598511,15182.61910381,135.8387789699991,50744.99088048 2025-09-23,03:35:13.000,266,11020791,-795,0,1758598512,15182.726884769996,135.76123853999889,50745.01882896 2025-09-23,03:35:14.000,266,11020723,-795,0,1758598513,15182.706675839996,135.63435420000314,50745.12363576001 2025-09-23,03:35:15.000,266,11020778,-795,0,1758598514,15182.800984180001,135.69074723999802,50745.0328032 2025-09-23,03:35:16.000,266,11020740,-795,0,1758598515,15182.841402040001,135.5427155100042,50745.01882896 2025-09-23,03:35:17.000,266,11020668,-795,0,1758598516,15182.868347279997,135.5427155100042,50745.08171304 2025-09-23,03:35:18.000,266,11020764,-795,0,1758598517,15182.861610970001,135.47222421000333,50744.94197064 2025-09-23,03:35:19.000,266,11020600,-795,0,1758598518,15182.888556209997,135.3805855200044,50744.92799640001 2025-09-23,03:35:20.000,266,11020745,-795,0,1758598519,15182.841402040001,135.35238899999968,50745.06075168 2025-09-23,03:35:21.000,266,11020607,-795,0,1758598520,15182.895292519992,135.28894682999817,50744.934983520005 2025-09-23,03:35:22.000,266,11020711,-795,0,1758598521,15182.868347279997,135.246652050002,50744.91402216 2025-09-23,03:35:23.000,266,11020694,-795,0,1758598522,15182.841402040001,135.21845553000458,50744.85812520001 2025-09-23,03:35:24.000,266,11020801,-795,0,1758598523,15182.841402040001,135.1691116200018,50744.87209944 2025-09-23,03:35:25.000,266,11020725,-795,0,1758598524,15182.841402040001,135.19730813999922,50744.90703504001 2025-09-23,03:35:26.000,266,11020754,-795,0,1758598525,15182.841402040001,135.21845553000458,50744.837163840006 2025-09-23,03:35:27.000,266,11020690,-795,0,1758598526,15182.875083589992,135.32419248000224,50744.87209944 2025-09-23,03:35:28.000,266,11020788,-795,0,1758598527,15182.915501449992,135.2818976999988,50744.837163840006 2025-09-23,03:35:29.000,266,11020656,-795,0,1758598528,15182.955919309992,135.22550466000393,50744.90004792 2025-09-23,03:35:30.000,266,11020660,-795,0,1758598529,15182.902028830002,135.16206249000243,50744.90703504001 2025-09-23,03:35:31.000,266,11020670,-795,0,1758598530,15183.077172889993,135.19730813999922,50744.92100928 2025-09-23,03:35:32.000,266,11020773,-795,0,1758598531,15182.996337169992,135.1691116200018,50744.87908656001 2025-09-23,03:35:33.000,266,11020819,-795,0,1758598532,15183.050227649997,135.1479642300037,50744.91402216 2025-09-23,03:35:34.000,266,11020747,-755,0,1758598533,15183.124327060003,135.11271857999964,50744.79524112 2025-09-23,03:35:35.000,266,11020724,-795,0,1758598534,15183.117590749993,135.14091510000435,50744.86511232 2025-09-23,03:35:36.000,266,11020736,-795,0,1758598535,15183.218635399993,135.1479642300037,50744.85812520001 2025-09-23,03:35:37.000,266,11020806,-795,0,1758598536,15183.178217539993,135.25370118000137,50744.78825400001 2025-09-23,03:35:38.000,266,11020495,-795,0,1758598537,15183.292734809998,135.2677994400001,50744.886073680005 2025-09-23,03:35:39.000,266,11020744,-795,0,1758598538,15183.319680049994,135.2677994400001,50744.886073680005 2025-09-23,03:35:40.000,266,11020612,-795,0,1758598539,15183.346625289989,135.27484856999945,50744.718382800005 2025-09-23,03:35:41.000,266,11020705,-795,0,1758598540,15183.461142559994,135.27484856999945,50744.87209944 2025-09-23,03:35:42.000,266,11020729,-795,0,1758598541,15183.47461518,135.27484856999945,50744.96991912 2025-09-23,03:35:43.000,266,11020626,-795,0,1758598542,15183.312943739998,135.33829074000096,50744.73934416001 2025-09-23,03:35:44.000,266,11020732,-795,0,1758598543,15183.292734809998,135.21845553000458,50744.72536992 2025-09-23,03:35:45.000,266,11020768,-795,0,1758598544,15183.326416359989,135.31714335000288,50744.71139568001 2025-09-23,03:35:46.000,266,11020713,-795,0,1758598545,15183.380306839994,135.3312416100016,50744.73235704 2025-09-23,03:35:47.000,266,11020724,-795,0,1758598546,15183.387043149989,135.3312416100016,50744.72536992 2025-09-23,03:35:48.000,266,11020703,-795,0,1758598547,15183.393779459999,135.31009422000352,50744.7533184 2025-09-23,03:35:49.000,266,11020664,-795,0,1758598548,15183.40725207999,135.32419248000224,50744.62056312001 2025-09-23,03:35:50.000,266,11020832,-795,0,1758598549,15183.373570529999,135.42288030000054,50744.599601760005 2025-09-23,03:35:51.000,266,11020733,-795,0,1758598550,15183.454406249999,135.35943812999903,50744.669472960006 2025-09-23,03:35:52.000,266,11020721,-795,0,1758598551,15183.461142559994,135.38763465000375,50744.64152448001 2025-09-23,03:35:53.000,266,11020706,-795,0,1758598552,15183.47461518,135.38763465000375,50744.648511600004 2025-09-23,03:35:54.000,266,11020721,-795,0,1758598553,15183.434197319999,135.4299294299999,50744.70440856 2025-09-23,03:35:55.000,266,11020711,-795,0,1758598554,15183.440933629994,135.37353638999775,50744.65549872 2025-09-23,03:35:56.000,266,11020778,-795,0,1758598555,15183.380306839994,135.34533987000032,50744.63453736 2025-09-23,03:35:57.000,266,11020735,-795,0,1758598556,15183.413988389999,135.37353638999775,50744.69742144 2025-09-23,03:35:58.000,266,11020736,-795,0,1758598557,15183.42746100999,135.35238899999968,50744.72536992 2025-09-23,03:35:59.000,266,11020753,-795,0,1758598558,15183.481351489994,135.3805855200044,50744.69742144 2025-09-23,03:36:00.000,266,11020741,-795,0,1758598559,15183.346625289989,135.34533987000032,50744.65549872 2025-09-23,03:36:01.000,266,11020872,-795,0,1758598560,15183.360097909994,135.2959959600048,50744.837163840006 2025-09-23,03:36:02.000,266,11020635,-795,0,1758598561,15183.312943739998,135.2677994400001,50744.85113808 2025-09-23,03:36:03.000,266,11020697,-795,0,1758598562,15183.265789569989,135.26075031000073,50744.85812520001 2025-09-23,03:36:04.000,266,11020700,-795,0,1758598563,15183.225371709988,135.20435726999858,50744.8930608 2025-09-23,03:36:05.000,266,11020753,-795,0,1758598564,15183.198426469993,135.13386596999771,50744.87908656001 2025-09-23,03:36:06.000,266,11020728,-795,0,1758598565,15183.158008609993,135.1479642300037,50744.948957759996 2025-09-23,03:36:07.000,266,11020796,-795,0,1758598566,15183.144535989988,135.04222727999877,50744.90004792 2025-09-23,03:36:08.000,266,11020640,-795,0,1758598567,15183.056963959993,135.02812902000005,50744.87908656001 2025-09-23,03:36:09.000,266,11020692,-795,0,1758598568,15182.928974069997,135.05632554000476,50744.87908656001 2025-09-23,03:36:10.000,266,11020776,-795,0,1758598569,15182.928974069997,134.91534294000303,50744.962932 2025-09-23,03:36:11.000,266,11020802,-795,0,1758598570,15182.834665729992,134.9012446800043,50744.99088048 2025-09-23,03:36:12.000,266,11020621,-795,0,1758598571,15182.854874659992,134.8096059899981,50744.85113808 2025-09-23,03:36:13.000,266,11020743,-795,0,1758598572,15182.726884769996,134.6897707800017,50744.99786760001 2025-09-23,03:36:14.000,266,11020768,-795,0,1758598573,15182.625840119996,134.73206555999786,50744.948957759996 2025-09-23,03:36:15.000,266,11020752,-795,0,1758598574,15182.565213329995,134.7250164299985,50744.95594488001 2025-09-23,03:36:16.000,266,11020708,-795,0,1758598575,15182.53153177999,134.60518122000212,50744.934983520005 2025-09-23,03:36:17.000,266,11020771,-795,0,1758598576,15182.55847702,134.4641986200004,50745.04677744001 2025-09-23,03:36:18.000,266,11020772,-795,0,1758598577,15182.504586539995,134.49944427000446,50744.99088048 2025-09-23,03:36:19.000,266,11020860,-795,0,1758598578,15182.49111391999,134.42190384000423,50744.96991912 2025-09-23,03:36:20.000,266,11020711,-795,0,1758598579,15182.443959749995,134.42190384000423,50744.85812520001 2025-09-23,03:36:21.000,266,11020750,-795,0,1758598580,15182.423750819995,134.38665819000016,50744.87908656001 2025-09-23,03:36:22.000,266,11020699,-795,0,1758598581,15182.443959749995,134.39370731999952,50744.983893360004 2025-09-23,03:36:23.000,266,11020781,-795,0,1758598582,15182.51132284999,134.3796090600008,50744.8930608 2025-09-23,03:36:24.000,266,11020607,-795,0,1758598583,15182.57194963999,134.3796090600008,50744.95594488001 2025-09-23,03:36:25.000,266,11020696,-795,0,1758598584,15182.545004399995,134.38665819000016,50744.99786760001 2025-09-23,03:36:26.000,266,11020782,-795,0,1758598585,15182.625840119996,134.29501950000122,50744.92799640001 2025-09-23,03:36:27.000,266,11020790,-795,0,1758598586,15182.625840119996,134.2809212400025,50744.90703504001 2025-09-23,03:36:28.000,266,11020712,-795,0,1758598587,15182.625840119996,134.26682298000378,50744.97690624001 2025-09-23,03:36:29.000,266,11020737,-795,0,1758598588,15182.747093699996,134.24567558999843,50744.97690624001 2025-09-23,03:36:30.000,266,11020859,-795,0,1758598589,15182.807720489996,134.20338081000227,50744.948957759996 2025-09-23,03:36:31.000,266,11020675,-795,0,1758598590,15182.875083589992,134.20338081000227,50744.983893360004 2025-09-23,03:36:32.000,266,11020742,-795,0,1758598591,15182.888556209997,134.1681351599982,50745.02581608001 2025-09-23,03:36:33.000,266,11020758,-795,0,1758598592,15182.962655620002,134.1328895100014,50744.99088048 2025-09-23,03:36:34.000,266,11020695,-795,0,1758598593,15183.009809789997,134.2315773299997,50744.934983520005 2025-09-23,03:36:35.000,266,11020808,-795,0,1758598594,15183.063700270002,134.14698777000012,50744.948957759996 2025-09-23,03:36:36.000,266,11020837,-795,0,1758598595,15183.158008609993,134.24567558999843,50744.983893360004 2025-09-23,03:36:37.000,266,11020695,-795,0,1758598596,15183.124327060003,134.16108602999884,50744.92100928 2025-09-23,03:36:38.000,266,11020736,-795,0,1758598597,15183.191690159998,134.1963316800029,50744.90004792 2025-09-23,03:36:39.000,266,11020570,-795,0,1758598598,15183.164744919988,134.17518429000484,50744.84415096 2025-09-23,03:36:40.000,266,11020762,-795,0,1758598599,15183.184953849988,134.1822334200042,50744.837163840006 2025-09-23,03:36:41.000,266,11020592,-795,0,1758598600,15183.205162779988,134.2315773299997,50744.71139568001 2025-09-23,03:36:42.000,266,11020675,-795,0,1758598601,15183.137799679993,134.30911775999994,50744.767292640005 2025-09-23,03:36:43.000,266,11020703,-795,0,1758598602,15183.238844329993,134.25977385000442,50744.92100928 2025-09-23,03:36:44.000,266,11020794,-795,0,1758598603,15183.198426469993,134.28797037000186,50744.86511232 2025-09-23,03:36:45.000,266,11020572,-795,0,1758598604,15183.218635399993,134.330265149998,50744.90004792 2025-09-23,03:36:46.000,266,11020631,-795,0,1758598605,15183.198426469993,134.27387211000314,50744.83017672001 2025-09-23,03:36:47.000,266,11020678,-795,0,1758598606,15183.104118130002,134.25977385000442,50744.85812520001 2025-09-23,03:36:48.000,266,11020744,-795,0,1758598607,15183.124327060003,134.30206863000058,50744.886073680005 2025-09-23,03:36:49.000,266,11020674,-795,0,1758598608,15183.070436579997,134.27387211000314,50744.94197064 2025-09-23,03:36:50.000,266,11020721,-795,0,1758598609,15183.016546099992,134.28797037000186,50744.91402216 2025-09-23,03:36:51.000,266,11020688,-795,0,1758598610,15182.962655620002,134.2809212400025,50744.948957759996 2025-09-23,03:36:52.000,266,11020836,-795,0,1758598611,15182.881819900002,134.29501950000122,50744.92799640001 2025-09-23,03:36:53.000,266,11020688,-795,0,1758598612,15182.868347279997,134.21042994000163,50744.94197064 2025-09-23,03:36:54.000,266,11020761,-795,0,1758598613,15182.827929419997,134.22452820000035,50744.99786760001 2025-09-23,03:36:55.000,266,11020750,-795,0,1758598614,15182.767302629996,134.1963316800029,50745.053764560005 2025-09-23,03:36:56.000,266,11020820,-795,0,1758598615,15182.672994289991,134.22452820000035,50744.8930608 2025-09-23,03:36:57.000,266,11020732,-795,0,1758598616,15182.61910381,134.14698777000012,50744.934983520005 2025-09-23,03:36:58.000,266,11020709,-795,0,1758598617,15182.545004399995,134.10469299000397,50744.87209944 2025-09-23,03:36:59.000,266,11020774,-795,0,1758598618,15182.55174070999,134.13993864000076,50744.90004792 2025-09-23,03:37:00.000,266,11020708,-795,0,1758598619,15182.51805916,134.18928255000355,50744.90703504001 2025-09-23,03:37:01.000,266,11020765,-795,0,1758598620,15182.4776413,134.1822334200042,50744.8930608 2025-09-23,03:37:02.000,266,11020631,-795,0,1758598621,15182.49111391999,134.20338081000227,50744.983893360004 2025-09-23,03:37:03.000,266,11020713,-795,0,1758598622,15182.49111391999,134.17518429000484,50745.09568728001 2025-09-23,03:37:04.000,266,11020705,-795,0,1758598623,15182.504586539995,134.1681351599982,50745.08870016 2025-09-23,03:37:05.000,266,11020701,-795,0,1758598624,15182.49785023,134.1328895100014,50744.983893360004 2025-09-23,03:37:06.000,266,11020703,-795,0,1758598625,15182.464168679995,134.1822334200042,50744.962932 2025-09-23,03:37:07.000,266,11020614,-795,0,1758598626,15182.504586539995,134.1328895100014,50744.97690624001 2025-09-23,03:37:08.000,266,11020796,-795,0,1758598627,15182.47090498999,134.05534908000118,50745.0328032 2025-09-23,03:37:09.000,266,11020712,-795,0,1758598628,15182.51132284999,134.1328895100014,50745.02581608001 2025-09-23,03:37:10.000,266,11020788,-795,0,1758598629,15182.47090498999,134.10469299000397,50745.004854720006 2025-09-23,03:37:11.000,266,11020683,-795,0,1758598630,15182.545004399995,134.04829995000182,50744.99786760001 2025-09-23,03:37:12.000,266,11020705,-795,0,1758598631,15182.59215856999,134.08354559999862,50744.95594488001 2025-09-23,03:37:13.000,266,11020803,-795,0,1758598632,15182.61910381,134.10469299000397,50744.948957759996 2025-09-23,03:37:14.000,266,11020698,-795,0,1758598633,15182.726884769996,134.05534908000118,50744.85812520001 2025-09-23,03:37:15.000,266,11020626,-795,0,1758598634,15182.753830009991,134.05534908000118,50745.09568728001 2025-09-23,03:37:16.000,266,11020739,-795,0,1758598635,15182.881819900002,134.0694473399999,50744.99088048 2025-09-23,03:37:17.000,266,11020707,-795,0,1758598636,15182.827929419997,134.09059472999797,50744.983893360004 2025-09-23,03:37:18.000,266,11020764,-795,0,1758598637,15182.888556209997,134.0342016900031,50745.004854720006 2025-09-23,03:37:19.000,266,11020654,-795,0,1758598638,15183.003073480002,134.09059472999797,50744.96991912 2025-09-23,03:37:20.000,266,11020713,-795,0,1758598639,15183.104118130002,134.11174212000333,50744.85812520001 2025-09-23,03:37:21.000,266,11020801,-795,0,1758598640,15183.131063369998,134.08354559999862,50744.92799640001 2025-09-23,03:37:22.000,266,11020720,-795,0,1758598641,15183.225371709988,134.1187912500027,50744.8930608 2025-09-23,03:37:23.000,266,11020718,-795,0,1758598642,15183.151272299998,134.1187912500027,50744.79524112 2025-09-23,03:37:24.000,266,11020726,-795,0,1758598643,15183.090645509998,134.09059472999797,50744.72536992 2025-09-23,03:37:25.000,266,11020813,-795,0,1758598644,15183.178217539993,134.20338081000227,50744.62056312001 2025-09-23,03:37:26.000,266,11020732,-795,0,1758598645,15183.218635399993,134.1963316800029,50744.72536992 2025-09-23,03:37:27.000,266,11020699,-795,0,1758598646,15183.265789569989,134.2809212400025,50744.61357600001 2025-09-23,03:37:28.000,266,11020707,-795,0,1758598647,15183.319680049994,134.30911775999994,50744.63453736 2025-09-23,03:37:29.000,266,11020743,-795,0,1758598648,15183.312943739998,134.40780557999824,50744.66248584001 2025-09-23,03:37:30.000,266,11020689,-795,0,1758598649,15183.353361599999,134.4641986200004,50744.52973056 2025-09-23,03:37:31.000,266,11020680,-795,0,1758598650,15183.326416359989,134.49944427000446,50744.648511600004 2025-09-23,03:37:32.000,266,11020789,-795,0,1758598651,15183.366834219989,134.56993556999805,50744.63453736 2025-09-23,03:37:33.000,266,11020605,-795,0,1758598652,15183.366834219989,134.63337773999956,50744.65549872 2025-09-23,03:37:34.000,266,11020746,-795,0,1758598653,15183.238844329993,134.6545251300049,50744.62056312001 2025-09-23,03:37:35.000,266,11020745,-795,0,1758598654,15183.259053259993,134.68272165000235,50744.64152448001 2025-09-23,03:37:36.000,266,11020815,-795,0,1758598655,15183.144535989988,134.675672520003,50744.69043432001 2025-09-23,03:37:37.000,266,11020661,-795,0,1758598656,15183.164744919988,134.78140947000065,50744.62056312001 2025-09-23,03:37:38.000,266,11020765,-795,0,1758598657,15183.131063369998,134.8096059899981,50744.7533184 2025-09-23,03:37:39.000,266,11020744,-795,0,1758598658,15183.063700270002,134.7884586,50744.72536992 2025-09-23,03:37:40.000,266,11020754,-795,0,1758598659,15182.955919309992,134.76026208000258,50744.62755024 2025-09-23,03:37:41.000,266,11020663,-795,0,1758598660,15183.003073480002,134.76731121000194,50744.6834472 2025-09-23,03:37:42.000,266,11020762,-795,0,1758598661,15183.023282410002,134.8730481599996,50744.6834472 2025-09-23,03:37:43.000,266,11020678,-795,0,1758598662,15182.955919309992,134.8730481599996,50744.74633128 2025-09-23,03:37:44.000,266,11020757,-795,0,1758598663,15182.861610970001,134.78140947000065,50744.718382800005 2025-09-23,03:37:45.000,266,11020740,-795,0,1758598664,15182.780775250001,134.75321295000322,50744.73934416001 2025-09-23,03:37:46.000,266,11020732,-795,0,1758598665,15182.69993953,134.70386904000043,50744.84415096 2025-09-23,03:37:47.000,266,11020757,-795,0,1758598666,15182.767302629996,134.74616382000386,50744.74633128 2025-09-23,03:37:48.000,266,11020749,-795,0,1758598667,15182.747093699996,134.7391146900045,50744.816202480004 2025-09-23,03:37:49.000,266,11020682,-795,0,1758598668,15182.6797306,134.675672520003,50744.8930608 2025-09-23,03:37:50.000,266,11020833,-795,0,1758598669,15182.693203219991,134.64747599999828,50744.80222824 2025-09-23,03:37:51.000,266,11020752,-795,0,1758598670,15182.706675839996,134.60518122000212,50744.87908656001 2025-09-23,03:37:52.000,266,11020611,-795,0,1758598671,15182.747093699996,134.55583730999933,50744.886073680005 2025-09-23,03:37:53.000,266,11020742,-795,0,1758598672,15182.760566320001,134.49944427000446,50744.87209944 2025-09-23,03:37:54.000,266,11020824,-795,0,1758598673,15182.834665729992,134.4641986200004,50744.962932 2025-09-23,03:37:55.000,266,11020737,-795,0,1758598674,15182.888556209997,134.40780557999824,50745.01882896 2025-09-23,03:37:56.000,266,11020753,-795,0,1758598675,15182.908765139997,134.35141254000337,50744.97690624001 2025-09-23,03:37:57.000,266,11020726,-795,0,1758598676,15182.942446690002,134.2809212400025,50744.948957759996 2025-09-23,03:37:58.000,266,11020851,-795,0,1758598677,15182.989600859997,134.2315773299997,50744.948957759996 2025-09-23,03:37:59.000,266,11020770,-795,0,1758598678,15182.989600859997,134.17518429000484,50744.95594488001 2025-09-23,03:38:00.000,266,11020690,-795,0,1758598679,15182.996337169992,134.13993864000076,50744.837163840006 2025-09-23,03:38:01.000,266,11020740,-715,0,1758598680,15183.003073480002,134.20338081000227,50744.8930608 2025-09-23,03:38:02.000,266,11020784,-795,0,1758598681,15183.063700270002,134.1822334200042,50744.90004792 2025-09-23,03:38:03.000,266,11020778,-795,0,1758598682,15183.030018719997,134.1187912500027,50744.87209944 2025-09-23,03:38:04.000,266,11020750,-795,0,1758598683,15183.144535989988,134.20338081000227,50744.80921536001 2025-09-23,03:38:05.000,266,11020725,-795,0,1758598684,15183.137799679993,134.0694473399999,50744.78825400001 2025-09-23,03:38:06.000,266,11020811,-795,0,1758598685,15183.178217539993,134.10469299000397,50744.86511232 2025-09-23,03:38:07.000,266,11020779,-795,0,1758598686,15183.205162779988,134.11174212000333,50744.886073680005 2025-09-23,03:38:08.000,266,11020769,-795,0,1758598687,15183.285998499989,134.11174212000333,50744.934983520005 2025-09-23,03:38:09.000,266,11020756,-795,0,1758598688,15183.353361599999,134.0694473399999,50744.94197064 2025-09-23,03:38:10.000,266,11020782,-795,0,1758598689,15183.312943739998,134.09059472999797,50744.94197064 2025-09-23,03:38:11.000,266,11020814,-795,0,1758598690,15183.339888979994,134.04829995000182,50745.053764560005 2025-09-23,03:38:12.000,266,11020770,-795,0,1758598691,15183.373570529999,134.08354559999862,50744.934983520005 2025-09-23,03:38:13.000,266,11020759,-795,0,1758598692,15183.380306839994,134.1187912500027,50744.8930608 2025-09-23,03:38:14.000,266,11020609,-795,0,1758598693,15183.373570529999,134.02715256000374,50744.934983520005 2025-09-23,03:38:15.000,266,11020647,-795,0,1758598694,15183.387043149989,134.0976438600046,50744.886073680005 2025-09-23,03:38:16.000,266,11020768,-795,0,1758598695,15183.292734809998,134.04829995000182,50744.92799640001 2025-09-23,03:38:17.000,266,11020687,-795,0,1758598696,15183.306207429989,134.06239821000054,50744.886073680005 2025-09-23,03:38:18.000,266,11020721,-795,0,1758598697,15183.265789569989,134.16108602999884,50744.934983520005 2025-09-23,03:38:19.000,266,11020767,-755,0,1758598698,15183.225371709988,134.13993864000076,50744.95594488001 2025-09-23,03:38:20.000,266,11020787,-795,0,1758598699,15183.151272299998,134.05534908000118,50744.86511232 2025-09-23,03:38:21.000,266,11020709,-795,0,1758598700,15183.238844329993,134.11174212000333,50744.99088048 2025-09-23,03:38:22.000,266,11020846,-795,0,1758598701,15183.238844329993,134.1328895100014,50744.95594488001 2025-09-23,03:38:23.000,266,11020703,-675,0,1758598702,15183.151272299998,134.1681351599982,50744.948957759996 2025-09-23,03:38:24.000,266,11020665,-795,0,1758598703,15183.171481229998,134.14698777000012,50744.95594488001 2025-09-23,03:38:25.000,266,11020660,-795,0,1758598704,15183.077172889993,134.0976438600046,50745.004854720006 2025-09-23,03:38:26.000,266,11020742,-795,0,1758598705,15183.056963959993,134.06239821000054,50745.01184184 2025-09-23,03:38:27.000,266,11020799,-795,0,1758598706,15182.982864550002,134.14698777000012,50744.95594488001 2025-09-23,03:38:28.000,266,11020630,-795,0,1758598707,15182.949182999997,134.07649646999926,50744.886073680005 2025-09-23,03:38:29.000,266,11020693,-795,0,1758598708,15182.902028830002,134.09059472999797,50744.934983520005 2025-09-23,03:38:30.000,266,11020646,-795,0,1758598709,15182.807720489996,134.0694473399999,50744.92799640001 2025-09-23,03:38:31.000,266,11020637,-795,0,1758598710,15182.794247869992,134.04829995000182,50744.8930608 2025-09-23,03:38:32.000,266,11020756,-795,0,1758598711,15182.814456799992,134.0694473399999,50744.8231896 2025-09-23,03:38:33.000,266,11020696,-795,0,1758598712,15182.760566320001,134.09059472999797,50744.85812520001 2025-09-23,03:38:34.000,266,11020724,-795,0,1758598713,15182.774038939991,134.08354559999862,50745.08171304 2025-09-23,03:38:35.000,266,11020765,-795,0,1758598714,15182.740357390001,134.13993864000076,50745.004854720006 2025-09-23,03:38:36.000,266,11020713,-795,0,1758598715,15182.747093699996,134.08354559999862,50745.06075168 2025-09-23,03:38:37.000,266,11020768,-755,0,1758598716,15182.760566320001,134.1328895100014,50745.08171304 2025-09-23,03:38:38.000,266,11020820,-795,0,1758598717,15182.69993953,134.0976438600046,50745.08870016 2025-09-23,03:38:39.000,266,11020729,-795,0,1758598718,15182.693203219991,134.1681351599982,50744.92799640001 2025-09-23,03:38:40.000,266,11020686,-795,0,1758598719,15182.69993953,134.20338081000227,50744.934983520005 2025-09-23,03:38:41.000,266,11020756,-795,0,1758598720,15182.666257979996,134.28797037000186,50744.97690624001 2025-09-23,03:38:42.000,266,11020709,-795,0,1758598721,15182.666257979996,134.32321601999865,50744.96991912 2025-09-23,03:38:43.000,266,11020657,-795,0,1758598722,15182.59215856999,134.32321601999865,50744.99088048 2025-09-23,03:38:44.000,266,11020761,-795,0,1758598723,15182.61236749999,134.40075644999888,50744.83017672001 2025-09-23,03:38:45.000,266,11020732,-795,0,1758598724,15182.61910381,134.27387211000314,50744.983893360004 2025-09-23,03:38:46.000,266,11020689,-795,0,1758598725,15182.57194963999,134.37255993000144,50744.934983520005 2025-09-23,03:38:47.000,266,11020695,-795,0,1758598726,15182.49785023,134.35846167000273,50744.90004792 2025-09-23,03:38:48.000,266,11020664,-795,0,1758598727,15182.51805916,134.344363410004,50745.08171304 2025-09-23,03:38:49.000,266,11020801,-795,0,1758598728,15182.49111391999,134.38665819000016,50745.03979032 2025-09-23,03:38:50.000,266,11020718,-795,0,1758598729,15182.443959749995,134.39370731999952,50745.172545600006 2025-09-23,03:38:51.000,266,11020632,-795,0,1758598730,15182.383332959995,134.4641986200004,50744.99088048 2025-09-23,03:38:52.000,266,11020745,-795,0,1758598731,15182.41027819999,134.4782968799991,50744.99786760001 2025-09-23,03:38:53.000,266,11020634,-795,0,1758598732,15182.342915099995,134.4641986200004,50744.99786760001 2025-09-23,03:38:54.000,266,11020720,-795,0,1758598733,15182.31596986,134.49239513999783,50745.07472592001 2025-09-23,03:38:55.000,266,11020703,-795,0,1758598734,15182.154298419999,134.50649340000382,50745.01184184 2025-09-23,03:38:56.000,266,11020656,-795,0,1758598735,15182.046517459989,134.43600210000295,50744.99786760001 2025-09-23,03:38:57.000,266,11020657,-795,0,1758598736,15181.999363289993,134.4289529700036,50744.983893360004 2025-09-23,03:38:58.000,266,11020784,-795,0,1758598737,15181.932000189998,134.41485471000487,50744.96991912 2025-09-23,03:38:59.000,266,11020814,-795,0,1758598738,15181.871373399998,134.4430512300023,50744.92100928 2025-09-23,03:39:00.000,266,11020655,-795,0,1758598739,15181.777065059992,134.4430512300023,50744.837163840006 2025-09-23,03:39:01.000,266,11020595,-795,0,1758598740,15181.770328749997,134.4782968799991,50744.97690624001 2025-09-23,03:39:02.000,266,11020754,-795,0,1758598741,15181.716438269992,134.52059166000254,50744.948957759996 2025-09-23,03:39:03.000,266,11020719,-795,0,1758598742,15181.669284099997,134.48534600999847,50745.01184184 2025-09-23,03:39:04.000,266,11020731,-795,0,1758598743,15181.595184689992,134.58403383000405,50744.94197064 2025-09-23,03:39:05.000,266,11020780,-795,0,1758598744,15181.588448379996,134.5628864399987,50744.886073680005 2025-09-23,03:39:06.000,266,11020603,-795,0,1758598745,15181.507612659996,134.54878817999997,50744.962932 2025-09-23,03:39:07.000,266,11020696,-795,0,1758598746,15181.48066742,134.63337773999956,50744.91402216 2025-09-23,03:39:08.000,266,11020710,-795,0,1758598747,15181.44024956,134.64042686999892,50744.91402216 2025-09-23,03:39:09.000,266,11020716,-795,0,1758598748,15181.35941384,134.68272165000235,50744.92100928 2025-09-23,03:39:10.000,266,11020676,-795,0,1758598749,15181.33246859999,134.64042686999892,50744.96991912 2025-09-23,03:39:11.000,266,11020756,-795,0,1758598750,15181.35267752999,134.6263286100002,50744.87209944 2025-09-23,03:39:12.000,266,11020774,-795,0,1758598751,15181.42004063,134.7109181699998,50745.01882896 2025-09-23,03:39:13.000,266,11020681,-795,0,1758598752,15181.406568009996,134.68272165000235,50744.99088048 2025-09-23,03:39:14.000,266,11020700,-795,0,1758598753,15181.39309538999,134.68272165000235,50744.97690624001 2025-09-23,03:39:15.000,266,11020756,-795,0,1758598754,15181.494140039991,134.68272165000235,50745.0677388 2025-09-23,03:39:16.000,266,11020665,-795,0,1758598755,15181.527821589996,134.71796729999915,50744.90004792 2025-09-23,03:39:17.000,266,11020709,-795,0,1758598756,15181.635602549992,134.675672520003,50745.02581608001 2025-09-23,03:39:18.000,266,11020698,-795,0,1758598757,15181.642338860001,134.81665512000473,50745.053764560005 2025-09-23,03:39:19.000,266,11020728,-795,0,1758598758,15181.669284099997,134.73206555999786,50745.03979032 2025-09-23,03:39:20.000,266,11020755,-795,0,1758598759,15181.628866239997,134.71796729999915,50744.96991912 2025-09-23,03:39:21.000,266,11020761,-795,0,1758598760,15181.595184689992,134.66157426000427,50744.99088048 2025-09-23,03:39:22.000,266,11020776,-795,0,1758598761,15181.682756720002,134.69681991000107,50745.0328032 2025-09-23,03:39:23.000,266,11020663,-795,0,1758598762,15181.689493029997,134.6897707800017,50745.07472592001 2025-09-23,03:39:24.000,266,11020756,-795,0,1758598763,15181.702965650002,134.64042686999892,50745.0677388 2025-09-23,03:39:25.000,266,11020699,-795,0,1758598764,15181.709701959997,134.73206555999786,50744.962932 2025-09-23,03:39:26.000,266,11020716,-795,0,1758598765,15181.729910889997,134.7250164299985,50744.96991912 2025-09-23,03:39:27.000,266,11020596,-795,0,1758598766,15181.723174580002,134.7743603400013,50744.96991912 2025-09-23,03:39:28.000,266,11020770,-795,0,1758598767,15181.783801370002,134.7391146900045,50744.92100928 2025-09-23,03:39:29.000,266,11020767,-795,0,1758598768,15181.804010300002,134.88714641999832,50744.99786760001 2025-09-23,03:39:30.000,266,11020731,-795,0,1758598769,15181.736647199992,134.85190077000152,50744.837163840006 2025-09-23,03:39:31.000,266,11020720,-795,0,1758598770,15181.709701959997,134.88714641999832,50744.97690624001 2025-09-23,03:39:32.000,266,11020711,-795,0,1758598771,15181.723174580002,134.9223920700024,50744.95594488001 2025-09-23,03:39:33.000,266,11020681,-795,0,1758598772,15181.736647199992,135.00698163000197,50744.99088048 2025-09-23,03:39:34.000,266,11020673,-795,0,1758598773,15181.763592440002,135.04222727999877,50744.99786760001 2025-09-23,03:39:35.000,266,11020587,-795,0,1758598774,15181.770328749997,135.11271857999964,50744.97690624001 2025-09-23,03:39:36.000,266,11020753,-795,0,1758598775,15181.689493029997,135.17616075000115,50744.948957759996 2025-09-23,03:39:37.000,266,11020703,-795,0,1758598776,15181.689493029997,135.2959959600048,50744.92799640001 2025-09-23,03:39:38.000,266,11020749,-795,0,1758598777,15181.588448379996,135.34533987000032,50744.90703504001 2025-09-23,03:39:39.000,266,11020709,-795,0,1758598778,15181.655811479992,135.4299294299999,50744.8231896 2025-09-23,03:39:40.000,266,11020783,-795,0,1758598779,15181.554766829991,135.4792733400027,50744.80921536001 2025-09-23,03:39:41.000,266,11020750,-795,0,1758598780,15181.561503140001,135.56386290000228,50744.8231896 2025-09-23,03:39:42.000,266,11020788,-795,0,1758598781,15181.507612659996,135.54976464000356,50744.91402216 2025-09-23,03:39:43.000,266,11020762,-795,0,1758598782,15181.467194799996,135.704845500004,50744.87209944 2025-09-23,03:39:44.000,266,11020765,-795,0,1758598783,15181.37962277,135.81058245000168,50744.85113808 2025-09-23,03:39:45.000,266,11020722,-795,0,1758598784,15181.433513249991,135.7894350600036,50744.767292640005 2025-09-23,03:39:46.000,266,11020762,-795,0,1758598785,15181.39309538999,135.93041765999806,50744.92799640001 2025-09-23,03:39:47.000,266,11020719,-795,0,1758598786,15181.35941384,135.93041765999806,50744.90703504001 2025-09-23,03:39:48.000,266,11020786,-795,0,1758598787,15181.305523359995,136.06435113000043,50744.90004792 2025-09-23,03:39:49.000,266,11020734,-795,0,1758598788,15181.21121501999,136.0502528700017,50744.94197064 2025-09-23,03:39:50.000,266,11020726,-795,0,1758598789,15181.09669775,136.14894069000002,50744.85812520001 2025-09-23,03:39:51.000,266,11020725,-795,0,1758598790,15181.11690668,136.1700880799981,50744.8231896 2025-09-23,03:39:52.000,266,11020761,-795,0,1758598791,15181.036070959999,136.26877590000367,50744.80222824 2025-09-23,03:39:53.000,266,11020766,-795,0,1758598792,15181.02933464999,136.3181198099992,50744.84415096 2025-09-23,03:39:54.000,266,11020832,-795,0,1758598793,15181.015862029999,136.35336546000326,50744.90004792 2025-09-23,03:39:55.000,266,11020836,-795,0,1758598794,15180.955235239999,136.39566023999942,50744.91402216 2025-09-23,03:39:56.000,266,11020703,-755,0,1758598795,15180.894608449998,136.31107067999983,50744.837163840006 2025-09-23,03:39:57.000,266,11020771,-795,0,1758598796,15180.921553689994,136.4309058900035,50744.86511232 2025-09-23,03:39:58.000,266,11020617,-795,0,1758598797,15180.820509039993,136.43795502000285,50744.91402216 2025-09-23,03:39:59.000,266,11020716,-795,0,1758598798,15180.746409629988,136.41680763000477,50744.84415096 2025-09-23,03:40:00.000,266,11020676,-795,0,1758598799,15180.645364980002,136.39566023999942,50744.837163840006 2025-09-23,03:40:01.000,266,11020806,-795,0,1758598800,15180.503902470002,136.41680763000477,50744.816202480004 2025-09-23,03:40:02.000,266,11020675,-795,0,1758598801,15180.476957229992,136.45205328000156,50744.79524112 2025-09-23,03:40:03.000,266,11020670,-795,0,1758598802,15180.402857820001,136.41680763000477,50744.78825400001 2025-09-23,03:40:04.000,266,11020769,-795,0,1758598803,15180.409594129997,136.42385676000413,50744.78825400001 2025-09-23,03:40:05.000,266,11020651,-795,0,1758598804,15180.348967339996,136.40270936999877,50744.85113808 2025-09-23,03:40:06.000,266,11020793,-795,0,1758598805,15180.322022100001,136.3815619800007,50744.87908656001 2025-09-23,03:40:07.000,266,11020748,-795,0,1758598806,15180.335494719991,136.42385676000413,50744.87908656001 2025-09-23,03:40:08.000,266,11020752,-795,0,1758598807,15180.342231030001,136.4309058900035,50744.816202480004 2025-09-23,03:40:09.000,266,11020675,-795,0,1758598808,15180.315285789991,136.45205328000156,50744.886073680005 2025-09-23,03:40:10.000,266,11020734,-795,0,1758598809,15180.26139531,136.40270936999877,50744.8231896 2025-09-23,03:40:11.000,266,11020695,-795,0,1758598810,15180.187295899996,136.42385676000413,50744.886073680005 2025-09-23,03:40:12.000,266,11020616,-795,0,1758598811,15180.187295899996,136.38861111000006,50744.85812520001 2025-09-23,03:40:13.000,266,11020628,-795,0,1758598812,15180.106460179995,136.38861111000006,50744.97690624001 2025-09-23,03:40:14.000,266,11020678,-795,0,1758598813,15180.07951494,136.43795502000285,50744.92100928 2025-09-23,03:40:15.000,266,11020810,-795,0,1758598814,15180.05256969999,136.36041459000262,50744.837163840006 2025-09-23,03:40:16.000,266,11020732,-795,0,1758598815,15180.01215183999,136.3322180699979,50744.85812520001 2025-09-23,03:40:17.000,266,11020759,-795,0,1758598816,15180.03909708,136.41680763000477,50744.8930608 2025-09-23,03:40:18.000,266,11020801,-795,0,1758598817,15180.07277862999,136.3181198099992,50744.8231896 2025-09-23,03:40:19.000,266,11020671,-795,0,1758598818,15180.07277862999,136.35336546000326,50744.85113808 2025-09-23,03:40:20.000,266,11020822,-795,0,1758598819,15180.07951494,136.32516893999855,50744.80222824 2025-09-23,03:40:21.000,266,11020846,-795,0,1758598820,15180.09298755999,136.35336546000326,50744.84415096 2025-09-23,03:40:22.000,266,11020623,-795,0,1758598821,15179.99867922,136.480249799999,50744.74633128 2025-09-23,03:40:23.000,266,11020806,-795,0,1758598822,15180.01888815,136.4450041500022,50744.69742144 2025-09-23,03:40:24.000,266,11020653,-795,0,1758598823,15180.1199328,136.5436919700005,50744.73235704 2025-09-23,03:40:25.000,266,11020719,-795,0,1758598824,15180.066042319995,136.45205328000156,50744.69742144 2025-09-23,03:40:26.000,266,11020727,-795,0,1758598825,15180.07951494,136.55074109999987,50744.79524112 2025-09-23,03:40:27.000,266,11020675,-795,0,1758598826,15180.03236076999,136.55074109999987,50744.77427976 2025-09-23,03:40:28.000,266,11020625,-795,0,1758598827,15180.03909708,136.5648393599986,50744.718382800005 2025-09-23,03:40:29.000,266,11020718,-795,0,1758598828,15180.05256969999,136.6564780500048,50744.718382800005 2025-09-23,03:40:30.000,266,11020758,-795,0,1758598829,15180.01215183999,136.73401847999776,50744.52274344001 2025-09-23,03:40:31.000,266,11020703,-795,0,1758598830,15180.07277862999,136.7269693499984,50744.718382800005 2025-09-23,03:40:32.000,266,11020709,-795,0,1758598831,15180.07951494,136.80450977999863,50744.70440856 2025-09-23,03:40:33.000,266,11020568,-795,0,1758598832,15180.07951494,136.80450977999863,50744.64152448001 2025-09-23,03:40:34.000,266,11020671,-795,0,1758598833,15180.1199328,136.83270630000334,50744.70440856 2025-09-23,03:40:35.000,266,11020703,-795,0,1758598834,15180.086251249995,136.89614847000485,50744.65549872 2025-09-23,03:40:36.000,266,11020802,-795,0,1758598835,15180.05256969999,136.96663976999844,50744.69742144 2025-09-23,03:40:37.000,266,11020713,-795,0,1758598836,15180.106460179995,136.9877871600038,50744.66248584001 2025-09-23,03:40:38.000,266,11020718,-795,0,1758598837,15180.15361434999,137.0230328100006,50744.65549872 2025-09-23,03:40:39.000,266,11020699,-795,0,1758598838,15180.13340541999,137.1005732400008,50744.599601760005 2025-09-23,03:40:40.000,266,11020779,-795,0,1758598839,15180.01888815,137.0864749800021,50744.64152448001 2025-09-23,03:40:41.000,266,11020804,-795,0,1758598840,15180.066042319995,137.21335931999783,50744.63453736 2025-09-23,03:40:42.000,266,11020728,-795,0,1758598841,15179.99867922,137.22745758000383,50744.67646008 2025-09-23,03:40:43.000,266,11020735,-795,0,1758598842,15179.9178435,137.20631018999848,50744.550691920005 2025-09-23,03:40:44.000,266,11020677,-795,0,1758598843,15179.83027146999,137.2486049700019,50744.61357600001 2025-09-23,03:40:45.000,266,11020719,-795,0,1758598844,15179.78985360999,137.35434191999957,50744.69742144 2025-09-23,03:40:46.000,266,11020705,-795,0,1758598845,15179.735963129999,137.30499801000406,50744.69742144 2025-09-23,03:40:47.000,266,11020648,-795,0,1758598846,15179.675336339998,137.38958757000364,50744.648511600004 2025-09-23,03:40:48.000,266,11020798,-795,0,1758598847,15179.607973239988,137.42483322000044,50744.64152448001 2025-09-23,03:40:49.000,266,11020732,-795,0,1758598848,15179.547346449988,137.41778409000108,50744.69742144 2025-09-23,03:40:50.000,266,11020727,-795,0,1758598849,15179.439565489993,137.45302973999787,50744.57165328001 2025-09-23,03:40:51.000,266,11020714,-795,0,1758598850,15179.466510730002,137.46712800000387,50744.62056312001 2025-09-23,03:40:52.000,266,11020677,-795,0,1758598851,15179.358729769992,137.52352103999874,50744.70440856 2025-09-23,03:40:53.000,266,11020777,-795,0,1758598852,15179.338520839992,137.51647190999938,50744.60658888 2025-09-23,03:40:54.000,266,11020735,-795,0,1758598853,15179.331784529997,137.50237365000066,50744.72536992 2025-09-23,03:40:55.000,266,11020646,-795,0,1758598854,15179.264421430002,137.57286495000153,50744.69742144 2025-09-23,03:40:56.000,266,11020722,-795,0,1758598855,15179.170113089996,137.5446684300041,50744.54370480001 2025-09-23,03:40:57.000,266,11020746,-795,0,1758598856,15179.129695229996,137.52352103999874,50744.6834472 2025-09-23,03:40:58.000,266,11020758,-795,0,1758598857,15179.143167850001,137.60106146999897,50744.70440856 2025-09-23,03:40:59.000,266,11020714,-795,0,1758598858,15179.048859509996,137.58696321000025,50744.63453736 2025-09-23,03:41:00.000,266,11020688,-795,0,1758598859,15178.92086962,137.5587666900028,50744.35505256001 2025-09-23,03:41:01.000,266,11020661,-795,0,1758598860,15179.028650579996,137.66450364000048,50744.550691920005 2025-09-23,03:41:02.000,266,11020798,-795,0,1758598861,15178.97476009999,137.65040538000176,50744.69043432001 2025-09-23,03:41:03.000,266,11020666,-795,0,1758598862,15178.98149641,137.5940123399996,50744.63453736 2025-09-23,03:41:04.000,266,11020736,-795,0,1758598863,15178.96128748,137.68565102999855,50744.6834472 2025-09-23,03:41:05.000,266,11020785,-795,0,1758598864,15178.988232719996,137.62220886000432,50744.67646008 2025-09-23,03:41:06.000,266,11020712,-795,0,1758598865,15178.947814859996,137.60106146999897,50744.74633128 2025-09-23,03:41:07.000,266,11020797,-795,0,1758598866,15178.947814859996,137.63630712000304,50744.58562752 2025-09-23,03:41:08.000,266,11020624,-795,0,1758598867,15178.927605929995,137.62220886000432,50744.5087692 2025-09-23,03:41:09.000,266,11020738,-795,0,1758598868,15178.87371544999,137.43893147999916,50744.62755024 2025-09-23,03:41:10.000,266,11020751,-795,0,1758598869,15178.806352349995,137.53761930000474,50744.47383360001 2025-09-23,03:41:11.000,266,11020764,-795,0,1758598870,15178.81308865999,137.4600788700045,50744.5786404 2025-09-23,03:41:12.000,266,11020753,-795,0,1758598871,15178.75919818,137.52352103999874,50744.55767904 2025-09-23,03:41:13.000,266,11020683,-795,0,1758598872,15178.79287972999,137.5940123399996,50744.550691920005 2025-09-23,03:41:14.000,266,11020898,-795,0,1758598873,15178.79961604,137.56581582000217,50744.53671768 2025-09-23,03:41:15.000,266,11020700,-795,0,1758598874,15178.75919818,137.5940123399996,50744.55767904 2025-09-23,03:41:16.000,266,11020724,-795,0,1758598875,15178.765934489995,137.6433562500024,50744.599601760005 2025-09-23,03:41:17.000,266,11020700,-795,0,1758598876,15178.77267079999,137.60106146999897,50744.51575632 2025-09-23,03:41:18.000,266,11020570,-795,0,1758598877,15178.81308865999,137.67155276999983,50744.52973056 2025-09-23,03:41:19.000,266,11020689,-795,0,1758598878,15178.705307699995,137.72794581000198,50744.51575632 2025-09-23,03:41:20.000,266,11020704,-795,0,1758598879,15178.79961604,137.72794581000198,50744.52973056 2025-09-23,03:41:21.000,266,11020623,-795,0,1758598880,15178.77267079999,137.73499494000134,50744.431910880005 2025-09-23,03:41:22.000,266,11020646,-795,0,1758598881,15178.77940711,137.76319145999878,50744.49479496001 2025-09-23,03:41:23.000,266,11020728,-795,0,1758598882,15178.745725559995,137.84778101999837,50744.47383360001 2025-09-23,03:41:24.000,266,11020706,-795,0,1758598883,15178.69857139,137.86892841000372,50744.45287224001 2025-09-23,03:41:25.000,266,11020692,-795,0,1758598884,15178.71204400999,137.96761623000202,50744.431910880005 2025-09-23,03:41:26.000,266,11020689,-795,0,1758598885,15178.725516629995,137.94646884000394,50744.40396240001 2025-09-23,03:41:27.000,266,11020782,-795,0,1758598886,15178.67162614999,138.07335317999969,50744.45985936 2025-09-23,03:41:28.000,266,11020761,-795,0,1758598887,15178.685098769995,138.11564796000312,50744.38998816 2025-09-23,03:41:29.000,266,11020678,-795,0,1758598888,15178.65141721999,138.16499186999863,50744.41793664 2025-09-23,03:41:30.000,266,11020673,-795,0,1758598889,15178.503218399994,138.25663056000485,50744.36203968 2025-09-23,03:41:31.000,266,11020853,-795,0,1758598890,15178.644680909994,138.22138491000078,50744.34806544 2025-09-23,03:41:32.000,266,11020769,-795,0,1758598891,15178.6379446,138.30597447000036,50744.41094952 2025-09-23,03:41:33.000,266,11020691,-795,0,1758598892,15178.604263049994,138.3341709899978,50744.40396240001 2025-09-23,03:41:34.000,266,11020682,-795,0,1758598893,15178.61099935999,138.3976131599993,50744.36203968 2025-09-23,03:41:35.000,266,11020668,-795,0,1758598894,15178.644680909994,138.41876055000466,50744.3690268 2025-09-23,03:41:36.000,266,11020718,-795,0,1758598895,15178.65815353,138.3623675100025,50744.42492376001 2025-09-23,03:41:37.000,266,11020850,-795,0,1758598896,15178.63120828999,138.4822027199989,50744.41793664 2025-09-23,03:41:38.000,266,11020827,-795,0,1758598897,15178.73898925,138.43990794000274,50744.438898 2025-09-23,03:41:39.000,266,11020705,-795,0,1758598898,15178.71878032,138.46105533000082,50744.35505256001 2025-09-23,03:41:40.000,266,11020771,-795,0,1758598899,15178.69183507999,138.3976131599993,50744.20832304001 2025-09-23,03:41:41.000,266,11020682,-795,0,1758598900,15178.71878032,138.3976131599993,50744.2991556 2025-09-23,03:41:42.000,266,11020783,-795,0,1758598901,15178.725516629995,138.3835149000006,50744.264220000005 2025-09-23,03:41:43.000,266,11020821,-795,0,1758598902,15178.75919818,138.37646577000123,50744.2292844 2025-09-23,03:41:44.000,266,11020718,-795,0,1758598903,15178.79961604,138.22843404000014,50744.13146472 2025-09-23,03:41:45.000,266,11020690,-795,0,1758598904,15178.81982497,138.2848270800023,50744.25024576 2025-09-23,03:41:46.000,266,11020703,-795,0,1758598905,15178.8400339,138.2636796900042,50744.20133592 2025-09-23,03:41:47.000,266,11020669,-795,0,1758598906,15178.79287972999,138.20728665000206,50744.28518136001 2025-09-23,03:41:48.000,266,11020769,-795,0,1758598907,15178.81982497,138.2354831699995,50744.2292844 2025-09-23,03:41:49.000,266,11020861,-795,0,1758598908,15178.79961604,138.172040999998,50744.23627152001 2025-09-23,03:41:50.000,266,11020727,-795,0,1758598909,15178.79287972999,138.1367953500012,50744.15941320001 2025-09-23,03:41:51.000,266,11020666,-795,0,1758598910,15178.77940711,138.12269709000248,50744.18037456 2025-09-23,03:41:52.000,266,11020713,-795,0,1758598911,15178.75919818,138.10859883000376,50744.145438960004 2025-09-23,03:41:53.000,266,11020706,-795,0,1758598912,15178.77267079999,138.12269709000248,50744.18736168001 2025-09-23,03:41:54.000,266,11020710,-795,0,1758598913,15178.79961604,137.97466536000138,50744.25723288001 2025-09-23,03:41:55.000,266,11020717,-795,0,1758598914,15178.75919818,138.1367953500012,50744.166400320006 2025-09-23,03:41:56.000,266,11020652,-795,0,1758598915,15178.79961604,138.0874514399984,50744.29216848 2025-09-23,03:41:57.000,266,11020672,-755,0,1758598916,15178.79961604,138.04515666000225,50744.166400320006 2025-09-23,03:41:58.000,266,11020669,-795,0,1758598917,15178.745725559995,138.07335317999969,50744.2991556 2025-09-23,03:41:59.000,266,11020715,-795,0,1758598918,15178.806352349995,138.05925492000097,50744.27819424001 2025-09-23,03:42:00.000,266,11020772,-795,0,1758598919,15178.786143419995,138.11564796000312,50744.1244776 2025-09-23,03:42:01.000,266,11020722,-795,0,1758598920,15178.83329758999,138.1367953500012,50744.27120712 2025-09-23,03:42:02.000,266,11020784,-795,0,1758598921,15178.83329758999,138.10859883000376,50744.32011696 2025-09-23,03:42:03.000,266,11020713,-795,0,1758598922,15178.86024283,138.172040999998,50744.2292844 2025-09-23,03:42:04.000,266,11020735,-795,0,1758598923,15178.887188069995,138.1367953500012,50744.27819424001 2025-09-23,03:42:05.000,266,11020772,-795,0,1758598924,15178.81982497,138.2002375200027,50744.15242608 2025-09-23,03:42:06.000,266,11020728,-795,0,1758598925,15178.86024283,138.12974622000183,50744.17338744 2025-09-23,03:42:07.000,266,11020671,-795,0,1758598926,15178.87371544999,138.18613926000398,50744.17338744 2025-09-23,03:42:08.000,266,11020694,-795,0,1758598927,15178.86024283,138.20728665000206,50744.20832304001 2025-09-23,03:42:09.000,266,11020739,-795,0,1758598928,15178.88045176,138.172040999998,50744.166400320006 2025-09-23,03:42:10.000,266,11020830,-795,0,1758598929,15178.79961604,138.16499186999863,50744.22229728 2025-09-23,03:42:11.000,266,11020852,-795,0,1758598930,15178.81308865999,138.07335317999969,50744.18037456 2025-09-23,03:42:12.000,266,11020778,-795,0,1758598931,15178.81982497,138.08040230999904,50744.24325864 2025-09-23,03:42:13.000,266,11020753,-795,0,1758598932,15178.79961604,138.1367953500012,50744.18736168001 2025-09-23,03:42:14.000,266,11020730,-795,0,1758598933,15178.81982497,138.1367953500012,50744.1943488 2025-09-23,03:42:15.000,266,11020755,-795,0,1758598934,15178.8400339,138.11564796000312,50744.27819424001 2025-09-23,03:42:16.000,266,11020750,-795,0,1758598935,15178.77267079999,138.12974622000183,50744.06159352 2025-09-23,03:42:17.000,266,11020678,-795,0,1758598936,15178.725516629995,138.1508936099999,50744.06159352 2025-09-23,03:42:18.000,266,11020700,-795,0,1758598937,15178.745725559995,138.12269709000248,50744.15941320001 2025-09-23,03:42:19.000,266,11020725,-795,0,1758598938,15178.75919818,138.16499186999863,50744.11749048001 2025-09-23,03:42:20.000,266,11020805,-795,0,1758598939,15178.65141721999,138.21433578000142,50744.047619280005 2025-09-23,03:42:21.000,266,11020782,-795,0,1758598940,15178.69183507999,138.19318839000334,50743.977748080004 2025-09-23,03:42:22.000,266,11020665,-795,0,1758598941,15178.65141721999,138.2636796900042,50744.02665792 2025-09-23,03:42:23.000,266,11020670,-795,0,1758598942,15178.63120828999,138.2848270800023,50743.998709440006 2025-09-23,03:42:24.000,266,11020717,-795,0,1758598943,15178.685098769995,138.31302359999972,50743.99172232001 2025-09-23,03:42:25.000,266,11020775,-795,0,1758598944,15178.725516629995,138.36941664000187,50744.04063216001 2025-09-23,03:42:26.000,266,11020674,-795,0,1758598945,15178.75919818,138.3482692500038,50744.08954200001 2025-09-23,03:42:27.000,266,11020729,-795,0,1758598946,15178.77267079999,138.34122012000444,50744.13146472 2025-09-23,03:42:28.000,266,11020644,-795,0,1758598947,15178.826561279995,138.43285881000338,50744.08255488 2025-09-23,03:42:29.000,266,11020739,-795,0,1758598948,15178.81982497,138.41171141999803,50743.9847352 2025-09-23,03:42:30.000,266,11020723,-795,0,1758598949,15178.75919818,138.37646577000123,50743.9847352 2025-09-23,03:42:31.000,266,11020769,-795,0,1758598950,15178.73225293999,138.40466228999867,50743.998709440006 2025-09-23,03:42:32.000,266,11020842,-795,0,1758598951,15178.73225293999,138.43990794000274,50743.94979960001 2025-09-23,03:42:33.000,266,11020835,-795,0,1758598952,15178.77940711,138.3623675100025,50743.90787688 2025-09-23,03:42:34.000,266,11020675,-795,0,1758598953,15178.826561279995,138.47515358999954,50744.07556776 2025-09-23,03:42:35.000,266,11020685,-795,0,1758598954,15178.73225293999,138.51744837000297,50743.90787688 2025-09-23,03:42:36.000,266,11020676,-795,0,1758598955,15178.67162614999,138.45400620000146,50743.879928400005 2025-09-23,03:42:37.000,266,11020693,-795,0,1758598956,15178.624471979994,138.48925184999825,50743.879928400005 2025-09-23,03:42:38.000,266,11020758,-795,0,1758598957,15178.523427329994,138.4822027199989,50743.85197992001 2025-09-23,03:42:39.000,266,11020761,-795,0,1758598958,15178.530163639989,138.5456448900004,50743.88691552 2025-09-23,03:42:40.000,266,11020747,-795,0,1758598959,15178.509954709989,138.55974314999912,50743.81704432 2025-09-23,03:42:41.000,266,11020715,-795,0,1758598960,15178.449327919989,138.58089054000448,50743.80307008001 2025-09-23,03:42:42.000,266,11020726,-795,0,1758598961,15178.361755889993,138.63728357999935,50743.79608296 2025-09-23,03:42:43.000,266,11020800,-795,0,1758598962,15178.307865409988,138.6584309700047,50743.79608296 2025-09-23,03:42:44.000,266,11020657,-795,0,1758598963,15178.402173749993,138.7923644399998,50743.879928400005 2025-09-23,03:42:45.000,266,11020727,-795,0,1758598964,15178.328074339988,138.76416792000236,50743.97076096001 2025-09-23,03:42:46.000,266,11020675,-795,0,1758598965,15178.375228509998,138.8205609600045,50743.97076096001 2025-09-23,03:42:47.000,266,11020780,-795,0,1758598966,15178.328074339988,138.8558066100013,50743.89390264 2025-09-23,03:42:48.000,266,11020772,-795,0,1758598967,15178.355019579998,138.8910522599981,50743.87294128001 2025-09-23,03:42:49.000,266,11020820,-795,0,1758598968,15178.334810649998,138.86285574000067,50743.879928400005 2025-09-23,03:42:50.000,266,11020748,-795,0,1758598969,15178.321338029993,138.91219965000346,50743.928838240005 2025-09-23,03:42:51.000,266,11020748,-795,0,1758598970,15178.341546959993,138.77826618000108,50743.92185112001 2025-09-23,03:42:52.000,266,11020716,-795,0,1758598971,15178.301129099993,138.76416792000236,50743.89390264 2025-09-23,03:42:53.000,266,11020818,-795,0,1758598972,15178.280920169993,138.82761009000387,50743.87294128001 2025-09-23,03:42:54.000,266,11020762,-755,0,1758598973,15178.314601719998,138.78531531000044,50743.88691552 2025-09-23,03:42:55.000,266,11020731,-795,0,1758598974,15178.267447550003,138.73597139999765,50743.95678672 2025-09-23,03:42:56.000,266,11020720,-795,0,1758598975,15178.321338029993,138.86990487000003,50743.86595416 2025-09-23,03:42:57.000,266,11020693,-795,0,1758598976,15178.328074339988,138.75006966000365,50743.93582536 2025-09-23,03:42:58.000,266,11020678,-795,0,1758598977,15178.260711239993,138.757118790003,50743.87294128001 2025-09-23,03:42:59.000,266,11020792,-795,0,1758598978,15178.200084449993,138.67252923000342,50743.82403144001 2025-09-23,03:43:00.000,266,11020679,-795,0,1758598979,15178.193348139997,138.70072575000086,50743.77512160001 2025-09-23,03:43:01.000,266,11020729,-795,0,1758598980,15178.173139209997,138.67957836000278,50743.83800568 2025-09-23,03:43:02.000,266,11020790,-795,0,1758598981,15178.159666589992,138.63728357999935,50743.86595416 2025-09-23,03:43:03.000,266,11020725,-795,0,1758598982,15178.200084449993,138.67957836000278,50743.94281248001 2025-09-23,03:43:04.000,266,11020705,-795,0,1758598983,15178.260711239993,138.65138183999807,50743.914864 2025-09-23,03:43:05.000,266,11020597,-795,0,1758598984,15178.227029690002,138.6443327099987,50743.97076096001 2025-09-23,03:43:06.000,266,11020738,-795,0,1758598985,15178.220293379993,138.7430205300043,50743.90787688 2025-09-23,03:43:07.000,266,11020734,-795,0,1758598986,15178.274183859998,138.70072575000086,50743.96377384 2025-09-23,03:43:08.000,266,11020700,-795,0,1758598987,15178.233765999998,138.68662749000214,50743.95678672 2025-09-23,03:43:09.000,266,11020741,-555,0,1758598988,15178.294392789998,138.71482400999957,50743.94281248001 2025-09-23,03:43:10.000,266,11020667,-795,0,1758598989,15178.200084449993,138.73597139999765,50743.86595416 2025-09-23,03:43:11.000,266,11020680,-795,0,1758598990,15178.314601719998,138.67957836000278,50744.00569656 2025-09-23,03:43:12.000,266,11020794,-795,0,1758598991,15178.206820760002,138.70072575000086,50743.95678672 2025-09-23,03:43:13.000,266,11020684,-795,0,1758598992,15178.233765999998,138.7289222699983,50744.00569656 2025-09-23,03:43:14.000,266,11020733,-795,0,1758598993,15178.334810649998,138.66548010000406,50743.92185112001 2025-09-23,03:43:15.000,266,11020745,-795,0,1758598994,15178.348283269988,138.66548010000406,50744.02665792 2025-09-23,03:43:16.000,266,11020807,-795,0,1758598995,15178.314601719998,138.67957836000278,50743.928838240005 2025-09-23,03:43:17.000,266,11020713,-795,0,1758598996,15178.334810649998,138.55974314999912,50743.90787688 2025-09-23,03:43:18.000,266,11020716,-795,0,1758598997,15178.395437439998,138.57384140999784,50743.998709440006 2025-09-23,03:43:19.000,266,11020866,-795,0,1758598998,15178.408910059989,138.73597139999765,50743.95678672 2025-09-23,03:43:20.000,266,11020718,-795,0,1758598999,15178.334810649998,138.6443327099987,50743.99172232001 2025-09-23,03:43:21.000,266,11020755,-795,0,1758599000,15178.361755889993,138.6584309700047,50743.977748080004 2025-09-23,03:43:22.000,266,11020733,-795,0,1758599001,15178.361755889993,138.5949888000032,50744.047619280005 2025-09-23,03:43:23.000,266,11020600,-795,0,1758599002,15178.280920169993,138.63728357999935,50743.998709440006 2025-09-23,03:43:24.000,266,11020734,-795,0,1758599003,15178.287656479988,138.5949888000032,50743.95678672 2025-09-23,03:43:25.000,266,11020800,-795,0,1758599004,15178.179875519992,138.67957836000278,50744.01268368 2025-09-23,03:43:26.000,266,11020710,-795,0,1758599005,15178.173139209997,138.67957836000278,50744.00569656 2025-09-23,03:43:27.000,266,11020752,-795,0,1758599006,15178.206820760002,138.55974314999912,50744.03364504 2025-09-23,03:43:28.000,266,11020695,-795,0,1758599007,15178.240502309993,138.63728357999935,50744.047619280005 2025-09-23,03:43:29.000,266,11020781,-795,0,1758599008,15178.240502309993,138.77826618000108,50744.02665792 2025-09-23,03:43:30.000,266,11020798,-795,0,1758599009,15178.146193970002,138.68662749000214,50743.879928400005 2025-09-23,03:43:31.000,266,11020726,-795,0,1758599010,15178.193348139997,138.75006966000365,50743.92185112001 2025-09-23,03:43:32.000,266,11020787,-795,0,1758599011,15178.274183859998,138.70072575000086,50744.02665792 2025-09-23,03:43:33.000,266,11020783,-795,0,1758599012,15178.294392789998,138.84875748000195,50743.9847352 2025-09-23,03:43:34.000,266,11020746,-795,0,1758599013,15178.280920169993,138.77826618000108,50743.96377384 2025-09-23,03:43:35.000,266,11020751,-795,0,1758599014,15178.253974929998,138.83465922000323,50743.879928400005 2025-09-23,03:43:36.000,266,11020841,-795,0,1758599015,15178.328074339988,138.82761009000387,50743.810057200004 2025-09-23,03:43:37.000,266,11020734,-795,0,1758599016,15178.395437439998,138.86285574000067,50743.928838240005 2025-09-23,03:43:38.000,266,11020678,-795,0,1758599017,15178.375228509998,138.89810139000474,50743.94979960001 2025-09-23,03:43:39.000,266,11020781,-795,0,1758599018,15178.456064229998,138.9544944299996,50743.85197992001 2025-09-23,03:43:40.000,266,11020827,-795,0,1758599019,15178.415646369998,138.91924878000282,50743.87294128001 2025-09-23,03:43:41.000,266,11020656,-795,0,1758599020,15178.429118989989,138.99678921000304,50743.88691552 2025-09-23,03:43:42.000,266,11020621,-795,0,1758599021,15178.449327919989,138.93334704000154,50743.831018560006 2025-09-23,03:43:43.000,266,11020776,-795,0,1758599022,15178.422382679993,138.9051505200041,50743.70525040001 2025-09-23,03:43:44.000,266,11020730,-795,0,1758599023,15178.415646369998,138.91924878000282,50743.75416024001 2025-09-23,03:43:45.000,266,11020759,-795,0,1758599024,15178.381964819993,138.96859268999833,50743.81704432 2025-09-23,03:43:46.000,266,11020669,-795,0,1758599025,15178.361755889993,138.91924878000282,50743.77512160001 2025-09-23,03:43:47.000,266,11020707,-795,0,1758599026,15178.328074339988,138.88400312999875,50743.72621176 2025-09-23,03:43:48.000,266,11020810,-795,0,1758599027,15178.334810649998,138.9403961700009,50743.69826328 2025-09-23,03:43:49.000,266,11020790,-795,0,1758599028,15178.355019579998,138.9544944299996,50743.712237520005 2025-09-23,03:43:50.000,266,11020789,-795,0,1758599029,15178.381964819993,138.96859268999833,50743.71922464 2025-09-23,03:43:51.000,266,11020685,-795,0,1758599030,15178.355019579998,138.9544944299996,50743.77512160001 2025-09-23,03:43:52.000,266,11020819,-795,0,1758599031,15178.395437439998,138.96154355999897,50743.740186 2025-09-23,03:43:53.000,266,11020779,-795,0,1758599032,15178.402173749993,138.94744530000025,50743.70525040001 2025-09-23,03:43:54.000,266,11020712,-795,0,1758599033,15178.381964819993,138.91924878000282,50743.72621176 2025-09-23,03:43:55.000,266,11020821,-795,0,1758599034,15178.368492199988,138.9756418199977,50743.76813448 2025-09-23,03:43:56.000,266,11020753,-795,0,1758599035,15178.408910059989,138.96859268999833,50743.68428904001 2025-09-23,03:43:57.000,266,11020752,-795,0,1758599036,15178.469536849989,138.9403961700009,50743.70525040001 2025-09-23,03:43:58.000,266,11020731,-795,0,1758599037,15178.496482089999,139.05318224999792,50743.73319888001 2025-09-23,03:43:59.000,266,11020689,-795,0,1758599038,15178.489745779989,139.0390839899992,50743.663327680006 2025-09-23,03:44:00.000,266,11020769,-795,0,1758599039,15178.489745779989,138.98269095000433,50743.70525040001 2025-09-23,03:44:01.000,266,11020685,-795,0,1758599040,15178.536899949999,138.96154355999897,50743.78210872001 2025-09-23,03:44:02.000,266,11020770,-795,0,1758599041,15178.59079042999,139.08137877000263,50743.76813448 2025-09-23,03:44:03.000,266,11020839,-795,0,1758599042,15178.577317809999,138.98269095000433,50743.64935344 2025-09-23,03:44:04.000,266,11020800,-795,0,1758599043,15178.6379446,139.0038383400024,50743.78909584 2025-09-23,03:44:05.000,266,11020703,-795,0,1758599044,15178.61099935999,139.03203485999984,50743.80307008001 2025-09-23,03:44:06.000,266,11020734,-795,0,1758599045,15178.6379446,139.01793660000112,50743.76813448 2025-09-23,03:44:07.000,266,11020808,-795,0,1758599046,15178.67162614999,139.02498573000048,50743.75416024001 2025-09-23,03:44:08.000,266,11020718,-795,0,1758599047,15178.577317809999,139.07432964000327,50743.69127616 2025-09-23,03:44:09.000,266,11020575,-795,0,1758599048,15178.624471979994,139.07432964000327,50743.78909584 2025-09-23,03:44:10.000,266,11020687,-795,0,1758599049,15178.59079042999,138.9756418199977,50743.79608296 2025-09-23,03:44:11.000,266,11020759,-795,0,1758599050,15178.597526739999,139.01088747000176,50743.78909584 2025-09-23,03:44:12.000,266,11020784,-795,0,1758599051,15178.584054119994,139.04613311999856,50743.71922464 2025-09-23,03:44:13.000,266,11020763,-795,0,1758599052,15178.523427329994,139.03203485999984,50743.67730192 2025-09-23,03:44:14.000,266,11020828,-795,0,1758599053,15178.543636259994,138.94744530000025,50743.761147360005 2025-09-23,03:44:15.000,266,11020799,-795,0,1758599054,15178.402173749993,138.96859268999833,50743.81704432 2025-09-23,03:44:16.000,266,11020631,-795,0,1758599055,15178.328074339988,139.06023138000455,50743.77512160001 2025-09-23,03:44:17.000,266,11020709,-795,0,1758599056,15178.355019579998,139.07432964000327,50743.79608296 2025-09-23,03:44:18.000,266,11020705,-795,0,1758599057,15178.334810649998,139.07432964000327,50743.70525040001 2025-09-23,03:44:19.000,266,11020801,-795,0,1758599058,15178.260711239993,139.03203485999984,50743.78210872001 2025-09-23,03:44:20.000,266,11020799,-795,0,1758599059,15178.341546959993,139.07432964000327,50743.77512160001 2025-09-23,03:44:21.000,266,11020684,-795,0,1758599060,15178.375228509998,139.16596833000222,50743.74717312 2025-09-23,03:44:22.000,266,11020750,-795,0,1758599061,15178.334810649998,139.088427900002,50743.76813448 2025-09-23,03:44:23.000,266,11020712,-795,0,1758599062,15178.355019579998,139.1871157200003,50743.740186 2025-09-23,03:44:24.000,266,11020785,-795,0,1758599063,15178.328074339988,139.1025261600007,50743.6703148 2025-09-23,03:44:25.000,266,11020809,-795,0,1758599064,15178.314601719998,139.18006659000093,50743.64935344 2025-09-23,03:44:26.000,266,11020798,-795,0,1758599065,15178.408910059989,139.14482094000414,50743.67730192 2025-09-23,03:44:27.000,266,11020772,-795,0,1758599066,15178.361755889993,139.17301746000157,50743.69826328 2025-09-23,03:44:28.000,266,11020690,-795,0,1758599067,15178.381964819993,139.14482094000414,50743.71922464 2025-09-23,03:44:29.000,266,11020746,-795,0,1758599068,15178.388701129988,139.1025261600007,50743.74717312 2025-09-23,03:44:30.000,266,11020628,-795,0,1758599069,15178.355019579998,139.24350876000244,50743.62140496 2025-09-23,03:44:31.000,266,11020667,-795,0,1758599070,15178.314601719998,139.16596833000222,50743.60743072001 2025-09-23,03:44:32.000,266,11020705,-795,0,1758599071,15178.348283269988,139.22236137000436,50743.74717312 2025-09-23,03:44:33.000,266,11020786,-795,0,1758599072,15178.267447550003,139.16596833000222,50743.740186 2025-09-23,03:44:34.000,266,11020690,-795,0,1758599073,15178.193348139997,139.1871157200003,50743.75416024001 2025-09-23,03:44:35.000,266,11020809,-795,0,1758599074,15178.112512419997,139.16596833000222,50743.73319888001 2025-09-23,03:44:36.000,266,11020824,-795,0,1758599075,15178.011467769997,139.27170527999988,50743.712237520005 2025-09-23,03:44:37.000,266,11020707,-795,0,1758599076,15178.038413009992,139.2858035399986,50743.69826328 2025-09-23,03:44:38.000,266,11020738,-795,0,1758599077,15178.119248729992,139.3140000600033,50743.79608296 2025-09-23,03:44:39.000,266,11020732,-795,0,1758599078,15178.085567180002,139.32809832000203,50743.76813448 2025-09-23,03:44:40.000,266,11020822,-795,0,1758599079,15178.078830869992,139.2999018000046,50743.69127616 2025-09-23,03:44:41.000,266,11020631,-795,0,1758599080,15177.984522530001,139.37744223000482,50743.73319888001 2025-09-23,03:44:42.000,266,11020755,-795,0,1758599081,15178.152930279997,139.39154049000354,50743.78210872001 2025-09-23,03:44:43.000,266,11020728,-795,0,1758599082,15178.173139209997,139.30695093000395,50743.77512160001 2025-09-23,03:44:44.000,266,11020797,-795,0,1758599083,15178.146193970002,139.41973701000097,50743.77512160001 2025-09-23,03:44:45.000,266,11020748,-795,0,1758599084,15178.078830869992,139.35629483999946,50743.78210872001 2025-09-23,03:44:46.000,266,11020707,-795,0,1758599085,15177.977786219992,139.3351474500014,50743.74717312 2025-09-23,03:44:47.000,266,11020751,-795,0,1758599086,15178.031676699997,139.27875440999924,50743.87294128001 2025-09-23,03:44:48.000,266,11020670,-795,0,1758599087,15177.984522530001,139.21531223999773,50743.80307008001 2025-09-23,03:44:49.000,266,11020779,-795,0,1758599088,15177.977786219992,139.26465615000052,50743.75416024001 2025-09-23,03:44:50.000,266,11020797,-795,0,1758599089,15177.849796329996,139.16596833000222,50743.78909584 2025-09-23,03:44:51.000,266,11020742,-795,0,1758599090,15177.870005259996,139.10957529000007,50743.80307008001 2025-09-23,03:44:52.000,266,11020784,-795,0,1758599091,15177.78243323,139.0672805100039,50743.71922464 2025-09-23,03:44:53.000,266,11020684,-795,0,1758599092,15177.708333819995,139.09547703000135,50743.73319888001 2025-09-23,03:44:54.000,266,11020794,-795,0,1758599093,15177.71507012999,139.08137877000263,50743.740186 2025-09-23,03:44:55.000,266,11020694,-795,0,1758599094,15177.65444333999,138.91219965000346,50743.761147360005 2025-09-23,03:44:56.000,266,11020751,-795,0,1758599095,15177.60055286,138.96859268999833,50743.761147360005 2025-09-23,03:44:57.000,266,11020814,-795,0,1758599096,15177.63423440999,138.92629791000218,50743.78909584 2025-09-23,03:44:58.000,266,11020754,-795,0,1758599097,15177.58034393,138.7923644399998,50743.831018560006 2025-09-23,03:44:59.000,266,11020737,-795,0,1758599098,15177.59381654999,138.77121705000172,50743.67730192 2025-09-23,03:45:00.000,266,11020688,-795,0,1758599099,15177.560135,138.79941356999916,50743.64935344 2025-09-23,03:45:01.000,266,11020789,-795,0,1758599100,15177.59381654999,138.71482400999957,50743.87294128001 2025-09-23,03:45:02.000,266,11020736,-795,0,1758599101,15177.566871309995,138.7289222699983,50743.87294128001 2025-09-23,03:45:03.000,266,11020700,-795,0,1758599102,15177.55339868999,138.6584309700047,50743.86595416 2025-09-23,03:45:04.000,266,11020635,-795,0,1758599103,15177.47256296999,138.63728357999935,50743.86595416 2025-09-23,03:45:05.000,266,11020742,-795,0,1758599104,15177.506244519995,138.6090870600019,50743.82403144001 2025-09-23,03:45:06.000,266,11020772,-795,0,1758599105,15177.465826659994,138.55269401999976,50743.77512160001 2025-09-23,03:45:07.000,266,11020715,-715,0,1758599106,15177.398463559999,138.52449750000233,50743.761147360005 2025-09-23,03:45:08.000,266,11020732,-795,0,1758599107,15177.37151831999,138.5949888000032,50743.76813448 2025-09-23,03:45:09.000,266,11020576,-795,0,1758599108,15177.35130938999,138.61613619000127,50743.77512160001 2025-09-23,03:45:10.000,266,11020860,-795,0,1758599109,15177.317627839999,138.46105533000082,50743.69826328 2025-09-23,03:45:11.000,266,11020804,-795,0,1758599110,15177.290682599989,138.58793967000383,50743.73319888001 2025-09-23,03:45:12.000,266,11020742,-795,0,1758599111,15177.230055809989,138.61613619000127,50743.75416024001 2025-09-23,03:45:13.000,266,11020686,-795,0,1758599112,15177.176165329998,138.58793967000383,50743.74717312 2025-09-23,03:45:14.000,266,11020740,-795,0,1758599113,15177.169429019988,138.57384140999784,50743.642366320004 2025-09-23,03:45:15.000,266,11020655,-795,0,1758599114,15177.176165329998,138.63023445,50743.761147360005 2025-09-23,03:45:16.000,266,11020619,-795,0,1758599115,15177.081856989993,138.58793967000383,50743.78210872001 2025-09-23,03:45:17.000,266,11020815,-795,0,1758599116,15177.068384369988,138.5949888000032,50743.76813448 2025-09-23,03:45:18.000,266,11020722,-795,0,1758599117,15177.041439129993,138.67252923000342,50743.71922464 2025-09-23,03:45:19.000,266,11020726,-795,0,1758599118,15177.014493889998,138.67252923000342,50743.6703148 2025-09-23,03:45:20.000,266,11020772,-795,0,1758599119,15177.041439129993,138.75006966000365,50743.77512160001 2025-09-23,03:45:21.000,266,11020733,-795,0,1758599120,15177.075120679998,138.72187313999893,50743.80307008001 2025-09-23,03:45:22.000,266,11020732,-795,0,1758599121,15177.108802229988,138.75006966000365,50743.80307008001 2025-09-23,03:45:23.000,266,11020807,-795,0,1758599122,15177.122274849993,138.8205609600045,50743.89390264 2025-09-23,03:45:24.000,266,11020700,-795,0,1758599123,15177.048175440003,138.8205609600045,50743.95678672 2025-09-23,03:45:25.000,266,11020675,-795,0,1758599124,15177.014493889998,138.7923644399998,50743.94979960001 2025-09-23,03:45:26.000,266,11020771,-795,0,1758599125,15176.960603409992,138.73597139999765,50743.95678672 2025-09-23,03:45:27.000,266,11020776,-795,0,1758599126,15176.960603409992,138.83465922000323,50743.914864 2025-09-23,03:45:28.000,266,11020746,-795,0,1758599127,15176.913449239997,138.8205609600045,50743.9847352 2025-09-23,03:45:29.000,266,11020785,-795,0,1758599128,15176.899976619992,138.86990487000003,50743.92185112001 2025-09-23,03:45:30.000,266,11020703,-795,0,1758599129,15176.873031379997,138.8417083500026,50743.90088976001 2025-09-23,03:45:31.000,266,11020731,-795,0,1758599130,15176.893240309997,138.80646269999852,50743.82403144001 2025-09-23,03:45:32.000,266,11020672,-795,0,1758599131,15176.745041490001,138.93334704000154,50743.90787688 2025-09-23,03:45:33.000,266,11020624,-795,0,1758599132,15176.805668280002,139.0038383400024,50743.977748080004 2025-09-23,03:45:34.000,266,11020765,-795,0,1758599133,15176.738305179992,138.89810139000474,50743.97076096001 2025-09-23,03:45:35.000,266,11020727,-795,0,1758599134,15176.677678389991,138.91924878000282,50743.97076096001 2025-09-23,03:45:36.000,266,11020659,-795,0,1758599135,15176.60357898,138.96859268999833,50743.97076096001 2025-09-23,03:45:37.000,266,11020683,-795,0,1758599136,15176.55642480999,139.02498573000048,50744.01967080001 2025-09-23,03:45:38.000,266,11020719,-795,0,1758599137,15176.55642480999,138.8417083500026,50743.928838240005 2025-09-23,03:45:39.000,266,11020804,-795,0,1758599138,15176.49579801999,138.91924878000282,50743.879928400005 2025-09-23,03:45:40.000,266,11020719,-795,0,1758599139,15176.408225989995,138.91219965000346,50743.92185112001 2025-09-23,03:45:41.000,266,11020722,-795,0,1758599140,15176.38128075,138.9051505200041,50744.02665792 2025-09-23,03:45:42.000,266,11020699,-795,0,1758599141,15176.388017059995,138.8910522599981,50743.99172232001 2025-09-23,03:45:43.000,266,11020670,-795,0,1758599142,15176.29370871999,138.93334704000154,50744.03364504 2025-09-23,03:45:44.000,266,11020712,-795,0,1758599143,15176.26002717,138.9051505200041,50744.02665792 2025-09-23,03:45:45.000,266,11020856,-795,0,1758599144,15176.27349978999,138.91219965000346,50743.94979960001 2025-09-23,03:45:46.000,266,11020699,-795,0,1758599145,15176.246554549994,138.96154355999897,50743.9847352 2025-09-23,03:45:47.000,266,11020747,-795,0,1758599146,15176.25329085999,138.9403961700009,50743.92185112001 2025-09-23,03:45:48.000,266,11020634,-795,0,1758599147,15176.226345619994,138.9756418199977,50743.97076096001 2025-09-23,03:45:49.000,266,11020660,-795,0,1758599148,15176.27349978999,139.0038383400024,50743.928838240005 2025-09-23,03:45:50.000,266,11020625,-795,0,1758599149,15176.21960931,138.8769539999994,50743.95678672 2025-09-23,03:45:51.000,266,11020644,-795,0,1758599150,15176.31391764999,139.0038383400024,50744.00569656 2025-09-23,03:45:52.000,266,11020724,-795,0,1758599151,15176.26002717,138.9403961700009,50743.879928400005 2025-09-23,03:45:53.000,266,11020636,-795,0,1758599152,15176.27349978999,138.9051505200041,50743.97076096001 2025-09-23,03:45:54.000,266,11020567,-795,0,1758599153,15176.26002717,138.91924878000282,50743.998709440006 2025-09-23,03:45:55.000,266,11020804,-795,0,1758599154,15176.30044503,138.83465922000323,50744.01967080001 2025-09-23,03:45:56.000,266,11020774,-795,0,1758599155,15176.31391764999,138.86285574000067,50744.00569656 2025-09-23,03:45:57.000,266,11020726,-795,0,1758599156,15176.31391764999,138.86990487000003,50744.08954200001 2025-09-23,03:45:58.000,266,11020750,-795,0,1758599157,15176.307181339995,138.83465922000323,50744.02665792 2025-09-23,03:45:59.000,266,11020762,-795,0,1758599158,15176.35433550999,138.76416792000236,50744.0546064 2025-09-23,03:46:00.000,266,11020689,-795,0,1758599159,15176.27349978999,138.82761009000387,50743.94281248001 2025-09-23,03:46:01.000,266,11020637,-795,0,1758599160,15176.327390269995,138.79941356999916,50744.047619280005 2025-09-23,03:46:02.000,266,11020799,-795,0,1758599161,15176.2802361,138.757118790003,50743.928838240005 2025-09-23,03:46:03.000,266,11020737,-795,0,1758599162,15176.26002717,138.77121705000172,50743.928838240005 2025-09-23,03:46:04.000,266,11020689,-795,0,1758599163,15176.26002717,138.67957836000278,50744.04063216001 2025-09-23,03:46:05.000,266,11020702,-795,0,1758599164,15176.26002717,138.66548010000406,50744.01268368 2025-09-23,03:46:06.000,266,11020813,-795,0,1758599165,15176.266763479995,138.6584309700047,50744.03364504 2025-09-23,03:46:07.000,266,11020765,-795,0,1758599166,15176.286972409995,138.63728357999935,50744.02665792 2025-09-23,03:46:08.000,266,11020748,-795,0,1758599167,15176.307181339995,138.6090870600019,50744.047619280005 2025-09-23,03:46:09.000,266,11020701,-795,0,1758599168,15176.30044503,138.56679227999848,50744.06159352 2025-09-23,03:46:10.000,266,11020691,-795,0,1758599169,15176.23981824,138.46810446000018,50744.01268368 2025-09-23,03:46:11.000,266,11020758,-795,0,1758599170,15176.29370871999,138.53859576000104,50744.1244776 2025-09-23,03:46:12.000,266,11020757,-795,0,1758599171,15176.347599199995,138.46105533000082,50744.13845184001 2025-09-23,03:46:13.000,266,11020736,-795,0,1758599172,15176.33412657999,138.4822027199989,50744.1244776 2025-09-23,03:46:14.000,266,11020769,-795,0,1758599173,15176.266763479995,138.40466228999867,50744.06159352 2025-09-23,03:46:15.000,266,11020772,-795,0,1758599174,15176.21960931,138.3835149000006,50744.01268368 2025-09-23,03:46:16.000,266,11020764,-795,0,1758599175,15176.32065396,138.40466228999867,50744.08255488 2025-09-23,03:46:17.000,266,11020696,-795,0,1758599176,15176.37454443999,138.36941664000187,50744.08255488 2025-09-23,03:46:18.000,266,11020637,-795,0,1758599177,15176.43517122999,138.42580968000402,50744.047619280005 2025-09-23,03:46:19.000,266,11020706,-795,0,1758599178,15176.38128075,138.40466228999867,50744.06159352 2025-09-23,03:46:20.000,266,11020787,-795,0,1758599179,15176.408225989995,138.36941664000187,50743.977748080004 2025-09-23,03:46:21.000,266,11020771,-795,0,1758599180,15176.39475336999,138.36941664000187,50744.03364504 2025-09-23,03:46:22.000,266,11020730,-795,0,1758599181,15176.448643849995,138.37646577000123,50744.04063216001 2025-09-23,03:46:23.000,266,11020658,-795,0,1758599182,15176.489061709995,138.34122012000444,50744.07556776 2025-09-23,03:46:24.000,266,11020635,-795,0,1758599183,15176.52274326,138.41876055000466,50744.02665792 2025-09-23,03:46:25.000,266,11020675,-795,0,1758599184,15176.53621587999,138.40466228999867,50743.998709440006 2025-09-23,03:46:26.000,266,11020706,-795,0,1758599185,15176.51600694999,138.42580968000402,50743.914864 2025-09-23,03:46:27.000,266,11020754,-795,0,1758599186,15176.54295219,138.39056402999995,50743.85896704 2025-09-23,03:46:28.000,266,11020721,-795,0,1758599187,15176.50253433,138.43285881000338,50743.94281248001 2025-09-23,03:46:29.000,266,11020767,-795,0,1758599188,15176.617051599991,138.46810446000018,50743.94979960001 2025-09-23,03:46:30.000,266,11020755,-795,0,1758599189,15176.549688499996,138.5456448900004,50743.87294128001 2025-09-23,03:46:31.000,266,11020809,-795,0,1758599190,15176.58337005,138.53154663000169,50743.94281248001 2025-09-23,03:46:32.000,266,11020653,-795,0,1758599191,15176.711359939996,138.55269401999976,50743.810057200004 2025-09-23,03:46:33.000,266,11020665,-795,0,1758599192,15176.670942079996,138.6584309700047,50743.81704432 2025-09-23,03:46:34.000,266,11020949,-795,0,1758599193,15176.650733149996,138.61613619000127,50743.90088976001 2025-09-23,03:46:35.000,266,11020710,-795,0,1758599194,15176.724832560001,138.7289222699983,50743.85896704 2025-09-23,03:46:36.000,266,11020726,-795,0,1758599195,15176.62378791,138.77121705000172,50743.79608296 2025-09-23,03:46:37.000,266,11020772,-795,0,1758599196,15176.596842669991,138.68662749000214,50743.712237520005 2025-09-23,03:46:38.000,266,11020742,-795,0,1758599197,15176.569897429996,138.77121705000172,50743.642366320004 2025-09-23,03:46:39.000,266,11020778,-795,0,1758599198,15176.55642480999,138.77121705000172,50743.6703148 2025-09-23,03:46:40.000,266,11020739,-795,0,1758599199,15176.52274326,138.8417083500026,50743.62140496 2025-09-23,03:46:41.000,266,11020710,-795,0,1758599200,15176.55642480999,138.9544944299996,50743.68428904001 2025-09-23,03:46:42.000,266,11020770,-795,0,1758599201,15176.54295219,138.9756418199977,50743.642366320004 2025-09-23,03:46:43.000,266,11020704,-795,0,1758599202,15176.49579801999,139.04613311999856,50743.62839208 2025-09-23,03:46:44.000,266,11020760,-795,0,1758599203,15176.54295219,139.088427900002,50743.614417840006 2025-09-23,03:46:45.000,266,11020774,-795,0,1758599204,15176.670942079996,139.1025261600007,50743.712237520005 2025-09-23,03:46:46.000,266,11020688,-795,0,1758599205,15176.590106359996,139.23645963000308,50743.73319888001 2025-09-23,03:46:47.000,266,11020819,-795,0,1758599206,15176.610315289996,139.21531223999773,50743.62140496 2025-09-23,03:46:48.000,266,11020741,-795,0,1758599207,15176.596842669991,139.30695093000395,50743.78909584 2025-09-23,03:46:49.000,266,11020688,-795,0,1758599208,15176.610315289996,139.38449136000418,50743.663327680006 2025-09-23,03:46:50.000,266,11020841,-795,0,1758599209,15176.617051599991,139.4620317900044,50743.70525040001 2025-09-23,03:46:51.000,266,11020603,-795,0,1758599210,15176.650733149996,139.53957222000463,50743.78210872001 2025-09-23,03:46:52.000,266,11020687,-795,0,1758599211,15176.630524219996,139.60301438999886,50743.79608296 2025-09-23,03:46:53.000,266,11020816,-795,0,1758599212,15176.630524219996,139.61711265000486,50743.81704432 2025-09-23,03:46:54.000,266,11020659,-795,0,1758599213,15176.650733149996,139.65235830000165,50743.95678672 2025-09-23,03:46:55.000,266,11020716,-795,0,1758599214,15176.691151009996,139.63121091000357,50743.928838240005 2025-09-23,03:46:56.000,266,11020585,-795,0,1758599215,15176.610315289996,139.6805548199991,50743.87294128001 2025-09-23,03:46:57.000,266,11020693,-795,0,1758599216,15176.590106359996,139.68760394999845,50743.86595416 2025-09-23,03:46:58.000,266,11020798,-795,0,1758599217,15176.56316112,139.66645656000037,50743.87294128001 2025-09-23,03:46:59.000,266,11020703,-795,0,1758599218,15176.55642480999,139.73694786000124,50743.831018560006 2025-09-23,03:47:00.000,266,11020843,-795,0,1758599219,15176.51600694999,139.7087513400038,50743.80307008001 2025-09-23,03:47:01.000,266,11020797,-795,0,1758599220,15176.509270639996,139.6805548199991,50743.740186 2025-09-23,03:47:02.000,266,11020777,-795,0,1758599221,15176.50253433,139.76514437999867,50743.83800568 2025-09-23,03:47:03.000,266,11020679,-795,0,1758599222,15176.388017059995,139.72284960000252,50743.77512160001 2025-09-23,03:47:04.000,266,11020698,-795,0,1758599223,15176.32065396,139.73694786000124,50743.82403144001 2025-09-23,03:47:05.000,266,11020676,-795,0,1758599224,15176.266763479995,139.70170221000444,50743.77512160001 2025-09-23,03:47:06.000,266,11020845,-795,0,1758599225,15176.32065396,139.76514437999867,50743.88691552 2025-09-23,03:47:07.000,266,11020748,-795,0,1758599226,15176.246554549994,139.82858655000018,50743.72621176 2025-09-23,03:47:08.000,266,11020843,-795,0,1758599227,15176.21287299999,139.82858655000018,50743.831018560006 2025-09-23,03:47:09.000,266,11020781,-795,0,1758599228,15176.118564659999,139.8567830700049,50743.73319888001 2025-09-23,03:47:10.000,266,11020738,-795,0,1758599229,15176.078146799999,139.81448829000146,50743.69826328 2025-09-23,03:47:11.000,266,11020737,-795,0,1758599230,15176.118564659999,139.88497959000233,50743.78909584 2025-09-23,03:47:12.000,266,11020754,-795,0,1758599231,15176.105092039994,139.83563567999954,50743.78210872001 2025-09-23,03:47:13.000,266,11020719,-795,0,1758599232,15175.977102149998,139.8074391600021,50743.88691552 2025-09-23,03:47:14.000,266,11020742,-795,0,1758599233,15175.815430709998,139.9554708900032,50743.76813448 2025-09-23,03:47:15.000,266,11020662,-795,0,1758599234,15175.808694400002,139.9061269800004,50743.712237520005 2025-09-23,03:47:16.000,266,11020689,-795,0,1758599235,15175.835639639998,139.87793046000297,50743.78210872001 2025-09-23,03:47:17.000,266,11020709,-795,0,1758599236,15175.775012849997,140.06120784000086,50743.74717312 2025-09-23,03:47:18.000,266,11020688,-795,0,1758599237,15175.795221779998,140.01186392999807,50743.87294128001 2025-09-23,03:47:19.000,266,11020738,-795,0,1758599238,15175.889530119988,140.0048147999987,50743.90088976001 2025-09-23,03:47:20.000,266,11020698,-795,0,1758599239,15175.889530119988,140.06120784000086,50743.92185112001 2025-09-23,03:47:21.000,266,11020616,-795,0,1758599240,15175.889530119988,140.06825697000022,50743.94281248001 2025-09-23,03:47:22.000,266,11020691,-795,0,1758599241,15175.950156909988,140.06120784000086,50743.99172232001 2025-09-23,03:47:23.000,266,11020621,-795,0,1758599242,15175.916475359998,140.1035026200043,50743.92185112001 2025-09-23,03:47:24.000,266,11020857,-795,0,1758599243,15175.889530119988,139.9554708900032,50743.8449928 2025-09-23,03:47:25.000,266,11020727,-795,0,1758599244,15175.950156909988,140.06120784000086,50743.914864 2025-09-23,03:47:26.000,266,11020726,-795,0,1758599245,15176.004047389994,140.15989565999917,50743.977748080004 2025-09-23,03:47:27.000,266,11020713,-795,0,1758599246,15175.990574769989,140.1035026200043,50744.08255488 2025-09-23,03:47:28.000,266,11020658,-795,0,1758599247,15176.024256319994,140.14579740000045,50743.914864 2025-09-23,03:47:29.000,266,11020670,-795,0,1758599248,15176.051201559989,139.97661828000128,50744.01967080001 2025-09-23,03:47:30.000,266,11020739,-795,0,1758599249,15175.990574769989,139.99071654,50743.977748080004 2025-09-23,03:47:31.000,266,11020761,-795,0,1758599250,15175.997311079998,139.92022523999913,50743.928838240005 2025-09-23,03:47:32.000,266,11020698,-795,0,1758599251,15175.977102149998,139.9554708900032,50743.99172232001 2025-09-23,03:47:33.000,266,11020737,-795,0,1758599252,15176.051201559989,139.86383220000425,50743.9847352 2025-09-23,03:47:34.000,266,11020717,-795,0,1758599253,15175.977102149998,139.82858655000018,50744.13146472 2025-09-23,03:47:35.000,266,11020777,-795,0,1758599254,15175.997311079998,139.91317610999977,50744.03364504 2025-09-23,03:47:36.000,266,11020790,-795,0,1758599255,15175.983838459993,139.83563567999954,50744.15941320001 2025-09-23,03:47:37.000,266,11020747,-795,0,1758599256,15175.923211669993,139.70170221000444,50744.01967080001 2025-09-23,03:47:38.000,266,11020767,-755,0,1758599257,15176.004047389994,139.71580047000316,50744.15242608 2025-09-23,03:47:39.000,266,11020743,-795,0,1758599258,15175.990574769989,139.70170221000444,50744.1244776 2025-09-23,03:47:40.000,266,11020625,-795,0,1758599259,15175.923211669993,139.61006351999822,50744.01967080001 2025-09-23,03:47:41.000,266,11020798,-795,0,1758599260,15175.943420599993,139.6805548199991,50744.13845184001 2025-09-23,03:47:42.000,266,11020781,-795,0,1758599261,15176.004047389994,139.58186700000078,50744.08255488 2025-09-23,03:47:43.000,266,11020816,-795,0,1758599262,15176.010783699989,139.58891613000014,50744.096529120005 2025-09-23,03:47:44.000,266,11020732,-795,0,1758599263,15176.098355729999,139.55367048000335,50744.11050336001 2025-09-23,03:47:45.000,266,11020775,-795,0,1758599264,15176.084883109994,139.52547395999864,50744.07556776 2025-09-23,03:47:46.000,266,11020752,-795,0,1758599265,15176.145509899994,139.48317918000248,50744.15242608 2025-09-23,03:47:47.000,266,11020727,-795,0,1758599266,15176.111828349989,139.49022831000184,50744.047619280005 2025-09-23,03:47:48.000,266,11020726,-795,0,1758599267,15176.111828349989,139.41973701000097,50744.04063216001 2025-09-23,03:47:49.000,266,11020775,-795,0,1758599268,15176.158982519999,139.3985896200029,50744.047619280005 2025-09-23,03:47:50.000,266,11020789,-795,0,1758599269,15176.15224620999,139.32809832000203,50744.01268368 2025-09-23,03:47:51.000,266,11020737,-795,0,1758599270,15176.19940038,139.39154049000354,50744.17338744 2025-09-23,03:47:52.000,266,11020739,-795,0,1758599271,15176.185927759994,139.37744223000482,50744.17338744 2025-09-23,03:47:53.000,266,11020735,-795,0,1758599272,15176.19940038,139.34219658000075,50744.06159352 2025-09-23,03:47:54.000,266,11020703,-795,0,1758599273,15176.15224620999,139.2999018000046,50744.08954200001 2025-09-23,03:47:55.000,266,11020643,-795,0,1758599274,15176.158982519999,139.30695093000395,50744.06858064001 2025-09-23,03:47:56.000,266,11020679,-795,0,1758599275,15176.138773589999,139.37039309999818,50744.08954200001 2025-09-23,03:47:57.000,266,11020682,-795,0,1758599276,15176.165718829994,139.30695093000395,50744.096529120005 2025-09-23,03:47:58.000,266,11020751,-795,0,1758599277,15176.17245513999,139.4126878800016,50744.13845184001 2025-09-23,03:47:59.000,266,11020668,-795,0,1758599278,15176.138773589999,139.3985896200029,50744.01967080001 2025-09-23,03:48:00.000,266,11020646,-795,0,1758599279,15176.084883109994,139.38449136000418,50744.0546064 2025-09-23,03:48:01.000,266,11020692,-795,0,1758599280,15176.057937869999,139.4126878800016,50744.01268368 2025-09-23,03:48:02.000,266,11020719,-795,0,1758599281,15176.017520009998,139.38449136000418,50744.00569656 2025-09-23,03:48:03.000,266,11020680,-795,0,1758599282,15176.017520009998,139.42678614000033,50744.10351624 2025-09-23,03:48:04.000,266,11020747,-795,0,1758599283,15175.983838459993,139.4620317900044,50744.04063216001 2025-09-23,03:48:05.000,266,11020754,-795,0,1758599284,15175.977102149998,139.51137569999992,50744.10351624 2025-09-23,03:48:06.000,266,11020791,-795,0,1758599285,15176.037728939998,139.4972774400012,50744.145438960004 2025-09-23,03:48:07.000,266,11020641,-795,0,1758599286,15176.004047389994,139.4972774400012,50744.13845184001 2025-09-23,03:48:08.000,266,11020742,-795,0,1758599287,15175.997311079998,139.50432657000056,50744.01967080001 2025-09-23,03:48:09.000,266,11020752,-795,0,1758599288,15176.037728939998,139.56776874000207,50744.15941320001 2025-09-23,03:48:10.000,266,11020794,-795,0,1758599289,15175.970365839989,139.65235830000165,50744.18037456 2025-09-23,03:48:11.000,266,11020740,-795,0,1758599290,15175.997311079998,139.5607196100027,50744.13845184001 2025-09-23,03:48:12.000,266,11020757,-795,0,1758599291,15175.889530119988,139.659407430001,50744.11050336001 2025-09-23,03:48:13.000,266,11020779,-795,0,1758599292,15175.828903330003,139.62416178000421,50744.10351624 2025-09-23,03:48:14.000,266,11020737,-795,0,1758599293,15175.754803919997,139.6805548199991,50744.00569656 2025-09-23,03:48:15.000,266,11020749,-795,0,1758599294,15175.707649750002,139.6946530799978,50744.01268368 2025-09-23,03:48:16.000,266,11020821,-795,0,1758599295,15175.714386059997,139.62416178000421,50743.99172232001 2025-09-23,03:48:17.000,266,11020818,-795,0,1758599296,15175.707649750002,139.80039003000275,50743.99172232001 2025-09-23,03:48:18.000,266,11020802,-795,0,1758599297,15175.613341409997,139.8074391600021,50744.096529120005 2025-09-23,03:48:19.000,266,11020795,-795,0,1758599298,15175.640286649992,139.86383220000425,50744.15242608 2025-09-23,03:48:20.000,266,11020756,-795,0,1758599299,15175.566187240001,139.84973393999826,50744.11050336001 2025-09-23,03:48:21.000,266,11020727,-795,0,1758599300,15175.559450929992,139.9061269800004,50744.0546064 2025-09-23,03:48:22.000,266,11020740,-795,0,1758599301,15175.519033069992,139.87793046000297,50744.07556776 2025-09-23,03:48:23.000,266,11020702,-795,0,1758599302,15175.505560450001,139.92727436999849,50744.166400320006 2025-09-23,03:48:24.000,266,11020746,-795,0,1758599303,15175.559450929992,139.94137263000448,50744.145438960004 2025-09-23,03:48:25.000,266,11020791,-795,0,1758599304,15175.552714619997,139.99071654,50744.20832304001 2025-09-23,03:48:26.000,266,11020692,-795,0,1758599305,15175.512296759996,140.04710958000214,50744.20133592 2025-09-23,03:48:27.000,266,11020616,-795,0,1758599306,15175.539241999992,139.91317610999977,50744.11050336001 2025-09-23,03:48:28.000,266,11020776,-795,0,1758599307,15175.478615209991,139.94137263000448,50744.07556776 2025-09-23,03:48:29.000,266,11020793,-795,0,1758599308,15175.492087829996,140.02596219000407,50744.06159352 2025-09-23,03:48:30.000,266,11020616,-795,0,1758599309,15175.458406279991,140.01186392999807,50744.08954200001 2025-09-23,03:48:31.000,266,11020734,-795,0,1758599310,15175.545978310001,139.99776566999935,50744.166400320006 2025-09-23,03:48:32.000,266,11020687,-795,0,1758599311,15175.545978310001,140.04006045000278,50744.07556776 2025-09-23,03:48:33.000,266,11020761,-795,0,1758599312,15175.559450929992,139.99071654,50744.07556776 2025-09-23,03:48:34.000,266,11020822,-795,0,1758599313,15175.579659859992,140.01186392999807,50744.06858064001 2025-09-23,03:48:35.000,266,11020747,-795,0,1758599314,15175.579659859992,140.0541587100015,50744.03364504 2025-09-23,03:48:36.000,266,11020790,-795,0,1758599315,15175.552714619997,140.0894043599983,50743.97076096001 2025-09-23,03:48:37.000,266,11020718,-795,0,1758599316,15175.572923549997,140.0894043599983,50743.93582536 2025-09-23,03:48:38.000,266,11020727,-795,0,1758599317,15175.640286649992,140.0894043599983,50744.08255488 2025-09-23,03:48:39.000,266,11020841,-795,0,1758599318,15175.673968199997,140.2021904400026,50744.166400320006 2025-09-23,03:48:40.000,266,11020728,-795,0,1758599319,15175.754803919997,140.22333783000067,50744.047619280005 2025-09-23,03:48:41.000,266,11020781,-795,0,1758599320,15175.727858680002,140.23038696000003,50744.1244776 2025-09-23,03:48:42.000,266,11020719,-795,0,1758599321,15175.835639639998,140.27268174000346,50744.15242608 2025-09-23,03:48:43.000,266,11020756,-795,0,1758599322,15175.876057499998,140.34317304000433,50744.20133592 2025-09-23,03:48:44.000,266,11020682,-795,0,1758599323,15175.882793809993,140.3008782600009,50744.18736168001 2025-09-23,03:48:45.000,266,11020702,-795,0,1758599324,15175.822167019993,140.28678000000218,50744.1244776 2025-09-23,03:48:46.000,266,11020722,-795,0,1758599325,15175.889530119988,140.31497651999962,50744.18736168001 2025-09-23,03:48:47.000,266,11020789,-795,0,1758599326,15175.862584879993,140.34317304000433,50744.145438960004 2025-09-23,03:48:48.000,266,11020799,-795,0,1758599327,15175.896266429998,140.29382913000154,50744.1943488 2025-09-23,03:48:49.000,266,11020748,-795,0,1758599328,15175.876057499998,140.35727130000305,50744.264220000005 2025-09-23,03:48:50.000,266,11020768,-795,0,1758599329,15175.876057499998,140.39251694999984,50744.166400320006 2025-09-23,03:48:51.000,266,11020769,-795,0,1758599330,15175.869321189988,140.41366433999792,50744.2292844 2025-09-23,03:48:52.000,266,11020788,-795,0,1758599331,15175.896266429998,140.49120476999815,50744.18736168001 2025-09-23,03:48:53.000,266,11020747,-795,0,1758599332,15175.929947979988,140.50530303000414,50744.27120712 2025-09-23,03:48:54.000,266,11020781,-795,0,1758599333,15175.936684289998,140.5969417200031,50744.22229728 2025-09-23,03:48:55.000,266,11020764,-795,0,1758599334,15175.876057499998,140.52645042000222,50744.29216848 2025-09-23,03:48:56.000,266,11020758,-795,0,1758599335,15175.869321189988,140.61808911000116,50744.18736168001 2025-09-23,03:48:57.000,266,11020704,-755,0,1758599336,15175.855848569998,140.6956295400014,50744.23627152001 2025-09-23,03:48:58.000,266,11020834,-795,0,1758599337,15175.828903330003,140.6744821500033,50744.1943488 2025-09-23,03:48:59.000,266,11020769,-795,0,1758599338,15175.714386059997,140.80136648999905,50744.18736168001 2025-09-23,03:49:00.000,266,11020665,-795,0,1758599339,15175.714386059997,140.83661214000313,50744.20133592 2025-09-23,03:49:01.000,266,11020710,-795,0,1758599340,15175.694177129997,140.91415257000335,50744.18037456 2025-09-23,03:49:02.000,266,11020748,-795,0,1758599341,15175.673968199997,140.92825083000207,50744.20133592 2025-09-23,03:49:03.000,266,11020820,-795,0,1758599342,15175.694177129997,141.09742995000124,50744.20832304001 2025-09-23,03:49:04.000,266,11020674,-795,0,1758599343,15175.727858680002,141.11857733999932,50744.18037456 2025-09-23,03:49:05.000,266,11020817,-795,0,1758599344,15175.727858680002,141.16087212000275,50744.18736168001 2025-09-23,03:49:06.000,266,11020704,-795,0,1758599345,15175.660495579992,141.25955994000105,50744.15941320001 2025-09-23,03:49:07.000,266,11020753,-795,0,1758599346,15175.754803919997,141.28070732999913,50744.20832304001 2025-09-23,03:49:08.000,266,11020772,-795,0,1758599347,15175.727858680002,141.34414950000064,50744.18736168001 2025-09-23,03:49:09.000,266,11020793,-795,0,1758599348,15175.687440820002,141.35824775999936,50744.23627152001 2025-09-23,03:49:10.000,266,11020726,-795,0,1758599349,15175.775012849997,141.47103384000366,50744.1943488 2025-09-23,03:49:11.000,266,11020709,-795,0,1758599350,15175.828903330003,141.54152514000452,50744.13146472 2025-09-23,03:49:12.000,266,11020803,-795,0,1758599351,15175.822167019993,141.5626725300026,50744.2292844 2025-09-23,03:49:13.000,266,11020766,-795,0,1758599352,15175.842375949993,141.57677079000132,50744.15941320001 2025-09-23,03:49:14.000,266,11020674,-795,0,1758599353,15175.828903330003,141.68250773999898,50744.264220000005 2025-09-23,03:49:15.000,266,11020820,-795,0,1758599354,15175.896266429998,141.7248025200024,50744.30614272001 2025-09-23,03:49:16.000,266,11020774,-795,0,1758599355,15175.862584879993,141.73890078000113,50744.313129840004 2025-09-23,03:49:17.000,266,11020682,-795,0,1758599356,15175.768276540002,141.7600481699992,50744.1943488 2025-09-23,03:49:18.000,266,11020724,-795,0,1758599357,15175.801958089993,141.73890078000113,50744.264220000005 2025-09-23,03:49:19.000,266,11020749,-795,0,1758599358,15175.775012849997,141.76709729999857,50744.25723288001 2025-09-23,03:49:20.000,266,11020816,-795,0,1758599359,15175.754803919997,141.75299903999985,50744.13845184001 2025-09-23,03:49:21.000,266,11020697,-795,0,1758599360,15175.687440820002,141.809392080002,50744.215310160005 2025-09-23,03:49:22.000,266,11020801,-795,0,1758599361,15175.700913439992,141.8728342500035,50744.22229728 2025-09-23,03:49:23.000,266,11020787,-795,0,1758599362,15175.620077719992,141.8587359900048,50744.32710408001 2025-09-23,03:49:24.000,266,11020690,-795,0,1758599363,15175.539241999992,141.8587359900048,50744.20832304001 2025-09-23,03:49:25.000,266,11020721,-795,0,1758599364,15175.552714619997,141.83758859999944,50744.32710408001 2025-09-23,03:49:26.000,266,11020684,-795,0,1758599365,15175.505560450001,141.94332555000437,50744.25723288001 2025-09-23,03:49:27.000,266,11020796,-795,0,1758599366,15175.350625319996,141.8728342500035,50744.22229728 2025-09-23,03:49:28.000,266,11020813,-795,0,1758599367,15175.310207459996,141.809392080002,50744.27120712 2025-09-23,03:49:29.000,266,11020742,-795,0,1758599368,15175.391043179996,141.92217815999902,50744.35505256001 2025-09-23,03:49:30.000,266,11020744,-795,0,1758599369,15175.30347115,141.83053947000008,50744.39697528 2025-09-23,03:49:31.000,266,11020751,-795,0,1758599370,15175.25631697999,141.94332555000437,50744.480820720004 2025-09-23,03:49:32.000,266,11020796,-795,0,1758599371,15175.188953879995,141.85168685999815,50744.42492376001 2025-09-23,03:49:33.000,266,11020731,-795,0,1758599372,15175.13506339999,141.8446377299988,50744.39697528 2025-09-23,03:49:34.000,266,11020719,-795,0,1758599373,15175.16200864,141.92922728999838,50744.5087692 2025-09-23,03:49:35.000,266,11020748,-795,0,1758599374,15175.10138185,141.90103077000094,50744.39697528 2025-09-23,03:49:36.000,266,11020694,-795,0,1758599375,15175.087909229995,141.90103077000094,50744.37601392001 2025-09-23,03:49:37.000,266,11020747,-795,0,1758599376,15175.067700299995,141.86578512000415,50744.480820720004 2025-09-23,03:49:38.000,266,11020843,-795,0,1758599377,15174.946446719994,141.83758859999944,50744.36203968 2025-09-23,03:49:39.000,266,11020713,-795,0,1758599378,15174.93297409999,141.8446377299988,50744.29216848 2025-09-23,03:49:40.000,266,11020759,-795,0,1758599379,15174.764566349993,141.8446377299988,50744.24325864 2025-09-23,03:49:41.000,266,11020733,-795,0,1758599380,15174.858874689999,141.85168685999815,50744.17338744 2025-09-23,03:49:42.000,266,11020822,-795,0,1758599381,15174.798247899998,141.89398164000158,50744.10351624 2025-09-23,03:49:43.000,266,11020822,-795,0,1758599382,15174.737621109998,141.80234295000264,50744.18736168001 2025-09-23,03:49:44.000,266,11020878,-795,0,1758599383,15174.811720519989,141.76709729999857,50744.11050336001 2025-09-23,03:49:45.000,266,11020834,-795,0,1758599384,15174.818456829998,141.87988338000287,50744.04063216001 2025-09-23,03:49:46.000,266,11020699,-795,0,1758599385,15174.811720519989,141.8446377299988,50744.0546064 2025-09-23,03:49:47.000,266,11020658,-795,0,1758599386,15174.845402069994,141.85168685999815,50744.06159352 2025-09-23,03:49:48.000,266,11020727,-795,0,1758599387,15174.879083619999,141.8728342500035,50744.145438960004 2025-09-23,03:49:49.000,266,11020747,-795,0,1758599388,15174.906028859994,141.77414642999793,50744.07556776 2025-09-23,03:49:50.000,266,11020860,-795,0,1758599389,15175.01380981999,141.79529382000328,50744.0546064 2025-09-23,03:49:51.000,266,11020777,-795,0,1758599390,15175.108118159995,141.91512902999966,50744.08255488 2025-09-23,03:49:52.000,266,11020729,-795,0,1758599391,15175.14179971,141.8446377299988,50744.15941320001 2025-09-23,03:49:53.000,266,11020737,-795,0,1758599392,15175.168744949995,141.8587359900048,50744.01967080001 2025-09-23,03:49:54.000,266,11020693,-795,0,1758599393,15175.28326222,141.809392080002,50744.047619280005 2025-09-23,03:49:55.000,266,11020763,-795,0,1758599394,15175.29673483999,141.91512902999966,50743.9847352 2025-09-23,03:49:56.000,266,11020821,-795,0,1758599395,15175.289998529996,141.85168685999815,50744.13146472 2025-09-23,03:49:57.000,266,11020731,-795,0,1758599396,15175.29673483999,141.9574238100031,50744.1244776 2025-09-23,03:49:58.000,266,11020836,-795,0,1758599397,15175.28326222,141.95037468000373,50744.01967080001 2025-09-23,03:49:59.000,266,11020631,-795,0,1758599398,15175.289998529996,141.98562033000053,50744.096529120005 2025-09-23,03:50:00.000,266,11020618,-795,0,1758599399,15175.23610804999,142.04906250000204,50744.096529120005 2025-09-23,03:50:01.000,266,11020770,-795,0,1758599400,15175.30347115,142.16889770999842,50744.06159352 2025-09-23,03:50:02.000,266,11020749,-795,0,1758599401,15175.310207459996,142.22529075000057,50744.00569656 2025-09-23,03:50:03.000,266,11020719,-795,0,1758599402,15175.269789599995,142.267585530004,50744.08954200001 2025-09-23,03:50:04.000,266,11020736,-795,0,1758599403,15175.30347115,142.28168379000272,50744.10351624 2025-09-23,03:50:05.000,266,11020724,-795,0,1758599404,15175.27652590999,142.34512596000422,50744.047619280005 2025-09-23,03:50:06.000,266,11020751,-795,0,1758599405,15175.24284436,142.49315768999804,50744.08255488 2025-09-23,03:50:07.000,266,11020755,-795,0,1758599406,15175.25631697999,142.57069811999827,50744.03364504 2025-09-23,03:50:08.000,266,11020748,-795,0,1758599407,15175.209162809995,142.5777472500049,50743.99172232001 2025-09-23,03:50:09.000,266,11020771,-795,0,1758599408,15175.2024265,142.73987724000472,50744.13146472 2025-09-23,03:50:10.000,266,11020738,-795,0,1758599409,15175.209162809995,142.75397550000343,50744.1244776 2025-09-23,03:50:11.000,266,11020821,-795,0,1758599410,15175.17548125999,142.75397550000343,50744.1244776 2025-09-23,03:50:12.000,266,11020661,-795,0,1758599411,15175.18221757,142.87381070999982,50744.20832304001 2025-09-23,03:50:13.000,266,11020819,-795,0,1758599412,15175.229371739995,142.97954766000476,50744.18037456 2025-09-23,03:50:14.000,266,11020743,-795,0,1758599413,15175.24284436,143.06413722000434,50744.27819424001 2025-09-23,03:50:15.000,266,11020729,-795,0,1758599414,15175.26305329,143.11348112999985,50744.215310160005 2025-09-23,03:50:16.000,266,11020741,-795,0,1758599415,15175.30347115,143.19102156000008,50744.313129840004 2025-09-23,03:50:17.000,266,11020810,-795,0,1758599416,15175.330416389996,143.13462851999793,50744.29216848 2025-09-23,03:50:18.000,266,11020839,-795,0,1758599417,15175.370834249996,143.29675850999774,50744.24325864 2025-09-23,03:50:19.000,266,11020776,-795,0,1758599418,15175.30347115,143.34610242000053,50744.27120712 2025-09-23,03:50:20.000,266,11020727,-795,0,1758599419,15175.289998529996,143.43069198000012,50744.15941320001 2025-09-23,03:50:21.000,266,11020712,-795,0,1758599420,15175.310207459996,143.4659376300042,50744.215310160005 2025-09-23,03:50:22.000,266,11020794,-795,0,1758599421,15175.23610804999,143.501183280001,50744.096529120005 2025-09-23,03:50:23.000,266,11020731,-795,0,1758599422,15175.269789599995,143.55757632000314,50744.145438960004 2025-09-23,03:50:24.000,266,11020733,-795,0,1758599423,15175.23610804999,143.52937979999842,50744.13845184001 2025-09-23,03:50:25.000,266,11020807,-795,0,1758599424,15175.229371739995,143.613969359998,50744.15941320001 2025-09-23,03:50:26.000,266,11020757,-795,0,1758599425,15175.188953879995,143.5787237100012,50744.15941320001 2025-09-23,03:50:27.000,266,11020824,-795,0,1758599426,15175.16200864,143.613969359998,50744.11749048001 2025-09-23,03:50:28.000,266,11020783,-795,0,1758599427,15175.12159078,143.60692022999865,50744.1244776 2025-09-23,03:50:29.000,266,11020800,-795,0,1758599428,15175.18221757,143.628067620004,50744.096529120005 2025-09-23,03:50:30.000,266,11020663,-795,0,1758599429,15175.09464553999,143.613969359998,50744.06858064001 2025-09-23,03:50:31.000,266,11020762,-795,0,1758599430,15175.168744949995,143.59282196999993,50744.145438960004 2025-09-23,03:50:32.000,266,11020714,-795,0,1758599431,15175.13506339999,143.54347806000442,50744.18037456 2025-09-23,03:50:33.000,266,11020752,-795,0,1758599432,15175.14179971,143.5787237100012,50744.11749048001 2025-09-23,03:50:34.000,266,11020684,-795,0,1758599433,15175.15527232999,143.60692022999865,50744.11749048001 2025-09-23,03:50:35.000,266,11020670,-795,0,1758599434,15175.2024265,143.501183280001,50744.17338744 2025-09-23,03:50:36.000,266,11020727,-795,0,1758599435,15175.24284436,143.50823241000035,50744.166400320006 2025-09-23,03:50:37.000,266,11020733,-795,0,1758599436,15175.209162809995,143.45888850000483,50744.18037456 2025-09-23,03:50:38.000,266,11020829,-795,0,1758599437,15175.24284436,143.45888850000483,50744.25723288001 2025-09-23,03:50:39.000,266,11020705,-795,0,1758599438,15175.28326222,143.5152815399997,50744.27120712 2025-09-23,03:50:40.000,266,11020626,-795,0,1758599439,15175.26305329,143.48708502000227,50744.18736168001 2025-09-23,03:50:41.000,266,11020734,-795,0,1758599440,15175.269789599995,143.39544633000332,50744.215310160005 2025-09-23,03:50:42.000,266,11020765,-795,0,1758599441,15175.25631697999,143.43069198000012,50744.13146472 2025-09-23,03:50:43.000,266,11020726,-795,0,1758599442,15175.330416389996,143.4165937200014,50744.11749048001 2025-09-23,03:50:44.000,266,11020810,-795,0,1758599443,15175.350625319996,143.43774110999948,50744.25723288001 2025-09-23,03:50:45.000,266,11020804,-795,0,1758599444,15175.33715269999,143.38839720000396,50744.20133592 2025-09-23,03:50:46.000,266,11020732,-795,0,1758599445,15175.31694376999,143.44479023999884,50744.20133592 2025-09-23,03:50:47.000,266,11020692,-795,0,1758599446,15175.30347115,143.43069198000012,50744.27819424001 2025-09-23,03:50:48.000,266,11020710,-795,0,1758599447,15175.23610804999,143.5152815399997,50744.166400320006 2025-09-23,03:50:49.000,266,11020791,-795,0,1758599448,15175.18221757,143.501183280001,50744.20832304001 2025-09-23,03:50:50.000,266,11020747,-795,0,1758599449,15175.13506339999,143.52233066999906,50744.13845184001 2025-09-23,03:50:51.000,266,11020616,-795,0,1758599450,15175.13506339999,143.53642892999778,50744.166400320006 2025-09-23,03:50:52.000,266,11020737,-795,0,1758599451,15175.168744949995,143.6633132700008,50744.18736168001 2025-09-23,03:50:53.000,266,11020699,-795,0,1758599452,15175.09464553999,143.59282196999993,50744.1244776 2025-09-23,03:50:54.000,266,11020739,-795,0,1758599453,15175.09464553999,143.53642892999778,50744.11050336001 2025-09-23,03:50:55.000,266,11020768,-795,0,1758599454,15175.08117292,143.60692022999865,50744.01967080001 2025-09-23,03:50:56.000,266,11020776,-795,0,1758599455,15175.08117292,143.60692022999865,50744.047619280005 2025-09-23,03:50:57.000,266,11020753,-795,0,1758599456,15175.15527232999,143.67036240000016,50744.13146472 2025-09-23,03:50:58.000,266,11020752,-795,0,1758599457,15175.15527232999,143.65626414000144,50744.0546064 2025-09-23,03:50:59.000,266,11020732,-795,0,1758599458,15175.19569018999,143.70560805000423,50744.11050336001 2025-09-23,03:51:00.000,266,11020737,-795,0,1758599459,15175.18221757,143.76905021999846,50744.02665792 2025-09-23,03:51:01.000,266,11020774,-795,0,1758599460,15175.23610804999,143.7620010899991,50744.096529120005 2025-09-23,03:51:02.000,266,11020753,-795,0,1758599461,15175.33715269999,143.88888543000212,50744.04063216001 2025-09-23,03:51:03.000,266,11020647,-795,0,1758599462,15175.438197349991,143.91708194999956,50744.047619280005 2025-09-23,03:51:04.000,266,11020767,-795,0,1758599463,15175.485351520001,143.98052412000106,50744.08255488 2025-09-23,03:51:05.000,266,11020663,-795,0,1758599464,15175.626814030002,144.0580645500013,50744.18037456 2025-09-23,03:51:06.000,266,11020702,-795,0,1758599465,15175.673968199997,144.10035933000472,50744.22229728 2025-09-23,03:51:07.000,266,11020802,-795,0,1758599466,15175.707649750002,144.11445759000344,50744.22229728 2025-09-23,03:51:08.000,266,11020768,-795,0,1758599467,15175.761540229993,144.12855585000216,50744.17338744 2025-09-23,03:51:09.000,266,11020664,-795,0,1758599468,15175.775012849997,144.3047841000007,50744.2991556 2025-09-23,03:51:10.000,266,11020711,-795,0,1758599469,15175.754803919997,144.1567523699996,50744.20133592 2025-09-23,03:51:11.000,266,11020690,-795,0,1758599470,15175.754803919997,144.1567523699996,50744.1244776 2025-09-23,03:51:12.000,266,11020715,-795,0,1758599471,15175.768276540002,144.20609628000238,50744.01268368 2025-09-23,03:51:13.000,266,11020765,-795,0,1758599472,15175.775012849997,144.17789975999767,50744.01268368 2025-09-23,03:51:14.000,266,11020784,-795,0,1758599473,15175.761540229993,144.2201945400011,50744.01967080001 2025-09-23,03:51:15.000,266,11020827,-795,0,1758599474,15175.822167019993,144.16380149999895,50744.06159352 2025-09-23,03:51:16.000,266,11020737,-795,0,1758599475,15175.842375949993,144.17789975999767,50744.04063216001 2025-09-23,03:51:17.000,266,11020771,-795,0,1758599476,15175.903002739993,144.19904715000303,50744.01967080001 2025-09-23,03:51:18.000,266,11020699,-795,0,1758599477,15175.903002739993,144.19904715000303,50744.04063216001 2025-09-23,03:51:19.000,266,11020760,-795,0,1758599478,15175.876057499998,144.1708506299983,50744.03364504 2025-09-23,03:51:20.000,266,11020660,-795,0,1758599479,15175.950156909988,144.29068584000197,50743.94281248001 2025-09-23,03:51:21.000,266,11020682,-795,0,1758599480,15175.869321189988,144.26248932000453,50744.06159352 2025-09-23,03:51:22.000,266,11020735,-795,0,1758599481,15175.869321189988,144.2554401899979,50744.03364504 2025-09-23,03:51:23.000,266,11020751,-795,0,1758599482,15175.849112259988,144.2554401899979,50744.06159352 2025-09-23,03:51:24.000,266,11020756,-795,0,1758599483,15175.815430709998,144.34707888000412,50744.047619280005 2025-09-23,03:51:25.000,266,11020654,-795,0,1758599484,15175.869321189988,144.29068584000197,50744.06858064001 2025-09-23,03:51:26.000,266,11020726,-795,0,1758599485,15175.842375949993,144.42461931000435,50744.11050336001 2025-09-23,03:51:27.000,266,11020666,-795,0,1758599486,15175.909739049988,144.38232453000091,50744.11749048001 2025-09-23,03:51:28.000,266,11020752,-795,0,1758599487,15175.882793809993,144.36117714000284,50744.18736168001 2025-09-23,03:51:29.000,266,11020652,-795,0,1758599488,15175.869321189988,144.37527540000156,50744.24325864 2025-09-23,03:51:30.000,266,11020685,-795,0,1758599489,15175.903002739993,144.3682262700022,50744.23627152001 2025-09-23,03:51:31.000,266,11020785,-755,0,1758599490,15175.903002739993,144.43871757000306,50744.215310160005 2025-09-23,03:51:32.000,266,11020752,-795,0,1758599491,15175.977102149998,144.45281583000178,50744.25024576 2025-09-23,03:51:33.000,266,11020763,-795,0,1758599492,15175.956893219998,144.45281583000178,50744.32011696 2025-09-23,03:51:34.000,266,11020836,-795,0,1758599493,15175.903002739993,144.3682262700022,50744.30614272001 2025-09-23,03:51:35.000,266,11020613,-795,0,1758599494,15175.889530119988,144.39642278999963,50744.27120712 2025-09-23,03:51:36.000,266,11020692,-795,0,1758599495,15175.929947979988,144.33298061999812,50744.23627152001 2025-09-23,03:51:37.000,266,11020653,-795,0,1758599496,15175.943420599993,144.4175701799977,50744.23627152001 2025-09-23,03:51:38.000,266,11020752,-795,0,1758599497,15176.030992629989,144.38232453000091,50744.25723288001 2025-09-23,03:51:39.000,266,11020723,-795,0,1758599498,15176.179191449999,144.4175701799977,50744.29216848 2025-09-23,03:51:40.000,266,11020766,-795,0,1758599499,15176.21287299999,144.4316684400037,50744.264220000005 2025-09-23,03:51:41.000,266,11020612,-795,0,1758599500,15176.246554549994,144.4316684400037,50744.34107832 2025-09-23,03:51:42.000,266,11020759,-795,0,1758599501,15176.23308192999,144.41052104999835,50744.29216848 2025-09-23,03:51:43.000,266,11020663,-795,0,1758599502,15176.307181339995,144.41052104999835,50744.23627152001 2025-09-23,03:51:44.000,266,11020673,-795,0,1758599503,15176.307181339995,144.37527540000156,50744.32011696 2025-09-23,03:51:45.000,266,11020721,-795,0,1758599504,15176.39475336999,144.41052104999835,50744.46684648 2025-09-23,03:51:46.000,266,11020828,-795,0,1758599505,15176.408225989995,144.37527540000156,50744.3690268 2025-09-23,03:51:47.000,266,11020738,-795,0,1758599506,15176.408225989995,144.39642278999963,50744.431910880005 2025-09-23,03:51:48.000,266,11020787,-795,0,1758599507,15176.50253433,144.403471919999,50744.45287224001 2025-09-23,03:51:49.000,266,11020778,-795,0,1758599508,15176.509270639996,144.4316684400037,50744.41793664 2025-09-23,03:51:50.000,266,11020689,-795,0,1758599509,15176.448643849995,144.34707888000412,50744.27120712 2025-09-23,03:51:51.000,266,11020821,-795,0,1758599510,15176.51600694999,144.41052104999835,50744.41793664 2025-09-23,03:51:52.000,266,11020783,-795,0,1758599511,15176.509270639996,144.34707888000412,50744.38998816 2025-09-23,03:51:53.000,266,11020681,-795,0,1758599512,15176.55642480999,144.29773497000133,50744.44588512001 2025-09-23,03:51:54.000,266,11020672,-795,0,1758599513,15176.54295219,144.32593148999877,50744.2991556 2025-09-23,03:51:55.000,266,11020683,-795,0,1758599514,15176.529479569996,144.29773497000133,50744.32710408001 2025-09-23,03:51:56.000,266,11020670,-795,0,1758599515,15176.529479569996,144.2695384500039,50744.24325864 2025-09-23,03:51:57.000,266,11020649,-795,0,1758599516,15176.52274326,144.20609628000238,50744.383001040005 2025-09-23,03:51:58.000,266,11020645,-795,0,1758599517,15176.55642480999,144.14970324000024,50744.41094952 2025-09-23,03:51:59.000,266,11020657,-795,0,1758599518,15176.610315289996,144.16380149999895,50744.37601392001 2025-09-23,03:52:00.000,266,11020765,-795,0,1758599519,15176.549688499996,144.07921193999937,50744.34806544 2025-09-23,03:52:01.000,266,11020678,-795,0,1758599520,15176.60357898,144.06511368000065,50744.45287224001 2025-09-23,03:52:02.000,266,11020667,-795,0,1758599521,15176.529479569996,144.04396629000257,50744.45985936 2025-09-23,03:52:03.000,266,11020678,-795,0,1758599522,15176.60357898,143.96642586000235,50744.41793664 2025-09-23,03:52:04.000,266,11020716,-795,0,1758599523,15176.53621587999,143.91708194999956,50744.37601392001 2025-09-23,03:52:05.000,266,11020731,-795,0,1758599524,15176.49579801999,144.0087206399985,50744.41094952 2025-09-23,03:52:06.000,266,11020687,-795,0,1758599525,15176.54295219,143.92413107999892,50744.48780784 2025-09-23,03:52:07.000,266,11020744,-795,0,1758599526,15176.49579801999,143.89593456000148,50744.54370480001 2025-09-23,03:52:08.000,266,11020747,-795,0,1758599527,15176.44190754,143.91708194999956,50744.48780784 2025-09-23,03:52:09.000,266,11020696,-795,0,1758599528,15176.489061709995,143.86068891000468,50744.66248584001 2025-09-23,03:52:10.000,266,11020855,-795,0,1758599529,15176.428434919995,143.91708194999956,50744.39697528 2025-09-23,03:52:11.000,266,11020750,-795,0,1758599530,15176.50253433,143.8254432600006,50744.51575632 2025-09-23,03:52:12.000,266,11020786,-795,0,1758599531,15176.53621587999,143.93118020999827,50744.44588512001 2025-09-23,03:52:13.000,266,11020660,-795,0,1758599532,15176.60357898,144.00167150999914,50744.62755024 2025-09-23,03:52:14.000,266,11020670,-795,0,1758599533,15176.576633739991,143.94527847000427,50744.64152448001 2025-09-23,03:52:15.000,266,11020672,-795,0,1758599534,15176.637260529991,143.92413107999892,50744.66248584001 2025-09-23,03:52:16.000,266,11020767,-795,0,1758599535,15176.569897429996,143.99462237999978,50744.55767904 2025-09-23,03:52:17.000,266,11020779,-795,0,1758599536,15176.55642480999,143.91708194999956,50744.53671768 2025-09-23,03:52:18.000,266,11020708,-795,0,1758599537,15176.590106359996,143.98757325000042,50744.53671768 2025-09-23,03:52:19.000,266,11020762,-795,0,1758599538,15176.596842669991,143.95232760000363,50744.58562752 2025-09-23,03:52:20.000,266,11020701,-795,0,1758599539,15176.590106359996,143.95232760000363,50744.39697528 2025-09-23,03:52:21.000,266,11020736,-795,0,1758599540,15176.610315289996,144.0228189000045,50744.56466616 2025-09-23,03:52:22.000,266,11020706,-795,0,1758599541,15176.657469459991,143.9382293400049,50744.49479496001 2025-09-23,03:52:23.000,266,11020656,-795,0,1758599542,15176.724832560001,143.959376730003,50744.58562752 2025-09-23,03:52:24.000,266,11020698,-795,0,1758599543,15176.745041490001,143.93118020999827,50744.49479496001 2025-09-23,03:52:25.000,266,11020644,-795,0,1758599544,15176.805668280002,143.9734749900017,50744.48780784 2025-09-23,03:52:26.000,266,11020861,-795,0,1758599545,15176.785459350001,143.9734749900017,50744.501782080006 2025-09-23,03:52:27.000,266,11020748,-795,0,1758599546,15176.778723039992,144.00167150999914,50744.57165328001 2025-09-23,03:52:28.000,266,11020620,-795,0,1758599547,15176.812404589997,144.06511368000065,50744.5087692 2025-09-23,03:52:29.000,266,11020721,-795,0,1758599548,15176.940394479992,144.0087206399985,50744.54370480001 2025-09-23,03:52:30.000,266,11020644,-795,0,1758599549,15176.926921860002,144.04396629000257,50744.44588512001 2025-09-23,03:52:31.000,266,11020756,-795,0,1758599550,15176.920185549992,144.05101542000193,50744.5087692 2025-09-23,03:52:32.000,266,11020751,-795,0,1758599551,15177.048175440003,144.07216281,50744.6834472 2025-09-23,03:52:33.000,266,11020781,-795,0,1758599552,15177.129011159988,144.11445759000344,50744.70440856 2025-09-23,03:52:34.000,266,11020710,-795,0,1758599553,15177.108802229988,144.12855585000216,50744.66248584001 2025-09-23,03:52:35.000,266,11020657,-795,0,1758599554,15177.122274849993,144.10035933000472,50744.648511600004 2025-09-23,03:52:36.000,266,11020795,-795,0,1758599555,15177.054911749998,144.16380149999895,50744.52973056 2025-09-23,03:52:37.000,266,11020601,-795,0,1758599556,15177.108802229988,144.14970324000024,50744.57165328001 2025-09-23,03:52:38.000,266,11020817,-715,0,1758599557,15177.162692709993,144.1567523699996,50744.69043432001 2025-09-23,03:52:39.000,266,11020703,-795,0,1758599558,15177.162692709993,144.1708506299983,50744.56466616 2025-09-23,03:52:40.000,266,11020719,-795,0,1758599559,15177.135747469998,144.16380149999895,50744.55767904 2025-09-23,03:52:41.000,266,11020739,-795,0,1758599560,15177.162692709993,144.19199802000367,50744.48780784 2025-09-23,03:52:42.000,266,11020742,-795,0,1758599561,15177.209846879989,144.29068584000197,50744.52274344001 2025-09-23,03:52:43.000,266,11020781,-795,0,1758599562,15177.122274849993,144.3682262700022,50744.480820720004 2025-09-23,03:52:44.000,266,11020762,-795,0,1758599563,15177.196374259998,144.3682262700022,50744.57165328001 2025-09-23,03:52:45.000,266,11020689,-795,0,1758599564,15177.155956399998,144.34002975000476,50744.55767904 2025-09-23,03:52:46.000,266,11020775,-795,0,1758599565,15177.149220089988,144.37527540000156,50744.52274344001 2025-09-23,03:52:47.000,266,11020751,-795,0,1758599566,15177.162692709993,144.4175701799977,50744.57165328001 2025-09-23,03:52:48.000,266,11020702,-795,0,1758599567,15177.102065919993,144.54445452000073,50744.47383360001 2025-09-23,03:52:49.000,266,11020660,-795,0,1758599568,15177.135747469998,144.58674930000416,50744.52274344001 2025-09-23,03:52:50.000,266,11020752,-795,0,1758599569,15177.021230199993,144.6501914699984,50744.47383360001 2025-09-23,03:52:51.000,266,11020817,-795,0,1758599570,15177.054911749998,144.6149458200016,50744.599601760005 2025-09-23,03:52:52.000,266,11020711,-795,0,1758599571,15176.994284959997,144.66428973000438,50744.57165328001 2025-09-23,03:52:53.000,266,11020711,-795,0,1758599572,15176.987548650002,144.72773189999862,50744.47383360001 2025-09-23,03:52:54.000,266,11020771,-795,0,1758599573,15176.940394479992,144.77002668000205,50744.57165328001 2025-09-23,03:52:55.000,266,11020655,-795,0,1758599574,15176.947130790002,144.74887929000397,50744.58562752 2025-09-23,03:52:56.000,266,11020685,-795,0,1758599575,15176.906712930002,144.8264197200042,50744.64152448001 2025-09-23,03:52:57.000,266,11020705,-795,0,1758599576,15176.940394479992,144.83346885000356,50744.74633128 2025-09-23,03:52:58.000,266,11020750,-795,0,1758599577,15176.879767689992,144.84051798000291,50744.70440856 2025-09-23,03:52:59.000,266,11020770,-795,0,1758599578,15176.859558759992,144.88281275999907,50744.6834472 2025-09-23,03:53:00.000,266,11020783,-795,0,1758599579,15176.812404589997,144.861665370001,50744.64152448001 2025-09-23,03:53:01.000,266,11020673,-795,0,1758599580,15176.819140899992,144.90396015000442,50744.73934416001 2025-09-23,03:53:02.000,266,11020668,-795,0,1758599581,15176.745041490001,144.83346885000356,50744.69043432001 2025-09-23,03:53:03.000,266,11020696,-795,0,1758599582,15176.738305179992,144.8757636299997,50744.65549872 2025-09-23,03:53:04.000,266,11020732,-795,0,1758599583,15176.684414700001,144.8969110199978,50744.550691920005 2025-09-23,03:53:05.000,266,11020827,-795,0,1758599584,15176.731568869996,144.9251075400025,50744.66248584001 2025-09-23,03:53:06.000,266,11020727,-795,0,1758599585,15176.637260529991,144.91805841000314,50744.77427976 2025-09-23,03:53:07.000,266,11020732,-795,0,1758599586,15176.64399684,144.81937059000484,50744.6834472 2025-09-23,03:53:08.000,266,11020771,-795,0,1758599587,15176.610315289996,144.861665370001,50744.73934416001 2025-09-23,03:53:09.000,266,11020772,-795,0,1758599588,15176.590106359996,144.78412494000077,50744.837163840006 2025-09-23,03:53:10.000,266,11020763,-795,0,1758599589,15176.576633739991,144.72068276999926,50744.74633128 2025-09-23,03:53:11.000,266,11020674,-795,0,1758599590,15176.56316112,144.69248625000182,50744.77427976 2025-09-23,03:53:12.000,266,11020829,-795,0,1758599591,15176.51600694999,144.72068276999926,50744.74633128 2025-09-23,03:53:13.000,266,11020666,-795,0,1758599592,15176.43517122999,144.6783879900031,50744.8231896 2025-09-23,03:53:14.000,266,11020756,-795,0,1758599593,15176.43517122999,144.64314233999903,50744.8930608 2025-09-23,03:53:15.000,266,11020731,-795,0,1758599594,15176.40148968,144.68543712000246,50744.91402216 2025-09-23,03:53:16.000,266,11020795,-795,0,1758599595,15176.408225989995,144.5797001700048,50744.83017672001 2025-09-23,03:53:17.000,266,11020626,-795,0,1758599596,15176.39475336999,144.5797001700048,50744.80921536001 2025-09-23,03:53:18.000,266,11020769,-795,0,1758599597,15176.38128075,144.55855277999945,50744.79524112 2025-09-23,03:53:19.000,266,11020638,-795,0,1758599598,15176.41496229999,144.50920887000393,50744.85812520001 2025-09-23,03:53:20.000,266,11020699,-795,0,1758599599,15176.43517122999,144.49511060999794,50744.86511232 2025-09-23,03:53:21.000,266,11020752,-795,0,1758599600,15176.38128075,144.530356260002,50744.8930608 2025-09-23,03:53:22.000,266,11020758,-795,0,1758599601,15176.40148968,144.4669140900005,50744.781266879996 2025-09-23,03:53:23.000,266,11020685,-795,0,1758599602,15176.44190754,144.43871757000306,50744.77427976 2025-09-23,03:53:24.000,266,11020769,-795,0,1758599603,15176.44190754,144.44576670000242,50744.80921536001 2025-09-23,03:53:25.000,266,11020735,-795,0,1758599604,15176.468852779995,144.42461931000435,50744.76030552001 2025-09-23,03:53:26.000,266,11020744,-795,0,1758599605,15176.549688499996,144.3682262700022,50744.92799640001 2025-09-23,03:53:27.000,266,11020826,-795,0,1758599606,15176.56316112,144.38937366000027,50744.85812520001 2025-09-23,03:53:28.000,266,11020753,-795,0,1758599607,15176.664205770001,144.39642278999963,50744.87908656001 2025-09-23,03:53:29.000,266,11020758,-795,0,1758599608,15176.684414700001,144.39642278999963,50744.87908656001 2025-09-23,03:53:30.000,266,11020797,-795,0,1758599609,15176.738305179992,144.4316684400037,50744.83017672001 2025-09-23,03:53:31.000,266,11020667,-795,0,1758599610,15176.771986729997,144.52330713000265,50744.87209944 2025-09-23,03:53:32.000,266,11020712,-795,0,1758599611,15176.771986729997,144.53740539000137,50744.85113808 2025-09-23,03:53:33.000,266,11020712,-795,0,1758599612,15176.798931969992,144.49511060999794,50744.886073680005 2025-09-23,03:53:34.000,266,11020598,-795,0,1758599613,15176.832613519997,144.52330713000265,50744.87908656001 2025-09-23,03:53:35.000,266,11020700,-795,0,1758599614,15176.933658169997,144.58674930000416,50744.87908656001 2025-09-23,03:53:36.000,266,11020806,-795,0,1758599615,15176.859558759992,144.65724059999775,50744.85113808 2025-09-23,03:53:37.000,266,11020754,-795,0,1758599616,15176.899976619992,144.7136336399999,50744.79524112 2025-09-23,03:53:38.000,266,11020785,-795,0,1758599617,15176.866295070002,144.72773189999862,50744.77427976 2025-09-23,03:53:39.000,266,11020627,-795,0,1758599618,15176.852822449997,144.7136336399999,50744.91402216 2025-09-23,03:53:40.000,266,11020790,-795,0,1758599619,15176.866295070002,144.84051798000291,50744.8930608 2025-09-23,03:53:41.000,266,11020802,-795,0,1758599620,15176.873031379997,144.86871450000035,50744.8930608 2025-09-23,03:53:42.000,266,11020740,-795,0,1758599621,15176.832613519997,144.93920580000122,50744.90703504001 2025-09-23,03:53:43.000,266,11020781,-795,0,1758599622,15176.758514109992,145.0096971000021,50744.816202480004 2025-09-23,03:53:44.000,266,11020650,-795,0,1758599623,15176.751777799996,144.99559884000337,50744.84415096 2025-09-23,03:53:45.000,266,11020744,-795,0,1758599624,15176.731568869996,145.0096971000021,50744.91402216 2025-09-23,03:53:46.000,266,11020699,-795,0,1758599625,15176.711359939996,145.04494274999888,50744.948957759996 2025-09-23,03:53:47.000,266,11020695,-795,0,1758599626,15176.751777799996,145.08018840000295,50744.99786760001 2025-09-23,03:53:48.000,266,11020701,-795,0,1758599627,15176.684414700001,145.08018840000295,50745.0328032 2025-09-23,03:53:49.000,266,11020830,-795,0,1758599628,15176.684414700001,145.03084449000016,50744.99088048 2025-09-23,03:53:50.000,266,11020685,-795,0,1758599629,15176.664205770001,145.09428666000167,50744.94197064 2025-09-23,03:53:51.000,266,11020672,-795,0,1758599630,15176.657469459991,145.1718270900019,50744.948957759996 2025-09-23,03:53:52.000,266,11020668,-795,0,1758599631,15176.677678389991,145.1224831799991,50745.0328032 2025-09-23,03:53:53.000,266,11020786,-795,0,1758599632,15176.778723039992,145.14363057000446,50745.03979032 2025-09-23,03:53:54.000,266,11020715,-795,0,1758599633,15176.670942079996,145.16477796000254,50744.99786760001 2025-09-23,03:53:55.000,266,11020763,-795,0,1758599634,15176.596842669991,145.17887622000126,50745.09568728001 2025-09-23,03:53:56.000,266,11020743,-795,0,1758599635,15176.637260529991,145.14363057000446,50745.04677744001 2025-09-23,03:53:57.000,266,11020679,-795,0,1758599636,15176.637260529991,145.16477796000254,50745.01184184 2025-09-23,03:53:58.000,266,11020752,-795,0,1758599637,15176.590106359996,145.1718270900019,50744.962932 2025-09-23,03:53:59.000,266,11020639,-795,0,1758599638,15176.576633739991,145.24936752000212,50744.99088048 2025-09-23,03:54:00.000,266,11020666,-795,0,1758599639,15176.54295219,145.19297447999998,50744.97690624001 2025-09-23,03:54:01.000,266,11020784,-795,0,1758599640,15176.590106359996,145.27756403999956,50745.04677744001 2025-09-23,03:54:02.000,266,11020686,-795,0,1758599641,15176.50253433,145.27756403999956,50744.99786760001 2025-09-23,03:54:03.000,266,11020691,-795,0,1758599642,15176.529479569996,145.32690795000235,50745.08171304 2025-09-23,03:54:04.000,266,11020771,-795,0,1758599643,15176.54295219,145.28461316999892,50745.07472592001 2025-09-23,03:54:05.000,266,11020773,-795,0,1758599644,15176.54295219,145.3339570800017,50745.221455440005 2025-09-23,03:54:06.000,266,11020781,-795,0,1758599645,15176.489061709995,145.34100621000107,50745.18651984 2025-09-23,03:54:07.000,266,11020650,-795,0,1758599646,15176.45538015999,145.4537922899981,50745.10966152 2025-09-23,03:54:08.000,266,11020739,-795,0,1758599647,15176.408225989995,145.4185466400013,50745.16555848001 2025-09-23,03:54:09.000,266,11020761,-795,0,1758599648,15176.408225989995,145.46084142000473,50745.102674400005 2025-09-23,03:54:10.000,266,11020799,-795,0,1758599649,15176.38128075,145.37625185999786,50745.04677744001 2025-09-23,03:54:11.000,266,11020776,-795,0,1758599650,15176.37454443999,145.50313620000088,50745.172545600006 2025-09-23,03:54:12.000,266,11020781,-795,0,1758599651,15176.41496229999,145.57362750000175,50745.08171304 2025-09-23,03:54:13.000,266,11020597,-795,0,1758599652,15176.38128075,145.53133271999832,50745.20049408 2025-09-23,03:54:14.000,266,11020772,-795,0,1758599653,15176.42169861,145.55952924000303,50745.14459712001 2025-09-23,03:54:15.000,266,11020800,-795,0,1758599654,15176.41496229999,145.63706967000326,50745.2074812 2025-09-23,03:54:16.000,266,11020757,-795,0,1758599655,15176.41496229999,145.63706967000326,50745.10966152 2025-09-23,03:54:17.000,266,11020717,-795,0,1758599656,15176.347599199995,145.69346270999813,50745.16555848001 2025-09-23,03:54:18.000,266,11020716,-795,0,1758599657,15176.35433550999,145.65821706000133,50745.18651984 2025-09-23,03:54:19.000,266,11020761,-795,0,1758599658,15176.408225989995,145.70756097000412,50745.22844256 2025-09-23,03:54:20.000,266,11020760,-795,0,1758599659,15176.33412657999,145.71461010000348,50745.25639104 2025-09-23,03:54:21.000,266,11020776,-795,0,1758599660,15176.33412657999,145.82034705000115,50745.17953272 2025-09-23,03:54:22.000,266,11020835,-795,0,1758599661,15176.367808129995,145.86264183000458,50745.13062288 2025-09-23,03:54:23.000,266,11020805,-795,0,1758599662,15176.388017059995,145.84854356999858,50745.116648639996 2025-09-23,03:54:24.000,266,11020733,-795,0,1758599663,15176.44190754,145.95428052000352,50745.23542968 2025-09-23,03:54:25.000,266,11020728,-795,0,1758599664,15176.37454443999,146.00362442999904,50745.270365280005 2025-09-23,03:54:26.000,266,11020720,-795,0,1758599665,15176.448643849995,146.06001747000118,50745.17953272 2025-09-23,03:54:27.000,266,11020683,-795,0,1758599666,15176.388017059995,146.03182095000375,50745.221455440005 2025-09-23,03:54:28.000,266,11020777,-795,0,1758599667,15176.347599199995,146.06001747000118,50745.19350696001 2025-09-23,03:54:29.000,266,11020818,-795,0,1758599668,15176.367808129995,146.1869018100042,50745.23542968 2025-09-23,03:54:30.000,266,11020648,-795,0,1758599669,15176.40148968,146.20100007000292,50745.23542968 2025-09-23,03:54:31.000,266,11020701,-795,0,1758599670,15176.46211647,146.27854050000315,50745.32626224 2025-09-23,03:54:32.000,266,11020648,-795,0,1758599671,15176.45538015999,146.30673702000058,50745.31228800001 2025-09-23,03:54:33.000,266,11020712,-795,0,1758599672,15176.47558908999,146.39132658000017,50745.33324936001 2025-09-23,03:54:34.000,266,11020679,-795,0,1758599673,15176.569897429996,146.42657223000424,50745.31228800001 2025-09-23,03:54:35.000,266,11020735,-795,0,1758599674,15176.549688499996,146.50411266000447,50745.41010768001 2025-09-23,03:54:36.000,266,11020728,-795,0,1758599675,15176.596842669991,146.52526005000254,50745.29132664001 2025-09-23,03:54:37.000,266,11020782,-795,0,1758599676,15176.64399684,146.5816530900047,50745.29132664001 2025-09-23,03:54:38.000,266,11020746,-795,0,1758599677,15176.691151009996,146.70148830000107,50745.32626224 2025-09-23,03:54:39.000,266,11020834,-795,0,1758599678,15176.630524219996,146.70148830000107,50745.25639104 2025-09-23,03:54:40.000,266,11020791,-795,0,1758599679,15176.60357898,146.82132351000473,50745.22844256 2025-09-23,03:54:41.000,266,11020767,-795,0,1758599680,15176.765250420001,146.89181480999832,50745.25639104 2025-09-23,03:54:42.000,266,11020732,-795,0,1758599681,15176.731568869996,146.9764043699979,50745.22844256 2025-09-23,03:54:43.000,266,11020693,-795,0,1758599682,15176.778723039992,147.05394479999813,50745.23542968 2025-09-23,03:54:44.000,266,11020793,-795,0,1758599683,15176.771986729997,147.11738696999964,50745.24940392 2025-09-23,03:54:45.000,266,11020627,-795,0,1758599684,15176.792195659997,147.1737800100018,50745.319275120004 2025-09-23,03:54:46.000,266,11020768,-795,0,1758599685,15176.778723039992,147.21607478999795,50745.340236480006 2025-09-23,03:54:47.000,266,11020729,-795,0,1758599686,15176.792195659997,147.35705738999968,50745.33324936001 2025-09-23,03:54:48.000,266,11020640,-795,0,1758599687,15176.839349829992,147.4204995600012,50745.3472236 2025-09-23,03:54:49.000,266,11020733,-795,0,1758599688,15176.825877210002,147.51213825000013,50745.30530088 2025-09-23,03:54:50.000,266,11020688,-795,0,1758599689,15176.839349829992,147.54033477000485,50745.31228800001 2025-09-23,03:54:51.000,266,11020757,-795,0,1758599690,15176.947130790002,147.56853129000228,50745.38215920001 2025-09-23,03:54:52.000,266,11020747,-795,0,1758599691,15176.886504000002,147.63902259000315,50745.35421072 2025-09-23,03:54:53.000,266,11020730,-795,0,1758599692,15176.839349829992,147.67426823999995,50745.36119784001 2025-09-23,03:54:54.000,266,11020717,-795,0,1758599693,15176.859558759992,147.7447595400008,50745.39613344 2025-09-23,03:54:55.000,266,11020736,-795,0,1758599694,15176.832613519997,147.70246476000466,50745.37517208 2025-09-23,03:54:56.000,266,11020811,-795,0,1758599695,15176.812404589997,147.7447595400008,50745.41010768001 2025-09-23,03:54:57.000,266,11020709,-795,0,1758599696,15176.819140899992,147.78705432000424,50745.452030399996 2025-09-23,03:54:58.000,266,11020656,-795,0,1758599697,15176.805668280002,147.7447595400008,50745.47299176 2025-09-23,03:54:59.000,266,11020694,-795,0,1758599698,15176.771986729997,147.7659069299989,50745.54286296 2025-09-23,03:55:00.000,266,11020709,-795,0,1758599699,15176.650733149996,147.71656302000338,50745.44504328 2025-09-23,03:55:01.000,266,11020795,-795,0,1758599700,15176.670942079996,147.7306612800021,50745.486966000004 2025-09-23,03:55:02.000,266,11020765,-795,0,1758599701,15176.569897429996,147.73771041000145,50745.53587584 2025-09-23,03:55:03.000,266,11020671,-795,0,1758599702,15176.549688499996,147.59672780999972,50745.605747040005 2025-09-23,03:55:04.000,266,11020828,-795,0,1758599703,15176.47558908999,147.6178751999978,50745.5219016 2025-09-23,03:55:05.000,266,11020745,-795,0,1758599704,15176.44190754,147.5191873799995,50745.59875992001 2025-09-23,03:55:06.000,266,11020848,-795,0,1758599705,15176.32065396,147.39230304000375,50745.51491448 2025-09-23,03:55:07.000,266,11020801,-795,0,1758599706,15176.23981824,147.32886087000225,50745.56382432 2025-09-23,03:55:08.000,266,11020703,-795,0,1758599707,15176.246554549994,147.30771348000417,50745.61273416 2025-09-23,03:55:09.000,266,11020811,-795,0,1758599708,15176.111828349989,147.24427131000266,50745.69657960001 2025-09-23,03:55:10.000,266,11020860,-795,0,1758599709,15176.138773589999,147.05394479999813,50745.63369552 2025-09-23,03:55:11.000,266,11020736,-795,0,1758599710,15176.13203727999,147.00460089000262,50745.61273416 2025-09-23,03:55:12.000,266,11020607,-795,0,1758599711,15176.17245513999,146.93410959000175,50745.57081144 2025-09-23,03:55:13.000,266,11020656,-795,0,1758599712,15176.145509899994,146.83542177000345,50745.68260536 2025-09-23,03:55:14.000,266,11020792,-795,0,1758599713,15176.206136689994,146.7296848199985,50745.675618240006 2025-09-23,03:55:15.000,266,11020859,-795,0,1758599714,15176.206136689994,146.6168987400015,50745.61273416 2025-09-23,03:55:16.000,266,11020680,-795,0,1758599715,15176.145509899994,146.53935831000126,50745.5917728 2025-09-23,03:55:17.000,266,11020693,-795,0,1758599716,15176.145509899994,146.51116179000383,50745.661644 2025-09-23,03:55:18.000,266,11020734,-795,0,1758599717,15176.19266406999,146.44771962000232,50745.61273416 2025-09-23,03:55:19.000,266,11020854,-795,0,1758599718,15176.098355729999,146.32788440999866,50745.63369552 2025-09-23,03:55:20.000,266,11020792,-795,0,1758599719,15176.206136689994,146.29263876000186,50745.66863112001 2025-09-23,03:55:21.000,266,11020718,-795,0,1758599720,15176.138773589999,146.37722832000145,50745.54985008001 2025-09-23,03:55:22.000,266,11020707,-795,0,1758599721,15176.179191449999,146.26444224000443,50745.59875992001 2025-09-23,03:55:23.000,266,11020667,-795,0,1758599722,15176.138773589999,146.2855896300025,50745.507927360006 2025-09-23,03:55:24.000,266,11020719,-795,0,1758599723,15176.118564659999,146.15165616000013,50745.619721279996 2025-09-23,03:55:25.000,266,11020735,-795,0,1758599724,15176.13203727999,146.21509833000164,50745.654656880004 2025-09-23,03:55:26.000,266,11020770,-795,0,1758599725,15176.19940038,146.22919659000036,50745.64766976001 2025-09-23,03:55:27.000,266,11020797,-795,0,1758599726,15176.105092039994,146.2714913700038,50745.61273416 2025-09-23,03:55:28.000,266,11020728,-795,0,1758599727,15176.118564659999,146.32788440999866,50745.507927360006 2025-09-23,03:55:29.000,266,11020777,-795,0,1758599728,15176.158982519999,146.2855896300025,50745.605747040005 2025-09-23,03:55:30.000,266,11020796,-795,0,1758599729,15176.105092039994,146.34198267000465,50745.675618240006 2025-09-23,03:55:31.000,266,11020752,-795,0,1758599730,15176.21287299999,146.32788440999866,50745.68959248 2025-09-23,03:55:32.000,266,11020614,-795,0,1758599731,15176.206136689994,146.37722832000145,50745.58478568 2025-09-23,03:55:33.000,266,11020752,-795,0,1758599732,15176.25329085999,146.4829652699991,50745.68260536 2025-09-23,03:55:34.000,266,11020744,-795,0,1758599733,15176.2802361,146.4688670100004,50745.68959248 2025-09-23,03:55:35.000,266,11020674,-795,0,1758599734,15176.31391764999,146.51116179000383,50745.675618240006 2025-09-23,03:55:36.000,266,11020697,-795,0,1758599735,15176.286972409995,146.60984961000213,50745.66863112001 2025-09-23,03:55:37.000,266,11020700,-795,0,1758599736,15176.347599199995,146.65214438999828,50745.724528080005 2025-09-23,03:55:38.000,266,11020718,-795,0,1758599737,15176.27349978999,146.80017611999938,50745.724528080005 2025-09-23,03:55:39.000,266,11020763,-795,0,1758599738,15176.327390269995,146.80722524999874,50745.70356672 2025-09-23,03:55:40.000,266,11020662,-795,0,1758599739,15176.19266406999,146.8636182900009,50745.605747040005 2025-09-23,03:55:41.000,266,11020715,-795,0,1758599740,15176.15224620999,147.04689566999878,50745.71055384 2025-09-23,03:55:42.000,266,11020789,-795,0,1758599741,15176.138773589999,146.9905026300039,50745.7315152 2025-09-23,03:55:43.000,266,11020706,-795,0,1758599742,15176.13203727999,147.05394479999813,50745.62670840001 2025-09-23,03:55:44.000,266,11020690,-795,0,1758599743,15176.037728939998,147.11738696999964,50745.64766976001 2025-09-23,03:55:45.000,266,11020691,-795,0,1758599744,15175.977102149998,147.21607478999795,50745.68959248 2025-09-23,03:55:46.000,266,11020659,-795,0,1758599745,15175.923211669993,147.27951695999946,50745.64766976001 2025-09-23,03:55:47.000,266,11020810,-795,0,1758599746,15175.950156909988,147.23017305000394,50745.69657960001 2025-09-23,03:55:48.000,266,11020701,-795,0,1758599747,15175.896266429998,147.3993521700031,50745.71754096001 2025-09-23,03:55:49.000,266,11020626,-795,0,1758599748,15175.754803919997,147.35705738999968,50745.63369552 2025-09-23,03:55:50.000,266,11020732,-795,0,1758599749,15175.694177129997,147.41345043000183,50745.68260536 2025-09-23,03:55:51.000,266,11020789,-795,0,1758599750,15175.660495579992,147.44869607999863,50745.73850232 2025-09-23,03:55:52.000,266,11020797,-795,0,1758599751,15175.559450929992,147.51213825000013,50745.79439928001 2025-09-23,03:55:53.000,266,11020690,-795,0,1758599752,15175.572923549997,147.46279434000462,50745.68260536 2025-09-23,03:55:54.000,266,11020738,-795,0,1758599753,15175.606605100002,147.58967868000036,50745.69657960001 2025-09-23,03:55:55.000,266,11020710,-795,0,1758599754,15175.519033069992,147.56853129000228,50745.8013864 2025-09-23,03:55:56.000,266,11020701,-795,0,1758599755,15175.539241999992,147.59672780999972,50745.78042504 2025-09-23,03:55:57.000,266,11020747,-795,0,1758599756,15175.478615209991,147.60377693999908,50745.822347760004 2025-09-23,03:55:58.000,266,11020719,-795,0,1758599757,15175.32368008,147.52623650999885,50745.773437920005 2025-09-23,03:55:59.000,266,11020725,-795,0,1758599758,15175.289998529996,147.6460717200025,50745.75946368 2025-09-23,03:56:00.000,266,11020756,-795,0,1758599759,15175.188953879995,147.67426823999995,50745.7315152 2025-09-23,03:56:01.000,266,11020756,-795,0,1758599760,15175.10138185,147.62492433000443,50745.86427048001 2025-09-23,03:56:02.000,266,11020768,-795,0,1758599761,15175.01380981999,147.67426823999995,50745.724528080005 2025-09-23,03:56:03.000,266,11020757,-795,0,1758599762,15174.98012827,147.66016998000123,50745.94811592 2025-09-23,03:56:04.000,266,11020692,-795,0,1758599763,15174.865610999994,147.70246476000466,50745.843309120006 2025-09-23,03:56:05.000,266,11020731,-795,0,1758599764,15174.811720519989,147.70246476000466,50745.80837352 2025-09-23,03:56:06.000,266,11020799,-795,0,1758599765,15174.784775279993,147.6460717200025,50745.87824472 2025-09-23,03:56:07.000,266,11020744,-795,0,1758599766,15174.703939559993,147.6319734600038,50745.81536064001 2025-09-23,03:56:08.000,266,11020686,-795,0,1758599767,15174.650049079988,147.67426823999995,50745.83632200001 2025-09-23,03:56:09.000,266,11020780,-795,0,1758599768,15174.575949669997,147.69541562999802,50745.94811592 2025-09-23,03:56:10.000,266,11020819,-795,0,1758599769,15174.562477049993,147.66016998000123,50745.76645080001 2025-09-23,03:56:11.000,266,11020837,-795,0,1758599770,15174.569213360002,147.6672191100006,50745.87824472 2025-09-23,03:56:12.000,266,11020698,-795,0,1758599771,15174.535531809997,147.67426823999995,50745.941128800005 2025-09-23,03:56:13.000,266,11020724,-795,0,1758599772,15174.562477049993,147.67426823999995,50745.85029624 2025-09-23,03:56:14.000,266,11020651,-795,0,1758599773,15174.589422290002,147.67426823999995,50745.941128800005 2025-09-23,03:56:15.000,266,11020717,-795,0,1758599774,15174.569213360002,147.70951389000402,50745.99702576 2025-09-23,03:56:16.000,266,11020748,-795,0,1758599775,15174.495113949997,147.72361215000274,50745.87824472 2025-09-23,03:56:17.000,266,11020706,-795,0,1758599776,15174.535531809997,147.78705432000424,50745.85029624 2025-09-23,03:56:18.000,266,11020756,-795,0,1758599777,15174.528795500002,147.87164388000383,50745.8712576 2025-09-23,03:56:19.000,266,11020782,-795,0,1758599778,15174.562477049993,147.92098778999934,50745.91318032001 2025-09-23,03:56:20.000,266,11020823,-795,0,1758599779,15174.495113949997,147.91393865999999,50745.83632200001 2025-09-23,03:56:21.000,266,11020664,-715,0,1758599780,15174.569213360002,147.9914790900002,50745.9061932 2025-09-23,03:56:22.000,266,11020702,-795,0,1758599781,15174.589422290002,148.04787213000236,50745.80837352 2025-09-23,03:56:23.000,266,11020696,-795,0,1758599782,15174.569213360002,148.1254125600026,50745.8712576 2025-09-23,03:56:24.000,266,11020749,-795,0,1758599783,15174.636576459998,148.19590386000345,50745.85728336 2025-09-23,03:56:25.000,266,11020716,-795,0,1758599784,15174.609631220002,148.27344429000368,50745.81536064001 2025-09-23,03:56:26.000,266,11020710,-795,0,1758599785,15174.737621109998,148.2875425500024,50745.822347760004 2025-09-23,03:56:27.000,266,11020710,-795,0,1758599786,15174.764566349993,148.30868994000048,50745.89920608 2025-09-23,03:56:28.000,266,11020895,-795,0,1758599787,15174.845402069994,148.41442688999814,50745.85029624 2025-09-23,03:56:29.000,266,11020776,-795,0,1758599788,15174.919501479999,148.41442688999814,50745.8712576 2025-09-23,03:56:30.000,266,11020701,-795,0,1758599789,15174.885819929994,148.42852515000413,50745.787412159996 2025-09-23,03:56:31.000,266,11020847,-795,0,1758599790,15175.04075506,148.4496725400022,50745.79439928001 2025-09-23,03:56:32.000,266,11020854,-795,0,1758599791,15175.087909229995,148.61180253000202,50745.787412159996 2025-09-23,03:56:33.000,266,11020870,-795,0,1758599792,15175.10138185,148.52016384000308,50745.71055384 2025-09-23,03:56:34.000,266,11020766,-795,0,1758599793,15175.16200864,148.55540948999987,50745.74548944001 2025-09-23,03:56:35.000,266,11020792,-795,0,1758599794,15175.209162809995,148.5977042700033,50745.724528080005 2025-09-23,03:56:36.000,266,11020751,-795,0,1758599795,15175.24284436,148.55540948999987,50745.5917728 2025-09-23,03:56:37.000,266,11020866,-795,0,1758599796,15175.29673483999,148.5695077499986,50745.68959248 2025-09-23,03:56:38.000,266,11020893,-795,0,1758599797,15175.377570559991,148.5977042700033,50745.724528080005 2025-09-23,03:56:39.000,266,11020806,-795,0,1758599798,15175.458406279991,148.64704817999882,50745.62670840001 2025-09-23,03:56:40.000,266,11020947,-795,0,1758599799,15175.512296759996,148.6963920900016,50745.61273416 2025-09-23,03:56:41.000,266,11020769,-795,0,1758599800,15175.512296759996,148.6822938300029,50745.675618240006 2025-09-23,03:56:42.000,266,11020799,-795,0,1758599801,15175.559450929992,148.6822938300029,50745.73850232 2025-09-23,03:56:43.000,266,11020829,-795,0,1758599802,15175.606605100002,148.80212903999927,50745.57081144 2025-09-23,03:56:44.000,266,11020792,-795,0,1758599803,15175.647022960002,148.6822938300029,50745.61273416 2025-09-23,03:56:45.000,266,11020717,-795,0,1758599804,15175.707649750002,148.75278513000376,50745.56382432 2025-09-23,03:56:46.000,266,11020754,-795,0,1758599805,15175.687440820002,148.70344122000097,50745.654656880004 2025-09-23,03:56:47.000,266,11020727,-795,0,1758599806,15175.761540229993,148.70344122000097,50745.619721279996 2025-09-23,03:56:48.000,266,11020877,-795,0,1758599807,15175.680704509992,148.71049035000033,50745.675618240006 2025-09-23,03:56:49.000,266,11020785,-795,0,1758599808,15175.815430709998,148.75983426000312,50745.619721279996 2025-09-23,03:56:50.000,266,11020812,-795,0,1758599809,15175.849112259988,148.71049035000033,50745.64766976001 2025-09-23,03:56:51.000,266,11020784,-795,0,1758599810,15175.923211669993,148.65409730999818,50745.59875992001 2025-09-23,03:56:52.000,266,11020752,-795,0,1758599811,15175.970365839989,148.6963920900016,50745.5917728 2025-09-23,03:56:53.000,266,11020801,-795,0,1758599812,15176.030992629989,148.75278513000376,50745.5917728 2025-09-23,03:56:54.000,266,11020791,-795,0,1758599813,15176.057937869999,148.80917816999863,50745.54286296 2025-09-23,03:56:55.000,266,11020795,-795,0,1758599814,15176.13203727999,148.80212903999927,50745.44504328 2025-09-23,03:56:56.000,266,11020660,-795,0,1758599815,15176.165718829994,148.816227299998,50745.5219016 2025-09-23,03:56:57.000,266,11020768,-795,0,1758599816,15176.19266406999,148.86557121000078,50745.486966000004 2025-09-23,03:56:58.000,266,11020696,-795,0,1758599817,15176.26002717,148.9078659900042,50745.45901752001 2025-09-23,03:56:59.000,266,11020716,-795,0,1758599818,15176.327390269995,148.97130815999844,50745.49395312 2025-09-23,03:57:00.000,266,11020715,-795,0,1758599819,15176.428434919995,148.93606251000165,50745.46600464 2025-09-23,03:57:01.000,266,11020796,-795,0,1758599820,15176.53621587999,149.01360294000187,50745.44504328 2025-09-23,03:57:02.000,266,11020794,-795,0,1758599821,15176.52274326,148.943111640001,50745.49395312 2025-09-23,03:57:03.000,266,11020725,-795,0,1758599822,15176.58337005,149.04884858999867,50745.46600464 2025-09-23,03:57:04.000,266,11020705,-795,0,1758599823,15176.630524219996,149.06294685000466,50745.57081144 2025-09-23,03:57:05.000,266,11020892,-795,0,1758599824,15176.697887319991,149.10524163000082,50745.605747040005 2025-09-23,03:57:06.000,266,11020913,-795,0,1758599825,15176.758514109992,149.11933988999954,50745.53587584 2025-09-23,03:57:07.000,266,11020738,-795,0,1758599826,15176.785459350001,149.09819250000146,50745.5219016 2025-09-23,03:57:08.000,266,11020806,-795,0,1758599827,15176.765250420001,149.1263890199989,50745.5219016 2025-09-23,03:57:09.000,266,11020829,-795,0,1758599828,15176.852822449997,149.1545855400036,50745.5917728 2025-09-23,03:57:10.000,266,11020831,-795,0,1758599829,15176.805668280002,149.13343814999826,50745.556837200005 2025-09-23,03:57:11.000,266,11020690,-795,0,1758599830,15176.879767689992,149.20392944999912,50745.52888872001 2025-09-23,03:57:12.000,266,11020834,-795,0,1758599831,15176.886504000002,149.20392944999912,50745.47299176 2025-09-23,03:57:13.000,266,11020770,-795,0,1758599832,15176.886504000002,149.26737162000063,50745.57081144 2025-09-23,03:57:14.000,266,11020736,-795,0,1758599833,15176.886504000002,149.2885190099987,50745.605747040005 2025-09-23,03:57:15.000,266,11020732,-795,0,1758599834,15176.947130790002,149.32376466000278,50745.605747040005 2025-09-23,03:57:16.000,266,11020823,-795,0,1758599835,15176.967339720002,149.31671553000342,50745.51491448 2025-09-23,03:57:17.000,266,11020687,-795,0,1758599836,15176.967339720002,149.3872068300043,50745.556837200005 2025-09-23,03:57:18.000,266,11020780,-795,0,1758599837,15176.974076029997,149.42950161000044,50745.53587584 2025-09-23,03:57:19.000,266,11020814,-795,0,1758599838,15177.001021269993,149.45064899999852,50745.605747040005 2025-09-23,03:57:20.000,266,11020771,-795,0,1758599839,15177.034702819998,149.4858946500026,50745.50094024001 2025-09-23,03:57:21.000,266,11020826,-795,0,1758599840,15177.054911749998,149.59868072999961,50745.58478568 2025-09-23,03:57:22.000,266,11020913,-795,0,1758599841,15177.007757580002,149.55638595000346,50745.64068264 2025-09-23,03:57:23.000,266,11020857,-795,0,1758599842,15177.108802229988,149.4999929100013,50745.62670840001 2025-09-23,03:57:24.000,266,11020810,-795,0,1758599843,15177.129011159988,149.4858946500026,50745.51491448 2025-09-23,03:57:25.000,266,11020837,-795,0,1758599844,15177.135747469998,149.4365507399998,50745.54985008001 2025-09-23,03:57:26.000,266,11020709,-795,0,1758599845,15177.169429019988,149.39425596000365,50745.556837200005 2025-09-23,03:57:27.000,266,11020816,-795,0,1758599846,15177.203110569993,149.28146987999935,50745.62670840001 2025-09-23,03:57:28.000,266,11020661,-795,0,1758599847,15177.203110569993,149.27442075,50745.57779856001 2025-09-23,03:57:29.000,266,11020759,-795,0,1758599848,15177.290682599989,149.14753641000425,50745.56382432 2025-09-23,03:57:30.000,266,11020678,-795,0,1758599849,15177.223319499994,149.08409424000274,50745.49395312 2025-09-23,03:57:31.000,266,11020895,-795,0,1758599850,15177.297418909999,149.06999598000402,50745.53587584 2025-09-23,03:57:32.000,266,11020755,-795,0,1758599851,15177.33110045999,149.05589771999803,50745.59875992001 2025-09-23,03:57:33.000,266,11020850,-795,0,1758599852,15177.310891529989,148.87262034000014,50745.661644 2025-09-23,03:57:34.000,266,11020777,-795,0,1758599853,15177.290682599989,148.85147295000206,50745.56382432 2025-09-23,03:57:35.000,266,11020813,-795,0,1758599854,15177.317627839999,148.7950799099999,50745.54985008001 2025-09-23,03:57:36.000,266,11020746,-795,0,1758599855,15177.324364149994,148.6963920900016,50745.619721279996 2025-09-23,03:57:37.000,266,11020698,-795,0,1758599856,15177.324364149994,148.66819557000417,50745.71055384 2025-09-23,03:57:38.000,266,11020784,-795,0,1758599857,15177.263737359994,148.65409730999818,50745.64766976001 2025-09-23,03:57:39.000,266,11020728,-795,0,1758599858,15177.250264739989,148.54836036000052,50745.76645080001 2025-09-23,03:57:40.000,266,11020821,-795,0,1758599859,15177.169429019988,148.54131123000116,50745.59875992001 2025-09-23,03:57:41.000,266,11020780,-795,0,1758599860,15177.203110569993,148.56245861999923,50745.661644 2025-09-23,03:57:42.000,266,11020779,-795,0,1758599861,15177.102065919993,148.4708199300003,50745.69657960001 2025-09-23,03:57:43.000,266,11020775,-795,0,1758599862,15177.095329609998,148.55540948999987,50745.80837352 2025-09-23,03:57:44.000,266,11020755,-795,0,1758599863,15177.102065919993,148.49196731999837,50745.80837352 2025-09-23,03:57:45.000,266,11020780,-795,0,1758599864,15177.061648059993,148.4708199300003,50745.79439928001 2025-09-23,03:57:46.000,266,11020789,-795,0,1758599865,15177.075120679998,148.52016384000308,50745.86427048001 2025-09-23,03:57:47.000,266,11020708,-795,0,1758599866,15177.068384369988,148.5342621000018,50745.82933488 2025-09-23,03:57:48.000,266,11020792,-795,0,1758599867,15177.014493889998,148.55540948999987,50745.79439928001 2025-09-23,03:57:49.000,266,11020743,-795,0,1758599868,15176.933658169997,148.5836060100046,50745.83632200001 2025-09-23,03:57:50.000,266,11020853,-795,0,1758599869,15176.839349829992,148.5342621000018,50745.69657960001 2025-09-23,03:57:51.000,266,11020718,-795,0,1758599870,15176.893240309997,148.5977042700033,50745.74548944001 2025-09-23,03:57:52.000,266,11020639,-795,0,1758599871,15176.852822449997,148.54836036000052,50745.88523184001 2025-09-23,03:57:53.000,266,11020777,-795,0,1758599872,15176.765250420001,148.64704817999882,50745.9061932 2025-09-23,03:57:54.000,266,11020783,-795,0,1758599873,15176.738305179992,148.5836060100046,50745.88523184001 2025-09-23,03:57:55.000,266,11020776,-795,0,1758599874,15176.657469459991,148.61180253000202,50745.86427048001 2025-09-23,03:57:56.000,266,11020831,-795,0,1758599875,15176.657469459991,148.55540948999987,50745.843309120006 2025-09-23,03:57:57.000,266,11020812,-795,0,1758599876,15176.64399684,148.5342621000018,50745.955103039996 2025-09-23,03:57:58.000,266,11020756,-795,0,1758599877,15176.664205770001,148.52016384000308,50745.88523184001 2025-09-23,03:57:59.000,266,11020748,-795,0,1758599878,15176.610315289996,148.51311471000372,50745.96907728 2025-09-23,03:58:00.000,266,11020841,-795,0,1758599879,15176.691151009996,148.56245861999923,50745.843309120006 2025-09-23,03:58:01.000,266,11020701,-795,0,1758599880,15176.617051599991,148.45672167000157,50745.9760644 2025-09-23,03:58:02.000,266,11020646,-795,0,1758599881,15176.64399684,148.41442688999814,50745.96907728 2025-09-23,03:58:03.000,266,11020768,-795,0,1758599882,15176.637260529991,148.39327950000006,50745.85029624 2025-09-23,03:58:04.000,266,11020688,-795,0,1758599883,15176.637260529991,148.32983732999855,50745.822347760004 2025-09-23,03:58:05.000,266,11020788,-795,0,1758599884,15176.62378791,148.31573906999984,50745.83632200001 2025-09-23,03:58:06.000,266,11020912,-795,0,1758599885,15176.697887319991,148.3862303700007,50745.93414168001 2025-09-23,03:58:07.000,266,11020792,-795,0,1758599886,15176.724832560001,148.3227881999992,50745.87824472 2025-09-23,03:58:08.000,266,11020812,-795,0,1758599887,15176.691151009996,148.21705125000153,50745.73850232 2025-09-23,03:58:09.000,266,11020765,-795,0,1758599888,15176.670942079996,148.1395108200013,50745.843309120006 2025-09-23,03:58:10.000,266,11020747,-795,0,1758599889,15176.684414700001,148.1747564699981,50745.843309120006 2025-09-23,03:58:11.000,266,11020838,-795,0,1758599890,15176.771986729997,148.18180560000474,50745.87824472 2025-09-23,03:58:12.000,266,11020741,-795,0,1758599891,15176.677678389991,148.08311777999916,50745.9061932 2025-09-23,03:58:13.000,266,11020809,-795,0,1758599892,15176.697887319991,148.05492126000172,50745.822347760004 2025-09-23,03:58:14.000,266,11020761,-795,0,1758599893,15176.704623630001,148.03377387000364,50745.88523184001 2025-09-23,03:58:15.000,266,11020770,-795,0,1758599894,15176.711359939996,147.89984040000127,50745.892218960005 2025-09-23,03:58:16.000,266,11020830,-795,0,1758599895,15176.718096249992,147.82229997000104,50745.93414168001 2025-09-23,03:58:17.000,266,11020707,-795,0,1758599896,15176.670942079996,147.68836649999866,50745.96209016001 2025-09-23,03:58:18.000,266,11020799,-795,0,1758599897,15176.590106359996,147.6178751999978,50745.98305152001 2025-09-23,03:58:19.000,266,11020734,-795,0,1758599898,15176.55642480999,147.60377693999908,50746.01798712 2025-09-23,03:58:20.000,266,11020824,-795,0,1758599899,15176.576633739991,147.57558042000164,50745.80837352 2025-09-23,03:58:21.000,266,11020725,-795,0,1758599900,15176.54295219,147.5191873799995,50745.91318032001 2025-09-23,03:58:22.000,266,11020776,-795,0,1758599901,15176.58337005,147.45574520999799,50746.00401288001 2025-09-23,03:58:23.000,266,11020634,-795,0,1758599902,15176.54295219,147.46984347000398,50746.02497424 2025-09-23,03:58:24.000,266,11020879,-795,0,1758599903,15176.58337005,147.46279434000462,50745.93414168001 2025-09-23,03:58:25.000,266,11020727,-795,0,1758599904,15176.4823254,147.47689260000334,50745.87824472 2025-09-23,03:58:26.000,266,11020748,-795,0,1758599905,15176.45538015999,147.40640130000247,50745.93414168001 2025-09-23,03:58:27.000,266,11020787,-795,0,1758599906,15176.46211647,147.47689260000334,50745.941128800005 2025-09-23,03:58:28.000,266,11020691,-795,0,1758599907,15176.40148968,147.47689260000334,50745.91318032001 2025-09-23,03:58:29.000,266,11020793,-795,0,1758599908,15176.44190754,147.51213825000013,50745.91318032001 2025-09-23,03:58:30.000,266,11020764,-795,0,1758599909,15176.428434919995,147.5332856399982,50745.843309120006 2025-09-23,03:58:31.000,266,11020833,-795,0,1758599910,15176.51600694999,147.5473839000042,50745.96907728 2025-09-23,03:58:32.000,266,11020735,-795,0,1758599911,15176.56316112,147.6672191100006,50745.91318032001 2025-09-23,03:58:33.000,266,11020748,-795,0,1758599912,15176.50253433,147.59672780999972,50745.89920608 2025-09-23,03:58:34.000,266,11020705,-795,0,1758599913,15176.489061709995,147.72361215000274,50745.83632200001 2025-09-23,03:58:35.000,266,11020715,-795,0,1758599914,15176.55642480999,147.84344735999912,50746.03894848 2025-09-23,03:58:36.000,266,11020828,-795,0,1758599915,15176.529479569996,147.9421351800047,50745.9061932 2025-09-23,03:58:37.000,266,11020755,-795,0,1758599916,15176.617051599991,148.040823000003,50745.96209016001 2025-09-23,03:58:38.000,266,11020788,-795,0,1758599917,15176.53621587999,148.09016690999852,50746.011000000006 2025-09-23,03:58:39.000,266,11020660,-795,0,1758599918,15176.576633739991,148.16770733999874,50745.81536064001 2025-09-23,03:58:40.000,266,11020842,-795,0,1758599919,15176.51600694999,148.14655995000066,50745.843309120006 2025-09-23,03:58:41.000,266,11020816,-795,0,1758599920,15176.529479569996,148.2029529900028,50745.96907728 2025-09-23,03:58:42.000,266,11020875,-795,0,1758599921,15176.58337005,148.3227881999992,50745.92016744 2025-09-23,03:58:43.000,266,11020783,-795,0,1758599922,15176.58337005,148.30164081000112,50745.89920608 2025-09-23,03:58:44.000,266,11020749,-795,0,1758599923,15176.529479569996,148.42147602000477,50745.83632200001 2025-09-23,03:58:45.000,266,11020628,-795,0,1758599924,15176.56316112,148.45672167000157,50745.81536064001 2025-09-23,03:58:46.000,266,11020766,-795,0,1758599925,15176.617051599991,148.484918189999,50745.822347760004 2025-09-23,03:58:47.000,266,11020874,-795,0,1758599926,15176.610315289996,148.5342621000018,50745.9061932 2025-09-23,03:58:48.000,266,11020748,-795,0,1758599927,15176.650733149996,148.59065514000395,50745.81536064001 2025-09-23,03:58:49.000,266,11020765,-795,0,1758599928,15176.765250420001,148.5977042700033,50745.87824472 2025-09-23,03:58:50.000,266,11020709,-795,0,1758599929,15176.637260529991,148.6611464400048,50745.7315152 2025-09-23,03:58:51.000,266,11020851,-795,0,1758599930,15176.785459350001,148.75278513000376,50745.88523184001 2025-09-23,03:58:52.000,266,11020756,-795,0,1758599931,15176.751777799996,148.73868686999776,50745.822347760004 2025-09-23,03:58:53.000,266,11020729,-795,0,1758599932,15176.724832560001,148.85147295000206,50745.83632200001 2025-09-23,03:58:54.000,266,11020791,-795,0,1758599933,15176.792195659997,148.90081686000485,50745.85728336 2025-09-23,03:58:55.000,266,11020798,-795,0,1758599934,15176.792195659997,148.88671859999886,50745.85029624 2025-09-23,03:58:56.000,266,11020673,-795,0,1758599935,15176.798931969992,149.02065207000123,50745.9061932 2025-09-23,03:58:57.000,266,11020742,-795,0,1758599936,15176.852822449997,149.00655381000252,50745.822347760004 2025-09-23,03:58:58.000,266,11020800,-795,0,1758599937,15176.825877210002,149.14753641000425,50745.81536064001 2025-09-23,03:58:59.000,266,11020731,-795,0,1758599938,15176.819140899992,149.0911433700021,50745.88523184001 2025-09-23,03:59:00.000,266,11020764,-795,0,1758599939,15176.812404589997,149.26032249000127,50745.843309120006 2025-09-23,03:59:01.000,266,11020737,-795,0,1758599940,15176.839349829992,149.1757329300017,50745.88523184001 2025-09-23,03:59:02.000,266,11020813,-795,0,1758599941,15176.866295070002,149.34491205000086,50745.83632200001 2025-09-23,03:59:03.000,266,11020863,-795,0,1758599942,15176.798931969992,149.31671553000342,50745.85728336 2025-09-23,03:59:04.000,266,11020751,-795,0,1758599943,15176.819140899992,149.45064899999852,50745.80837352 2025-09-23,03:59:05.000,266,11020741,-795,0,1758599944,15176.819140899992,149.42950161000044,50745.892218960005 2025-09-23,03:59:06.000,266,11020869,-795,0,1758599945,15176.859558759992,149.49294378000195,50745.8712576 2025-09-23,03:59:07.000,266,11020613,-795,0,1758599946,15176.852822449997,149.45064899999852,50745.822347760004 2025-09-23,03:59:08.000,266,11020822,-795,0,1758599947,15176.751777799996,149.5845824700009,50745.91318032001 2025-09-23,03:59:09.000,266,11020759,-795,0,1758599948,15176.778723039992,149.61277898999833,50745.75946368 2025-09-23,03:59:10.000,266,11020854,-795,0,1758599949,15176.792195659997,149.64097551000305,50745.75946368 2025-09-23,03:59:11.000,266,11020650,-795,0,1758599950,15176.771986729997,149.69736854999792,50745.8013864 2025-09-23,03:59:12.000,266,11020794,-795,0,1758599951,15176.771986729997,149.76785984999879,50745.787412159996 2025-09-23,03:59:13.000,266,11020815,-795,0,1758599952,15176.738305179992,149.77490897999814,50745.787412159996 2025-09-23,03:59:14.000,266,11020594,-795,0,1758599953,15176.812404589997,149.86654767000437,50745.76645080001 2025-09-23,03:59:15.000,266,11020781,-795,0,1758599954,15176.819140899992,149.88769506000244,50745.71055384 2025-09-23,03:59:16.000,266,11020649,-795,0,1758599955,15176.819140899992,149.9440881000046,50745.74548944001 2025-09-23,03:59:17.000,266,11020863,-795,0,1758599956,15176.846086140002,149.96523549000267,50745.79439928001 2025-09-23,03:59:18.000,266,11020639,-795,0,1758599957,15176.792195659997,150.01457939999818,50745.66863112001 2025-09-23,03:59:19.000,266,11020669,-795,0,1758599958,15176.825877210002,150.00048113999947,50745.71754096001 2025-09-23,03:59:20.000,266,11020844,-795,0,1758599959,15176.866295070002,149.9581863600033,50745.59875992001 2025-09-23,03:59:21.000,266,11020793,-795,0,1758599960,15176.899976619992,150.01457939999818,50745.654656880004 2025-09-23,03:59:22.000,266,11020802,-795,0,1758599961,15176.913449239997,149.98638288000075,50745.5917728 2025-09-23,03:59:23.000,266,11020747,-795,0,1758599962,15176.960603409992,149.95113723000395,50745.68260536 2025-09-23,03:59:24.000,266,11020665,-795,0,1758599963,15177.041439129993,150.00753026999882,50745.68260536 2025-09-23,03:59:25.000,266,11020820,-795,0,1758599964,15177.054911749998,149.9934320100001,50745.59875992001 2025-09-23,03:59:26.000,266,11020717,-795,0,1758599965,15177.142483779993,149.9793337500014,50745.724528080005 2025-09-23,03:59:27.000,266,11020764,-795,0,1758599966,15177.162692709993,149.90179332000116,50745.62670840001 2025-09-23,03:59:28.000,266,11020829,-795,0,1758599967,15177.283946289994,149.9440881000046,50745.507927360006 2025-09-23,03:59:29.000,266,11020659,-795,0,1758599968,15177.39172724999,149.88769506000244,50745.66863112001 2025-09-23,03:59:30.000,266,11020712,-795,0,1758599969,15177.425408799994,149.8947441900018,50745.605747040005 2025-09-23,03:59:31.000,266,11020909,-795,0,1758599970,15177.546662379995,149.88769506000244,50745.654656880004 2025-09-23,03:59:32.000,266,11020738,-795,0,1758599971,15177.667915959995,149.98638288000075,50745.50094024001 2025-09-23,03:59:33.000,266,11020698,-795,0,1758599972,15177.69486119999,149.87359680000372,50745.57081144 2025-09-23,03:59:34.000,266,11020719,-795,0,1758599973,15177.78243323,149.92294070999924,50745.62670840001 2025-09-23,03:59:35.000,266,11020895,-795,0,1758599974,15177.856532639991,149.8313020200003,50745.61273416 2025-09-23,03:59:36.000,266,11020750,-795,0,1758599975,15177.937368359992,149.8313020200003,50745.56382432 2025-09-23,03:59:37.000,266,11020813,-795,0,1758599976,15178.038413009992,149.88769506000244,50745.5219016 2025-09-23,03:59:38.000,266,11020797,-795,0,1758599977,15178.031676699997,149.90179332000116,50745.507927360006 2025-09-23,03:59:39.000,266,11020752,-795,0,1758599978,15177.997995149992,149.96523549000267,50745.51491448 2025-09-23,03:59:40.000,266,11020923,-795,0,1758599979,15178.072094559997,149.96523549000267,50745.50094024001 2025-09-23,03:59:41.000,266,11020683,-795,0,1758599980,15178.119248729992,150.0427759200029,50745.5917728 2025-09-23,03:59:42.000,266,11020855,-795,0,1758599981,15178.139457659992,150.1062180900044,50745.57779856001 2025-09-23,03:59:43.000,266,11020705,-795,0,1758599982,15178.085567180002,150.12736548000248,50745.42408192 2025-09-23,03:59:44.000,266,11020687,-795,0,1758599983,15178.099039799992,150.15556199999992,50745.42408192 2025-09-23,03:59:45.000,266,11020808,-795,0,1758599984,15178.065358250002,150.2401515599995,50745.33324936001 2025-09-23,03:59:46.000,266,11020724,-795,0,1758599985,15178.092303489997,150.31064286000037,50745.4170948 2025-09-23,03:59:47.000,266,11020810,-795,0,1758599986,15178.139457659992,150.41637980999803,50745.4170948 2025-09-23,03:59:48.000,266,11020792,-795,0,1758599987,15178.159666589992,150.47277285000018,50745.41010768001 2025-09-23,03:59:49.000,266,11020734,-795,0,1758599988,15178.119248729992,150.5714606699985,50745.44504328 2025-09-23,03:59:50.000,266,11020689,-795,0,1758599989,15178.159666589992,150.49392023999826,50745.389146320005 2025-09-23,03:59:51.000,266,11020734,-795,0,1758599990,15178.200084449993,150.65605022999807,50745.507927360006 2025-09-23,03:59:52.000,266,11020950,-795,0,1758599991,15178.220293379993,150.62080458000128,50745.486966000004 2025-09-23,03:59:53.000,266,11020658,-795,0,1758599992,15178.247238620002,150.78998370000045,50745.49395312 2025-09-23,03:59:54.000,266,11020816,-795,0,1758599993,15178.314601719998,150.74063978999766,50745.50094024001 2025-09-23,03:59:55.000,266,11020770,-795,0,1758599994,15178.294392789998,150.77588544000173,50745.45901752001 2025-09-23,03:59:56.000,266,11020802,-795,0,1758599995,15178.334810649998,150.80408195999917,50745.56382432 2025-09-23,03:59:57.000,266,11020821,-795,0,1758599996,15178.408910059989,150.87457326000003,50745.54286296 2025-09-23,03:59:58.000,266,11020815,-795,0,1758599997,15178.388701129988,150.761787180003,50745.64766976001 2025-09-23,03:59:59.000,266,11020717,-795,0,1758599998,15178.368492199988,150.7970328299998,50745.661644 2025-09-23,04:00:00.000,266,11020846,-795,0,1758599999,15178.307865409988,150.761787180003,50745.52888872001 2025-09-23,04:00:01.000,266,11020829,-795,0,1758600000,15178.388701129988,150.62080458000128,50745.68260536 2025-09-23,04:00:02.000,266,11020740,-795,0,1758600001,15178.402173749993,150.65605022999807,50745.63369552 2025-09-23,04:00:03.000,266,11020698,-795,0,1758600002,15178.348283269988,150.5996571900032,50745.605747040005 2025-09-23,04:00:04.000,266,11020748,-795,0,1758600003,15178.361755889993,150.46572372000082,50745.63369552 2025-09-23,04:00:05.000,266,11020674,-795,0,1758600004,15178.415646369998,150.4516254600021,50745.724528080005 2025-09-23,04:00:06.000,266,11020788,-795,0,1758600005,15178.456064229998,150.31064286000037,50745.724528080005 2025-09-23,04:00:07.000,266,11020687,-795,0,1758600006,15178.462800539994,150.26834808000422,50745.654656880004 2025-09-23,04:00:08.000,266,11020838,-795,0,1758600007,15178.395437439998,150.2049059100027,50745.64766976001 2025-09-23,04:00:09.000,266,11020827,-795,0,1758600008,15178.476273159999,149.97228462000203,50745.69657960001 2025-09-23,04:00:10.000,266,11020841,-795,0,1758600009,15178.456064229998,150.00048113999947,50745.71754096001 2025-09-23,04:00:11.000,266,11020800,-795,0,1758600010,15178.664889839994,149.85244940999837,50745.59875992001 2025-09-23,04:00:12.000,266,11020798,-795,0,1758600011,15178.61773567,149.7960563700035,50745.661644 2025-09-23,04:00:13.000,266,11020767,-795,0,1758600012,15178.73898925,149.732614200002,50745.74548944001 2025-09-23,04:00:14.000,266,11020834,-715,0,1758600013,15178.826561279995,149.66212290000112,50745.75247656 2025-09-23,04:00:15.000,266,11020557,-795,0,1758600014,15178.81982497,149.54228769000474,50745.70356672 2025-09-23,04:00:16.000,266,11020695,-795,0,1758600015,15178.77940711,149.45064899999852,50745.62670840001 2025-09-23,04:00:17.000,266,11020628,-795,0,1758600016,15178.75246186999,149.41540335000172,50745.76645080001 2025-09-23,04:00:18.000,266,11020709,-795,0,1758600017,15178.79961604,149.36605943999893,50745.654656880004 2025-09-23,04:00:19.000,266,11020772,-795,0,1758600018,15178.91413330999,149.41540335000172,50745.63369552 2025-09-23,04:00:20.000,266,11020732,-795,0,1758600019,15178.907396999995,149.2391751000032,50745.58478568 2025-09-23,04:00:21.000,266,11020740,-795,0,1758600020,15178.91413330999,149.34491205000086,50745.64068264 2025-09-23,04:00:22.000,266,11020765,-795,0,1758600021,15178.94107855,149.21802770999784,50745.486966000004 2025-09-23,04:00:23.000,266,11020737,-795,0,1758600022,15179.028650579996,149.26737162000063,50745.50094024001 2025-09-23,04:00:24.000,266,11020661,-795,0,1758600023,15179.082541060001,149.24622423000255,50745.64766976001 2025-09-23,04:00:25.000,266,11020693,-675,0,1758600024,15179.096013679991,149.24622423000255,50745.54985008001 2025-09-23,04:00:26.000,266,11020665,-795,0,1758600025,15179.035386889991,149.22507684000448,50745.64766976001 2025-09-23,04:00:27.000,266,11020744,-795,0,1758600026,15179.163376780001,149.30966640000406,50745.619721279996 2025-09-23,04:00:28.000,266,11020774,-795,0,1758600027,15179.102749990001,149.35196118000022,50745.64068264 2025-09-23,04:00:29.000,266,11020754,-795,0,1758600028,15179.277894049992,149.3378629200015,50745.71754096001 2025-09-23,04:00:30.000,266,11020769,-795,0,1758600029,15179.291366669997,149.36605943999893,50745.724528080005 2025-09-23,04:00:31.000,266,11020780,-795,0,1758600030,15179.264421430002,149.3378629200015,50745.75247656 2025-09-23,04:00:32.000,266,11020753,-795,0,1758600031,15179.325048220002,149.33081379000214,50745.7315152 2025-09-23,04:00:33.000,266,11020605,-795,0,1758600032,15179.358729769992,149.27442075,50745.773437920005 2025-09-23,04:00:34.000,266,11020819,-795,0,1758600033,15179.331784529997,149.2391751000032,50745.75247656 2025-09-23,04:00:35.000,266,11020682,-795,0,1758600034,15179.345257150002,149.18278206000105,50745.71754096001 2025-09-23,04:00:36.000,266,11020778,-795,0,1758600035,15179.338520839992,149.06999598000402,50745.66863112001 2025-09-23,04:00:37.000,266,11020750,-795,0,1758600036,15179.399147629993,149.03475032999995,50745.68959248 2025-09-23,04:00:38.000,266,11020718,-795,0,1758600037,15179.426092870002,149.01360294000187,50745.661644 2025-09-23,04:00:39.000,266,11020792,-795,0,1758600038,15179.500192279993,148.9078659900042,50745.62670840001 2025-09-23,04:00:40.000,266,11020776,-795,0,1758600039,15179.520401209993,148.9290133800023,50745.56382432 2025-09-23,04:00:41.000,266,11020718,-795,0,1758600040,15179.567555379988,148.89376772999822,50745.619721279996 2025-09-23,04:00:42.000,266,11020771,-795,0,1758600041,15179.648391099989,148.85852208000142,50745.654656880004 2025-09-23,04:00:43.000,266,11020774,-795,0,1758600042,15179.709017889989,148.7809816500012,50745.69657960001 2025-09-23,04:00:44.000,266,11020791,-795,0,1758600043,15179.722490509994,148.65409730999818,50745.605747040005 2025-09-23,04:00:45.000,266,11020809,-795,0,1758600044,15179.762908369994,148.65409730999818,50745.619721279996 2025-09-23,04:00:46.000,266,11020917,-795,0,1758600045,15179.756172059999,148.64704817999882,50745.46600464 2025-09-23,04:00:47.000,266,11020795,-795,0,1758600046,15179.722490509994,148.67524470000353,50745.50094024001 2025-09-23,04:00:48.000,266,11020694,-795,0,1758600047,15179.87068932999,148.59065514000395,50745.62670840001 2025-09-23,04:00:49.000,266,11020928,-795,0,1758600048,15179.863953019994,148.6611464400048,50745.53587584 2025-09-23,04:00:50.000,266,11020821,-795,0,1758600049,15179.95152504999,148.5836060100046,50745.661644 2025-09-23,04:00:51.000,266,11020680,-795,0,1758600050,15180.05930601,148.50606558000436,50745.63369552 2025-09-23,04:00:52.000,266,11020763,-795,0,1758600051,15180.066042319995,148.46377080000093,50745.605747040005 2025-09-23,04:00:53.000,266,11020772,-795,0,1758600052,15180.05930601,148.54836036000052,50745.53587584 2025-09-23,04:00:54.000,266,11020738,-795,0,1758600053,15180.15361434999,148.55540948999987,50745.57081144 2025-09-23,04:00:55.000,266,11020784,-795,0,1758600054,15180.146878039995,148.67524470000353,50745.64766976001 2025-09-23,04:00:56.000,266,11020686,-795,0,1758600055,15180.20076852,148.65409730999818,50745.56382432 2025-09-23,04:00:57.000,266,11020792,-795,0,1758600056,15180.167086969996,148.6611464400048,50745.50094024001 2025-09-23,04:00:58.000,266,11020736,-795,0,1758600057,15180.234450069991,148.70344122000097,50745.54286296 2025-09-23,04:00:59.000,266,11020765,-795,0,1758600058,15180.268131619996,148.7175394799997,50745.54286296 2025-09-23,04:01:00.000,266,11020796,-795,0,1758600059,15180.322022100001,148.68934296000225,50745.661644 2025-09-23,04:01:01.000,266,11020812,-795,0,1758600060,15180.295076859991,148.943111640001,50745.59875992001 2025-09-23,04:01:02.000,266,11020783,-795,0,1758600061,15180.423066750001,148.816227299998,50745.57081144 2025-09-23,04:01:03.000,266,11020809,-795,0,1758600062,15180.409594129997,148.88671859999886,50745.64766976001 2025-09-23,04:01:04.000,266,11020779,-795,0,1758600063,15180.544320330002,148.85852208000142,50745.62670840001 2025-09-23,04:01:05.000,266,11020672,-795,0,1758600064,15180.517375089992,148.86557121000078,50745.64068264 2025-09-23,04:01:06.000,266,11020835,-795,0,1758600065,15180.551056639997,148.85852208000142,50745.57779856001 2025-09-23,04:01:07.000,266,11020803,-795,0,1758600066,15180.652101289998,148.85147295000206,50745.654656880004 2025-09-23,04:01:08.000,266,11020753,-795,0,1758600067,15180.645364980002,148.87262034000014,50745.61273416 2025-09-23,04:01:09.000,266,11020845,-795,0,1758600068,15180.631892359997,148.89376772999822,50745.63369552 2025-09-23,04:01:10.000,266,11020699,-795,0,1758600069,15180.645364980002,148.7950799099999,50745.64766976001 2025-09-23,04:01:11.000,266,11020620,-795,0,1758600070,15180.739673319993,148.80212903999927,50745.486966000004 2025-09-23,04:01:12.000,266,11020858,-795,0,1758600071,15180.746409629988,148.7175394799997,50745.62670840001 2025-09-23,04:01:13.000,266,11020759,-795,0,1758600072,15180.874399519998,148.7809816500012,50745.661644 2025-09-23,04:01:14.000,266,11020748,-795,0,1758600073,15180.874399519998,148.85147295000206,50745.57779856001 2025-09-23,04:01:15.000,266,11020933,-755,0,1758600074,15181.00912571999,148.83032556000398,50745.68959248 2025-09-23,04:01:16.000,266,11020759,-795,0,1758600075,15180.975444169999,148.78803078000055,50745.57081144 2025-09-23,04:01:17.000,266,11020778,-795,0,1758600076,15181.07648882,148.6963920900016,50745.654656880004 2025-09-23,04:01:18.000,266,11020649,-795,0,1758600077,15181.13711561,148.63999904999946,50745.63369552 2025-09-23,04:01:19.000,266,11020717,-795,0,1758600078,15181.21121501999,148.73868686999776,50745.74548944001 2025-09-23,04:01:20.000,266,11020742,-795,0,1758600079,15181.1977424,148.6611464400048,50745.619721279996 2025-09-23,04:01:21.000,266,11020792,-755,0,1758600080,15181.3998317,148.65409730999818,50745.75946368 2025-09-23,04:01:22.000,266,11020885,-795,0,1758600081,15181.3998317,148.6822938300029,50745.675618240006 2025-09-23,04:01:23.000,266,11020720,-795,0,1758600082,15181.46045849,148.55540948999987,50745.71055384 2025-09-23,04:01:24.000,266,11020741,-795,0,1758600083,15181.42004063,148.61885166000138,50745.69657960001 2025-09-23,04:01:25.000,266,11020768,-795,0,1758600084,15181.487403729996,148.54131123000116,50745.69657960001 2025-09-23,04:01:26.000,266,11020688,-795,0,1758600085,15181.534557899991,148.57655687999795,50745.724528080005 2025-09-23,04:01:27.000,266,11020800,-795,0,1758600086,15181.628866239997,148.56245861999923,50745.675618240006 2025-09-23,04:01:28.000,266,11020657,-795,0,1758600087,15181.649075169997,148.57655687999795,50745.66863112001 2025-09-23,04:01:29.000,266,11020661,-795,0,1758600088,15181.574975759992,148.63999904999946,50745.7315152 2025-09-23,04:01:30.000,266,11020826,-795,0,1758600089,15181.527821589996,148.60475340000266,50745.54985008001 2025-09-23,04:01:31.000,266,11020769,-795,0,1758600090,15181.615393619992,148.60475340000266,50745.71055384 2025-09-23,04:01:32.000,266,11020690,-795,0,1758600091,15181.716438269992,148.5977042700033,50745.71754096001 2025-09-23,04:01:33.000,266,11020860,-795,0,1758600092,15181.709701959997,148.52721297000244,50745.81536064001 2025-09-23,04:01:34.000,266,11020753,-795,0,1758600093,15181.689493029997,148.50606558000436,50745.75247656 2025-09-23,04:01:35.000,266,11020768,-795,0,1758600094,15181.743383510002,148.42852515000413,50745.66863112001 2025-09-23,04:01:36.000,266,11020776,-795,0,1758600095,15181.871373399998,148.40737775999878,50745.64766976001 2025-09-23,04:01:37.000,266,11020751,-795,0,1758600096,15181.932000189998,148.41442688999814,50745.59875992001 2025-09-23,04:01:38.000,266,11020693,-795,0,1758600097,15181.925263879988,148.23114951000025,50745.57081144 2025-09-23,04:01:39.000,266,11020586,-795,0,1758600098,15182.080199009994,148.28049342000304,50745.68959248 2025-09-23,04:01:40.000,266,11020753,-795,0,1758600099,15182.100407939994,148.24524776999897,50745.58478568 2025-09-23,04:01:41.000,266,11020702,-795,0,1758600100,15182.255343069999,148.1888547300041,50745.58478568 2025-09-23,04:01:42.000,266,11020704,-795,0,1758600101,15182.26881568999,148.1254125600026,50745.605747040005 2025-09-23,04:01:43.000,266,11020765,-795,0,1758600102,15182.302497239994,148.09721603999787,50745.5219016 2025-09-23,04:01:44.000,266,11020765,-795,0,1758600103,15182.28902461999,147.9773808300015,50745.54985008001 2025-09-23,04:01:45.000,266,11020773,-795,0,1758600104,15182.275552,148.03377387000364,50745.507927360006 2025-09-23,04:01:46.000,266,11020800,-795,0,1758600105,15182.26881568999,147.9773808300015,50745.50094024001 2025-09-23,04:01:47.000,266,11020800,-795,0,1758600106,15182.18797996999,147.99852821999957,50745.486966000004 2025-09-23,04:01:48.000,266,11020688,-795,0,1758600107,15182.20818889999,147.9773808300015,50745.52888872001 2025-09-23,04:01:49.000,266,11020835,-795,0,1758600108,15182.28902461999,148.040823000003,50745.5917728 2025-09-23,04:01:50.000,266,11020615,-795,0,1758600109,15182.241870449994,147.96328257000278,50745.54985008001 2025-09-23,04:01:51.000,266,11020831,-795,0,1758600110,15182.45743237,148.02672474000428,50745.605747040005 2025-09-23,04:01:52.000,266,11020770,-795,0,1758600111,15182.484377609995,148.040823000003,50745.619721279996 2025-09-23,04:01:53.000,266,11020770,-795,0,1758600112,15182.51805916,147.98442996000085,50745.605747040005 2025-09-23,04:01:54.000,266,11020676,-795,0,1758600113,15182.55847702,147.9773808300015,50745.51491448 2025-09-23,04:01:55.000,266,11020759,-795,0,1758600114,15182.57868595,147.97033170000213,50745.57779856001 2025-09-23,04:01:56.000,266,11020754,-795,0,1758600115,15182.65952167,147.90688953000063,50745.661644 2025-09-23,04:01:57.000,266,11020724,-795,0,1758600116,15182.713412149991,147.94918431000406,50745.64068264 2025-09-23,04:01:58.000,266,11020703,-795,0,1758600117,15182.841402040001,147.92098778999934,50745.675618240006 2025-09-23,04:01:59.000,266,11020793,-795,0,1758600118,15182.854874659992,147.98442996000085,50745.675618240006 2025-09-23,04:02:00.000,266,11020771,-795,0,1758600119,15182.861610970001,147.95623344000342,50745.556837200005 2025-09-23,04:02:01.000,266,11020840,-795,0,1758600120,15182.976128239992,148.040823000003,50745.54286296 2025-09-23,04:02:02.000,266,11020695,-795,0,1758600121,15183.016546099992,147.9773808300015,50745.71055384 2025-09-23,04:02:03.000,266,11020704,-795,0,1758600122,15183.097381819993,148.03377387000364,50745.724528080005 2025-09-23,04:02:04.000,266,11020763,-795,0,1758600123,15183.171481229998,148.06901952000044,50745.64766976001 2025-09-23,04:02:05.000,266,11020836,-795,0,1758600124,15183.211899089998,147.9914790900002,50745.69657960001 2025-09-23,04:02:06.000,266,11020781,-795,0,1758600125,15183.218635399993,148.00557734999893,50745.675618240006 2025-09-23,04:02:07.000,266,11020780,-795,0,1758600126,15183.245580639988,147.9280369199987,50745.68959248 2025-09-23,04:02:08.000,266,11020790,-795,0,1758600127,15183.285998499989,148.0126264799983,50745.66863112001 2025-09-23,04:02:09.000,266,11020874,-795,0,1758600128,15183.292734809998,147.9914790900002,50745.66863112001 2025-09-23,04:02:10.000,266,11020854,-795,0,1758600129,15183.265789569989,147.92098778999934,50745.5219016 2025-09-23,04:02:11.000,266,11020755,-795,0,1758600130,15183.326416359989,147.8786930100032,50745.619721279996 2025-09-23,04:02:12.000,266,11020864,-795,0,1758600131,15183.299471119994,147.85754561999784,50745.556837200005 2025-09-23,04:02:13.000,266,11020840,-795,0,1758600132,15183.326416359989,147.83639822999976,50745.53587584 2025-09-23,04:02:14.000,266,11020731,-795,0,1758600133,15183.312943739998,147.89984040000127,50745.452030399996 2025-09-23,04:02:15.000,266,11020714,-795,0,1758600134,15183.387043149989,147.82229997000104,50745.57081144 2025-09-23,04:02:16.000,266,11020725,-795,0,1758600135,15183.360097909994,147.75885779999953,50745.57081144 2025-09-23,04:02:17.000,266,11020766,-795,0,1758600136,15183.393779459999,147.7941034500036,50745.57081144 2025-09-23,04:02:18.000,266,11020737,-795,0,1758600137,15183.49482411,147.75180867000017,50745.654656880004 2025-09-23,04:02:19.000,266,11020772,-795,0,1758600138,15183.562187209995,147.78000519000489,50745.49395312 2025-09-23,04:02:20.000,266,11020814,-795,0,1758600139,15183.54871458999,147.80115258000296,50745.507927360006 2025-09-23,04:02:21.000,266,11020786,-795,0,1758600140,15183.64975923999,147.7306612800021,50745.654656880004 2025-09-23,04:02:22.000,266,11020684,-795,0,1758600141,15183.71038602999,147.83639822999976,50745.605747040005 2025-09-23,04:02:23.000,266,11020720,-795,0,1758600142,15183.7575402,147.78000519000489,50745.5917728 2025-09-23,04:02:24.000,266,11020769,-795,0,1758600143,15183.764276509995,147.75180867000017,50745.59875992001 2025-09-23,04:02:25.000,266,11020770,-795,0,1758600144,15183.81143067999,147.69541562999802,50745.68959248 2025-09-23,04:02:26.000,266,11020801,-795,0,1758600145,15183.81816699,147.72361215000274,50745.654656880004 2025-09-23,04:02:27.000,266,11020802,-795,0,1758600146,15183.824903299996,147.7447595400008,50745.68959248 2025-09-23,04:02:28.000,266,11020887,-795,0,1758600147,15183.81816699,147.6813173699993,50745.64766976001 2025-09-23,04:02:29.000,266,11020668,-795,0,1758600148,15183.87879378,147.61082606999844,50745.76645080001 2025-09-23,04:02:30.000,266,11020667,-795,0,1758600149,15183.925947949996,147.65312085000187,50745.71055384 2025-09-23,04:02:31.000,266,11020836,-795,0,1758600150,15183.89900271,147.56853129000228,50745.787412159996 2025-09-23,04:02:32.000,266,11020748,-795,0,1758600151,15183.979838430001,147.52623650999885,50745.75946368 2025-09-23,04:02:33.000,266,11020847,-795,0,1758600152,15183.979838430001,147.44164694999927,50745.8013864 2025-09-23,04:02:34.000,266,11020764,-795,0,1758600153,15184.074146769992,147.49803999000142,50745.892218960005 2025-09-23,04:02:35.000,266,11020906,-795,0,1758600154,15184.094355699992,147.44164694999927,50745.88523184001 2025-09-23,04:02:36.000,266,11020817,-795,0,1758600155,15184.047201529997,147.41345043000183,50745.92715456 2025-09-23,04:02:37.000,266,11020687,-795,0,1758600156,15184.087619389997,147.3852539100044,50745.96209016001 2025-09-23,04:02:38.000,266,11020742,-795,0,1758600157,15184.107828319997,147.40640130000247,50745.92016744 2025-09-23,04:02:39.000,266,11020727,-795,0,1758600158,15184.060674150001,147.37820477999776,50745.843309120006 2025-09-23,04:02:40.000,266,11020705,-795,0,1758600159,15183.993311049991,147.32886087000225,50745.94811592 2025-09-23,04:02:41.000,266,11020782,-795,0,1758600160,15184.121300940002,147.3006643500048,50745.89920608 2025-09-23,04:02:42.000,266,11020803,-795,0,1758600161,15184.087619389997,147.27951695999946,50745.93414168001 2025-09-23,04:02:43.000,266,11020824,-795,0,1758600162,15184.047201529997,147.25836957000138,50745.9760644 2025-09-23,04:02:44.000,266,11020695,-795,0,1758600163,15184.013519979992,147.24427131000266,50745.83632200001 2025-09-23,04:02:45.000,266,11020759,-795,0,1758600164,15183.939420570001,147.2090256599986,50745.91318032001 2025-09-23,04:02:46.000,266,11020753,-795,0,1758600165,15183.979838430001,147.18082914000115,50745.92016744 2025-09-23,04:02:47.000,266,11020860,-795,0,1758600166,15184.013519979992,146.95525697999983,50745.87824472 2025-09-23,04:02:48.000,266,11020804,-795,0,1758600167,15184.013519979992,146.9764043699979,50745.8712576 2025-09-23,04:02:49.000,266,11020841,-795,0,1758600168,15184.053937839992,146.9623061099992,50745.96907728 2025-09-23,04:02:50.000,266,11020731,-795,0,1758600169,15184.000047360001,146.8777165499996,50746.01798712 2025-09-23,04:02:51.000,266,11020781,-795,0,1758600170,15184.033728909992,146.8636182900009,50745.96907728 2025-09-23,04:02:52.000,266,11020865,-795,0,1758600171,15184.053937839992,146.8424709000028,50745.892218960005 2025-09-23,04:02:53.000,266,11020845,-795,0,1758600172,15184.026992599996,146.72263568999915,50745.89920608 2025-09-23,04:02:54.000,266,11020731,-795,0,1758600173,15184.026992599996,146.7155865599998,50745.88523184001 2025-09-23,04:02:55.000,266,11020786,-795,0,1758600174,15184.067410459997,146.7437830800045,50745.93414168001 2025-09-23,04:02:56.000,266,11020778,-795,0,1758600175,15183.973102119991,146.7155865599998,50745.96907728 2025-09-23,04:02:57.000,266,11020833,-795,0,1758600176,15184.000047360001,146.5816530900047,50745.843309120006 2025-09-23,04:02:58.000,266,11020823,-715,0,1758600177,15183.946156879996,146.60984961000213,50745.8712576 2025-09-23,04:02:59.000,266,11020867,-795,0,1758600178,15183.952893189991,146.5816530900047,50745.96209016001 2025-09-23,04:03:00.000,266,11020837,-795,0,1758600179,15183.89900271,146.60984961000213,50745.81536064001 2025-09-23,04:03:01.000,266,11020844,-795,0,1758600180,15184.006783669996,146.64509525999893,50745.92715456 2025-09-23,04:03:02.000,266,11020694,-795,0,1758600181,15184.080883080002,146.6309970000002,50745.99702576 2025-09-23,04:03:03.000,266,11020735,-795,0,1758600182,15184.134773559992,146.5816530900047,50746.01798712 2025-09-23,04:03:04.000,266,11020816,-795,0,1758600183,15184.074146769992,146.60984961000213,50746.059909840005 2025-09-23,04:03:05.000,266,11020810,-795,0,1758600184,15184.101092010002,146.64509525999893,50746.011000000006 2025-09-23,04:03:06.000,266,11020826,-795,0,1758600185,15184.067410459997,146.5957513500034,50745.941128800005 2025-09-23,04:03:07.000,266,11020728,-795,0,1758600186,15184.134773559992,146.64509525999893,50746.01798712 2025-09-23,04:03:08.000,266,11020798,-795,0,1758600187,15184.154982489992,146.65214438999828,50746.00401288001 2025-09-23,04:03:09.000,266,11020765,-795,0,1758600188,15184.195400349992,146.58870222000405,50746.03196136001 2025-09-23,04:03:10.000,266,11020858,-795,0,1758600189,15184.202136660002,146.65214438999828,50746.08087120001 2025-09-23,04:03:11.000,266,11020783,-795,0,1758600190,15184.215609279992,146.5957513500034,50746.07388408 2025-09-23,04:03:12.000,266,11020851,-795,0,1758600191,15184.208872969997,146.56050569999934,50746.12978104001 2025-09-23,04:03:13.000,266,11020771,-795,0,1758600192,15184.249290829997,146.57460395999806,50746.01798712 2025-09-23,04:03:14.000,266,11020799,-795,0,1758600193,15184.188664039997,146.4688670100004,50746.03196136001 2025-09-23,04:03:15.000,266,11020780,-795,0,1758600194,15184.188664039997,146.5323091800019,50746.03894848 2025-09-23,04:03:16.000,266,11020810,-795,0,1758600195,15184.101092010002,146.47591613999975,50746.0459356 2025-09-23,04:03:17.000,266,11020819,-795,0,1758600196,15184.101092010002,146.44067049000296,50745.990038640004 2025-09-23,04:03:18.000,266,11020847,-795,0,1758600197,15184.067410459997,146.29263876000186,50745.99702576 2025-09-23,04:03:19.000,266,11020728,-795,0,1758600198,15184.060674150001,146.4336213600036,50746.00401288001 2025-09-23,04:03:20.000,266,11020842,-795,0,1758600199,15184.020256290001,146.31378614999994,50746.01798712 2025-09-23,04:03:21.000,266,11020837,-795,0,1758600200,15184.087619389997,146.3208352799993,50746.08087120001 2025-09-23,04:03:22.000,266,11020706,-795,0,1758600201,15184.020256290001,146.31378614999994,50746.08785832 2025-09-23,04:03:23.000,266,11020683,-795,0,1758600202,15184.074146769992,146.24329484999907,50746.07388408 2025-09-23,04:03:24.000,266,11020731,-795,0,1758600203,15184.020256290001,146.25034397999843,50746.01798712 2025-09-23,04:03:25.000,266,11020874,-795,0,1758600204,15184.006783669996,146.20804920000228,50746.108819680005 2025-09-23,04:03:26.000,266,11020820,-795,0,1758600205,15184.013519979992,146.1869018100042,50746.011000000006 2025-09-23,04:03:27.000,266,11020836,-795,0,1758600206,15184.020256290001,146.1728035499982,50746.122793919996 2025-09-23,04:03:28.000,266,11020682,-795,0,1758600207,15184.026992599996,146.20804920000228,50746.157729520004 2025-09-23,04:03:29.000,266,11020743,-795,0,1758600208,15184.006783669996,146.222147460001,50746.15074240001 2025-09-23,04:03:30.000,266,11020828,-795,0,1758600209,15183.973102119991,146.19395094000356,50746.059909840005 2025-09-23,04:03:31.000,266,11020727,-795,0,1758600210,15183.892266399991,146.21509833000164,50746.1158068 2025-09-23,04:03:32.000,266,11020812,-795,0,1758600211,15183.865321159996,146.2855896300025,50746.09484544 2025-09-23,04:03:33.000,266,11020734,-795,0,1758600212,15183.83163960999,146.29263876000186,50746.108819680005 2025-09-23,04:03:34.000,266,11020711,-795,0,1758600213,15183.764276509995,146.29263876000186,50746.00401288001 2025-09-23,04:03:35.000,266,11020841,-795,0,1758600214,15183.75080388999,146.30673702000058,50746.06689696 2025-09-23,04:03:36.000,266,11020770,-795,0,1758600215,15183.77774913,146.42657223000424,50746.08785832 2025-09-23,04:03:37.000,266,11020756,-795,0,1758600216,15183.77101281999,146.52526005000254,50746.14375528 2025-09-23,04:03:38.000,266,11020769,-795,0,1758600217,15183.71712234,146.52526005000254,50746.07388408 2025-09-23,04:03:39.000,266,11020767,-795,0,1758600218,15183.703649719995,146.47591613999975,50746.13676816 2025-09-23,04:03:40.000,266,11020806,-795,0,1758600219,15183.64975923999,146.44067049000296,50745.955103039996 2025-09-23,04:03:41.000,266,11020940,-795,0,1758600220,15183.7575402,146.6168987400015,50746.03894848 2025-09-23,04:03:42.000,266,11020851,-795,0,1758600221,15183.71038602999,146.52526005000254,50746.05292272001 2025-09-23,04:03:43.000,266,11020759,-795,0,1758600222,15183.683440789995,146.58870222000405,50746.08785832 2025-09-23,04:03:44.000,266,11020823,-795,0,1758600223,15183.65649555,146.63804612999957,50746.1158068 2025-09-23,04:03:45.000,266,11020798,-795,0,1758600224,15183.69691341,146.6168987400015,50746.05292272001 2025-09-23,04:03:46.000,266,11020752,-795,0,1758600225,15183.66996816999,146.69443917000171,50746.08087120001 2025-09-23,04:03:47.000,266,11020787,-795,0,1758600226,15183.683440789995,146.76493047000258,50746.09484544 2025-09-23,04:03:48.000,266,11020731,-795,0,1758600227,15183.73733127,146.7296848199985,50746.16471664 2025-09-23,04:03:49.000,266,11020771,-795,0,1758600228,15183.804694369996,146.70853743000043,50746.10183256001 2025-09-23,04:03:50.000,266,11020790,-795,0,1758600229,15183.69691341,146.75083221000386,50746.10183256001 2025-09-23,04:03:51.000,266,11020825,-795,0,1758600230,15183.683440789995,146.82132351000473,50746.08087120001 2025-09-23,04:03:52.000,266,11020823,-795,0,1758600231,15183.683440789995,146.80722524999874,50746.19266512 2025-09-23,04:03:53.000,266,11020828,-795,0,1758600232,15183.64975923999,146.8142743799981,50746.08087120001 2025-09-23,04:03:54.000,266,11020769,-795,0,1758600233,15183.65649555,146.91296220000368,50746.12978104001 2025-09-23,04:03:55.000,266,11020897,-795,0,1758600234,15183.69691341,146.9270604600024,50746.15074240001 2025-09-23,04:03:56.000,266,11020828,-795,0,1758600235,15183.622813999995,146.9764043699979,50746.157729520004 2025-09-23,04:03:57.000,266,11020658,-795,0,1758600236,15183.60934137999,146.9270604600024,50746.15074240001 2025-09-23,04:03:58.000,266,11020739,-795,0,1758600237,15183.61607769,146.93410959000175,50746.10183256001 2025-09-23,04:03:59.000,266,11020869,-795,0,1758600238,15183.622813999995,146.9905026300039,50746.15074240001 2025-09-23,04:04:00.000,266,11020798,-795,0,1758600239,15183.5554509,147.01869915000134,50746.07388408 2025-09-23,04:04:01.000,266,11020812,-795,0,1758600240,15183.602605069995,147.0750921900035,50746.15074240001 2025-09-23,04:04:02.000,266,11020770,-795,0,1758600241,15183.562187209995,147.06099393000477,50746.157729520004 2025-09-23,04:04:03.000,266,11020724,-795,0,1758600242,15183.562187209995,147.01869915000134,50746.08087120001 2025-09-23,04:04:04.000,266,11020785,-795,0,1758600243,15183.53524197,147.0750921900035,50746.02497424 2025-09-23,04:04:05.000,266,11020861,-795,0,1758600244,15183.54871458999,147.08214132000285,50746.108819680005 2025-09-23,04:04:06.000,266,11020800,-795,0,1758600245,15183.541978279995,147.13853435999772,50746.03196136001 2025-09-23,04:04:07.000,266,11020796,-795,0,1758600246,15183.59586876,147.1878782700005,50746.12978104001 2025-09-23,04:04:08.000,266,11020774,-795,0,1758600247,15183.582396139995,147.26541870000074,50746.12978104001 2025-09-23,04:04:09.000,266,11020814,-795,0,1758600248,15183.42746100999,147.24427131000266,50746.02497424 2025-09-23,04:04:10.000,266,11020616,-795,0,1758600249,15183.44766993999,147.25132044000202,50745.91318032001 2025-09-23,04:04:11.000,266,11020808,-795,0,1758600250,15183.49482411,147.3218117400029,50746.03894848 2025-09-23,04:04:12.000,266,11020757,-795,0,1758600251,15183.454406249999,147.3359100000016,50745.96907728 2025-09-23,04:04:13.000,266,11020738,-795,0,1758600252,15183.541978279995,147.36410651999904,50745.93414168001 2025-09-23,04:04:14.000,266,11020840,-795,0,1758600253,15183.481351489994,147.35705738999968,50745.92715456 2025-09-23,04:04:15.000,266,11020758,-795,0,1758600254,15183.582396139995,147.4345978199999,50745.8712576 2025-09-23,04:04:16.000,266,11020668,-795,0,1758600255,15183.60934137999,147.5332856399982,50745.955103039996 2025-09-23,04:04:17.000,266,11020814,-795,0,1758600256,15183.58913244999,147.4839417300027,50745.955103039996 2025-09-23,04:04:18.000,266,11020688,-795,0,1758600257,15183.54871458999,147.54033477000485,50745.88523184001 2025-09-23,04:04:19.000,266,11020852,-795,0,1758600258,15183.54871458999,147.47689260000334,50745.96209016001 2025-09-23,04:04:20.000,266,11020680,-795,0,1758600259,15183.5554509,147.54033477000485,50745.9061932 2025-09-23,04:04:21.000,266,11020662,-795,0,1758600260,15183.562187209995,147.5473839000042,50745.92016744 2025-09-23,04:04:22.000,266,11020870,-795,0,1758600261,15183.562187209995,147.65312085000187,50745.9061932 2025-09-23,04:04:23.000,266,11020820,-795,0,1758600262,15183.53524197,147.67426823999995,50745.86427048001 2025-09-23,04:04:24.000,266,11020791,-795,0,1758600263,15183.56892351999,147.6813173699993,50745.8013864 2025-09-23,04:04:25.000,266,11020741,-795,0,1758600264,15183.562187209995,147.71656302000338,50745.787412159996 2025-09-23,04:04:26.000,266,11020815,-795,0,1758600265,15183.49482411,147.6319734600038,50745.71055384 2025-09-23,04:04:27.000,266,11020767,-795,0,1758600266,15183.46787886999,147.68836649999866,50745.843309120006 2025-09-23,04:04:28.000,266,11020852,-795,0,1758600267,15183.434197319999,147.75180867000017,50745.773437920005 2025-09-23,04:04:29.000,266,11020827,-795,0,1758600268,15183.434197319999,147.7941034500036,50745.75946368 2025-09-23,04:04:30.000,266,11020829,-795,0,1758600269,15183.366834219989,147.77295605999825,50745.7315152 2025-09-23,04:04:31.000,266,11020759,-795,0,1758600270,15183.373570529999,147.7659069299989,50745.74548944001 2025-09-23,04:04:32.000,266,11020816,-795,0,1758600271,15183.346625289989,147.80115258000296,50745.724528080005 2025-09-23,04:04:33.000,266,11020797,-795,0,1758600272,15183.373570529999,147.85049648999848,50745.81536064001 2025-09-23,04:04:34.000,266,11020785,-795,0,1758600273,15183.366834219989,147.85754561999784,50745.80837352 2025-09-23,04:04:35.000,266,11020883,-795,0,1758600274,15183.387043149989,147.85049648999848,50745.82933488 2025-09-23,04:04:36.000,266,11020933,-795,0,1758600275,15183.420724699994,147.87164388000383,50745.8712576 2025-09-23,04:04:37.000,266,11020817,-795,0,1758600276,15183.387043149989,147.97033170000213,50745.91318032001 2025-09-23,04:04:38.000,266,11020830,-795,0,1758600277,15183.40725207999,147.91393865999999,50745.8712576 2025-09-23,04:04:39.000,266,11020823,-795,0,1758600278,15183.40725207999,147.90688953000063,50745.843309120006 2025-09-23,04:04:40.000,266,11020865,-795,0,1758600279,15183.346625289989,147.85049648999848,50745.69657960001 2025-09-23,04:04:41.000,266,11020811,-795,0,1758600280,15183.387043149989,147.75885779999953,50745.8013864 2025-09-23,04:04:42.000,266,11020735,-795,0,1758600281,15183.400515769994,147.92098778999934,50745.7315152 2025-09-23,04:04:43.000,266,11020870,-795,0,1758600282,15183.440933629994,147.81525084000168,50745.8013864 2025-09-23,04:04:44.000,266,11020769,-795,0,1758600283,15183.420724699994,147.80115258000296,50745.74548944001 2025-09-23,04:04:45.000,266,11020792,-795,0,1758600284,15183.387043149989,147.77295605999825,50745.787412159996 2025-09-23,04:04:46.000,266,11020906,-795,0,1758600285,15183.454406249999,147.7447595400008,50745.773437920005 2025-09-23,04:04:47.000,266,11020895,-795,0,1758600286,15183.420724699994,147.8293491000004,50745.78042504 2025-09-23,04:04:48.000,266,11020831,-795,0,1758600287,15183.420724699994,147.7447595400008,50745.75247656 2025-09-23,04:04:49.000,266,11020732,-795,0,1758600288,15183.48808779999,147.75180867000017,50745.69657960001 2025-09-23,04:04:50.000,266,11020765,-795,0,1758600289,15183.481351489994,147.89984040000127,50745.605747040005 2025-09-23,04:04:51.000,266,11020863,-795,0,1758600290,15183.50829672999,147.78705432000424,50745.787412159996 2025-09-23,04:04:52.000,266,11020779,-795,0,1758600291,15183.52850565999,147.7941034500036,50745.75247656 2025-09-23,04:04:53.000,266,11020900,-795,0,1758600292,15183.541978279995,147.75180867000017,50745.68260536 2025-09-23,04:04:54.000,266,11020762,-795,0,1758600293,15183.59586876,147.7447595400008,50745.70356672 2025-09-23,04:04:55.000,266,11020815,-795,0,1758600294,15183.63628662,147.75180867000017,50745.79439928001 2025-09-23,04:04:56.000,266,11020803,-795,0,1758600295,15183.683440789995,147.75180867000017,50745.75247656 2025-09-23,04:04:57.000,266,11020719,-795,0,1758600296,15183.73733127,147.68836649999866,50745.83632200001 2025-09-23,04:04:58.000,266,11020688,-795,0,1758600297,15183.73059495999,147.60377693999908,50745.787412159996 2025-09-23,04:04:59.000,266,11020908,-795,0,1758600298,15183.69691341,147.6460717200025,50745.675618240006 2025-09-23,04:05:00.000,266,11020831,-795,0,1758600299,15183.69017709999,147.57558042000164,50745.5219016 2025-09-23,04:05:01.000,266,11020822,-795,0,1758600300,15183.71712234,147.67426823999995,50745.68260536 2025-09-23,04:05:02.000,266,11020822,-795,0,1758600301,15183.71712234,147.6178751999978,50745.675618240006 2025-09-23,04:05:03.000,266,11020738,-795,0,1758600302,15183.66996816999,147.6319734600038,50745.5917728 2025-09-23,04:05:04.000,266,11020932,-795,0,1758600303,15183.683440789995,147.66016998000123,50745.57779856001 2025-09-23,04:05:05.000,266,11020651,-795,0,1758600304,15183.7575402,147.60377693999908,50745.64068264 2025-09-23,04:05:06.000,266,11020825,-795,0,1758600305,15183.71038602999,147.6672191100006,50745.54985008001 2025-09-23,04:05:07.000,266,11020768,-795,0,1758600306,15183.683440789995,147.69541562999802,50745.61273416 2025-09-23,04:05:08.000,266,11020755,-795,0,1758600307,15183.67670448,147.65312085000187,50745.45901752001 2025-09-23,04:05:09.000,266,11020697,-795,0,1758600308,15183.60934137999,147.65312085000187,50745.58478568 2025-09-23,04:05:10.000,266,11020744,-795,0,1758600309,15183.5554509,147.6178751999978,50745.58478568 2025-09-23,04:05:11.000,266,11020728,-795,0,1758600310,15183.62955030999,147.5191873799995,50745.54985008001 2025-09-23,04:05:12.000,266,11020795,-795,0,1758600311,15183.48808779999,147.56853129000228,50745.54286296 2025-09-23,04:05:13.000,266,11020778,-795,0,1758600312,15183.562187209995,147.61082606999844,50745.54286296 2025-09-23,04:05:14.000,266,11020689,-795,0,1758600313,15183.52850565999,147.63902259000315,50745.5219016 2025-09-23,04:05:15.000,266,11020701,-795,0,1758600314,15183.49482411,147.55443303000357,50745.45901752001 2025-09-23,04:05:16.000,266,11020864,-795,0,1758600315,15183.48808779999,147.66016998000123,50745.45901752001 2025-09-23,04:05:17.000,266,11020735,-795,0,1758600316,15183.47461518,147.57558042000164,50745.507927360006 2025-09-23,04:05:18.000,266,11020756,-795,0,1758600317,15183.461142559994,147.6460717200025,50745.507927360006 2025-09-23,04:05:19.000,266,11020746,-795,0,1758600318,15183.47461518,147.58967868000036,50745.556837200005 2025-09-23,04:05:20.000,266,11020776,-795,0,1758600319,15183.40725207999,147.6813173699993,50745.4170948 2025-09-23,04:05:21.000,266,11020848,-795,0,1758600320,15183.48808779999,147.7306612800021,50745.5219016 2025-09-23,04:05:22.000,266,11020747,-795,0,1758600321,15183.47461518,147.60377693999908,50745.51491448 2025-09-23,04:05:23.000,266,11020709,-795,0,1758600322,15183.440933629994,147.6672191100006,50745.47997888001 2025-09-23,04:05:24.000,266,11020841,-795,0,1758600323,15183.400515769994,147.6319734600038,50745.49395312 2025-09-23,04:05:25.000,266,11020702,-795,0,1758600324,15183.440933629994,147.66016998000123,50745.47299176 2025-09-23,04:05:26.000,266,11020677,-795,0,1758600325,15183.42746100999,147.72361215000274,50745.47299176 2025-09-23,04:05:27.000,266,11020807,-795,0,1758600326,15183.380306839994,147.62492433000443,50745.438056160005 2025-09-23,04:05:28.000,266,11020774,-795,0,1758600327,15183.454406249999,147.57558042000164,50745.486966000004 2025-09-23,04:05:29.000,266,11020820,-795,0,1758600328,15183.454406249999,147.57558042000164,50745.49395312 2025-09-23,04:05:30.000,266,11020849,-795,0,1758600329,15183.440933629994,147.51213825000013,50745.43106904001 2025-09-23,04:05:31.000,266,11020863,-795,0,1758600330,15183.413988389999,147.49803999000142,50745.33324936001 2025-09-23,04:05:32.000,266,11020736,-795,0,1758600331,15183.387043149989,147.5332856399982,50745.452030399996 2025-09-23,04:05:33.000,266,11020798,-795,0,1758600332,15183.400515769994,147.56853129000228,50745.4170948 2025-09-23,04:05:34.000,266,11020822,-795,0,1758600333,15183.360097909994,147.50508912000078,50745.41010768001 2025-09-23,04:05:35.000,266,11020784,-795,0,1758600334,15183.47461518,147.5332856399982,50745.33324936001 2025-09-23,04:05:36.000,266,11020807,-795,0,1758600335,15183.47461518,147.5473839000042,50745.39613344 2025-09-23,04:05:37.000,266,11020718,-795,0,1758600336,15183.440933629994,147.5332856399982,50745.45901752001 2025-09-23,04:05:38.000,266,11020685,-795,0,1758600337,15183.481351489994,147.59672780999972,50745.36818496 2025-09-23,04:05:39.000,266,11020858,-795,0,1758600338,15183.49482411,147.46279434000462,50745.3472236 2025-09-23,04:05:40.000,266,11020788,-795,0,1758600339,15183.5554509,147.44869607999863,50745.26337816001 2025-09-23,04:05:41.000,266,11020829,-795,0,1758600340,15183.52850565999,147.44869607999863,50745.38215920001 2025-09-23,04:05:42.000,266,11020686,-795,0,1758600341,15183.481351489994,147.52623650999885,50745.29831376 2025-09-23,04:05:43.000,266,11020730,-795,0,1758600342,15183.44766993999,147.41345043000183,50745.438056160005 2025-09-23,04:05:44.000,266,11020858,-795,0,1758600343,15183.44766993999,147.42754869000055,50745.36119784001 2025-09-23,04:05:45.000,266,11020676,-795,0,1758600344,15183.42746100999,147.4204995600012,50745.35421072 2025-09-23,04:05:46.000,266,11020725,-795,0,1758600345,15183.373570529999,147.41345043000183,50745.35421072 2025-09-23,04:05:47.000,266,11020829,-795,0,1758600346,15183.393779459999,147.44869607999863,50745.38215920001 2025-09-23,04:05:48.000,266,11020839,-795,0,1758600347,15183.440933629994,147.35000826000032,50745.319275120004 2025-09-23,04:05:49.000,266,11020679,-795,0,1758600348,15183.346625289989,147.36410651999904,50745.18651984 2025-09-23,04:05:50.000,266,11020775,-795,0,1758600349,15183.434197319999,147.32886087000225,50745.20049408 2025-09-23,04:05:51.000,266,11020756,-795,0,1758600350,15183.400515769994,147.3359100000016,50745.19350696001 2025-09-23,04:05:52.000,266,11020805,-795,0,1758600351,15183.40725207999,147.42754869000055,50745.270365280005 2025-09-23,04:05:53.000,266,11020845,-795,0,1758600352,15183.42746100999,147.35705738999968,50745.22844256 2025-09-23,04:05:54.000,266,11020909,-795,0,1758600353,15183.461142559994,147.45574520999799,50745.270365280005 2025-09-23,04:05:55.000,266,11020820,-795,0,1758600354,15183.47461518,147.42754869000055,50745.29831376 2025-09-23,04:05:56.000,266,11020693,-795,0,1758600355,15183.400515769994,147.35705738999968,50745.18651984 2025-09-23,04:05:57.000,266,11020701,-795,0,1758600356,15183.413988389999,147.3852539100044,50745.26337816001 2025-09-23,04:05:58.000,266,11020790,-795,0,1758600357,15183.339888979994,147.3852539100044,50745.17953272 2025-09-23,04:05:59.000,266,11020717,-795,0,1758600358,15183.400515769994,147.36410651999904,50745.2074812 2025-09-23,04:06:00.000,266,11020775,-795,0,1758600359,15183.373570529999,147.39230304000375,50745.09568728001 2025-09-23,04:06:01.000,266,11020692,-795,0,1758600360,15183.501560419994,147.4204995600012,50745.2074812 2025-09-23,04:06:02.000,266,11020829,-795,0,1758600361,15183.40725207999,147.3218117400029,50745.14459712001 2025-09-23,04:06:03.000,266,11020803,-795,0,1758600362,15183.44766993999,147.36410651999904,50745.15857136 2025-09-23,04:06:04.000,266,11020773,-795,0,1758600363,15183.380306839994,147.32886087000225,50745.07472592001 2025-09-23,04:06:05.000,266,11020853,-795,0,1758600364,15183.400515769994,147.27951695999946,50745.172545600006 2025-09-23,04:06:06.000,266,11020801,-795,0,1758600365,15183.387043149989,147.22312392000458,50745.004854720006 2025-09-23,04:06:07.000,266,11020701,-795,0,1758600366,15183.44766993999,147.31476261000353,50745.09568728001 2025-09-23,04:06:08.000,266,11020841,-795,0,1758600367,15183.51503304,147.3006643500048,50745.0328032 2025-09-23,04:06:09.000,266,11020728,-795,0,1758600368,15183.52850565999,147.40640130000247,50745.08171304 2025-09-23,04:06:10.000,266,11020730,-795,0,1758600369,15183.49482411,147.3359100000016,50745.01882896 2025-09-23,04:06:11.000,266,11020839,-795,0,1758600370,15183.562187209995,147.26541870000074,50745.20049408 2025-09-23,04:06:12.000,266,11020761,-795,0,1758600371,15183.461142559994,147.35705738999968,50745.04677744001 2025-09-23,04:06:13.000,266,11020850,-795,0,1758600372,15183.481351489994,147.29361521999817,50745.16555848001 2025-09-23,04:06:14.000,266,11020796,-795,0,1758600373,15183.46787886999,147.24427131000266,50745.03979032 2025-09-23,04:06:15.000,266,11020793,-795,0,1758600374,15183.50829672999,147.3006643500048,50744.99088048 2025-09-23,04:06:16.000,266,11020761,-795,0,1758600375,15183.481351489994,147.26541870000074,50744.983893360004 2025-09-23,04:06:17.000,266,11020771,-755,0,1758600376,15183.49482411,147.21607478999795,50745.07472592001 2025-09-23,04:06:18.000,266,11020771,-795,0,1758600377,15183.501560419994,147.25836957000138,50745.0677388 2025-09-23,04:06:19.000,266,11020782,-795,0,1758600378,15183.5554509,147.1737800100018,50745.03979032 2025-09-23,04:06:20.000,266,11020789,-795,0,1758600379,15183.49482411,147.15263262000371,50744.92799640001 2025-09-23,04:06:21.000,266,11020817,-795,0,1758600380,15183.51503304,147.27951695999946,50745.10966152 2025-09-23,04:06:22.000,266,11020736,-795,0,1758600381,15183.643022929995,147.20197652999923,50744.962932 2025-09-23,04:06:23.000,266,11020781,-795,0,1758600382,15183.541978279995,147.1878782700005,50744.90703504001 2025-09-23,04:06:24.000,266,11020756,-795,0,1758600383,15183.46787886999,147.14558349000436,50745.02581608001 2025-09-23,04:06:25.000,266,11020787,-795,0,1758600384,15183.380306839994,147.08214132000285,50744.94197064 2025-09-23,04:06:26.000,266,11020864,-795,0,1758600385,15183.306207429989,147.09623958000157,50744.85113808 2025-09-23,04:06:27.000,266,11020874,-795,0,1758600386,15183.360097909994,147.06804306000413,50744.8231896 2025-09-23,04:06:28.000,266,11020738,-795,0,1758600387,15183.245580639988,147.15263262000371,50744.781266879996 2025-09-23,04:06:29.000,266,11020779,-795,0,1758600388,15183.279262189993,147.0891904500022,50744.87209944 2025-09-23,04:06:30.000,266,11020818,-795,0,1758600389,15183.272525879998,147.06099393000477,50744.73934416001 2025-09-23,04:06:31.000,266,11020954,-795,0,1758600390,15183.218635399993,147.10328871000092,50744.87908656001 2025-09-23,04:06:32.000,266,11020841,-795,0,1758600391,15183.279262189993,146.99755176000326,50744.837163840006 2025-09-23,04:06:33.000,266,11020785,-795,0,1758600392,15183.339888979994,147.14558349000436,50744.85812520001 2025-09-23,04:06:34.000,266,11020745,-795,0,1758600393,15183.265789569989,147.0891904500022,50744.94197064 2025-09-23,04:06:35.000,266,11020808,-795,0,1758600394,15183.373570529999,147.09623958000157,50744.90004792 2025-09-23,04:06:36.000,266,11020844,-795,0,1758600395,15183.360097909994,147.11738696999964,50744.886073680005 2025-09-23,04:06:37.000,266,11020796,-795,0,1758600396,15183.279262189993,147.10328871000092,50744.83017672001 2025-09-23,04:06:38.000,266,11020833,-795,0,1758600397,15183.319680049994,147.09623958000157,50744.8930608 2025-09-23,04:06:39.000,266,11020887,-795,0,1758600398,15183.232108019998,147.09623958000157,50744.8930608 2025-09-23,04:06:40.000,266,11020810,-795,0,1758600399,15183.259053259993,147.04689566999878,50744.76030552001 2025-09-23,04:06:41.000,266,11020808,-795,0,1758600400,15183.265789569989,147.01165002000198,50744.87209944 2025-09-23,04:06:42.000,266,11020724,-795,0,1758600401,15183.218635399993,147.00460089000262,50744.87209944 2025-09-23,04:06:43.000,266,11020688,-795,0,1758600402,15183.238844329993,147.08214132000285,50744.837163840006 2025-09-23,04:06:44.000,266,11020789,-795,0,1758600403,15183.285998499989,147.0891904500022,50744.816202480004 2025-09-23,04:06:45.000,266,11020839,-795,0,1758600404,15183.434197319999,147.0891904500022,50744.92100928 2025-09-23,04:06:46.000,266,11020851,-795,0,1758600405,15183.387043149989,147.05394479999813,50744.886073680005 2025-09-23,04:06:47.000,266,11020831,-795,0,1758600406,15183.346625289989,147.03279741000006,50744.934983520005 2025-09-23,04:06:48.000,266,11020756,-795,0,1758600407,15183.299471119994,147.0257482800007,50744.85113808 2025-09-23,04:06:49.000,266,11020789,-795,0,1758600408,15183.346625289989,146.92001133000304,50744.86511232 2025-09-23,04:06:50.000,266,11020753,-795,0,1758600409,15183.299471119994,147.01165002000198,50744.6834472 2025-09-23,04:06:51.000,266,11020740,-795,0,1758600410,15183.326416359989,146.99755176000326,50744.99786760001 2025-09-23,04:06:52.000,266,11020863,-795,0,1758600411,15183.285998499989,146.91296220000368,50744.934983520005 2025-09-23,04:06:53.000,266,11020920,-795,0,1758600412,15183.299471119994,146.83542177000345,50744.85812520001 2025-09-23,04:06:54.000,266,11020638,-795,0,1758600413,15183.306207429989,146.82132351000473,50744.7533184 2025-09-23,04:06:55.000,266,11020745,-795,0,1758600414,15183.292734809998,146.89886393999768,50744.837163840006 2025-09-23,04:06:56.000,266,11020960,-795,0,1758600415,15183.292734809998,146.85656916000153,50744.87209944 2025-09-23,04:06:57.000,266,11020859,-795,0,1758600416,15183.158008609993,146.9270604600024,50744.85812520001 2025-09-23,04:06:58.000,266,11020783,-795,0,1758600417,15183.272525879998,146.85656916000153,50744.69742144 2025-09-23,04:06:59.000,266,11020823,-795,0,1758600418,15183.137799679993,146.78607786000066,50744.83017672001 2025-09-23,04:07:00.000,266,11020782,-795,0,1758600419,15183.077172889993,146.8777165499996,50744.71139568001 2025-09-23,04:07:01.000,266,11020790,-795,0,1758600420,15183.137799679993,146.87066742000025,50744.86511232 2025-09-23,04:07:02.000,266,11020758,-795,0,1758600421,15183.225371709988,146.82132351000473,50744.781266879996 2025-09-23,04:07:03.000,266,11020884,-795,0,1758600422,15183.171481229998,146.84952003000217,50744.84415096 2025-09-23,04:07:04.000,266,11020814,-795,0,1758600423,15183.178217539993,146.82132351000473,50744.83017672001 2025-09-23,04:07:05.000,266,11020692,-795,0,1758600424,15183.184953849988,146.7790287300013,50744.74633128 2025-09-23,04:07:06.000,266,11020818,-795,0,1758600425,15183.252316949998,146.80017611999938,50744.79524112 2025-09-23,04:07:07.000,266,11020740,-795,0,1758600426,15183.252316949998,146.89181480999832,50744.781266879996 2025-09-23,04:07:08.000,266,11020889,-795,0,1758600427,15183.164744919988,146.90591307000432,50744.62755024 2025-09-23,04:07:09.000,266,11020698,-795,0,1758600428,15183.225371709988,146.76493047000258,50744.95594488001 2025-09-23,04:07:10.000,266,11020795,-795,0,1758600429,15183.380306839994,146.8283726400041,50744.84415096 2025-09-23,04:07:11.000,266,11020802,-795,0,1758600430,15183.339888979994,146.78607786000066,50744.7533184 2025-09-23,04:07:12.000,266,11020749,-795,0,1758600431,15183.360097909994,146.80722524999874,50744.76030552001 2025-09-23,04:07:13.000,266,11020871,-795,0,1758600432,15183.339888979994,146.82132351000473,50744.87209944 2025-09-23,04:07:14.000,266,11020842,-795,0,1758600433,15183.299471119994,146.8777165499996,50744.77427976 2025-09-23,04:07:15.000,266,11020860,-795,0,1758600434,15183.285998499989,146.83542177000345,50744.781266879996 2025-09-23,04:07:16.000,266,11020910,-795,0,1758600435,15183.380306839994,146.78607786000066,50744.837163840006 2025-09-23,04:07:17.000,266,11020687,-795,0,1758600436,15183.333152669999,146.85656916000153,50744.8930608 2025-09-23,04:07:18.000,266,11020776,-795,0,1758600437,15183.366834219989,147.01165002000198,50744.80222824 2025-09-23,04:07:19.000,266,11020763,-795,0,1758600438,15183.245580639988,147.01165002000198,50744.6834472 2025-09-23,04:07:20.000,266,11020750,-795,0,1758600439,15183.178217539993,147.0891904500022,50744.73934416001 2025-09-23,04:07:21.000,266,11020826,-795,0,1758600440,15183.252316949998,147.0891904500022,50744.76030552001 2025-09-23,04:07:22.000,266,11020734,-795,0,1758600441,15183.259053259993,147.13853435999772,50744.86511232 2025-09-23,04:07:23.000,266,11020856,-795,0,1758600442,15183.191690159998,147.13853435999772,50744.7533184 2025-09-23,04:07:24.000,266,11020835,-795,0,1758600443,15183.225371709988,147.124436099999,50744.83017672001 2025-09-23,04:07:25.000,266,11020915,-795,0,1758600444,15183.131063369998,147.13853435999772,50744.85113808 2025-09-23,04:07:26.000,266,11020825,-795,0,1758600445,15183.184953849988,147.26541870000074,50744.85113808 2025-09-23,04:07:27.000,266,11020898,-795,0,1758600446,15183.171481229998,147.22312392000458,50744.79524112 2025-09-23,04:07:28.000,266,11020779,-795,0,1758600447,15183.184953849988,147.25132044000202,50744.77427976 2025-09-23,04:07:29.000,266,11020743,-795,0,1758600448,15183.211899089998,147.21607478999795,50744.816202480004 2025-09-23,04:07:30.000,266,11020974,-795,0,1758600449,15183.205162779988,147.25132044000202,50744.76030552001 2025-09-23,04:07:31.000,266,11020822,-795,0,1758600450,15183.178217539993,147.21607478999795,50744.69742144 2025-09-23,04:07:32.000,266,11020753,-795,0,1758600451,15183.144535989988,147.26541870000074,50744.7533184 2025-09-23,04:07:33.000,266,11020852,-795,0,1758600452,15183.205162779988,147.26541870000074,50744.84415096 2025-09-23,04:07:34.000,266,11020668,-795,0,1758600453,15183.178217539993,147.14558349000436,50744.91402216 2025-09-23,04:07:35.000,266,11020798,-795,0,1758600454,15183.137799679993,147.13853435999772,50744.73235704 2025-09-23,04:07:36.000,266,11020839,-795,0,1758600455,15183.218635399993,147.20197652999923,50744.72536992 2025-09-23,04:07:37.000,266,11021000,-795,0,1758600456,15183.131063369998,147.26541870000074,50744.67646008 2025-09-23,04:07:38.000,266,11020808,-795,0,1758600457,15183.144535989988,147.2090256599986,50744.74633128 2025-09-23,04:07:39.000,266,11020801,-795,0,1758600458,15183.151272299998,147.3006643500048,50744.66248584001 2025-09-23,04:07:40.000,266,11020818,-795,0,1758600459,15183.144535989988,147.13853435999772,50744.62056312001 2025-09-23,04:07:41.000,266,11020727,-795,0,1758600460,15183.110854439998,147.08214132000285,50744.69043432001 2025-09-23,04:07:42.000,266,11020733,-795,0,1758600461,15183.131063369998,147.14558349000436,50744.6834472 2025-09-23,04:07:43.000,266,11020695,-795,0,1758600462,15183.063700270002,147.11033784000028,50744.72536992 2025-09-23,04:07:44.000,266,11020735,-795,0,1758600463,15183.131063369998,146.9623061099992,50744.54370480001 2025-09-23,04:07:45.000,266,11020739,-795,0,1758600464,15183.184953849988,147.03279741000006,50744.550691920005 2025-09-23,04:07:46.000,266,11020708,-795,0,1758600465,15183.131063369998,147.01165002000198,50744.72536992 2025-09-23,04:07:47.000,266,11020821,-795,0,1758600466,15183.218635399993,146.96935523999855,50744.5786404 2025-09-23,04:07:48.000,266,11020736,-795,0,1758600467,15183.151272299998,146.9411587200011,50744.62755024 2025-09-23,04:07:49.000,266,11020707,-795,0,1758600468,15183.292734809998,147.06099393000477,50744.51575632 2025-09-23,04:07:50.000,266,11020814,-795,0,1758600469,15183.225371709988,147.05394479999813,50744.55767904 2025-09-23,04:07:51.000,266,11020810,-795,0,1758600470,15183.285998499989,147.0257482800007,50744.60658888 2025-09-23,04:07:52.000,266,11020715,-795,0,1758600471,15183.306207429989,147.01869915000134,50744.52973056 2025-09-23,04:07:53.000,266,11020746,-795,0,1758600472,15183.312943739998,147.05394479999813,50744.59261464001 2025-09-23,04:07:54.000,266,11020826,-795,0,1758600473,15183.373570529999,147.06099393000477,50744.69043432001 2025-09-23,04:07:55.000,266,11020864,-795,0,1758600474,15183.380306839994,147.06804306000413,50744.53671768 2025-09-23,04:07:56.000,266,11020729,-795,0,1758600475,15183.40725207999,146.99755176000326,50744.48780784 2025-09-23,04:07:57.000,266,11020734,-795,0,1758600476,15183.413988389999,147.01165002000198,50744.5087692 2025-09-23,04:07:58.000,266,11020816,-795,0,1758600477,15183.461142559994,147.04689566999878,50744.53671768 2025-09-23,04:07:59.000,266,11020807,-795,0,1758600478,15183.59586876,146.99755176000326,50744.56466616 2025-09-23,04:08:00.000,266,11020830,-795,0,1758600479,15183.67670448,147.01165002000198,50744.30614272001 2025-09-23,04:08:01.000,266,11020672,-795,0,1758600480,15183.63628662,147.13148522999836,50744.52973056 2025-09-23,04:08:02.000,266,11020791,-795,0,1758600481,15183.69017709999,147.04689566999878,50744.63453736 2025-09-23,04:08:03.000,266,11020822,-795,0,1758600482,15183.703649719995,147.06804306000413,50744.69742144 2025-09-23,04:08:04.000,266,11020725,-795,0,1758600483,15183.703649719995,146.9623061099992,50744.59261464001 2025-09-23,04:08:05.000,266,11020909,-795,0,1758600484,15183.71038602999,147.01165002000198,50744.63453736 2025-09-23,04:08:06.000,266,11020770,-795,0,1758600485,15183.703649719995,146.96935523999855,50744.57165328001 2025-09-23,04:08:07.000,266,11020773,-795,0,1758600486,15183.71038602999,147.10328871000092,50744.55767904 2025-09-23,04:08:08.000,266,11020802,-795,0,1758600487,15183.824903299996,147.03984653999942,50744.63453736 2025-09-23,04:08:09.000,266,11020840,-795,0,1758600488,15183.764276509995,147.05394479999813,50744.52274344001 2025-09-23,04:08:10.000,266,11020755,-795,0,1758600489,15183.79122174999,146.98345350000454,50744.5786404 2025-09-23,04:08:11.000,266,11020848,-795,0,1758600490,15183.71712234,146.94820785000047,50744.44588512001 2025-09-23,04:08:12.000,266,11020748,-795,0,1758600491,15183.744067579995,146.94820785000047,50744.3690268 2025-09-23,04:08:13.000,266,11020782,-795,0,1758600492,15183.71712234,146.8636182900009,50744.38998816 2025-09-23,04:08:14.000,266,11020847,-795,0,1758600493,15183.784485439995,146.79312699000002,50744.27120712 2025-09-23,04:08:15.000,266,11020815,-795,0,1758600494,15183.764276509995,146.80722524999874,50744.28518136001 2025-09-23,04:08:16.000,266,11020850,-795,0,1758600495,15183.784485439995,146.80722524999874,50744.24325864 2025-09-23,04:08:17.000,266,11020696,-795,0,1758600496,15183.932684259991,146.82132351000473,50744.27120712 2025-09-23,04:08:18.000,266,11020766,-795,0,1758600497,15183.932684259991,146.70148830000107,50744.20133592 2025-09-23,04:08:19.000,266,11020861,-755,0,1758600498,15183.925947949996,146.64509525999893,50744.215310160005 2025-09-23,04:08:20.000,266,11020707,-795,0,1758600499,15184.013519979992,146.60280048000277,50744.15941320001 2025-09-23,04:08:21.000,266,11020692,-795,0,1758600500,15184.107828319997,146.51116179000383,50744.431910880005 2025-09-23,04:08:22.000,266,11020879,-795,0,1758600501,15184.101092010002,146.36313006000273,50744.29216848 2025-09-23,04:08:23.000,266,11020708,-795,0,1758600502,15184.094355699992,146.3842774500008,50744.37601392001 2025-09-23,04:08:24.000,266,11020902,-795,0,1758600503,15184.114564629992,146.30673702000058,50744.35505256001 2025-09-23,04:08:25.000,266,11020749,-795,0,1758600504,15184.161718800002,146.20804920000228,50744.25024576 2025-09-23,04:08:26.000,266,11020804,-555,0,1758600505,15184.121300940002,146.1587052899995,50744.24325864 2025-09-23,04:08:27.000,266,11020849,-795,0,1758600506,15184.202136660002,146.05296834000183,50744.32011696 2025-09-23,04:08:28.000,266,11020785,-795,0,1758600507,15184.215609279992,145.9260839999988,50744.32011696 2025-09-23,04:08:29.000,266,11020670,-795,0,1758600508,15184.316653929993,145.85559269999794,50744.166400320006 2025-09-23,04:08:30.000,266,11020830,-795,0,1758600509,15184.323390240002,145.74280662000092,50744.166400320006 2025-09-23,04:08:31.000,266,11020703,-795,0,1758600510,15184.316653929993,145.6793644499994,50744.34806544 2025-09-23,04:08:32.000,266,11020669,-795,0,1758600511,15184.458116439993,145.63706967000326,50744.145438960004 2025-09-23,04:08:33.000,266,11020707,-795,0,1758600512,15184.478325369993,145.5665783700024,50744.20832304001 2025-09-23,04:08:34.000,266,11020893,-795,0,1758600513,15184.613051569999,145.46084142000473,50744.25024576 2025-09-23,04:08:35.000,266,11020716,-795,0,1758600514,15184.821877179995,145.3551044699998,50744.34806544 2025-09-23,04:08:36.000,266,11020771,-795,0,1758600515,15184.80840455999,145.3339570800017,50744.35505256001 2025-09-23,04:08:37.000,266,11020852,-795,0,1758600516,15184.90944920999,145.21412186999805,50744.27120712 2025-09-23,04:08:38.000,266,11020643,-795,0,1758600517,15184.99702124,145.1083849200004,50744.383001040005 2025-09-23,04:08:39.000,266,11020786,-795,0,1758600518,15185.05091171999,145.05199187999824,50744.431910880005 2025-09-23,04:08:40.000,266,11020746,-795,0,1758600519,15185.03070278999,144.96740231999866,50744.383001040005 2025-09-23,04:08:41.000,266,11020830,-795,0,1758600520,15185.07785696,144.91100928000378,50744.30614272001 2025-09-23,04:08:42.000,266,11020700,-795,0,1758600521,15185.104802199996,144.861665370001,50744.32011696 2025-09-23,04:08:43.000,266,11020898,-795,0,1758600522,15185.13848375,144.8969110199978,50744.3690268 2025-09-23,04:08:44.000,266,11020768,-795,0,1758600523,15185.178901610001,144.7770758100014,50744.37601392001 2025-09-23,04:08:45.000,266,11020827,-795,0,1758600524,15185.327100429997,144.85461624000163,50744.42492376001 2025-09-23,04:08:46.000,266,11020763,-795,0,1758600525,15185.219319470001,144.7770758100014,50744.431910880005 2025-09-23,04:08:47.000,266,11020815,-795,0,1758600526,15185.313627809992,144.7770758100014,50744.40396240001 2025-09-23,04:08:48.000,266,11020772,-795,0,1758600527,15185.306891499997,144.77002668000205,50744.334091200006 2025-09-23,04:08:49.000,266,11020836,-795,0,1758600528,15185.320364120002,144.7418301600046,50744.30614272001 2025-09-23,04:08:50.000,266,11020940,-795,0,1758600529,15185.333836739992,144.75592842000333,50744.264220000005 2025-09-23,04:08:51.000,266,11020845,-795,0,1758600530,15185.333836739992,144.75592842000333,50744.438898 2025-09-23,04:08:52.000,266,11020834,-795,0,1758600531,15185.320364120002,144.64314233999903,50744.32710408001 2025-09-23,04:08:53.000,266,11020904,-795,0,1758600532,15185.421408770002,144.62199495000095,50744.41094952 2025-09-23,04:08:54.000,266,11020808,-795,0,1758600533,15185.354045669992,144.5797001700048,50744.36203968 2025-09-23,04:08:55.000,266,11020705,-795,0,1758600534,15185.374254599992,144.5797001700048,50744.3690268 2025-09-23,04:08:56.000,266,11020860,-795,0,1758600535,15185.360781980002,144.59379843000352,50744.25024576 2025-09-23,04:08:57.000,266,11020892,-795,0,1758600536,15185.360781980002,144.53740539000137,50744.39697528 2025-09-23,04:08:58.000,266,11020764,-795,0,1758600537,15185.367518289997,144.5162580000033,50744.40396240001 2025-09-23,04:08:59.000,266,11020757,-795,0,1758600538,15185.434881389992,144.57265103999816,50744.438898 2025-09-23,04:09:00.000,266,11020740,-795,0,1758600539,15185.441617700002,144.45281583000178,50744.32011696 2025-09-23,04:09:01.000,266,11020788,-755,0,1758600540,15185.522453420002,144.36117714000284,50744.36203968 2025-09-23,04:09:02.000,266,11020754,-795,0,1758600541,15185.535926039993,144.36117714000284,50744.42492376001 2025-09-23,04:09:03.000,266,11020816,-795,0,1758600542,15185.441617700002,144.3188823599994,50744.5087692 2025-09-23,04:09:04.000,266,11020721,-795,0,1758600543,15185.515717109993,144.20609628000238,50744.480820720004 2025-09-23,04:09:05.000,266,11020826,-795,0,1758600544,15185.596552829993,144.19904715000303,50744.49479496001 2025-09-23,04:09:06.000,266,11020919,-795,0,1758600545,15185.589816519998,144.17789975999767,50744.44588512001 2025-09-23,04:09:07.000,266,11020908,-795,0,1758600546,15185.623498069988,144.12855585000216,50744.438898 2025-09-23,04:09:08.000,266,11020902,-795,0,1758600547,15185.623498069988,144.0087206399985,50744.32710408001 2025-09-23,04:09:09.000,266,11020814,-795,0,1758600548,15185.623498069988,143.99462237999978,50744.39697528 2025-09-23,04:09:10.000,266,11020957,-795,0,1758600549,15185.657179619993,143.91708194999956,50744.431910880005 2025-09-23,04:09:11.000,266,11020820,-795,0,1758600550,15185.704333789989,143.80429587000253,50744.59261464001 2025-09-23,04:09:12.000,266,11020864,-795,0,1758600551,15185.717806409993,143.83954151999933,50744.480820720004 2025-09-23,04:09:13.000,266,11020830,-795,0,1758600552,15185.717806409993,143.7267554400023,50744.46684648 2025-09-23,04:09:14.000,266,11020830,-795,0,1758600553,15185.636970689993,143.69150978999824,50744.40396240001 2025-09-23,04:09:15.000,266,11020810,-795,0,1758600554,15185.630234379998,143.5998710999993,50744.480820720004 2025-09-23,04:09:16.000,266,11020843,-795,0,1758600555,15185.711070099998,143.5998710999993,50744.49479496001 2025-09-23,04:09:17.000,266,11020723,-795,0,1758600556,15185.731279029998,143.48708502000227,50744.3690268 2025-09-23,04:09:18.000,266,11020727,-795,0,1758600557,15185.771696889999,143.43069198000012,50744.44588512001 2025-09-23,04:09:19.000,266,11020706,-795,0,1758600558,15185.724542719989,143.33905329000117,50744.49479496001 2025-09-23,04:09:20.000,266,11020767,-795,0,1758600559,15185.764960579989,143.2544637300016,50744.383001040005 2025-09-23,04:09:21.000,266,11020830,-795,0,1758600560,15185.690861169998,143.22626721000415,50744.49479496001 2025-09-23,04:09:22.000,266,11020854,-795,0,1758600561,15185.717806409993,143.19807068999944,50744.49479496001 2025-09-23,04:09:23.000,266,11020878,-795,0,1758600562,15185.704333789989,143.14167765000457,50744.46684648 2025-09-23,04:09:24.000,266,11020915,-795,0,1758600563,15185.684124859989,143.00069505000283,50744.438898 2025-09-23,04:09:25.000,266,11020832,-795,0,1758600564,15185.663915929988,142.97249852999812,50744.48780784 2025-09-23,04:09:26.000,266,11020767,-795,0,1758600565,15185.704333789989,142.9865967900041,50744.47383360001 2025-09-23,04:09:27.000,266,11020791,-795,0,1758600566,15185.535926039993,142.93020375000197,50744.45985936 2025-09-23,04:09:28.000,266,11020848,-795,0,1758600567,15185.596552829993,142.85266332000174,50744.431910880005 2025-09-23,04:09:29.000,266,11020751,-795,0,1758600568,15185.569607589998,142.7962702799996,50744.54370480001 2025-09-23,04:09:30.000,266,11020822,-795,0,1758600569,15185.603289139988,142.7610246300028,50744.42492376001 2025-09-23,04:09:31.000,266,11020781,-795,0,1758600570,15185.522453420002,142.73987724000472,50744.42492376001 2025-09-23,04:09:32.000,266,11020816,-795,0,1758600571,15185.542662350003,142.73282810999808,50744.501782080006 2025-09-23,04:09:33.000,266,11020852,-795,0,1758600572,15185.610025449998,142.6764350700032,50744.49479496001 2025-09-23,04:09:34.000,266,11020821,-795,0,1758600573,15185.630234379998,142.60594377000234,50744.53671768 2025-09-23,04:09:35.000,266,11020770,-795,0,1758600574,15185.589816519998,142.58479638000426,50744.599601760005 2025-09-23,04:09:36.000,266,11020802,-795,0,1758600575,15185.542662350003,142.55659985999955,50744.63453736 2025-09-23,04:09:37.000,266,11020819,-795,0,1758600576,15185.556134969993,142.38742074000038,50744.58562752 2025-09-23,04:09:38.000,266,11020669,-795,0,1758600577,15185.556134969993,142.30988031000015,50744.49479496001 2025-09-23,04:09:39.000,266,11020711,-795,0,1758600578,15185.562871279988,142.267585530004,50744.480820720004 2025-09-23,04:09:40.000,266,11020816,-795,0,1758600579,15185.589816519998,142.3169294399995,50744.45985936 2025-09-23,04:09:41.000,266,11020915,-795,0,1758600580,15185.663915929988,142.1547994499997,50744.54370480001 2025-09-23,04:09:42.000,266,11020791,-795,0,1758600581,15185.670652239998,142.14070119000098,50744.5786404 2025-09-23,04:09:43.000,266,11020848,-795,0,1758600582,15185.677388549993,142.16184857999906,50744.599601760005 2025-09-23,04:09:44.000,266,11020909,-795,0,1758600583,15185.670652239998,142.04906250000204,50744.59261464001 2025-09-23,04:09:45.000,266,11020925,-795,0,1758600584,15185.724542719989,141.93627641999774,50744.54370480001 2025-09-23,04:09:46.000,266,11020898,-795,0,1758600585,15185.704333789989,141.94332555000437,50744.52274344001 2025-09-23,04:09:47.000,266,11020859,-795,0,1758600586,15185.778433199994,141.8446377299988,50744.62056312001 2025-09-23,04:09:48.000,266,11020779,-795,0,1758600587,15185.791905819999,141.76709729999857,50744.53671768 2025-09-23,04:09:49.000,266,11020762,-795,0,1758600588,15185.697597479993,141.73890078000113,50744.54370480001 2025-09-23,04:09:50.000,266,11020742,-795,0,1758600589,15185.724542719989,141.6261147000041,50744.34806544 2025-09-23,04:09:51.000,266,11020761,-795,0,1758600590,15185.643706999988,141.58381992000068,50744.44588512001 2025-09-23,04:09:52.000,266,11020777,-795,0,1758600591,15185.535926039993,141.39349341000343,50744.40396240001 2025-09-23,04:09:53.000,266,11020848,-795,0,1758600592,15185.542662350003,141.35119863,50744.34806544 2025-09-23,04:09:54.000,266,11020766,-795,0,1758600593,15185.569607589998,141.37234601999808,50744.35505256001 2025-09-23,04:09:55.000,266,11020780,-795,0,1758600594,15185.589816519998,141.38644428000407,50744.35505256001 2025-09-23,04:09:56.000,266,11020901,-795,0,1758600595,15185.562871279988,141.42873906000023,50744.334091200006 2025-09-23,04:09:57.000,266,11020691,-715,0,1758600596,15185.670652239998,141.42873906000023,50744.37601392001 2025-09-23,04:09:58.000,266,11020806,-795,0,1758600597,15185.677388549993,141.47103384000366,50744.38998816 2025-09-23,04:09:59.000,266,11020834,-795,0,1758600598,15185.690861169998,141.42168993000087,50744.2991556 2025-09-23,04:10:00.000,266,11020767,-795,0,1758600599,15185.630234379998,141.42873906000023,50744.215310160005 2025-09-23,04:10:01.000,266,11020961,-795,0,1758600600,15185.623498069988,141.48513210000237,50744.34806544 2025-09-23,04:10:02.000,266,11020767,-795,0,1758600601,15185.711070099998,141.52037774999917,50744.3690268 2025-09-23,04:10:03.000,266,11020856,-795,0,1758600602,15185.758224269994,141.55562340000324,50744.35505256001 2025-09-23,04:10:04.000,266,11020731,-795,0,1758600603,15185.859268919994,141.57677079000132,50744.431910880005 2025-09-23,04:10:05.000,266,11020866,-795,0,1758600604,15185.771696889999,141.60496730999876,50744.45985936 2025-09-23,04:10:06.000,266,11020728,-795,0,1758600605,15185.751487959998,141.5626725300026,50744.32011696 2025-09-23,04:10:07.000,266,11020983,-795,0,1758600606,15185.643706999988,141.5344760099979,50744.40396240001 2025-09-23,04:10:08.000,266,11020723,-795,0,1758600607,15185.596552829993,141.4992303600011,50744.23627152001 2025-09-23,04:10:09.000,266,11020932,-795,0,1758600608,15185.623498069988,141.61906557000475,50744.29216848 2025-09-23,04:10:10.000,266,11020734,-795,0,1758600609,15185.549398659998,141.66840948000026,50744.2292844 2025-09-23,04:10:11.000,266,11020916,-795,0,1758600610,15185.596552829993,141.66840948000026,50744.32011696 2025-09-23,04:10:12.000,266,11020899,-795,0,1758600611,15185.556134969993,141.68250773999898,50744.41094952 2025-09-23,04:10:13.000,266,11020800,-795,0,1758600612,15185.508980799998,141.68250773999898,50744.438898 2025-09-23,04:10:14.000,266,11020841,-795,0,1758600613,15185.535926039993,141.73185165000177,50744.36203968 2025-09-23,04:10:15.000,266,11020762,-795,0,1758600614,15185.461826630002,141.7459499100005,50744.44588512001 2025-09-23,04:10:16.000,266,11020818,-795,0,1758600615,15185.434881389992,141.73185165000177,50744.313129840004 2025-09-23,04:10:17.000,266,11020801,-795,0,1758600616,15185.394463529992,141.7459499100005,50744.41793664 2025-09-23,04:10:18.000,266,11020747,-795,0,1758600617,15185.327100429997,141.70365513000434,50744.53671768 2025-09-23,04:10:19.000,266,11020825,-795,0,1758600618,15185.360781980002,141.77414642999793,50744.52973056 2025-09-23,04:10:20.000,266,11020715,-795,0,1758600619,15185.266473639997,141.71775339000305,50744.383001040005 2025-09-23,04:10:21.000,266,11020805,-795,0,1758600620,15185.259737330001,141.80234295000264,50744.47383360001 2025-09-23,04:10:22.000,266,11020699,-795,0,1758600621,15185.219319470001,141.8446377299988,50744.49479496001 2025-09-23,04:10:23.000,266,11020842,-795,0,1758600622,15185.151956369991,141.82349034000072,50744.44588512001 2025-09-23,04:10:24.000,266,11020813,-795,0,1758600623,15185.151956369991,141.809392080002,50744.38998816 2025-09-23,04:10:25.000,266,11020644,-795,0,1758600624,15185.145220059996,141.78119556000456,50744.41793664 2025-09-23,04:10:26.000,266,11020667,-795,0,1758600625,15185.03070278999,141.8446377299988,50744.41793664 2025-09-23,04:10:27.000,266,11020807,-795,0,1758600626,15185.01723017,141.83053947000008,50744.39697528 2025-09-23,04:10:28.000,266,11020742,-795,0,1758600627,15185.0374391,141.83053947000008,50744.40396240001 2025-09-23,04:10:29.000,266,11020793,-795,0,1758600628,15185.003757549995,141.95037468000373,50744.334091200006 2025-09-23,04:10:30.000,266,11020797,-795,0,1758600629,15185.023966479996,141.92217815999902,50744.383001040005 2025-09-23,04:10:31.000,266,11020869,-795,0,1758600630,15185.125011129996,141.86578512000415,50744.45985936 2025-09-23,04:10:32.000,266,11020829,-795,0,1758600631,15185.111538509991,141.8728342500035,50744.45985936 2025-09-23,04:10:33.000,266,11020760,-795,0,1758600632,15185.091329579991,141.8587359900048,50744.38998816 2025-09-23,04:10:34.000,266,11020806,-795,0,1758600633,15185.071120649991,141.85168685999815,50744.383001040005 2025-09-23,04:10:35.000,266,11020720,-795,0,1758600634,15185.145220059996,141.77414642999793,50744.48780784 2025-09-23,04:10:36.000,266,11020776,-795,0,1758600635,15185.145220059996,141.80234295000264,50744.44588512001 2025-09-23,04:10:37.000,266,11020747,-795,0,1758600636,15185.064384339996,141.75299903999985,50744.42492376001 2025-09-23,04:10:38.000,266,11020769,-795,0,1758600637,15185.07785696,141.76709729999857,50744.37601392001 2025-09-23,04:10:39.000,266,11020879,-795,0,1758600638,15185.104802199996,141.76709729999857,50744.44588512001 2025-09-23,04:10:40.000,266,11020624,-795,0,1758600639,15185.05764803,141.71775339000305,50744.38998816 2025-09-23,04:10:41.000,266,11020797,-795,0,1758600640,15185.151956369991,141.73890078000113,50744.45985936 2025-09-23,04:10:42.000,266,11020722,-795,0,1758600641,15185.07785696,141.68250773999898,50744.37601392001 2025-09-23,04:10:43.000,266,11020768,-795,0,1758600642,15185.131747439991,141.61201643999811,50744.32011696 2025-09-23,04:10:44.000,266,11020692,-795,0,1758600643,15185.091329579991,141.5979181799994,50744.44588512001 2025-09-23,04:10:45.000,266,11020706,-795,0,1758600644,15185.13848375,141.60496730999876,50744.3690268 2025-09-23,04:10:46.000,266,11020795,-795,0,1758600645,15185.044175409996,141.56972166000196,50744.313129840004 2025-09-23,04:10:47.000,266,11020816,-795,0,1758600646,15185.071120649991,141.59086905000004,50744.28518136001 2025-09-23,04:10:48.000,266,11020885,-795,0,1758600647,15185.151956369991,141.5979181799994,50744.334091200006 2025-09-23,04:10:49.000,266,11020828,-795,0,1758600648,15185.158692680001,141.47808297000302,50744.37601392001 2025-09-23,04:10:50.000,266,11020685,-795,0,1758600649,15185.226055779996,141.54857427000388,50744.35505256001 2025-09-23,04:10:51.000,266,11020813,-795,0,1758600650,15185.253001019992,141.50627949000045,50744.40396240001 2025-09-23,04:10:52.000,266,11020853,-795,0,1758600651,15185.246264709996,141.55562340000324,50744.431910880005 2025-09-23,04:10:53.000,266,11020857,-795,0,1758600652,15185.259737330001,141.47808297000302,50744.41793664 2025-09-23,04:10:54.000,266,11020747,-795,0,1758600653,15185.219319470001,141.54152514000452,50744.41793664 2025-09-23,04:10:55.000,266,11020899,-795,0,1758600654,15185.185637919996,141.50627949000045,50744.431910880005 2025-09-23,04:10:56.000,266,11020878,-795,0,1758600655,15185.286682569997,141.4992303600011,50744.34107832 2025-09-23,04:10:57.000,266,11020803,-795,0,1758600656,15185.253001019992,141.42168993000087,50744.334091200006 2025-09-23,04:10:58.000,266,11020824,-795,0,1758600657,15185.327100429997,141.39349341000343,50744.36203968 2025-09-23,04:10:59.000,266,11020794,-795,0,1758600658,15185.259737330001,141.35119863,50744.34806544 2025-09-23,04:11:00.000,266,11020888,-795,0,1758600659,15185.205846849996,141.3159529800032,50744.25024576 2025-09-23,04:11:01.000,266,11020857,-795,0,1758600660,15185.212583159991,141.1890686400002,50744.27819424001 2025-09-23,04:11:02.000,266,11020715,-795,0,1758600661,15185.246264709996,141.0551351699978,50744.2991556 2025-09-23,04:11:03.000,266,11020810,-795,0,1758600662,15185.246264709996,141.1044790800006,50744.334091200006 2025-09-23,04:11:04.000,266,11020857,-795,0,1758600663,15185.205846849996,141.0410369099991,50744.38998816 2025-09-23,04:11:05.000,266,11020891,-795,0,1758600664,15185.212583159991,141.0057912600023,50744.48780784 2025-09-23,04:11:06.000,266,11020892,-795,0,1758600665,15185.246264709996,141.01284039000166,50744.431910880005 2025-09-23,04:11:07.000,266,11020804,-795,0,1758600666,15185.246264709996,140.94939822000015,50744.2991556 2025-09-23,04:11:08.000,266,11020847,-795,0,1758600667,15185.279946260001,140.93529996000143,50744.32011696 2025-09-23,04:11:09.000,266,11020789,-795,0,1758600668,15185.313627809992,140.85071040000184,50744.41094952 2025-09-23,04:11:10.000,266,11020797,-795,0,1758600669,15185.333836739992,140.78726823000034,50744.34107832 2025-09-23,04:11:11.000,266,11020780,-795,0,1758600670,15185.428145079997,140.87185778999992,50744.34107832 2025-09-23,04:11:12.000,266,11020884,-795,0,1758600671,15185.421408770002,140.78021910000098,50744.39697528 2025-09-23,04:11:13.000,266,11020850,-795,0,1758600672,15185.482035560002,140.75202258000354,50744.35505256001 2025-09-23,04:11:14.000,266,11020866,-795,0,1758600673,15185.508980799998,140.68153128000267,50744.27819424001 2025-09-23,04:11:15.000,266,11020808,-795,0,1758600674,15185.562871279988,140.62513824000052,50744.23627152001 2025-09-23,04:11:16.000,266,11020791,-795,0,1758600675,15185.596552829993,140.58284346000437,50744.28518136001 2025-09-23,04:11:17.000,266,11020698,-795,0,1758600676,15185.636970689993,140.55464693999966,50744.30614272001 2025-09-23,04:11:18.000,266,11020877,-795,0,1758600677,15185.684124859989,140.38546782000049,50744.28518136001 2025-09-23,04:11:19.000,266,11020796,-795,0,1758600678,15185.603289139988,140.3995660799992,50744.2292844 2025-09-23,04:11:20.000,266,11020790,-795,0,1758600679,15185.711070099998,140.47005738000007,50744.23627152001 2025-09-23,04:11:21.000,266,11020870,-795,0,1758600680,15185.724542719989,140.35727130000305,50744.2292844 2025-09-23,04:11:22.000,266,11020787,-795,0,1758600681,15185.778433199994,140.29382913000154,50744.32011696 2025-09-23,04:11:23.000,266,11020855,-795,0,1758600682,15185.771696889999,140.20923957000196,50744.313129840004 2025-09-23,04:11:24.000,266,11020803,-795,0,1758600683,15185.872741539999,140.31497651999962,50744.22229728 2025-09-23,04:11:25.000,266,11020835,-795,0,1758600684,15185.86600522999,140.31497651999962,50744.27120712 2025-09-23,04:11:26.000,266,11020854,-795,0,1758600685,15185.818851059994,140.2656326100041,50744.36203968 2025-09-23,04:11:27.000,266,11020836,-795,0,1758600686,15185.825587369989,140.31497651999962,50744.2292844 2025-09-23,04:11:28.000,266,11020655,-795,0,1758600687,15185.879477849994,140.31497651999962,50744.24325864 2025-09-23,04:11:29.000,266,11020818,-795,0,1758600688,15185.9131594,140.27973087000282,50744.334091200006 2025-09-23,04:11:30.000,266,11020766,-795,0,1758600689,15185.825587369989,140.3502221700037,50744.22229728 2025-09-23,04:11:31.000,266,11020785,-795,0,1758600690,15185.899686779994,140.38546782000049,50744.27120712 2025-09-23,04:11:32.000,266,11020764,-795,0,1758600691,15185.84579629999,140.3995660799992,50744.27120712 2025-09-23,04:11:33.000,266,11020750,-795,0,1758600692,15185.852532609999,140.42776260000392,50744.23627152001 2025-09-23,04:11:34.000,266,11020679,-795,0,1758600693,15185.825587369989,140.43481173000328,50744.27120712 2025-09-23,04:11:35.000,266,11020804,-795,0,1758600694,15185.744751649989,140.4841556399988,50744.32011696 2025-09-23,04:11:36.000,266,11020750,-795,0,1758600695,15185.643706999988,140.5123521600035,50744.313129840004 2025-09-23,04:11:37.000,266,11020771,-795,0,1758600696,15185.663915929988,140.51940129000286,50744.36203968 2025-09-23,04:11:38.000,266,11020819,-795,0,1758600697,15185.576343899993,140.5475978100003,50744.27819424001 2025-09-23,04:11:39.000,266,11020811,-795,0,1758600698,15185.441617700002,140.58989259000373,50744.25024576 2025-09-23,04:11:40.000,266,11020789,-795,0,1758600699,15185.394463529992,140.57579432999773,50744.264220000005 2025-09-23,04:11:41.000,266,11020752,-795,0,1758600700,15185.468562939997,140.60399085000245,50744.37601392001 2025-09-23,04:11:42.000,266,11020767,-795,0,1758600701,15185.300155190002,140.5969417200031,50744.3690268 2025-09-23,04:11:43.000,266,11020704,-795,0,1758600702,15185.300155190002,140.58284346000437,50744.431910880005 2025-09-23,04:11:44.000,266,11020815,-795,0,1758600703,15185.205846849996,140.57579432999773,50744.35505256001 2025-09-23,04:11:45.000,266,11020783,-795,0,1758600704,15185.145220059996,140.45595912000135,50744.29216848 2025-09-23,04:11:46.000,266,11020946,-795,0,1758600705,15185.111538509991,140.4630082500007,50744.35505256001 2025-09-23,04:11:47.000,266,11020825,-795,0,1758600706,15185.023966479996,140.4841556399988,50744.32011696 2025-09-23,04:11:48.000,266,11020948,-795,0,1758600707,15184.92965813999,140.38546782000049,50744.35505256001 2025-09-23,04:11:49.000,266,11020754,-795,0,1758600708,15184.862295039995,140.44186086000263,50744.438898 2025-09-23,04:11:50.000,266,11020759,-795,0,1758600709,15184.842086109995,140.42776260000392,50744.41793664 2025-09-23,04:11:51.000,266,11020881,-795,0,1758600710,15184.801668249995,140.3643204300024,50744.45287224001 2025-09-23,04:11:52.000,266,11020843,-795,0,1758600711,15184.70735990999,140.34317304000433,50744.48780784 2025-09-23,04:11:53.000,266,11020805,-795,0,1758600712,15184.673678359999,140.27268174000346,50744.45985936 2025-09-23,04:11:54.000,266,11020803,-795,0,1758600713,15184.64673311999,140.18104305000452,50744.49479496001 2025-09-23,04:11:55.000,266,11020778,-795,0,1758600714,15184.660205739994,140.12465001000237,50744.550691920005 2025-09-23,04:11:56.000,266,11020868,-795,0,1758600715,15184.741041459994,140.18809218000388,50744.49479496001 2025-09-23,04:11:57.000,266,11020815,-795,0,1758600716,15184.74777776999,140.04006045000278,50744.431910880005 2025-09-23,04:11:58.000,266,11020795,-795,0,1758600717,15184.81514087,140.03301132000342,50744.5087692 2025-09-23,04:11:59.000,266,11020899,-795,0,1758600718,15184.85555873,139.96956915000192,50744.56466616 2025-09-23,04:12:00.000,266,11020838,-795,0,1758600719,15184.80840455999,139.98366741000063,50744.55767904 2025-09-23,04:12:01.000,266,11020730,-795,0,1758600720,15184.88924027999,139.88497959000233,50744.48780784 2025-09-23,04:12:02.000,266,11020735,-795,0,1758600721,15184.81514087,139.77219350999803,50744.59261464001 2025-09-23,04:12:03.000,266,11020837,-795,0,1758600722,15184.88924027999,139.65235830000165,50744.550691920005 2025-09-23,04:12:04.000,266,11020833,-795,0,1758600723,15184.87576766,139.60301438999886,50744.60658888 2025-09-23,04:12:05.000,266,11020840,-795,0,1758600724,15184.963339689995,139.56776874000207,50744.52973056 2025-09-23,04:12:06.000,266,11020593,-795,0,1758600725,15184.943130759995,139.48317918000248,50744.61357600001 2025-09-23,04:12:07.000,266,11020793,-795,0,1758600726,15184.87576766,139.37039309999818,50744.42492376001 2025-09-23,04:12:08.000,266,11020753,-795,0,1758600727,15184.963339689995,139.37744223000482,50744.55767904 2025-09-23,04:12:09.000,266,11020828,-795,0,1758600728,15184.95660338,139.30695093000395,50744.51575632 2025-09-23,04:12:10.000,266,11020850,-795,0,1758600729,15185.05764803,139.3140000600033,50744.52274344001 2025-09-23,04:12:11.000,266,11020743,-795,0,1758600730,15184.983548619995,139.24350876000244,50744.52973056 2025-09-23,04:12:12.000,266,11020989,-795,0,1758600731,15185.023966479996,139.16596833000222,50744.48780784 2025-09-23,04:12:13.000,266,11020792,-795,0,1758600732,15185.064384339996,139.01793660000112,50744.59261464001 2025-09-23,04:12:14.000,266,11020888,-795,0,1758600733,15185.05764803,139.1025261600007,50744.3690268 2025-09-23,04:12:15.000,266,11020786,-795,0,1758600734,15185.09806589,139.12367354999878,50744.45985936 2025-09-23,04:12:16.000,266,11020826,-795,0,1758600735,15185.13848375,139.10957529000007,50744.35505256001 2025-09-23,04:12:17.000,266,11020659,-795,0,1758600736,15185.09806589,139.04613311999856,50744.51575632 2025-09-23,04:12:18.000,266,11020658,-795,0,1758600737,15185.091329579991,138.9544944299996,50744.38998816 2025-09-23,04:12:19.000,266,11020939,-795,0,1758600738,15185.13848375,138.93334704000154,50744.39697528 2025-09-23,04:12:20.000,266,11020896,-795,0,1758600739,15185.07785696,138.9544944299996,50744.313129840004 2025-09-23,04:12:21.000,266,11020803,-795,0,1758600740,15185.165428989996,138.8205609600045,50744.41094952 2025-09-23,04:12:22.000,266,11020806,-795,0,1758600741,15185.205846849996,138.86990487000003,50744.45985936 2025-09-23,04:12:23.000,266,11020833,-795,0,1758600742,15185.13848375,138.88400312999875,50744.32011696 2025-09-23,04:12:24.000,266,11020723,-795,0,1758600743,15185.226055779996,138.88400312999875,50744.32710408001 2025-09-23,04:12:25.000,266,11020793,-795,0,1758600744,15185.172165299991,138.86990487000003,50744.52973056 2025-09-23,04:12:26.000,266,11020821,-795,0,1758600745,15185.151956369991,138.92629791000218,50744.34806544 2025-09-23,04:12:27.000,266,11020776,-795,0,1758600746,15185.151956369991,138.8769539999994,50744.39697528 2025-09-23,04:12:28.000,266,11020688,-795,0,1758600747,15185.199110540001,138.91219965000346,50744.438898 2025-09-23,04:12:29.000,266,11020957,-795,0,1758600748,15185.145220059996,138.8417083500026,50744.3690268 2025-09-23,04:12:30.000,266,11020844,-795,0,1758600749,15185.044175409996,138.96154355999897,50744.36203968 2025-09-23,04:12:31.000,266,11021005,-795,0,1758600750,15185.05764803,138.91924878000282,50744.438898 2025-09-23,04:12:32.000,266,11020756,-795,0,1758600751,15185.0374391,138.88400312999875,50744.313129840004 2025-09-23,04:12:33.000,266,11020860,-795,0,1758600752,15185.064384339996,138.89810139000474,50744.334091200006 2025-09-23,04:12:34.000,266,11020850,-795,0,1758600753,15185.044175409996,138.86990487000003,50744.438898 2025-09-23,04:12:35.000,266,11020821,-795,0,1758600754,15185.03070278999,139.06023138000455,50744.45287224001 2025-09-23,04:12:36.000,266,11020963,-795,0,1758600755,15184.95660338,138.8558066100013,50744.383001040005 2025-09-23,04:12:37.000,266,11020793,-795,0,1758600756,15184.95660338,138.8769539999994,50744.39697528 2025-09-23,04:12:38.000,266,11020754,-795,0,1758600757,15184.983548619995,138.82761009000387,50744.2991556 2025-09-23,04:12:39.000,266,11020781,-795,0,1758600758,15184.963339689995,138.8205609600045,50744.45985936 2025-09-23,04:12:40.000,266,11020784,-795,0,1758600759,15184.99702124,138.75006966000365,50744.32710408001 2025-09-23,04:12:41.000,266,11020699,-795,0,1758600760,15184.963339689995,138.8205609600045,50744.45985936 2025-09-23,04:12:42.000,266,11020726,-795,0,1758600761,15184.95660338,138.84875748000195,50744.41094952 2025-09-23,04:12:43.000,266,11020775,-795,0,1758600762,15184.92965813999,138.81351182999788,50744.37601392001 2025-09-23,04:12:44.000,266,11020799,-795,0,1758600763,15184.99028492999,138.8205609600045,50744.40396240001 2025-09-23,04:12:45.000,266,11020798,-795,0,1758600764,15184.943130759995,138.757118790003,50744.41094952 2025-09-23,04:12:46.000,266,11020883,-795,0,1758600765,15185.05091171999,138.68662749000214,50744.44588512001 2025-09-23,04:12:47.000,266,11020769,-795,0,1758600766,15184.963339689995,138.7430205300043,50744.52973056 2025-09-23,04:12:48.000,266,11020794,-755,0,1758600767,15185.03070278999,138.71482400999957,50744.46684648 2025-09-23,04:12:49.000,266,11020797,-795,0,1758600768,15185.158692680001,138.70777488000022,50744.42492376001 2025-09-23,04:12:50.000,266,11020821,-795,0,1758600769,15185.111538509991,138.73597139999765,50744.47383360001 2025-09-23,04:12:51.000,266,11020808,-795,0,1758600770,15185.104802199996,138.757118790003,50744.58562752 2025-09-23,04:12:52.000,266,11020844,-795,0,1758600771,15185.219319470001,138.6936766200015,50744.51575632 2025-09-23,04:12:53.000,266,11020839,-795,0,1758600772,15185.158692680001,138.63023445,50744.51575632 2025-09-23,04:12:54.000,266,11020731,-795,0,1758600773,15185.253001019992,138.63023445,50744.52973056 2025-09-23,04:12:55.000,266,11020816,-795,0,1758600774,15185.199110540001,138.63728357999935,50744.56466616 2025-09-23,04:12:56.000,266,11020812,-795,0,1758600775,15185.185637919996,138.67252923000342,50744.51575632 2025-09-23,04:12:57.000,266,11020785,-795,0,1758600776,15185.172165299991,138.67957836000278,50744.55767904 2025-09-23,04:12:58.000,266,11020825,-795,0,1758600777,15185.165428989996,138.71482400999957,50744.5087692 2025-09-23,04:12:59.000,266,11020771,-795,0,1758600778,15185.232792089992,138.70072575000086,50744.431910880005 2025-09-23,04:13:00.000,266,11020802,-795,0,1758600779,15185.185637919996,138.71482400999957,50744.37601392001 2025-09-23,04:13:01.000,266,11020838,-795,0,1758600780,15185.145220059996,138.6936766200015,50744.5087692 2025-09-23,04:13:02.000,266,11020822,-795,0,1758600781,15185.151956369991,138.75006966000365,50744.550691920005 2025-09-23,04:13:03.000,266,11020824,-795,0,1758600782,15185.131747439991,138.67252923000342,50744.57165328001 2025-09-23,04:13:04.000,266,11020838,-795,0,1758600783,15185.145220059996,138.67252923000342,50744.53671768 2025-09-23,04:13:05.000,266,11020794,-795,0,1758600784,15185.125011129996,138.7289222699983,50744.58562752 2025-09-23,04:13:06.000,266,11020766,-795,0,1758600785,15185.091329579991,138.63728357999935,50744.47383360001 2025-09-23,04:13:07.000,266,11020833,-795,0,1758600786,15185.13848375,138.67252923000342,50744.55767904 2025-09-23,04:13:08.000,266,11020727,-795,0,1758600787,15185.165428989996,138.66548010000406,50744.56466616 2025-09-23,04:13:09.000,266,11020910,-795,0,1758600788,15185.165428989996,138.63728357999935,50744.550691920005 2025-09-23,04:13:10.000,266,11020905,-795,0,1758600789,15185.131747439991,138.6584309700047,50744.57165328001 2025-09-23,04:13:11.000,266,11020779,-795,0,1758600790,15185.158692680001,138.5949888000032,50744.501782080006 2025-09-23,04:13:12.000,266,11020757,-795,0,1758600791,15185.178901610001,138.60203793000255,50744.63453736 2025-09-23,04:13:13.000,266,11020752,-795,0,1758600792,15185.151956369991,138.68662749000214,50744.599601760005 2025-09-23,04:13:14.000,266,11020773,-795,0,1758600793,15185.104802199996,138.58089054000448,50744.47383360001 2025-09-23,04:13:15.000,266,11020844,-795,0,1758600794,15185.145220059996,138.53859576000104,50744.62755024 2025-09-23,04:13:16.000,266,11020839,-795,0,1758600795,15185.185637919996,138.57384140999784,50744.57165328001 2025-09-23,04:13:17.000,266,11020766,-795,0,1758600796,15185.111538509991,138.55974314999912,50744.599601760005 2025-09-23,04:13:18.000,266,11020871,-795,0,1758600797,15185.111538509991,138.53859576000104,50744.67646008 2025-09-23,04:13:19.000,266,11020932,-795,0,1758600798,15185.084593269996,138.58793967000383,50744.57165328001 2025-09-23,04:13:20.000,266,11020776,-795,0,1758600799,15185.044175409996,138.4963009800049,50744.47383360001 2025-09-23,04:13:21.000,266,11020757,-795,0,1758600800,15185.05091171999,138.56679227999848,50744.5087692 2025-09-23,04:13:22.000,266,11020668,-795,0,1758600801,15185.01049385999,138.5103992400036,50744.60658888 2025-09-23,04:13:23.000,266,11020818,-795,0,1758600802,15185.0374391,138.5456448900004,50744.5087692 2025-09-23,04:13:24.000,266,11020833,-795,0,1758600803,15185.05764803,138.5103992400036,50744.44588512001 2025-09-23,04:13:25.000,266,11020801,-795,0,1758600804,15185.091329579991,138.55269401999976,50744.648511600004 2025-09-23,04:13:26.000,266,11020881,-795,0,1758600805,15185.01723017,138.4963009800049,50744.56466616 2025-09-23,04:13:27.000,266,11020738,-795,0,1758600806,15184.99702124,138.52449750000233,50744.59261464001 2025-09-23,04:13:28.000,266,11020708,-795,0,1758600807,15185.03070278999,138.53154663000169,50744.53671768 2025-09-23,04:13:29.000,266,11020758,-795,0,1758600808,15185.023966479996,138.48925184999825,50744.550691920005 2025-09-23,04:13:30.000,266,11020769,-795,0,1758600809,15185.09806589,138.41876055000466,50744.57165328001 2025-09-23,04:13:31.000,266,11020828,-795,0,1758600810,15185.11827482,138.5456448900004,50744.53671768 2025-09-23,04:13:32.000,266,11020848,-795,0,1758600811,15185.192374229991,138.58089054000448,50744.54370480001 2025-09-23,04:13:33.000,266,11020754,-795,0,1758600812,15185.172165299991,138.50335011000425,50744.56466616 2025-09-23,04:13:34.000,266,11020802,-795,0,1758600813,15185.199110540001,138.5456448900004,50744.57165328001 2025-09-23,04:13:35.000,266,11020847,-795,0,1758600814,15185.232792089992,138.63023445,50744.65549872 2025-09-23,04:13:36.000,266,11020779,-795,0,1758600815,15185.253001019992,138.5456448900004,50744.61357600001 2025-09-23,04:13:37.000,266,11020805,-795,0,1758600816,15185.300155190002,138.67957836000278,50744.65549872 2025-09-23,04:13:38.000,266,11020721,-795,0,1758600817,15185.327100429997,138.66548010000406,50744.648511600004 2025-09-23,04:13:39.000,266,11020836,-795,0,1758600818,15185.226055779996,138.6584309700047,50744.70440856 2025-09-23,04:13:40.000,266,11020759,-795,0,1758600819,15185.125011129996,138.63728357999935,50744.62056312001 2025-09-23,04:13:41.000,266,11020816,-795,0,1758600820,15185.178901610001,138.63728357999935,50744.57165328001 2025-09-23,04:13:42.000,266,11020839,-795,0,1758600821,15185.084593269996,138.66548010000406,50744.56466616 2025-09-23,04:13:43.000,266,11020783,-795,0,1758600822,15185.0374391,138.65138183999807,50744.64152448001 2025-09-23,04:13:44.000,266,11020778,-795,0,1758600823,15184.99702124,138.67957836000278,50744.52274344001 2025-09-23,04:13:45.000,266,11020912,-795,0,1758600824,15184.95660338,138.6443327099987,50744.55767904 2025-09-23,04:13:46.000,266,11020809,-795,0,1758600825,15184.97681231,138.60203793000255,50744.62056312001 2025-09-23,04:13:47.000,266,11020771,-795,0,1758600826,15184.95660338,138.55974314999912,50744.67646008 2025-09-23,04:13:48.000,266,11020759,-795,0,1758600827,15184.89597659,138.61613619000127,50744.5786404 2025-09-23,04:13:49.000,266,11020789,-795,0,1758600828,15184.92965813999,138.63023445,50744.55767904 2025-09-23,04:13:50.000,266,11020708,-795,0,1758600829,15184.91618552,138.56679227999848,50744.62056312001 2025-09-23,04:13:51.000,266,11020765,-795,0,1758600830,15184.91618552,138.58089054000448,50744.64152448001 2025-09-23,04:13:52.000,266,11020881,-795,0,1758600831,15184.94986706999,138.62318532000063,50744.648511600004 2025-09-23,04:13:53.000,266,11020865,-795,0,1758600832,15184.902712899995,138.55974314999912,50744.64152448001 2025-09-23,04:13:54.000,266,11020870,-795,0,1758600833,15184.97007599999,138.5949888000032,50744.67646008 2025-09-23,04:13:55.000,266,11020844,-795,0,1758600834,15184.943130759995,138.52449750000233,50744.69043432001 2025-09-23,04:13:56.000,266,11020964,-795,0,1758600835,15184.85555873,138.53859576000104,50744.66248584001 2025-09-23,04:13:57.000,266,11020706,-795,0,1758600836,15184.89597659,138.57384140999784,50744.64152448001 2025-09-23,04:13:58.000,266,11020814,-795,0,1758600837,15184.79493194,138.50335011000425,50744.70440856 2025-09-23,04:13:59.000,266,11020873,-795,0,1758600838,15184.85555873,138.5103992400036,50744.78825400001 2025-09-23,04:14:00.000,266,11020718,-795,0,1758600839,15184.76798669999,138.4963009800049,50744.66248584001 2025-09-23,04:14:01.000,266,11020931,-795,0,1758600840,15184.842086109995,138.4963009800049,50744.6834472 2025-09-23,04:14:02.000,266,11020823,-795,0,1758600841,15184.80840455999,138.5103992400036,50744.66248584001 2025-09-23,04:14:03.000,266,11020714,-795,0,1758600842,15184.84882241999,138.4963009800049,50744.767292640005 2025-09-23,04:14:04.000,266,11020821,-795,0,1758600843,15184.842086109995,138.55974314999912,50744.837163840006 2025-09-23,04:14:05.000,266,11020766,-795,0,1758600844,15184.842086109995,138.66548010000406,50744.76030552001 2025-09-23,04:14:06.000,266,11020805,-795,0,1758600845,15184.74777776999,138.6090870600019,50744.73235704 2025-09-23,04:14:07.000,266,11020837,-795,0,1758600846,15184.84882241999,138.70777488000022,50744.79524112 2025-09-23,04:14:08.000,266,11020795,-795,0,1758600847,15184.90944920999,138.757118790003,50744.78825400001 2025-09-23,04:14:09.000,266,11020697,-795,0,1758600848,15184.902712899995,138.80646269999852,50744.80222824 2025-09-23,04:14:10.000,266,11020838,-795,0,1758600849,15184.94986706999,138.91924878000282,50744.79524112 2025-09-23,04:14:11.000,266,11020836,-795,0,1758600850,15184.902712899995,138.98974008000368,50744.80921536001 2025-09-23,04:14:12.000,266,11020846,-795,0,1758600851,15184.902712899995,139.0390839899992,50744.87908656001 2025-09-23,04:14:13.000,266,11020804,-795,0,1758600852,15184.84882241999,139.1025261600007,50744.816202480004 2025-09-23,04:14:14.000,266,11020801,-795,0,1758600853,15184.82861348999,139.18006659000093,50744.83017672001 2025-09-23,04:14:15.000,266,11020872,-795,0,1758600854,15184.77472301,139.23645963000308,50744.92100928 2025-09-23,04:14:16.000,266,11020786,-795,0,1758600855,15184.72756883999,139.35629483999946,50744.79524112 2025-09-23,04:14:17.000,266,11020889,-795,0,1758600856,15184.68715097999,139.36334396999882,50744.80921536001 2025-09-23,04:14:18.000,266,11020814,-795,0,1758600857,15184.660205739994,139.37744223000482,50744.69043432001 2025-09-23,04:14:19.000,266,11020808,-795,0,1758600858,15184.572633709999,139.50432657000056,50744.767292640005 2025-09-23,04:14:20.000,266,11020799,-795,0,1758600859,15184.599578949994,139.4972774400012,50744.73235704 2025-09-23,04:14:21.000,266,11020834,-795,0,1758600860,15184.532215849998,139.4972774400012,50744.85812520001 2025-09-23,04:14:22.000,266,11020870,-795,0,1758600861,15184.491797989998,139.60301438999886,50744.886073680005 2025-09-23,04:14:23.000,266,11020779,-795,0,1758600862,15184.464852749988,139.68760394999845,50744.886073680005 2025-09-23,04:14:24.000,266,11020819,-795,0,1758600863,15184.377280719993,139.70170221000444,50744.86511232 2025-09-23,04:14:25.000,266,11020768,-795,0,1758600864,15184.404225959988,139.5959652599995,50744.87209944 2025-09-23,04:14:26.000,266,11020768,-795,0,1758600865,15184.357071789993,139.67350568999973,50744.85812520001 2025-09-23,04:14:27.000,266,11020878,-795,0,1758600866,15184.222345590002,139.72989873000188,50744.8930608 2025-09-23,04:14:28.000,266,11020924,-795,0,1758600867,15184.256027139993,139.72989873000188,50744.886073680005 2025-09-23,04:14:29.000,266,11020801,-795,0,1758600868,15184.242554520002,139.72284960000252,50744.96991912 2025-09-23,04:14:30.000,266,11020773,-795,0,1758600869,15184.188664039997,139.86383220000425,50745.01184184 2025-09-23,04:14:31.000,266,11020835,-795,0,1758600870,15184.181927730002,139.82858655000018,50745.10966152 2025-09-23,04:14:32.000,266,11020850,-795,0,1758600871,15184.060674150001,139.86383220000425,50745.07472592001 2025-09-23,04:14:33.000,266,11020706,-715,0,1758600872,15184.000047360001,139.78629177000403,50745.0328032 2025-09-23,04:14:34.000,266,11020874,-795,0,1758600873,15183.932684259991,139.72989873000188,50744.96991912 2025-09-23,04:14:35.000,266,11020811,-795,0,1758600874,15183.905739019996,139.77924264000467,50745.13062288 2025-09-23,04:14:36.000,266,11020835,-795,0,1758600875,15183.845112229996,139.659407430001,50745.13062288 2025-09-23,04:14:37.000,266,11020883,-795,0,1758600876,15183.81816699,139.67350568999973,50745.09568728001 2025-09-23,04:14:38.000,266,11020884,-795,0,1758600877,15183.77774913,139.57481787000143,50745.116648639996 2025-09-23,04:14:39.000,266,11020815,-795,0,1758600878,15183.7575402,139.62416178000421,50745.053764560005 2025-09-23,04:14:40.000,266,11020893,-795,0,1758600879,15183.7575402,139.58186700000078,50745.04677744001 2025-09-23,04:14:41.000,266,11020838,-795,0,1758600880,15183.703649719995,139.51842482999928,50745.08870016 2025-09-23,04:14:42.000,266,11020857,-795,0,1758600881,15183.683440789995,139.49022831000184,50745.09568728001 2025-09-23,04:14:43.000,266,11020810,-795,0,1758600882,15183.723858649995,139.3492457100001,50745.10966152 2025-09-23,04:14:44.000,266,11020848,-795,0,1758600883,15183.804694369996,139.36334396999882,50744.983893360004 2025-09-23,04:14:45.000,266,11020890,-795,0,1758600884,15183.912475329991,139.35629483999946,50745.116648639996 2025-09-23,04:14:46.000,266,11020723,-795,0,1758600885,15183.952893189991,139.35629483999946,50745.116648639996 2025-09-23,04:14:47.000,266,11020816,-795,0,1758600886,15183.946156879996,139.3140000600033,50745.102674400005 2025-09-23,04:14:48.000,266,11020727,-795,0,1758600887,15183.939420570001,139.32104919000267,50745.08171304 2025-09-23,04:14:49.000,266,11020879,-795,0,1758600888,15184.013519979992,139.2999018000046,50745.13062288 2025-09-23,04:14:50.000,266,11020761,-795,0,1758600889,15184.047201529997,139.22236137000436,50745.02581608001 2025-09-23,04:14:51.000,266,11020749,-795,0,1758600890,15184.080883080002,139.23645963000308,50745.102674400005 2025-09-23,04:14:52.000,266,11020846,-795,0,1758600891,15184.168455109997,139.2505578900018,50745.06075168 2025-09-23,04:14:53.000,266,11020823,-795,0,1758600892,15184.107828319997,139.2999018000046,50745.053764560005 2025-09-23,04:14:54.000,266,11020863,-795,0,1758600893,15184.080883080002,139.32809832000203,50744.96991912 2025-09-23,04:14:55.000,266,11020819,-795,0,1758600894,15184.256027139993,139.37039309999818,50745.08870016 2025-09-23,04:14:56.000,266,11020840,-795,0,1758600895,15184.256027139993,139.4126878800016,50745.0328032 2025-09-23,04:14:57.000,266,11020809,-795,0,1758600896,15184.269499759997,139.34219658000075,50745.04677744001 2025-09-23,04:14:58.000,266,11020827,-795,0,1758600897,15184.269499759997,139.44088439999905,50744.96991912 2025-09-23,04:14:59.000,266,11020845,-795,0,1758600898,15184.343599169988,139.53957222000463,50744.94197064 2025-09-23,04:15:00.000,266,11020889,-795,0,1758600899,15184.323390240002,139.51842482999928,50744.816202480004 2025-09-23,04:15:01.000,266,11020758,-795,0,1758600900,15184.424434889988,139.55367048000335,50745.02581608001 2025-09-23,04:15:02.000,266,11020816,-795,0,1758600901,15184.410962269998,139.61006351999822,50744.962932 2025-09-23,04:15:03.000,266,11020789,-795,0,1758600902,15184.424434889988,139.68760394999845,50744.99088048 2025-09-23,04:15:04.000,266,11020805,-795,0,1758600903,15184.410962269998,139.67350568999973,50745.03979032 2025-09-23,04:15:05.000,266,11020691,-795,0,1758600904,15184.350335479998,139.8074391600021,50744.92799640001 2025-09-23,04:15:06.000,266,11020789,-795,0,1758600905,15184.377280719993,139.83563567999954,50744.8930608 2025-09-23,04:15:07.000,266,11020818,-795,0,1758600906,15184.357071789993,139.9061269800004,50744.96991912 2025-09-23,04:15:08.000,266,11020848,-795,0,1758600907,15184.235818209992,139.92022523999913,50744.80222824 2025-09-23,04:15:09.000,266,11020774,-795,0,1758600908,15184.195400349992,139.99776566999935,50744.73235704 2025-09-23,04:15:10.000,266,11020786,-795,0,1758600909,15184.128037249997,140.0541587100015,50744.767292640005 2025-09-23,04:15:11.000,266,11020818,-795,0,1758600910,15184.080883080002,140.01186392999807,50744.84415096 2025-09-23,04:15:12.000,266,11020682,-795,0,1758600911,15184.000047360001,140.0894043599983,50744.67646008 2025-09-23,04:15:13.000,266,11020891,-795,0,1758600912,15183.932684259991,140.18104305000452,50744.79524112 2025-09-23,04:15:14.000,266,11020848,-795,0,1758600913,15183.85858485,140.22333783000067,50744.83017672001 2025-09-23,04:15:15.000,266,11020837,-795,0,1758600914,15183.81143067999,140.20923957000196,50744.8231896 2025-09-23,04:15:16.000,266,11020950,-795,0,1758600915,15183.7575402,140.25858348000475,50744.837163840006 2025-09-23,04:15:17.000,266,11020811,-795,0,1758600916,15183.683440789995,140.1528465299998,50744.87908656001 2025-09-23,04:15:18.000,266,11020764,-795,0,1758600917,15183.602605069995,140.27973087000282,50744.837163840006 2025-09-23,04:15:19.000,266,11020873,-795,0,1758600918,15183.46787886999,140.25858348000475,50744.84415096 2025-09-23,04:15:20.000,266,11020798,-795,0,1758600919,15183.461142559994,140.29382913000154,50744.78825400001 2025-09-23,04:15:21.000,266,11020876,-795,0,1758600920,15183.400515769994,140.3361239099977,50744.90004792 2025-09-23,04:15:22.000,266,11020928,-795,0,1758600921,15183.360097909994,140.25858348000475,50744.90703504001 2025-09-23,04:15:23.000,266,11020739,-795,0,1758600922,15183.346625289989,140.30792739000026,50744.816202480004 2025-09-23,04:15:24.000,266,11020776,-795,0,1758600923,15183.265789569989,140.29382913000154,50744.77427976 2025-09-23,04:15:25.000,266,11020828,-795,0,1758600924,15183.272525879998,140.25858348000475,50744.87908656001 2025-09-23,04:15:26.000,266,11020822,-795,0,1758600925,15183.205162779988,140.16694478999852,50744.767292640005 2025-09-23,04:15:27.000,266,11020833,-795,0,1758600926,15183.178217539993,140.1528465299998,50744.78825400001 2025-09-23,04:15:28.000,266,11020800,-795,0,1758600927,15183.158008609993,140.14579740000045,50744.72536992 2025-09-23,04:15:29.000,266,11020757,-795,0,1758600928,15183.218635399993,140.07530609999958,50744.85113808 2025-09-23,04:15:30.000,266,11020803,-795,0,1758600929,15183.164744919988,140.1387482700011,50744.8231896 2025-09-23,04:15:31.000,266,11020764,-795,0,1758600930,15183.171481229998,140.04710958000214,50744.87209944 2025-09-23,04:15:32.000,266,11020783,-795,0,1758600931,15183.131063369998,140.0189130600047,50744.816202480004 2025-09-23,04:15:33.000,266,11020832,-795,0,1758600932,15183.090645509998,140.07530609999958,50744.7533184 2025-09-23,04:15:34.000,266,11020688,-795,0,1758600933,15183.171481229998,140.0541587100015,50744.87209944 2025-09-23,04:15:35.000,266,11020850,-795,0,1758600934,15183.178217539993,140.0894043599983,50744.983893360004 2025-09-23,04:15:36.000,266,11020816,-795,0,1758600935,15183.131063369998,140.04006045000278,50744.948957759996 2025-09-23,04:15:37.000,266,11020701,-795,0,1758600936,15183.178217539993,139.97661828000128,50744.8930608 2025-09-23,04:15:38.000,266,11020813,-795,0,1758600937,15183.151272299998,140.0541587100015,50744.92100928 2025-09-23,04:15:39.000,266,11020755,-795,0,1758600938,15183.124327060003,140.03301132000342,50744.948957759996 2025-09-23,04:15:40.000,266,11020790,-795,0,1758600939,15183.124327060003,140.0189130600047,50744.92799640001 2025-09-23,04:15:41.000,266,11020831,-795,0,1758600940,15183.171481229998,140.04006045000278,50744.96991912 2025-09-23,04:15:42.000,266,11020857,-795,0,1758600941,15183.158008609993,140.08235522999894,50744.99088048 2025-09-23,04:15:43.000,266,11020740,-795,0,1758600942,15183.211899089998,140.09645348999766,50745.01184184 2025-09-23,04:15:44.000,266,11020813,-795,0,1758600943,15183.158008609993,140.09645348999766,50745.12363576001 2025-09-23,04:15:45.000,266,11020805,-795,0,1758600944,15183.158008609993,140.12465001000237,50745.14459712001 2025-09-23,04:15:46.000,266,11020806,-795,0,1758600945,15183.110854439998,140.08235522999894,50745.07472592001 2025-09-23,04:15:47.000,266,11020775,-795,0,1758600946,15183.009809789997,140.12465001000237,50745.09568728001 2025-09-23,04:15:48.000,266,11020903,-795,0,1758600947,15182.949182999997,140.08235522999894,50745.08171304 2025-09-23,04:15:49.000,266,11020658,-795,0,1758600948,15182.915501449992,140.1528465299998,50745.12363576001 2025-09-23,04:15:50.000,266,11020781,-795,0,1758600949,15182.841402040001,140.18809218000388,50745.116648639996 2025-09-23,04:15:51.000,266,11020746,-795,0,1758600950,15182.767302629996,140.04710958000214,50745.0677388 2025-09-23,04:15:52.000,266,11020825,-795,0,1758600951,15182.713412149991,140.11055175000365,50744.96991912 2025-09-23,04:15:53.000,266,11020842,-795,0,1758600952,15182.753830009991,140.1035026200043,50745.01184184 2025-09-23,04:15:54.000,266,11020714,-795,0,1758600953,15182.59215856999,140.06120784000086,50744.983893360004 2025-09-23,04:15:55.000,266,11020640,-795,0,1758600954,15182.53153177999,140.04006045000278,50745.0328032 2025-09-23,04:15:56.000,266,11020913,-795,0,1758600955,15182.55174070999,140.08235522999894,50745.01184184 2025-09-23,04:15:57.000,266,11020837,-795,0,1758600956,15182.484377609995,140.0894043599983,50745.01882896 2025-09-23,04:15:58.000,266,11020724,-795,0,1758600957,15182.4776413,140.06120784000086,50745.04677744001 2025-09-23,04:15:59.000,266,11020786,-795,0,1758600958,15182.484377609995,140.117600880003,50745.02581608001 2025-09-23,04:16:00.000,266,11020849,-795,0,1758600959,15182.49111391999,140.13169914000173,50744.92799640001 2025-09-23,04:16:01.000,266,11020865,-795,0,1758600960,15182.545004399995,140.15989565999917,50745.08870016 2025-09-23,04:16:02.000,266,11020787,-795,0,1758600961,15182.585422259996,140.17399391999788,50745.10966152 2025-09-23,04:16:03.000,266,11020860,-795,0,1758600962,15182.545004399995,140.18809218000388,50745.13062288 2025-09-23,04:16:04.000,266,11020811,-795,0,1758600963,15182.524795469995,140.19514131000324,50745.102674400005 2025-09-23,04:16:05.000,266,11020834,-795,0,1758600964,15182.57194963999,140.3008782600009,50745.13761 2025-09-23,04:16:06.000,266,11020875,-795,0,1758600965,15182.63931274,140.20923957000196,50745.10966152 2025-09-23,04:16:07.000,266,11020892,-795,0,1758600966,15182.565213329995,140.35727130000305,50745.151584240004 2025-09-23,04:16:08.000,266,11020890,-795,0,1758600967,15182.61236749999,140.32202564999898,50745.23542968 2025-09-23,04:16:09.000,266,11020875,-795,0,1758600968,15182.55174070999,140.3502221700037,50745.24940392 2025-09-23,04:16:10.000,266,11020877,-795,0,1758600969,15182.524795469995,140.3361239099977,50745.284339519996 2025-09-23,04:16:11.000,266,11020843,-795,0,1758600970,15182.65952167,140.50530303000414,50745.18651984 2025-09-23,04:16:12.000,266,11020885,-795,0,1758600971,15182.65952167,140.5475978100003,50745.284339519996 2025-09-23,04:16:13.000,266,11020891,-795,0,1758600972,15182.713412149991,140.47005738000007,50745.26337816001 2025-09-23,04:16:14.000,266,11020800,-795,0,1758600973,15182.672994289991,140.56169606999902,50745.32626224 2025-09-23,04:16:15.000,266,11020825,-795,0,1758600974,15182.61236749999,140.52645042000222,50745.33324936001 2025-09-23,04:16:16.000,266,11020777,-795,0,1758600975,15182.605631189996,140.55464693999966,50745.35421072 2025-09-23,04:16:17.000,266,11020825,-795,0,1758600976,15182.565213329995,140.6110399800018,50745.389146320005 2025-09-23,04:16:18.000,266,11020668,-795,0,1758600977,15182.49785023,140.56874519999838,50745.36818496 2025-09-23,04:16:19.000,266,11020803,-795,0,1758600978,15182.43048712999,140.5123521600035,50745.33324936001 2025-09-23,04:16:20.000,266,11020789,-795,0,1758600979,15182.32944247999,140.53349955000158,50745.29831376 2025-09-23,04:16:21.000,266,11020833,-795,0,1758600980,15182.35638772,140.55464693999966,50745.38215920001 2025-09-23,04:16:22.000,266,11020803,-795,0,1758600981,15182.322706169994,140.58284346000437,50745.41010768001 2025-09-23,04:16:23.000,266,11020789,-795,0,1758600982,15182.255343069999,140.54054868000094,50745.35421072 2025-09-23,04:16:24.000,266,11020883,-795,0,1758600983,15182.20818889999,140.7097278000001,50745.39613344 2025-09-23,04:16:25.000,266,11020846,-795,0,1758600984,15182.241870449994,140.70267867000075,50745.47299176 2025-09-23,04:16:26.000,266,11020800,-795,0,1758600985,15182.22839782999,140.72382605999883,50745.36818496 2025-09-23,04:16:27.000,266,11020861,-795,0,1758600986,15182.214925209999,140.6603838900046,50745.32626224 2025-09-23,04:16:28.000,266,11020937,-795,0,1758600987,15182.22839782999,140.74497345000418,50745.438056160005 2025-09-23,04:16:29.000,266,11020957,-795,0,1758600988,15182.20818889999,140.68153128000267,50745.50094024001 2025-09-23,04:16:30.000,266,11020787,-795,0,1758600989,15182.262079379994,140.73792432000482,50745.29831376 2025-09-23,04:16:31.000,266,11020819,-795,0,1758600990,15182.255343069999,140.78021910000098,50745.39613344 2025-09-23,04:16:32.000,266,11020868,-795,0,1758600991,15182.167771039989,140.75202258000354,50745.41010768001 2025-09-23,04:16:33.000,266,11020790,-795,0,1758600992,15182.181243659994,140.74497345000418,50745.319275120004 2025-09-23,04:16:34.000,266,11020892,-795,0,1758600993,15182.221661519994,140.81546474999777,50745.2074812 2025-09-23,04:16:35.000,266,11020808,-795,0,1758600994,15182.167771039989,140.87185778999992,50745.319275120004 2025-09-23,04:16:36.000,266,11020876,-795,0,1758600995,15182.140825799994,140.85071040000184,50745.19350696001 2025-09-23,04:16:37.000,266,11020864,-795,0,1758600996,15182.127353179989,140.86480866000056,50745.221455440005 2025-09-23,04:16:38.000,266,11020699,-795,0,1758600997,15182.127353179989,141.01284039000166,50745.21446832001 2025-09-23,04:16:39.000,266,11020850,-795,0,1758600998,15182.154298419999,140.97054560999823,50745.24241680001 2025-09-23,04:16:40.000,266,11020830,-795,0,1758600999,15182.167771039989,141.0551351699978,50745.24241680001 2025-09-23,04:16:41.000,266,11020757,-795,0,1758601000,15182.161034729994,141.11152820999996,50745.13761 2025-09-23,04:16:42.000,266,11020864,-795,0,1758601001,15182.107144249989,141.18201951000083,50745.19350696001 2025-09-23,04:16:43.000,266,11020752,-795,0,1758601002,15182.100407939994,141.30890385000384,50745.0328032 2025-09-23,04:16:44.000,266,11020933,-795,0,1758601003,15182.113880559999,141.33710037000128,50745.04677744001 2025-09-23,04:16:45.000,266,11020933,-795,0,1758601004,15182.120616869994,141.40759167000215,50745.13062288 2025-09-23,04:16:46.000,266,11020912,-795,0,1758601005,15182.113880559999,141.43578818999958,50745.102674400005 2025-09-23,04:16:47.000,266,11020733,-795,0,1758601006,15182.080199009994,141.50627949000045,50745.08870016 2025-09-23,04:16:48.000,266,11020863,-795,0,1758601007,15182.080199009994,141.5626725300026,50745.04677744001 2025-09-23,04:16:49.000,266,11020654,-795,0,1758601008,15182.039781149993,141.61906557000475,50745.06075168 2025-09-23,04:16:50.000,266,11020833,-795,0,1758601009,15182.006099599988,141.60496730999876,50745.03979032 2025-09-23,04:16:51.000,266,11020771,-795,0,1758601010,15182.046517459989,141.66840948000026,50745.21446832001 2025-09-23,04:16:52.000,266,11020744,-795,0,1758601011,15181.972418049998,141.61906557000475,50745.0328032 2025-09-23,04:16:53.000,266,11020757,-795,0,1758601012,15181.965681739988,141.68955686999834,50745.17953272 2025-09-23,04:16:54.000,266,11020830,-795,0,1758601013,15181.884846020002,141.66840948000026,50745.15857136 2025-09-23,04:16:55.000,266,11020847,-795,0,1758601014,15181.884846020002,141.68250773999898,50745.12363576001 2025-09-23,04:16:56.000,266,11020676,-795,0,1758601015,15181.918527569993,141.73185165000177,50745.13062288 2025-09-23,04:16:57.000,266,11020781,-795,0,1758601016,15181.938736499993,141.70365513000434,50745.15857136 2025-09-23,04:16:58.000,266,11020768,-795,0,1758601017,15181.864637090002,141.78824469000392,50745.12363576001 2025-09-23,04:16:59.000,266,11020786,-795,0,1758601018,15181.851164469997,141.76709729999857,50745.12363576001 2025-09-23,04:17:00.000,266,11020800,-795,0,1758601019,15181.797273989992,141.7459499100005,50744.96991912 2025-09-23,04:17:01.000,266,11020723,-795,0,1758601020,15181.783801370002,141.7600481699992,50745.02581608001 2025-09-23,04:17:02.000,266,11020869,-795,0,1758601021,15181.716438269992,141.809392080002,50745.08870016 2025-09-23,04:17:03.000,266,11020884,-795,0,1758601022,15181.810746609997,141.7600481699992,50745.10966152 2025-09-23,04:17:04.000,266,11020772,-795,0,1758601023,15181.777065059992,141.809392080002,50745.053764560005 2025-09-23,04:17:05.000,266,11020796,-795,0,1758601024,15181.830955539997,141.82349034000072,50745.0677388 2025-09-23,04:17:06.000,266,11020773,-795,0,1758601025,15181.810746609997,141.89398164000158,50744.94197064 2025-09-23,04:17:07.000,266,11020886,-795,0,1758601026,15181.905054950003,141.8728342500035,50745.08870016 2025-09-23,04:17:08.000,266,11020793,-795,0,1758601027,15181.985890669988,141.92217815999902,50745.14459712001 2025-09-23,04:17:09.000,266,11020766,-795,0,1758601028,15181.985890669988,142.0067677199986,50745.14459712001 2025-09-23,04:17:10.000,266,11020826,-795,0,1758601029,15182.012835909998,142.01381684999797,50745.151584240004 2025-09-23,04:17:11.000,266,11020782,-795,0,1758601030,15182.019572219993,142.09840641000483,50745.151584240004 2025-09-23,04:17:12.000,266,11020737,-795,0,1758601031,15181.952209119998,142.04906250000204,50745.06075168 2025-09-23,04:17:13.000,266,11020766,-795,0,1758601032,15181.945472809988,142.1547994499997,50745.12363576001 2025-09-23,04:17:14.000,266,11020854,-795,0,1758601033,15181.979154359993,142.16184857999906,50745.09568728001 2025-09-23,04:17:15.000,266,11020904,-795,0,1758601034,15181.958945429993,142.24643813999865,50745.01882896 2025-09-23,04:17:16.000,266,11020765,-795,0,1758601035,15181.965681739988,142.3169294399995,50745.0677388 2025-09-23,04:17:17.000,266,11020836,-795,0,1758601036,15182.039781149993,142.4015189999991,50745.22844256 2025-09-23,04:17:18.000,266,11020815,-795,0,1758601037,15182.053253769998,142.4015189999991,50745.12363576001 2025-09-23,04:17:19.000,266,11020762,-795,0,1758601038,15181.938736499993,142.53545247000147,50745.09568728001 2025-09-23,04:17:20.000,266,11020844,-795,0,1758601039,15181.979154359993,142.59184551000362,50745.02581608001 2025-09-23,04:17:21.000,266,11020772,-795,0,1758601040,15181.952209119998,142.58479638000426,50745.02581608001 2025-09-23,04:17:22.000,266,11020755,-795,0,1758601041,15181.891582329998,142.6129929000017,50744.96991912 2025-09-23,04:17:23.000,266,11020662,-795,0,1758601042,15181.925263879988,142.64118941999914,50745.09568728001 2025-09-23,04:17:24.000,266,11020870,-795,0,1758601043,15182.012835909998,142.7610246300028,50745.07472592001 2025-09-23,04:17:25.000,266,11020942,-795,0,1758601044,15182.019572219993,142.78922115000023,50745.08870016 2025-09-23,04:17:26.000,266,11020812,-795,0,1758601045,15181.932000189998,142.72577897999872,50745.03979032 2025-09-23,04:17:27.000,266,11020872,-795,0,1758601046,15181.958945429993,142.83151593000366,50745.053764560005 2025-09-23,04:17:28.000,266,11020892,-795,0,1758601047,15181.999363289993,142.78922115000023,50744.92100928 2025-09-23,04:17:29.000,266,11020896,-795,0,1758601048,15181.965681739988,142.87381070999982,50745.19350696001 2025-09-23,04:17:30.000,266,11020701,-795,0,1758601049,15181.905054950003,142.81741766999767,50745.151584240004 2025-09-23,04:17:31.000,266,11020764,-795,0,1758601050,15181.999363289993,142.8949580999979,50745.221455440005 2025-09-23,04:17:32.000,266,11020856,-755,0,1758601051,15181.932000189998,142.88085983999918,50745.23542968 2025-09-23,04:17:33.000,266,11020806,-795,0,1758601052,15181.972418049998,142.93020375000197,50745.26337816001 2025-09-23,04:17:34.000,266,11020789,-795,0,1758601053,15181.925263879988,142.97954766000476,50745.17953272 2025-09-23,04:17:35.000,266,11020690,-795,0,1758601054,15181.905054950003,143.00069505000283,50745.19350696001 2025-09-23,04:17:36.000,266,11020761,-795,0,1758601055,15181.932000189998,142.9584002699994,50745.38215920001 2025-09-23,04:17:37.000,266,11020868,-795,0,1758601056,15182.026308529988,142.95135114000004,50745.24241680001 2025-09-23,04:17:38.000,266,11020736,-795,0,1758601057,15181.952209119998,143.00069505000283,50745.24940392 2025-09-23,04:17:39.000,266,11020696,-795,0,1758601058,15181.979154359993,143.06413722000434,50745.284339519996 2025-09-23,04:17:40.000,266,11020855,-795,0,1758601059,15181.979154359993,143.0077441800022,50745.15857136 2025-09-23,04:17:41.000,266,11020917,-795,0,1758601060,15181.911791259998,142.9865967900041,50745.2773524 2025-09-23,04:17:42.000,266,11020909,-795,0,1758601061,15181.979154359993,143.02889157000027,50745.284339519996 2025-09-23,04:17:43.000,266,11020840,-795,0,1758601062,15181.911791259998,143.0711863500037,50745.19350696001 2025-09-23,04:17:44.000,266,11020690,-795,0,1758601063,15181.878109709993,143.042989829999,50745.221455440005 2025-09-23,04:17:45.000,266,11020815,-795,0,1758601064,15182.006099599988,143.09233374000178,50745.36119784001 2025-09-23,04:17:46.000,266,11020694,-795,0,1758601065,15181.952209119998,143.14872678000393,50745.13761 2025-09-23,04:17:47.000,266,11020851,-795,0,1758601066,15181.972418049998,143.17692330000136,50745.2773524 2025-09-23,04:17:48.000,266,11020799,-795,0,1758601067,15181.985890669988,143.2051198199988,50745.24940392 2025-09-23,04:17:49.000,266,11020864,-795,0,1758601068,15182.046517459989,143.21216894999816,50745.29831376 2025-09-23,04:17:50.000,266,11020975,-795,0,1758601069,15182.012835909998,143.26151286000095,50745.13761 2025-09-23,04:17:51.000,266,11020750,-795,0,1758601070,15181.985890669988,143.33200416000182,50745.22844256 2025-09-23,04:17:52.000,266,11020721,-795,0,1758601071,15181.972418049998,143.40249546000268,50745.24940392 2025-09-23,04:17:53.000,266,11020774,-795,0,1758601072,15181.985890669988,143.28266024999903,50745.2773524 2025-09-23,04:17:54.000,266,11020832,-795,0,1758601073,15181.918527569993,143.29675850999774,50745.19350696001 2025-09-23,04:17:55.000,266,11020814,-795,0,1758601074,15181.884846020002,143.32495503000246,50745.23542968 2025-09-23,04:17:56.000,266,11020826,-795,0,1758601075,15181.844428160002,143.34610242000053,50745.26337816001 2025-09-23,04:17:57.000,266,11020804,-795,0,1758601076,15181.824219230002,143.40954459000204,50745.13761 2025-09-23,04:17:58.000,266,11020848,-795,0,1758601077,15181.824219230002,143.27561111999967,50745.16555848001 2025-09-23,04:17:59.000,266,11020796,-795,0,1758601078,15181.736647199992,143.29675850999774,50745.04677744001 2025-09-23,04:18:00.000,266,11020896,-795,0,1758601079,15181.662547790002,143.26151286000095,50745.12363576001 2025-09-23,04:18:01.000,266,11020803,-795,0,1758601080,15181.581712070001,143.28970937999838,50745.151584240004 2025-09-23,04:18:02.000,266,11020958,-795,0,1758601081,15181.669284099997,143.3179059000031,50745.12363576001 2025-09-23,04:18:03.000,266,11020577,-795,0,1758601082,15181.635602549992,143.27561111999967,50745.16555848001 2025-09-23,04:18:04.000,266,11020802,-795,0,1758601083,15181.581712070001,143.21216894999816,50745.172545600006 2025-09-23,04:18:05.000,266,11020735,-795,0,1758601084,15181.574975759992,143.2192180800048,50745.18651984 2025-09-23,04:18:06.000,266,11020833,-795,0,1758601085,15181.534557899991,143.1205302599992,50745.21446832001 2025-09-23,04:18:07.000,266,11020974,-795,0,1758601086,15181.541294210001,143.16282504000264,50745.23542968 2025-09-23,04:18:08.000,266,11020648,-795,0,1758601087,15181.446985869996,143.13462851999793,50745.07472592001 2025-09-23,04:18:09.000,266,11020758,-795,0,1758601088,15181.44024956,143.28266024999903,50745.18651984 2025-09-23,04:18:10.000,266,11020943,-795,0,1758601089,15181.446985869996,143.18397243000072,50745.01184184 2025-09-23,04:18:11.000,266,11020821,-795,0,1758601090,15181.3998317,143.19807068999944,50745.116648639996 2025-09-23,04:18:12.000,266,11020814,-795,0,1758601091,15181.35941384,143.22626721000415,50745.172545600006 2025-09-23,04:18:13.000,266,11020766,-795,0,1758601092,15181.33920491,143.19807068999944,50745.19350696001 2025-09-23,04:18:14.000,266,11020818,-795,0,1758601093,15181.325732289995,143.21216894999816,50745.172545600006 2025-09-23,04:18:15.000,266,11020881,-795,0,1758601094,15181.23816026,143.30380764000438,50745.151584240004 2025-09-23,04:18:16.000,266,11020836,-795,0,1758601095,15181.345941219995,143.2544637300016,50745.172545600006 2025-09-23,04:18:17.000,266,11020742,-795,0,1758601096,15181.31225966999,143.2544637300016,50745.08171304 2025-09-23,04:18:18.000,266,11020909,-795,0,1758601097,15181.31899598,143.3179059000031,50745.08171304 2025-09-23,04:18:19.000,266,11020882,-795,0,1758601098,15181.33246859999,143.28266024999903,50745.102674400005 2025-09-23,04:18:20.000,266,11020669,-795,0,1758601099,15181.35941384,143.3179059000031,50745.13761 2025-09-23,04:18:21.000,266,11020930,-795,0,1758601100,15181.41330431999,143.37429893999797,50745.20049408 2025-09-23,04:18:22.000,266,11020817,-795,0,1758601101,15181.44024956,143.36020067999925,50745.20049408 2025-09-23,04:18:23.000,266,11020688,-795,0,1758601102,15181.386359079996,143.3672498099986,50745.16555848001 2025-09-23,04:18:24.000,266,11020776,-795,0,1758601103,15181.35267752999,143.39544633000332,50745.14459712001 2025-09-23,04:18:25.000,266,11020713,-795,0,1758601104,15181.446985869996,143.57167458000185,50745.25639104 2025-09-23,04:18:26.000,266,11020750,-795,0,1758601105,15181.467194799996,143.53642892999778,50745.19350696001 2025-09-23,04:18:27.000,266,11020790,-795,0,1758601106,15181.42004063,143.50823241000035,50745.08870016 2025-09-23,04:18:28.000,266,11020849,-795,0,1758601107,15181.568239449996,143.55757632000314,50745.15857136 2025-09-23,04:18:29.000,266,11020949,-795,0,1758601108,15181.628866239997,143.53642892999778,50745.21446832001 2025-09-23,04:18:30.000,266,11020752,-795,0,1758601109,15181.595184689992,143.65626414000144,50745.18651984 2025-09-23,04:18:31.000,266,11020762,-795,0,1758601110,15181.676020409992,143.67036240000016,50745.13062288 2025-09-23,04:18:32.000,266,11020795,-795,0,1758601111,15181.689493029997,143.59282196999993,50745.20049408 2025-09-23,04:18:33.000,266,11020849,-795,0,1758601112,15181.655811479992,143.73380457000167,50745.09568728001 2025-09-23,04:18:34.000,266,11020836,-795,0,1758601113,15181.642338860001,143.74085370000103,50745.18651984 2025-09-23,04:18:35.000,266,11020828,-795,0,1758601114,15181.689493029997,143.80429587000253,50745.09568728001 2025-09-23,04:18:36.000,266,11020708,-795,0,1758601115,15181.729910889997,143.8465906499987,50745.116648639996 2025-09-23,04:18:37.000,266,11020805,-795,0,1758601116,15181.649075169997,143.76905021999846,50745.20049408 2025-09-23,04:18:38.000,266,11020846,-795,0,1758601117,15181.696229339992,143.83954151999933,50745.102674400005 2025-09-23,04:18:39.000,266,11020867,-795,0,1758601118,15181.676020409992,143.88183630000276,50745.102674400005 2025-09-23,04:18:40.000,266,11020731,-795,0,1758601119,15181.622129930001,143.89593456000148,50744.948957759996 2025-09-23,04:18:41.000,266,11020988,-795,0,1758601120,15181.574975759992,143.83954151999933,50745.12363576001 2025-09-23,04:18:42.000,266,11020714,-795,0,1758601121,15181.622129930001,143.91708194999956,50745.21446832001 2025-09-23,04:18:43.000,266,11020940,-795,0,1758601122,15181.568239449996,143.959376730003,50745.03979032 2025-09-23,04:18:44.000,266,11020812,-795,0,1758601123,15181.568239449996,143.94527847000427,50745.01184184 2025-09-23,04:18:45.000,266,11020787,-795,0,1758601124,15181.48066742,143.98757325000042,50745.06075168 2025-09-23,04:18:46.000,266,11020734,-795,0,1758601125,15181.44024956,143.98052412000106,50745.18651984 2025-09-23,04:18:47.000,266,11020772,-795,0,1758601126,15181.37962277,144.05101542000193,50745.10966152 2025-09-23,04:18:48.000,266,11020816,-795,0,1758601127,15181.446985869996,144.07216281,50745.19350696001 2025-09-23,04:18:49.000,266,11020714,-795,0,1758601128,15181.386359079996,144.14970324000024,50745.221455440005 2025-09-23,04:18:50.000,266,11020822,-795,0,1758601129,15181.345941219995,144.19199802000367,50745.06075168 2025-09-23,04:18:51.000,266,11020868,-795,0,1758601130,15181.33246859999,144.26248932000453,50745.19350696001 2025-09-23,04:18:52.000,266,11020710,-795,0,1758601131,15181.33246859999,144.2554401899979,50745.19350696001 2025-09-23,04:18:53.000,266,11020940,-795,0,1758601132,15181.285314429995,144.24839105999854,50745.12363576001 2025-09-23,04:18:54.000,266,11020863,-795,0,1758601133,15181.285314429995,144.35412801000348,50745.151584240004 2025-09-23,04:18:55.000,266,11020746,-795,0,1758601134,15181.31899598,144.33298061999812,50745.15857136 2025-09-23,04:18:56.000,266,11020783,-795,0,1758601135,15181.31225966999,144.2836367100026,50745.102674400005 2025-09-23,04:18:57.000,266,11020811,-795,0,1758601136,15181.33246859999,144.3682262700022,50745.15857136 2025-09-23,04:18:58.000,266,11020886,-795,0,1758601137,15181.345941219995,144.36117714000284,50745.151584240004 2025-09-23,04:18:59.000,266,11020737,-795,0,1758601138,15181.35941384,144.38232453000091,50745.29132664001 2025-09-23,04:19:00.000,266,11020745,-795,0,1758601139,15181.35267752999,144.38937366000027,50745.22844256 2025-09-23,04:19:01.000,266,11020838,-795,0,1758601140,15181.41330431999,144.38232453000091,50745.2074812 2025-09-23,04:19:02.000,266,11020776,-795,0,1758601141,15181.3998317,144.49511060999794,50745.35421072 2025-09-23,04:19:03.000,266,11020736,-795,0,1758601142,15181.46045849,144.42461931000435,50745.151584240004 2025-09-23,04:19:04.000,266,11020862,-795,0,1758601143,15181.561503140001,144.4669140900005,50745.22844256 2025-09-23,04:19:05.000,266,11020796,-795,0,1758601144,15181.588448379996,144.4175701799977,50745.24241680001 2025-09-23,04:19:06.000,266,11020769,-795,0,1758601145,15181.601921000001,144.4316684400037,50745.29132664001 2025-09-23,04:19:07.000,266,11020823,-795,0,1758601146,15181.655811479992,144.38232453000091,50745.25639104 2025-09-23,04:19:08.000,266,11020823,-795,0,1758601147,15181.676020409992,144.38232453000091,50745.19350696001 2025-09-23,04:19:09.000,266,11020771,-795,0,1758601148,15181.723174580002,144.37527540000156,50745.22844256 2025-09-23,04:19:10.000,266,11020887,-795,0,1758601149,15181.729910889997,144.37527540000156,50745.20049408 2025-09-23,04:19:11.000,266,11020840,-795,0,1758601150,15181.777065059992,144.37527540000156,50745.270365280005 2025-09-23,04:19:12.000,266,11020822,-795,0,1758601151,15181.770328749997,144.3682262700022,50745.32626224 2025-09-23,04:19:13.000,266,11020804,-795,0,1758601152,15181.736647199992,144.2201945400011,50745.151584240004 2025-09-23,04:19:14.000,266,11020685,-795,0,1758601153,15181.804010300002,144.27658758000325,50745.21446832001 2025-09-23,04:19:15.000,266,11020680,-795,0,1758601154,15181.777065059992,144.16380149999895,50745.0677388 2025-09-23,04:19:16.000,266,11020822,-795,0,1758601155,15181.783801370002,144.22724367000046,50745.13062288 2025-09-23,04:19:17.000,266,11020703,-795,0,1758601156,15181.851164469997,144.27658758000325,50745.151584240004 2025-09-23,04:19:18.000,266,11020794,-795,0,1758601157,15181.830955539997,144.2695384500039,50745.102674400005 2025-09-23,04:19:19.000,266,11020857,-795,0,1758601158,15181.763592440002,144.26248932000453,50745.15857136 2025-09-23,04:19:20.000,266,11020720,-795,0,1758601159,15181.824219230002,144.2554401899979,50745.116648639996 2025-09-23,04:19:21.000,266,11020725,-795,0,1758601160,15181.817482919992,144.43871757000306,50745.17953272 2025-09-23,04:19:22.000,266,11020726,-795,0,1758601161,15181.830955539997,144.2201945400011,50745.06075168 2025-09-23,04:19:23.000,266,11020710,-795,0,1758601162,15181.830955539997,144.3188823599994,50745.12363576001 2025-09-23,04:19:24.000,266,11020680,-795,0,1758601163,15181.790537679997,144.33298061999812,50745.15857136 2025-09-23,04:19:25.000,266,11020681,-795,0,1758601164,15181.837691849993,144.29773497000133,50745.12363576001 2025-09-23,04:19:26.000,266,11020585,-795,0,1758601165,15181.844428160002,144.34707888000412,50745.18651984 2025-09-23,04:19:27.000,266,11020697,-795,0,1758601166,15181.790537679997,144.48101234999922,50745.29132664001 2025-09-23,04:19:28.000,266,11020771,-795,0,1758601167,15181.777065059992,144.4175701799977,50745.102674400005 2025-09-23,04:19:29.000,266,11020770,-795,0,1758601168,15181.763592440002,144.50920887000393,50745.06075168 2025-09-23,04:19:30.000,266,11020797,-795,0,1758601169,15181.723174580002,144.39642278999963,50745.08870016 2025-09-23,04:19:31.000,266,11020715,-795,0,1758601170,15181.756856129992,144.57265103999816,50744.983893360004 2025-09-23,04:19:32.000,266,11020700,-795,0,1758601171,15181.756856129992,144.53740539000137,50745.004854720006 2025-09-23,04:19:33.000,266,11020759,-795,0,1758601172,15181.770328749997,144.53740539000137,50745.21446832001 2025-09-23,04:19:34.000,266,11020874,-795,0,1758601173,15181.804010300002,144.60084756000288,50745.13761 2025-09-23,04:19:35.000,266,11020799,-795,0,1758601174,15181.777065059992,144.62199495000095,50745.2074812 2025-09-23,04:19:36.000,266,11020722,-795,0,1758601175,15181.763592440002,144.6501914699984,50745.172545600006 2025-09-23,04:19:37.000,266,11020761,-795,0,1758601176,15181.810746609997,144.75592842000333,50745.15857136 2025-09-23,04:19:38.000,266,11020756,-795,0,1758601177,15181.817482919992,144.72068276999926,50745.24940392 2025-09-23,04:19:39.000,266,11020807,-795,0,1758601178,15181.830955539997,144.79822319999948,50745.10966152 2025-09-23,04:19:40.000,266,11020731,-795,0,1758601179,15181.817482919992,144.7418301600046,50745.12363576001 2025-09-23,04:19:41.000,266,11020819,-795,0,1758601180,15181.797273989992,144.7136336399999,50745.19350696001 2025-09-23,04:19:42.000,266,11020780,-795,0,1758601181,15181.770328749997,144.66428973000438,50745.10966152 2025-09-23,04:19:43.000,266,11020820,-795,0,1758601182,15181.750119819997,144.6783879900031,50745.10966152 2025-09-23,04:19:44.000,266,11020686,-795,0,1758601183,15181.649075169997,144.5797001700048,50745.0677388 2025-09-23,04:19:45.000,266,11020803,-795,0,1758601184,15181.649075169997,144.64314233999903,50745.102674400005 2025-09-23,04:19:46.000,266,11020855,-795,0,1758601185,15181.743383510002,144.58674930000416,50745.09568728001 2025-09-23,04:19:47.000,266,11020762,-795,0,1758601186,15181.756856129992,144.66428973000438,50745.19350696001 2025-09-23,04:19:48.000,266,11020652,-795,0,1758601187,15181.601921000001,144.48806147999858,50745.10966152 2025-09-23,04:19:49.000,266,11020721,-795,0,1758601188,15181.595184689992,144.530356260002,50745.02581608001 2025-09-23,04:19:50.000,266,11020936,-795,0,1758601189,15181.628866239997,144.48806147999858,50745.19350696001 2025-09-23,04:19:51.000,266,11020831,-795,0,1758601190,15181.628866239997,144.6783879900031,50745.16555848001 2025-09-23,04:19:52.000,266,11020851,-795,0,1758601191,15181.662547790002,144.67133886000374,50745.19350696001 2025-09-23,04:19:53.000,266,11020799,-795,0,1758601192,15181.682756720002,144.5162580000033,50745.102674400005 2025-09-23,04:19:54.000,266,11020713,-795,0,1758601193,15181.676020409992,144.50920887000393,50745.17953272 2025-09-23,04:19:55.000,266,11020725,-795,0,1758601194,15181.756856129992,144.48806147999858,50745.284339519996 2025-09-23,04:19:56.000,266,11020841,-795,0,1758601195,15181.662547790002,144.49511060999794,50745.2074812 2025-09-23,04:19:57.000,266,11020828,-795,0,1758601196,15181.716438269992,144.45281583000178,50745.09568728001 2025-09-23,04:19:58.000,266,11020776,-795,0,1758601197,15181.709701959997,144.43871757000306,50745.14459712001 2025-09-23,04:19:59.000,266,11020820,-795,0,1758601198,15181.723174580002,144.39642278999963,50745.20049408 2025-09-23,04:20:00.000,266,11020856,-795,0,1758601199,15181.777065059992,144.38232453000091,50745.17953272 2025-09-23,04:20:01.000,266,11020834,-795,0,1758601200,15181.756856129992,144.29773497000133,50745.17953272 2025-09-23,04:20:02.000,266,11020756,-795,0,1758601201,15181.750119819997,144.34707888000412,50745.17953272 2025-09-23,04:20:03.000,266,11020718,-795,0,1758601202,15181.682756720002,144.2836367100026,50745.12363576001 2025-09-23,04:20:04.000,266,11020814,-795,0,1758601203,15181.729910889997,144.29773497000133,50745.14459712001 2025-09-23,04:20:05.000,266,11020795,-795,0,1758601204,15181.763592440002,144.24134192999918,50745.08870016 2025-09-23,04:20:06.000,266,11020814,-795,0,1758601205,15181.830955539997,144.33298061999812,50745.10966152 2025-09-23,04:20:07.000,266,11020832,-795,0,1758601206,15181.804010300002,144.37527540000156,50745.12363576001 2025-09-23,04:20:08.000,266,11020734,-795,0,1758601207,15181.824219230002,144.3188823599994,50745.06075168 2025-09-23,04:20:09.000,266,11020913,-795,0,1758601208,15181.824219230002,144.35412801000348,50745.12363576001 2025-09-23,04:20:10.000,266,11020778,-795,0,1758601209,15181.844428160002,144.29773497000133,50745.10966152 2025-09-23,04:20:11.000,266,11020802,-795,0,1758601210,15181.817482919992,144.38232453000091,50745.16555848001 2025-09-23,04:20:12.000,266,11020711,-795,0,1758601211,15181.851164469997,144.36117714000284,50745.12363576001 2025-09-23,04:20:13.000,266,11020750,-795,0,1758601212,15181.830955539997,144.38232453000091,50745.13761 2025-09-23,04:20:14.000,266,11020782,-795,0,1758601213,15181.790537679997,144.50215974000457,50745.17953272 2025-09-23,04:20:15.000,266,11020797,-795,0,1758601214,15181.824219230002,144.38232453000091,50745.14459712001 2025-09-23,04:20:16.000,266,11020855,-795,0,1758601215,15181.756856129992,144.38937366000027,50745.221455440005 2025-09-23,04:20:17.000,266,11020774,-795,0,1758601216,15181.696229339992,144.4669140900005,50745.13761 2025-09-23,04:20:18.000,266,11020672,-795,0,1758601217,15181.723174580002,144.38937366000027,50745.172545600006 2025-09-23,04:20:19.000,266,11020817,-795,0,1758601218,15181.601921000001,144.41052104999835,50745.15857136 2025-09-23,04:20:20.000,266,11020842,-795,0,1758601219,15181.649075169997,144.45986496000114,50745.19350696001 2025-09-23,04:20:21.000,266,11020769,-795,0,1758601220,15181.676020409992,144.48806147999858,50745.25639104 2025-09-23,04:20:22.000,266,11020835,-795,0,1758601221,15181.669284099997,144.43871757000306,50745.26337816001 2025-09-23,04:20:23.000,266,11020777,-795,0,1758601222,15181.601921000001,144.41052104999835,50745.24940392 2025-09-23,04:20:24.000,266,11020790,-795,0,1758601223,15181.561503140001,144.403471919999,50745.3472236 2025-09-23,04:20:25.000,266,11020749,-795,0,1758601224,15181.541294210001,144.403471919999,50745.29831376 2025-09-23,04:20:26.000,266,11020791,-795,0,1758601225,15181.507612659996,144.38937366000027,50745.2773524 2025-09-23,04:20:27.000,266,11020788,-795,0,1758601226,15181.541294210001,144.45281583000178,50745.24241680001 2025-09-23,04:20:28.000,266,11020766,-795,0,1758601227,15181.48066742,144.403471919999,50745.32626224 2025-09-23,04:20:29.000,266,11020698,-795,0,1758601228,15181.44024956,144.4316684400037,50745.30530088 2025-09-23,04:20:30.000,266,11020813,-795,0,1758601229,15181.446985869996,144.34707888000412,50745.19350696001 2025-09-23,04:20:31.000,266,11020832,-795,0,1758601230,15181.426776939996,144.403471919999,50745.3472236 2025-09-23,04:20:32.000,266,11020755,-795,0,1758601231,15181.345941219995,144.34707888000412,50745.42408192 2025-09-23,04:20:33.000,266,11020807,-795,0,1758601232,15181.446985869996,144.34707888000412,50745.47299176 2025-09-23,04:20:34.000,266,11020744,-795,0,1758601233,15181.446985869996,144.3047841000007,50745.43106904001 2025-09-23,04:20:35.000,266,11020694,-795,0,1758601234,15181.42004063,144.38937366000027,50745.41010768001 2025-09-23,04:20:36.000,266,11020762,-795,0,1758601235,15181.48066742,144.36117714000284,50745.32626224 2025-09-23,04:20:37.000,266,11020813,-795,0,1758601236,15181.487403729996,144.32593148999877,50745.39613344 2025-09-23,04:20:38.000,266,11020824,-795,0,1758601237,15181.548030519996,144.32593148999877,50745.389146320005 2025-09-23,04:20:39.000,266,11020837,-795,0,1758601238,15181.507612659996,144.3682262700022,50745.40312056 2025-09-23,04:20:40.000,266,11020708,-795,0,1758601239,15181.561503140001,144.39642278999963,50745.29132664001 2025-09-23,04:20:41.000,266,11020781,-795,0,1758601240,15181.669284099997,144.38937366000027,50745.36818496 2025-09-23,04:20:42.000,266,11020688,-795,0,1758601241,15181.642338860001,144.38232453000091,50745.47299176 2025-09-23,04:20:43.000,266,11020791,-795,0,1758601242,15181.676020409992,144.35412801000348,50745.3472236 2025-09-23,04:20:44.000,266,11020807,-795,0,1758601243,15181.615393619992,144.38937366000027,50745.25639104 2025-09-23,04:20:45.000,266,11020826,-795,0,1758601244,15181.676020409992,144.39642278999963,50745.172545600006 2025-09-23,04:20:46.000,266,11020863,-795,0,1758601245,15181.655811479992,144.42461931000435,50745.270365280005 2025-09-23,04:20:47.000,266,11020781,-795,0,1758601246,15181.676020409992,144.403471919999,50745.36119784001 2025-09-23,04:20:48.000,266,11020693,-795,0,1758601247,15181.628866239997,144.29068584000197,50745.33324936001 2025-09-23,04:20:49.000,266,11020786,-795,0,1758601248,15181.716438269992,144.42461931000435,50745.29831376 2025-09-23,04:20:50.000,266,11020703,-795,0,1758601249,15181.608657309996,144.44576670000242,50745.221455440005 2025-09-23,04:20:51.000,266,11020801,-795,0,1758601250,15181.601921000001,144.32593148999877,50745.2773524 2025-09-23,04:20:52.000,266,11020838,-795,0,1758601251,15181.561503140001,144.3682262700022,50745.40312056 2025-09-23,04:20:53.000,266,11020769,-795,0,1758601252,15181.541294210001,144.3682262700022,50745.39613344 2025-09-23,04:20:54.000,266,11020729,-795,0,1758601253,15181.473931109991,144.2554401899979,50745.389146320005 2025-09-23,04:20:55.000,266,11020743,-795,0,1758601254,15181.521085280001,144.3682262700022,50745.44504328 2025-09-23,04:20:56.000,266,11020766,-795,0,1758601255,15181.366150149996,144.45281583000178,50745.33324936001 2025-09-23,04:20:57.000,266,11020857,-795,0,1758601256,15181.37288645999,144.3188823599994,50745.389146320005 2025-09-23,04:20:58.000,266,11020729,-795,0,1758601257,15181.325732289995,144.4175701799977,50745.5219016 2025-09-23,04:20:59.000,266,11020663,-795,0,1758601258,15181.285314429995,144.34707888000412,50745.45901752001 2025-09-23,04:21:00.000,266,11020978,-795,0,1758601259,15181.1977424,144.37527540000156,50745.39613344 2025-09-23,04:21:01.000,266,11020807,-795,0,1758601260,15181.21795133,144.32593148999877,50745.486966000004 2025-09-23,04:21:02.000,266,11020859,-795,0,1758601261,15181.15732454,144.3682262700022,50745.45901752001 2025-09-23,04:21:03.000,266,11020855,-795,0,1758601262,15181.19100608999,144.33298061999812,50745.4170948 2025-09-23,04:21:04.000,266,11020872,-795,0,1758601263,15181.15732454,144.35412801000348,50745.52888872001 2025-09-23,04:21:05.000,266,11020769,-795,0,1758601264,15181.164060849995,144.37527540000156,50745.507927360006 2025-09-23,04:21:06.000,266,11020839,-795,0,1758601265,15181.15732454,144.27658758000325,50745.56382432 2025-09-23,04:21:07.000,266,11020827,-795,0,1758601266,15181.1977424,144.3188823599994,50745.57779856001 2025-09-23,04:21:08.000,266,11020766,-795,0,1758601267,15181.184269779995,144.32593148999877,50745.507927360006 2025-09-23,04:21:09.000,266,11020784,-795,0,1758601268,15181.21121501999,144.29773497000133,50745.57081144 2025-09-23,04:21:10.000,266,11020894,-795,0,1758601269,15181.11690668,144.26248932000453,50745.57779856001 2025-09-23,04:21:11.000,266,11020684,-795,0,1758601270,15181.1977424,144.1849488900043,50745.57779856001 2025-09-23,04:21:12.000,266,11020789,-795,0,1758601271,15181.143851919995,144.24839105999854,50745.51491448 2025-09-23,04:21:13.000,266,11020733,-795,0,1758601272,15181.103434059994,144.2201945400011,50745.56382432 2025-09-23,04:21:14.000,266,11020745,-795,0,1758601273,15181.06975250999,144.16380149999895,50745.54286296 2025-09-23,04:21:15.000,266,11020727,-795,0,1758601274,15181.204478709995,144.2201945400011,50745.52888872001 2025-09-23,04:21:16.000,266,11020967,-795,0,1758601275,15181.13711561,144.16380149999895,50745.54286296 2025-09-23,04:21:17.000,266,11020725,-795,0,1758601276,15181.143851919995,144.08626106999873,50745.47299176 2025-09-23,04:21:18.000,266,11020820,-795,0,1758601277,15181.11690668,144.2201945400011,50745.42408192 2025-09-23,04:21:19.000,266,11020801,-795,0,1758601278,15181.204478709995,144.14970324000024,50745.45901752001 2025-09-23,04:21:20.000,266,11020727,-795,0,1758601279,15181.143851919995,144.11445759000344,50745.37517208 2025-09-23,04:21:21.000,266,11020833,-795,0,1758601280,15181.25163287999,144.16380149999895,50745.438056160005 2025-09-23,04:21:22.000,266,11020781,-795,0,1758601281,15181.366150149996,144.20609628000238,50745.42408192 2025-09-23,04:21:23.000,266,11020729,-795,0,1758601282,15181.305523359995,144.1567523699996,50745.37517208 2025-09-23,04:21:24.000,266,11020837,-795,0,1758601283,15181.345941219995,144.21314541000174,50745.36818496 2025-09-23,04:21:25.000,266,11020763,-795,0,1758601284,15181.42004063,144.1708506299983,50745.41010768001 2025-09-23,04:21:26.000,266,11020846,-795,0,1758601285,15181.446985869996,144.17789975999767,50745.51491448 2025-09-23,04:21:27.000,266,11020790,-795,0,1758601286,15181.473931109991,144.14265411000088,50745.50094024001 2025-09-23,04:21:28.000,266,11020802,-795,0,1758601287,15181.48066742,144.24134192999918,50745.605747040005 2025-09-23,04:21:29.000,266,11020778,-795,0,1758601288,15181.50087635,144.36117714000284,50745.389146320005 2025-09-23,04:21:30.000,266,11020846,-795,0,1758601289,15181.487403729996,144.19199802000367,50745.486966000004 2025-09-23,04:21:31.000,266,11020687,-795,0,1758601290,15181.446985869996,144.31183323000005,50745.619721279996 2025-09-23,04:21:32.000,266,11020768,-795,0,1758601291,15181.41330431999,144.3188823599994,50745.5219016 2025-09-23,04:21:33.000,266,11020663,-795,0,1758601292,15181.41330431999,144.34002975000476,50745.619721279996 2025-09-23,04:21:34.000,266,11020776,-795,0,1758601293,15181.35267752999,144.42461931000435,50745.724528080005 2025-09-23,04:21:35.000,266,11020832,-795,0,1758601294,15181.366150149996,144.4175701799977,50745.66863112001 2025-09-23,04:21:36.000,266,11020787,-795,0,1758601295,15181.345941219995,144.44576670000242,50745.605747040005 2025-09-23,04:21:37.000,266,11020818,-795,0,1758601296,15181.305523359995,144.4669140900005,50745.64068264 2025-09-23,04:21:38.000,266,11020753,-795,0,1758601297,15181.29878705,144.49511060999794,50745.556837200005 2025-09-23,04:21:39.000,266,11020732,-795,0,1758601298,15181.25163287999,144.4316684400037,50745.57779856001 2025-09-23,04:21:40.000,266,11020866,-795,0,1758601299,15181.23142394999,144.63609320999967,50745.54985008001 2025-09-23,04:21:41.000,266,11020743,-795,0,1758601300,15181.27857812,144.52330713000265,50745.605747040005 2025-09-23,04:21:42.000,266,11020733,-795,0,1758601301,15181.29878705,144.60084756000288,50745.57779856001 2025-09-23,04:21:43.000,266,11020865,-795,0,1758601302,15181.31225966999,144.59379843000352,50745.63369552 2025-09-23,04:21:44.000,266,11020930,-795,0,1758601303,15181.31899598,144.6290440800003,50745.5219016 2025-09-23,04:21:45.000,266,11020818,-795,0,1758601304,15181.25163287999,144.6501914699984,50745.486966000004 2025-09-23,04:21:46.000,266,11020781,-795,0,1758601305,15181.406568009996,144.6783879900031,50745.57081144 2025-09-23,04:21:47.000,266,11020817,-795,0,1758601306,15181.487403729996,144.5656019099988,50745.661644 2025-09-23,04:21:48.000,266,11020852,-795,0,1758601307,15181.487403729996,144.64314233999903,50745.64766976001 2025-09-23,04:21:49.000,266,11020786,-795,0,1758601308,15181.561503140001,144.59379843000352,50745.71055384 2025-09-23,04:21:50.000,266,11020775,-795,0,1758601309,15181.595184689992,144.5656019099988,50745.654656880004 2025-09-23,04:21:51.000,266,11020782,-755,0,1758601310,15181.581712070001,144.5515036500001,50745.64068264 2025-09-23,04:21:52.000,266,11020805,-795,0,1758601311,15181.561503140001,144.54445452000073,50745.619721279996 2025-09-23,04:21:53.000,266,11020755,-795,0,1758601312,15181.615393619992,144.49511060999794,50745.64766976001 2025-09-23,04:21:54.000,266,11020800,-795,0,1758601313,15181.622129930001,144.48806147999858,50745.68260536 2025-09-23,04:21:55.000,266,11020757,-795,0,1758601314,15181.601921000001,144.5162580000033,50745.69657960001 2025-09-23,04:21:56.000,266,11020854,-795,0,1758601315,15181.689493029997,144.48101234999922,50745.654656880004 2025-09-23,04:21:57.000,266,11020800,-795,0,1758601316,15181.702965650002,144.38232453000091,50745.71055384 2025-09-23,04:21:58.000,266,11020730,-795,0,1758601317,15181.723174580002,144.38937366000027,50745.661644 2025-09-23,04:21:59.000,266,11020911,-795,0,1758601318,15181.709701959997,144.4175701799977,50745.57779856001 2025-09-23,04:22:00.000,266,11020719,-795,0,1758601319,15181.770328749997,144.38232453000091,50745.54286296 2025-09-23,04:22:01.000,266,11020671,-795,0,1758601320,15181.810746609997,144.42461931000435,50745.53587584 2025-09-23,04:22:02.000,266,11020760,-795,0,1758601321,15181.830955539997,144.3682262700022,50745.57081144 2025-09-23,04:22:03.000,266,11020780,-795,0,1758601322,15181.878109709993,144.4316684400037,50745.53587584 2025-09-23,04:22:04.000,266,11020720,-795,0,1758601323,15181.884846020002,144.32593148999877,50745.5219016 2025-09-23,04:22:05.000,266,11020819,-795,0,1758601324,15181.857900779993,144.35412801000348,50745.556837200005 2025-09-23,04:22:06.000,266,11020880,-795,0,1758601325,15181.830955539997,144.39642278999963,50745.605747040005 2025-09-23,04:22:07.000,266,11020872,-795,0,1758601326,15181.770328749997,144.23429279999982,50745.5219016 2025-09-23,04:22:08.000,266,11020824,-795,0,1758601327,15181.864637090002,144.27658758000325,50745.675618240006 2025-09-23,04:22:09.000,266,11020856,-795,0,1758601328,15181.878109709993,144.29068584000197,50745.54985008001 2025-09-23,04:22:10.000,266,11020742,-795,0,1758601329,15181.837691849993,144.19904715000303,50745.59875992001 2025-09-23,04:22:11.000,266,11020790,-795,0,1758601330,15181.857900779993,144.29773497000133,50745.619721279996 2025-09-23,04:22:12.000,266,11020853,-795,0,1758601331,15181.905054950003,144.24839105999854,50745.57081144 2025-09-23,04:22:13.000,266,11020906,-795,0,1758601332,15181.824219230002,144.2695384500039,50745.661644 2025-09-23,04:22:14.000,266,11020766,-795,0,1758601333,15181.891582329998,144.22724367000046,50745.661644 2025-09-23,04:22:15.000,266,11020808,-795,0,1758601334,15181.918527569993,144.3188823599994,50745.63369552 2025-09-23,04:22:16.000,266,11020830,-795,0,1758601335,15181.945472809988,144.19199802000367,50745.54286296 2025-09-23,04:22:17.000,266,11020930,-795,0,1758601336,15181.938736499993,144.27658758000325,50745.64766976001 2025-09-23,04:22:18.000,266,11020719,-795,0,1758601337,15181.965681739988,144.3188823599994,50745.605747040005 2025-09-23,04:22:19.000,266,11020724,-795,0,1758601338,15181.932000189998,144.2695384500039,50745.56382432 2025-09-23,04:22:20.000,266,11020860,-795,0,1758601339,15181.925263879988,144.2836367100026,50745.5219016 2025-09-23,04:22:21.000,266,11020773,-795,0,1758601340,15182.046517459989,144.31183323000005,50745.69657960001 2025-09-23,04:22:22.000,266,11020884,-795,0,1758601341,15182.080199009994,144.27658758000325,50745.654656880004 2025-09-23,04:22:23.000,266,11020683,-795,0,1758601342,15182.107144249989,144.3188823599994,50745.70356672 2025-09-23,04:22:24.000,266,11020814,-795,0,1758601343,15182.086935319989,144.3047841000007,50745.69657960001 2025-09-23,04:22:25.000,266,11020872,-795,0,1758601344,15182.107144249989,144.29773497000133,50745.661644 2025-09-23,04:22:26.000,266,11020831,-795,0,1758601345,15182.154298419999,144.2836367100026,50745.71754096001 2025-09-23,04:22:27.000,266,11020692,-795,0,1758601346,15182.167771039989,144.41052104999835,50745.76645080001 2025-09-23,04:22:28.000,266,11020739,-795,0,1758601347,15182.174507349999,144.34002975000476,50745.82933488 2025-09-23,04:22:29.000,266,11020816,-795,0,1758601348,15182.113880559999,144.41052104999835,50745.66863112001 2025-09-23,04:22:30.000,266,11020848,-795,0,1758601349,15182.086935319989,144.33298061999812,50745.675618240006 2025-09-23,04:22:31.000,266,11020773,-795,0,1758601350,15182.154298419999,144.29773497000133,50745.773437920005 2025-09-23,04:22:32.000,266,11020741,-795,0,1758601351,15182.161034729994,144.3047841000007,50745.843309120006 2025-09-23,04:22:33.000,266,11020747,-795,0,1758601352,15182.100407939994,144.36117714000284,50745.85728336 2025-09-23,04:22:34.000,266,11020873,-795,0,1758601353,15182.214925209999,144.34707888000412,50745.85029624 2025-09-23,04:22:35.000,266,11020771,-795,0,1758601354,15182.181243659994,144.29773497000133,50745.68959248 2025-09-23,04:22:36.000,266,11020915,-755,0,1758601355,15182.127353179989,144.22724367000046,50745.76645080001 2025-09-23,04:22:37.000,266,11020825,-795,0,1758601356,15182.154298419999,144.2836367100026,50745.74548944001 2025-09-23,04:22:38.000,266,11020884,-795,0,1758601357,15182.134089489999,144.1567523699996,50745.86427048001 2025-09-23,04:22:39.000,266,11020894,-795,0,1758601358,15182.134089489999,144.19904715000303,50745.892218960005 2025-09-23,04:22:40.000,266,11020870,-795,0,1758601359,15182.066726389989,144.07921193999937,50745.654656880004 2025-09-23,04:22:41.000,266,11020824,-795,0,1758601360,15182.093671629998,144.10740846000408,50745.71754096001 2025-09-23,04:22:42.000,266,11020769,-795,0,1758601361,15182.154298419999,144.05101542000193,50745.787412159996 2025-09-23,04:22:43.000,266,11020839,-795,0,1758601362,15182.140825799994,144.0580645500013,50745.71055384 2025-09-23,04:22:44.000,266,11020758,-795,0,1758601363,15182.147562109989,144.08626106999873,50745.63369552 2025-09-23,04:22:45.000,266,11020690,-795,0,1758601364,15182.18797996999,144.00167150999914,50745.64068264 2025-09-23,04:22:46.000,266,11020777,-795,0,1758601365,15182.255343069999,144.01576976999786,50745.69657960001 2025-09-23,04:22:47.000,266,11020808,-795,0,1758601366,15182.30923354999,143.99462237999978,50745.80837352 2025-09-23,04:22:48.000,266,11020767,-795,0,1758601367,15182.275552,144.10740846000408,50745.74548944001 2025-09-23,04:22:49.000,266,11020773,-795,0,1758601368,15182.32944247999,144.0087206399985,50745.62670840001 2025-09-23,04:22:50.000,266,11020878,-795,0,1758601369,15182.30923354999,144.08626106999873,50745.675618240006 2025-09-23,04:22:51.000,266,11020790,-795,0,1758601370,15182.31596986,144.07921193999937,50745.70356672 2025-09-23,04:22:52.000,266,11020771,-795,0,1758601371,15182.29576093,144.19199802000367,50745.71754096001 2025-09-23,04:22:53.000,266,11020685,-795,0,1758601372,15182.275552,144.1567523699996,50745.79439928001 2025-09-23,04:22:54.000,266,11020706,-795,0,1758601373,15182.18797996999,144.14970324000024,50745.75247656 2025-09-23,04:22:55.000,266,11020809,-795,0,1758601374,15182.201452589994,144.1567523699996,50745.822347760004 2025-09-23,04:22:56.000,266,11020788,-795,0,1758601375,15182.140825799994,144.2695384500039,50745.85728336 2025-09-23,04:22:57.000,266,11020655,-795,0,1758601376,15182.134089489999,144.24839105999854,50745.83632200001 2025-09-23,04:22:58.000,266,11020891,-795,0,1758601377,15182.046517459989,144.3682262700022,50745.73850232 2025-09-23,04:22:59.000,266,11020731,-795,0,1758601378,15182.012835909998,144.35412801000348,50745.843309120006 2025-09-23,04:23:00.000,266,11020810,-795,0,1758601379,15182.046517459989,144.38232453000091,50745.76645080001 2025-09-23,04:23:01.000,266,11020822,-795,0,1758601380,15182.033044839998,144.38937366000027,50745.87824472 2025-09-23,04:23:02.000,266,11020750,-795,0,1758601381,15182.019572219993,144.38232453000091,50745.98305152001 2025-09-23,04:23:03.000,266,11020880,-795,0,1758601382,15181.925263879988,144.45986496000114,50745.81536064001 2025-09-23,04:23:04.000,266,11020815,-795,0,1758601383,15181.891582329998,144.5162580000033,50745.80837352 2025-09-23,04:23:05.000,266,11020874,-795,0,1758601384,15181.925263879988,144.47396321999986,50745.87824472 2025-09-23,04:23:06.000,266,11020738,-795,0,1758601385,15181.905054950003,144.50920887000393,50745.94811592 2025-09-23,04:23:07.000,266,11020823,-795,0,1758601386,15181.878109709993,144.54445452000073,50745.88523184001 2025-09-23,04:23:08.000,266,11020914,-795,0,1758601387,15181.709701959997,144.49511060999794,50745.91318032001 2025-09-23,04:23:09.000,266,11020880,-795,0,1758601388,15181.743383510002,144.53740539000137,50745.96209016001 2025-09-23,04:23:10.000,266,11020888,-795,0,1758601389,15181.756856129992,144.5656019099988,50745.91318032001 2025-09-23,04:23:11.000,266,11020835,-795,0,1758601390,15181.669284099997,144.5656019099988,50746.06689696 2025-09-23,04:23:12.000,266,11020826,-795,0,1758601391,15181.595184689992,144.69248625000182,50745.91318032001 2025-09-23,04:23:13.000,266,11020620,-795,0,1758601392,15181.521085280001,144.7136336399999,50746.011000000006 2025-09-23,04:23:14.000,266,11020784,-795,0,1758601393,15181.42004063,144.7418301600046,50745.955103039996 2025-09-23,04:23:15.000,266,11020877,-795,0,1758601394,15181.44024956,144.77002668000205,50745.99702576 2025-09-23,04:23:16.000,266,11020797,-795,0,1758601395,15181.325732289995,144.75592842000333,50746.03196136001 2025-09-23,04:23:17.000,266,11020808,-795,0,1758601396,15181.265105499995,144.80527232999884,50746.122793919996 2025-09-23,04:23:18.000,266,11020806,-795,0,1758601397,15181.224687639995,144.79117407000012,50746.01798712 2025-09-23,04:23:19.000,266,11020776,-795,0,1758601398,15181.17753347,144.91805841000314,50745.92715456 2025-09-23,04:23:20.000,266,11020741,-795,0,1758601399,15181.17079715999,144.86871450000035,50746.03196136001 2025-09-23,04:23:21.000,266,11020633,-795,0,1758601400,15181.123642989995,144.84756711000227,50746.06689696 2025-09-23,04:23:22.000,266,11020849,-795,0,1758601401,15181.11017036999,144.85461624000163,50746.09484544 2025-09-23,04:23:23.000,266,11020858,-795,0,1758601402,15181.08996143999,144.81937059000484,50746.17170376001 2025-09-23,04:23:24.000,266,11020838,-795,0,1758601403,15181.06975250999,144.79822319999948,50746.17170376001 2025-09-23,04:23:25.000,266,11020785,-795,0,1758601404,15180.935026309999,144.81937059000484,50746.122793919996 2025-09-23,04:23:26.000,266,11020870,-795,0,1758601405,15180.935026309999,144.79117407000012,50746.13676816 2025-09-23,04:23:27.000,266,11020771,-795,0,1758601406,15180.887872139989,144.75592842000333,50746.108819680005 2025-09-23,04:23:28.000,266,11020814,-795,0,1758601407,15180.847454279989,144.75592842000333,50746.06689696 2025-09-23,04:23:29.000,266,11020798,-795,0,1758601408,15180.766618559988,144.72068276999926,50746.059909840005 2025-09-23,04:23:30.000,266,11020923,-795,0,1758601409,15180.685782840003,144.79117407000012,50746.14375528 2025-09-23,04:23:31.000,266,11020933,-795,0,1758601410,15180.699255459993,144.85461624000163,50746.08087120001 2025-09-23,04:23:32.000,266,11020815,-795,0,1758601411,15180.604947120002,144.84051798000291,50746.08087120001 2025-09-23,04:23:33.000,266,11020766,-795,0,1758601412,15180.598210809992,144.84756711000227,50746.10183256001 2025-09-23,04:23:34.000,266,11020842,-795,0,1758601413,15180.564529260002,144.86871450000035,50746.09484544 2025-09-23,04:23:35.000,266,11020924,-795,0,1758601414,15180.450011989997,144.8969110199978,50746.122793919996 2025-09-23,04:23:36.000,266,11020842,-795,0,1758601415,15180.382648890001,144.96740231999866,50746.122793919996 2025-09-23,04:23:37.000,266,11020914,-795,0,1758601416,15180.301813170001,144.98150058000465,50746.08785832 2025-09-23,04:23:38.000,266,11020743,-795,0,1758601417,15180.301813170001,144.93920580000122,50746.17170376001 2025-09-23,04:23:39.000,266,11020819,-795,0,1758601418,15180.295076859991,144.99559884000337,50746.15074240001 2025-09-23,04:23:40.000,266,11020799,-795,0,1758601419,15180.328758409996,145.05199187999824,50746.16471664 2025-09-23,04:23:41.000,266,11020780,-795,0,1758601420,15180.274867929991,145.15772883000318,50746.276510560005 2025-09-23,04:23:42.000,266,11020788,-795,0,1758601421,15180.295076859991,145.1224831799991,50746.29747192001 2025-09-23,04:23:43.000,266,11020792,-795,0,1758601422,15180.22097745,145.14363057000446,50746.178690880006 2025-09-23,04:23:44.000,266,11020774,-795,0,1758601423,15180.214241139991,145.15067970000382,50746.31843328001 2025-09-23,04:23:45.000,266,11020792,-795,0,1758601424,15180.214241139991,145.25641665000148,50746.2555492 2025-09-23,04:23:46.000,266,11020801,-795,0,1758601425,15180.20076852,145.18592535000062,50746.276510560005 2025-09-23,04:23:47.000,266,11020821,-795,0,1758601426,15180.18055959,145.2070727399987,50746.2555492 2025-09-23,04:23:48.000,266,11020856,-795,0,1758601427,15180.13340541999,145.2352692600034,50746.108819680005 2025-09-23,04:23:49.000,266,11020852,-795,0,1758601428,15180.214241139991,145.20002360999933,50746.12978104001 2025-09-23,04:23:50.000,266,11020780,-795,0,1758601429,15180.18055959,145.2352692600034,50746.12978104001 2025-09-23,04:23:51.000,266,11020836,-795,0,1758601430,15180.295076859991,145.24936752000212,50746.24157496 2025-09-23,04:23:52.000,266,11020754,-795,0,1758601431,15180.288340549996,145.29871143000491,50746.227600720005 2025-09-23,04:23:53.000,266,11020904,-795,0,1758601432,15180.295076859991,145.32690795000235,50746.16471664 2025-09-23,04:23:54.000,266,11020840,-795,0,1758601433,15180.328758409996,145.319858820003,50746.16471664 2025-09-23,04:23:55.000,266,11020878,-795,0,1758601434,15180.28160424,145.3833009900045,50746.07388408 2025-09-23,04:23:56.000,266,11020759,-795,0,1758601435,15180.301813170001,145.34805534000043,50746.122793919996 2025-09-23,04:23:57.000,266,11020856,-795,0,1758601436,15180.328758409996,145.3692027299985,50746.15074240001 2025-09-23,04:23:58.000,266,11020778,-795,0,1758601437,15180.268131619996,145.40444838000258,50746.108819680005 2025-09-23,04:23:59.000,266,11020762,-795,0,1758601438,15180.254658999991,145.5172344599996,50746.108819680005 2025-09-23,04:24:00.000,266,11020785,-795,0,1758601439,15180.19403220999,145.5454309800043,50746.10183256001 2025-09-23,04:24:01.000,266,11020756,-795,0,1758601440,15180.214241139991,145.60182401999919,50746.1158068 2025-09-23,04:24:02.000,266,11020796,-795,0,1758601441,15180.288340549996,145.65821706000133,50746.12978104001 2025-09-23,04:24:03.000,266,11020782,-795,0,1758601442,15180.19403220999,145.75690487999964,50746.09484544 2025-09-23,04:24:04.000,266,11020866,-795,0,1758601443,15180.14014173,145.763954009999,50746.14375528 2025-09-23,04:24:05.000,266,11020782,-795,0,1758601444,15180.20076852,145.77805226999772,50746.14375528 2025-09-23,04:24:06.000,266,11020826,-795,0,1758601445,15180.15361434999,145.89788748000137,50746.06689696 2025-09-23,04:24:07.000,266,11020851,-795,0,1758601446,15180.09298755999,145.89788748000137,50746.08087120001 2025-09-23,04:24:08.000,266,11020858,-795,0,1758601447,15180.106460179995,145.9119857400001,50746.059909840005 2025-09-23,04:24:09.000,266,11020824,-795,0,1758601448,15180.05930601,145.99657529999968,50746.108819680005 2025-09-23,04:24:10.000,266,11020856,-795,0,1758601449,15180.066042319995,145.9754279100016,50745.9760644 2025-09-23,04:24:11.000,266,11020848,-795,0,1758601450,15180.01215183999,146.00362442999904,50746.02497424 2025-09-23,04:24:12.000,266,11020816,-795,0,1758601451,15179.97173397999,146.14460703000077,50745.955103039996 2025-09-23,04:24:13.000,266,11020686,-795,0,1758601452,15179.924579809995,146.11641051000333,50745.941128800005 2025-09-23,04:24:14.000,266,11020833,-795,0,1758601453,15179.924579809995,146.13050877000205,50746.0459356 2025-09-23,04:24:15.000,266,11020723,-795,0,1758601454,15179.91110718999,146.20100007000292,50746.011000000006 2025-09-23,04:24:16.000,266,11020746,-795,0,1758601455,15179.964997669995,146.23624571999972,50746.19965224001 2025-09-23,04:24:17.000,266,11020818,-795,0,1758601456,15179.944788739995,146.24329484999907,50746.12978104001 2025-09-23,04:24:18.000,266,11020829,-795,0,1758601457,15179.87742564,146.27854050000315,50746.06689696 2025-09-23,04:24:19.000,266,11020778,-795,0,1758601458,15179.83027146999,146.27854050000315,50746.00401288001 2025-09-23,04:24:20.000,266,11020855,-795,0,1758601459,15179.863953019994,146.34198267000465,50746.07388408 2025-09-23,04:24:21.000,266,11020794,-795,0,1758601460,15179.91110718999,146.4054248399989,50746.15074240001 2025-09-23,04:24:22.000,266,11020871,-795,0,1758601461,15179.95826136,146.35608093000337,50746.185678 2025-09-23,04:24:23.000,266,11020851,-795,0,1758601462,15179.93805243,146.41247396999825,50746.157729520004 2025-09-23,04:24:24.000,266,11020958,-795,0,1758601463,15179.87068932999,146.45476875000168,50746.22061360001 2025-09-23,04:24:25.000,266,11020838,-795,0,1758601464,15179.87742564,146.45476875000168,50746.19965224001 2025-09-23,04:24:26.000,266,11020841,-795,0,1758601465,15179.863953019994,146.47591613999975,50746.227600720005 2025-09-23,04:24:27.000,266,11020700,-795,0,1758601466,15179.863953019994,146.56050569999934,50746.20663936 2025-09-23,04:24:28.000,266,11020807,-795,0,1758601467,15179.85048039999,146.56050569999934,50746.20663936 2025-09-23,04:24:29.000,266,11020843,-795,0,1758601468,15179.823535159994,146.64509525999893,50746.0459356 2025-09-23,04:24:30.000,266,11020806,-795,0,1758601469,15179.715754199999,146.55345656999998,50746.0459356 2025-09-23,04:24:31.000,266,11020711,-795,0,1758601470,15179.735963129999,146.54640744000062,50746.05292272001 2025-09-23,04:24:32.000,266,11020780,-795,0,1758601471,15179.749435749989,146.57460395999806,50746.19266512 2025-09-23,04:24:33.000,266,11020795,-795,0,1758601472,15179.823535159994,146.56050569999934,50746.14375528 2025-09-23,04:24:34.000,266,11020701,-795,0,1758601473,15179.78985360999,146.57460395999806,50746.09484544 2025-09-23,04:24:35.000,266,11020757,-795,0,1758601474,15179.863953019994,146.67329178000364,50746.2555492 2025-09-23,04:24:36.000,266,11020822,-795,0,1758601475,15179.85721671,146.6309970000002,50746.15074240001 2025-09-23,04:24:37.000,266,11020919,-795,0,1758601476,15179.85721671,146.6168987400015,50746.157729520004 2025-09-23,04:24:38.000,266,11020814,-795,0,1758601477,15179.87068932999,146.64509525999893,50746.1158068 2025-09-23,04:24:39.000,266,11020847,-795,0,1758601478,15179.87742564,146.60280048000277,50746.059909840005 2025-09-23,04:24:40.000,266,11020888,-795,0,1758601479,15179.904370879995,146.680340910003,50746.08087120001 2025-09-23,04:24:41.000,266,11020839,-795,0,1758601480,15179.924579809995,146.680340910003,50746.15074240001 2025-09-23,04:24:42.000,266,11020835,-795,0,1758601481,15179.944788739995,146.6309970000002,50746.05292272001 2025-09-23,04:24:43.000,266,11020781,-795,0,1758601482,15179.95152504999,146.69443917000171,50746.0459356 2025-09-23,04:24:44.000,266,11020806,-795,0,1758601483,15179.9178435,146.66624265000428,50745.94811592 2025-09-23,04:24:45.000,266,11020780,-795,0,1758601484,15179.97173397999,146.70148830000107,50746.05292272001 2025-09-23,04:24:46.000,266,11020791,-795,0,1758601485,15179.9178435,146.72263568999915,50746.09484544 2025-09-23,04:24:47.000,266,11020794,-795,0,1758601486,15179.964997669995,146.77197960000194,50746.0459356 2025-09-23,04:24:48.000,266,11020842,-795,0,1758601487,15179.95152504999,146.7296848199985,50746.00401288001 2025-09-23,04:24:49.000,266,11020893,-795,0,1758601488,15179.91110718999,146.73673394999787,50746.08785832 2025-09-23,04:24:50.000,266,11020841,-795,0,1758601489,15179.87068932999,146.65214438999828,50745.91318032001 2025-09-23,04:24:51.000,266,11020856,-795,0,1758601490,15179.796589919999,146.64509525999893,50745.892218960005 2025-09-23,04:24:52.000,266,11020765,-675,0,1758601491,15179.85721671,146.63804612999957,50745.86427048001 2025-09-23,04:24:53.000,266,11020804,-795,0,1758601492,15179.924579809995,146.5957513500034,50745.92016744 2025-09-23,04:24:54.000,266,11020866,-795,0,1758601493,15179.97173397999,146.62394787000085,50745.94811592 2025-09-23,04:24:55.000,266,11020891,-795,0,1758601494,15180.05256969999,146.6168987400015,50746.03894848 2025-09-23,04:24:56.000,266,11020859,-795,0,1758601495,15180.05930601,146.62394787000085,50745.990038640004 2025-09-23,04:24:57.000,266,11020820,-795,0,1758601496,15180.01888815,146.60280048000277,50745.92016744 2025-09-23,04:24:58.000,266,11020719,-795,0,1758601497,15180.09298755999,146.55345656999998,50745.93414168001 2025-09-23,04:24:59.000,266,11020783,-795,0,1758601498,15180.07951494,146.55345656999998,50745.8712576 2025-09-23,04:25:00.000,266,11020846,-795,0,1758601499,15180.07951494,146.55345656999998,50745.96209016001 2025-09-23,04:25:01.000,266,11020769,-795,0,1758601500,15180.167086969996,146.69443917000171,50745.87824472 2025-09-23,04:25:02.000,266,11020731,-795,0,1758601501,15180.18055959,146.6309970000002,50746.00401288001 2025-09-23,04:25:03.000,266,11020752,-795,0,1758601502,15180.126669109995,146.6309970000002,50746.011000000006 2025-09-23,04:25:04.000,266,11020786,-795,0,1758601503,15180.234450069991,146.6309970000002,50745.843309120006 2025-09-23,04:25:05.000,266,11020840,-795,0,1758601504,15180.167086969996,146.68739004000236,50745.955103039996 2025-09-23,04:25:06.000,266,11020760,-795,0,1758601505,15180.146878039995,146.65919351999764,50746.02497424 2025-09-23,04:25:07.000,266,11020847,-795,0,1758601506,15180.20076852,146.65919351999764,50745.9061932 2025-09-23,04:25:08.000,266,11020910,-795,0,1758601507,15180.20076852,146.76493047000258,50746.00401288001 2025-09-23,04:25:09.000,266,11020829,-795,0,1758601508,15180.13340541999,146.67329178000364,50745.955103039996 2025-09-23,04:25:10.000,266,11020830,-795,0,1758601509,15180.19403220999,146.65214438999828,50745.86427048001 2025-09-23,04:25:11.000,266,11020814,-795,0,1758601510,15180.207504829996,146.72263568999915,50745.93414168001 2025-09-23,04:25:12.000,266,11020772,-795,0,1758601511,15180.20076852,146.73673394999787,50745.941128800005 2025-09-23,04:25:13.000,266,11020676,-795,0,1758601512,15180.24118638,146.7790287300013,50745.92016744 2025-09-23,04:25:14.000,266,11020778,-795,0,1758601513,15180.214241139991,146.77197960000194,50745.955103039996 2025-09-23,04:25:15.000,266,11020780,-795,0,1758601514,15180.274867929991,146.70853743000043,50745.990038640004 2025-09-23,04:25:16.000,266,11020869,-795,0,1758601515,15180.214241139991,146.7296848199985,50745.99702576 2025-09-23,04:25:17.000,266,11020907,-795,0,1758601516,15180.247922689996,146.64509525999893,50746.01798712 2025-09-23,04:25:18.000,266,11020741,-795,0,1758601517,15180.22097745,146.7155865599998,50745.91318032001 2025-09-23,04:25:19.000,266,11020954,-795,0,1758601518,15180.227713759996,146.67329178000364,50746.05292272001 2025-09-23,04:25:20.000,266,11020908,-795,0,1758601519,15180.207504829996,146.55345656999998,50746.05292272001 2025-09-23,04:25:21.000,266,11020772,-795,0,1758601520,15180.18055959,146.64509525999893,50746.02497424 2025-09-23,04:25:22.000,266,11020837,-795,0,1758601521,15180.187295899996,146.5816530900047,50745.99702576 2025-09-23,04:25:23.000,266,11020857,-795,0,1758601522,15180.16035066,146.51116179000383,50745.99702576 2025-09-23,04:25:24.000,266,11020871,-795,0,1758601523,15180.22097745,146.52526005000254,50745.99702576 2025-09-23,04:25:25.000,266,11020758,-795,0,1758601524,15180.19403220999,146.49001439999847,50746.00401288001 2025-09-23,04:25:26.000,266,11020856,-795,0,1758601525,15180.14014173,146.54640744000062,50746.12978104001 2025-09-23,04:25:27.000,266,11020855,-795,0,1758601526,15180.19403220999,146.44771962000232,50746.06689696 2025-09-23,04:25:28.000,266,11020867,-795,0,1758601527,15180.187295899996,146.45476875000168,50745.955103039996 2025-09-23,04:25:29.000,266,11020725,-795,0,1758601528,15180.167086969996,146.50411266000447,50745.941128800005 2025-09-23,04:25:30.000,266,11020667,-795,0,1758601529,15180.106460179995,146.36313006000273,50745.92016744 2025-09-23,04:25:31.000,266,11020874,-795,0,1758601530,15180.01888815,146.34198267000465,50746.011000000006 2025-09-23,04:25:32.000,266,11020720,-795,0,1758601531,15180.146878039995,146.33493353999802,50746.00401288001 2025-09-23,04:25:33.000,266,11020778,-795,0,1758601532,15180.066042319995,146.31378614999994,50746.011000000006 2025-09-23,04:25:34.000,266,11020768,-795,0,1758601533,15180.09972387,146.25034397999843,50745.96907728 2025-09-23,04:25:35.000,266,11020809,-795,0,1758601534,15180.146878039995,146.3208352799993,50745.96907728 2025-09-23,04:25:36.000,266,11020917,-795,0,1758601535,15180.086251249995,146.25034397999843,50746.03894848 2025-09-23,04:25:37.000,266,11020798,-795,0,1758601536,15180.18055959,146.1587052899995,50745.941128800005 2025-09-23,04:25:38.000,266,11020907,-795,0,1758601537,15180.167086969996,146.30673702000058,50745.99702576 2025-09-23,04:25:39.000,266,11020715,-795,0,1758601538,15180.22097745,146.1728035499982,50746.10183256001 2025-09-23,04:25:40.000,266,11020928,-795,0,1758601539,15180.14014173,146.30673702000058,50746.00401288001 2025-09-23,04:25:41.000,266,11021032,-795,0,1758601540,15180.247922689996,146.19395094000356,50746.00401288001 2025-09-23,04:25:42.000,266,11020880,-795,0,1758601541,15180.247922689996,146.15165616000013,50746.08785832 2025-09-23,04:25:43.000,266,11020848,-795,0,1758601542,15180.274867929991,146.20100007000292,50746.05292272001 2025-09-23,04:25:44.000,266,11020836,-795,0,1758601543,15180.335494719991,146.20804920000228,50746.178690880006 2025-09-23,04:25:45.000,266,11020934,-795,0,1758601544,15180.342231030001,146.25034397999843,50746.122793919996 2025-09-23,04:25:46.000,266,11020756,-795,0,1758601545,15180.402857820001,146.24329484999907,50746.10183256001 2025-09-23,04:25:47.000,266,11020799,-795,0,1758601546,15180.510638779997,146.20804920000228,50746.03894848 2025-09-23,04:25:48.000,266,11020806,-795,0,1758601547,15180.436539369992,146.33493353999802,50746.23458784 2025-09-23,04:25:49.000,266,11020822,-795,0,1758601548,15180.436539369992,146.15165616000013,50746.08087120001 2025-09-23,04:25:50.000,266,11020844,-795,0,1758601549,15180.396121509992,146.21509833000164,50746.01798712 2025-09-23,04:25:51.000,266,11020853,-795,0,1758601550,15180.409594129997,146.2573931099978,50746.09484544 2025-09-23,04:25:52.000,266,11020763,-795,0,1758601551,15180.382648890001,146.20804920000228,50746.22061360001 2025-09-23,04:25:53.000,266,11020823,-795,0,1758601552,15180.402857820001,146.2855896300025,50746.185678 2025-09-23,04:25:54.000,266,11020835,-795,0,1758601553,15180.396121509992,146.222147460001,50746.23458784 2025-09-23,04:25:55.000,266,11020759,-795,0,1758601554,15180.335494719991,146.21509833000164,50746.22061360001 2025-09-23,04:25:56.000,266,11020840,-795,0,1758601555,15180.348967339996,146.1728035499982,50746.21362648 2025-09-23,04:25:57.000,266,11020849,-795,0,1758601556,15180.389385199996,146.15165616000013,50746.13676816 2025-09-23,04:25:58.000,266,11020894,-795,0,1758601557,15180.382648890001,146.1234596400027,50746.16471664 2025-09-23,04:25:59.000,266,11020890,-795,0,1758601558,15180.375912579992,146.01772268999775,50746.14375528 2025-09-23,04:26:00.000,266,11020890,-795,0,1758601559,15180.315285789991,145.9754279100016,50746.15074240001 2025-09-23,04:26:01.000,266,11020921,-795,0,1758601560,15180.268131619996,145.96132965000288,50746.19965224001 2025-09-23,04:26:02.000,266,11020836,-795,0,1758601561,15180.26139531,145.96837878000224,50746.14375528 2025-09-23,04:26:03.000,266,11020776,-795,0,1758601562,15180.146878039995,145.74280662000092,50746.21362648 2025-09-23,04:26:04.000,266,11020952,-795,0,1758601563,15180.301813170001,145.890838350002,50746.19965224001 2025-09-23,04:26:05.000,266,11020791,-795,0,1758601564,15180.28160424,145.77100313999836,50746.22061360001 2025-09-23,04:26:06.000,266,11020921,-795,0,1758601565,15180.288340549996,145.77100313999836,50746.24157496 2025-09-23,04:26:07.000,266,11020879,-795,0,1758601566,15180.295076859991,145.78510140000435,50746.23458784 2025-09-23,04:26:08.000,266,11020751,-795,0,1758601567,15180.268131619996,145.7921505300037,50746.16471664 2025-09-23,04:26:09.000,266,11020826,-795,0,1758601568,15180.234450069991,145.72165923000284,50746.227600720005 2025-09-23,04:26:10.000,266,11020777,-795,0,1758601569,15180.207504829996,145.74985575000028,50746.227600720005 2025-09-23,04:26:11.000,266,11020810,-795,0,1758601570,15180.288340549996,145.67231532000005,50746.227600720005 2025-09-23,04:26:12.000,266,11020769,-795,0,1758601571,15180.288340549996,145.763954009999,50746.157729520004 2025-09-23,04:26:13.000,266,11020797,-795,0,1758601572,15180.254658999991,145.80624879000243,50746.20663936 2025-09-23,04:26:14.000,266,11020826,-795,0,1758601573,15180.288340549996,145.78510140000435,50746.185678 2025-09-23,04:26:15.000,266,11020816,-795,0,1758601574,15180.301813170001,145.70051184000476,50746.09484544 2025-09-23,04:26:16.000,266,11020801,-795,0,1758601575,15180.254658999991,145.72165923000284,50746.19266512 2025-09-23,04:26:17.000,266,11020870,-795,0,1758601576,15180.274867929991,145.763954009999,50746.07388408 2025-09-23,04:26:18.000,266,11020741,-795,0,1758601577,15180.342231030001,145.73575749000156,50746.19266512 2025-09-23,04:26:19.000,266,11020840,-795,0,1758601578,15180.308549479996,145.75690487999964,50746.08785832 2025-09-23,04:26:20.000,266,11020839,-795,0,1758601579,15180.335494719991,145.69346270999813,50746.00401288001 2025-09-23,04:26:21.000,266,11020787,-795,0,1758601580,15180.328758409996,145.60887314999854,50746.227600720005 2025-09-23,04:26:22.000,266,11020860,-795,0,1758601581,15180.355703649991,145.63706967000326,50746.19965224001 2025-09-23,04:26:23.000,266,11020855,-795,0,1758601582,15180.355703649991,145.58772576000047,50746.14375528 2025-09-23,04:26:24.000,266,11020775,-795,0,1758601583,15180.483693540002,145.5454309800043,50746.185678 2025-09-23,04:26:25.000,266,11020806,-795,0,1758601584,15180.450011989997,145.58772576000047,50746.157729520004 2025-09-23,04:26:26.000,266,11020846,-795,0,1758601585,15180.483693540002,145.47493968000344,50746.12978104001 2025-09-23,04:26:27.000,266,11020756,-795,0,1758601586,15180.490429849997,145.42559577000065,50746.14375528 2025-09-23,04:26:28.000,266,11020812,-795,0,1758601587,15180.524111400002,145.46789055000409,50746.08785832 2025-09-23,04:26:29.000,266,11020856,-795,0,1758601588,15180.537584019992,145.48903794000216,50746.07388408 2025-09-23,04:26:30.000,266,11020833,-795,0,1758601589,15180.551056639997,145.40444838000258,50746.157729520004 2025-09-23,04:26:31.000,266,11020856,-795,0,1758601590,15180.551056639997,145.48903794000216,50746.23458784 2025-09-23,04:26:32.000,266,11020877,-795,0,1758601591,15180.598210809992,145.34805534000043,50746.13676816 2025-09-23,04:26:33.000,266,11020843,-795,0,1758601592,15180.510638779997,145.41149751000194,50746.24856208001 2025-09-23,04:26:34.000,266,11020843,-795,0,1758601593,15180.503902470002,145.39739925000322,50746.13676816 2025-09-23,04:26:35.000,266,11020791,-795,0,1758601594,15180.355703649991,145.29166229999828,50746.15074240001 2025-09-23,04:26:36.000,266,11020903,-795,0,1758601595,15180.288340549996,145.34805534000043,50746.1158068 2025-09-23,04:26:37.000,266,11020851,-795,0,1758601596,15180.335494719991,145.24231839000277,50746.19965224001 2025-09-23,04:26:38.000,266,11020807,-795,0,1758601597,15180.315285789991,145.31280969000363,50746.24157496 2025-09-23,04:26:39.000,266,11020834,-795,0,1758601598,15180.24118638,145.24231839000277,50746.08087120001 2025-09-23,04:26:40.000,266,11020724,-795,0,1758601599,15180.254658999991,145.24231839000277,50746.06689696 2025-09-23,04:26:41.000,266,11020953,-795,0,1758601600,15180.288340549996,145.29871143000491,50746.19965224001 2025-09-23,04:26:42.000,266,11020788,-795,0,1758601601,15180.315285789991,145.31280969000363,50746.12978104001 2025-09-23,04:26:43.000,266,11020887,-795,0,1758601602,15180.268131619996,145.20002360999933,50746.22061360001 2025-09-23,04:26:44.000,266,11020837,-795,0,1758601603,15180.227713759996,145.2211710000047,50746.185678 2025-09-23,04:26:45.000,266,11020813,-795,0,1758601604,15180.268131619996,145.09428666000167,50746.20663936 2025-09-23,04:26:46.000,266,11020849,-795,0,1758601605,15180.234450069991,145.19297447999998,50746.21362648 2025-09-23,04:26:47.000,266,11020818,-795,0,1758601606,15180.19403220999,145.2070727399987,50746.2555492 2025-09-23,04:26:48.000,266,11020753,-795,0,1758601607,15180.19403220999,145.06609014000423,50746.15074240001 2025-09-23,04:26:49.000,266,11020853,-795,0,1758601608,15180.187295899996,145.0731392700036,50746.06689696 2025-09-23,04:26:50.000,266,11020729,-795,0,1758601609,15180.106460179995,145.06609014000423,50746.15074240001 2025-09-23,04:26:51.000,266,11020825,-795,0,1758601610,15180.18055959,145.05904101000488,50746.24157496 2025-09-23,04:26:52.000,266,11020801,-795,0,1758601611,15180.16035066,144.95330405999994,50746.17170376001 2025-09-23,04:26:53.000,266,11020807,-795,0,1758601612,15180.17382327999,144.99559884000337,50746.14375528 2025-09-23,04:26:54.000,266,11020884,-795,0,1758601613,15180.167086969996,144.8757636299997,50746.15074240001 2025-09-23,04:26:55.000,266,11020840,-795,0,1758601614,15180.207504829996,144.91805841000314,50746.17170376001 2025-09-23,04:26:56.000,266,11020870,-795,0,1758601615,15180.26139531,144.83346885000356,50746.13676816 2025-09-23,04:26:57.000,266,11020794,-795,0,1758601616,15180.295076859991,144.84756711000227,50746.178690880006 2025-09-23,04:26:58.000,266,11020805,-795,0,1758601617,15180.443275680002,144.7629775500027,50746.23458784 2025-09-23,04:26:59.000,266,11020892,-795,0,1758601618,15180.517375089992,144.8123214599982,50746.2555492 2025-09-23,04:27:00.000,266,11020878,-795,0,1758601619,15180.557792949992,144.7418301600046,50746.276510560005 2025-09-23,04:27:01.000,266,11020887,-795,0,1758601620,15180.658837599993,144.74887929000397,50746.24157496 2025-09-23,04:27:02.000,266,11020902,-795,0,1758601621,15180.712728079998,144.68543712000246,50746.17170376001 2025-09-23,04:27:03.000,266,11020902,-795,0,1758601622,15180.746409629988,144.73478102999798,50746.26253632 2025-09-23,04:27:04.000,266,11020800,-795,0,1758601623,15180.820509039993,144.72068276999926,50746.31144616 2025-09-23,04:27:05.000,266,11020813,-795,0,1758601624,15180.820509039993,144.7629775500027,50746.26952344001 2025-09-23,04:27:06.000,266,11020889,-795,0,1758601625,15180.833981659998,144.65724059999775,50746.2555492 2025-09-23,04:27:07.000,266,11020879,-795,0,1758601626,15180.894608449998,144.75592842000333,50746.09484544 2025-09-23,04:27:08.000,266,11020814,-795,0,1758601627,15180.961971549994,144.79117407000012,50746.122793919996 2025-09-23,04:27:09.000,266,11020758,-795,0,1758601628,15180.961971549994,144.83346885000356,50746.13676816 2025-09-23,04:27:10.000,266,11020823,-795,0,1758601629,15181.04954357999,144.86871450000035,50746.15074240001 2025-09-23,04:27:11.000,266,11020797,-795,0,1758601630,15181.06975250999,144.9251075400025,50746.24157496 2025-09-23,04:27:12.000,266,11020857,-795,0,1758601631,15181.05627989,144.91805841000314,50746.31144616 2025-09-23,04:27:13.000,266,11020759,-795,0,1758601632,15181.103434059994,144.988549710004,50746.19266512 2025-09-23,04:27:14.000,266,11020787,-795,0,1758601633,15181.08996143999,145.08018840000295,50746.185678 2025-09-23,04:27:15.000,266,11020738,-795,0,1758601634,15181.09669775,145.08018840000295,50746.2555492 2025-09-23,04:27:16.000,266,11020850,-795,0,1758601635,15181.11690668,145.05904101000488,50746.26952344001 2025-09-23,04:27:17.000,266,11020921,-795,0,1758601636,15181.19100608999,145.15067970000382,50746.26253632 2025-09-23,04:27:18.000,266,11020824,-795,0,1758601637,15181.1977424,145.09428666000167,50746.20663936 2025-09-23,04:27:19.000,266,11020845,-795,0,1758601638,15181.15058822999,145.16477796000254,50746.24856208001 2025-09-23,04:27:20.000,266,11020760,-795,0,1758601639,15181.17753347,145.1224831799991,50746.19266512 2025-09-23,04:27:21.000,266,11020763,-795,0,1758601640,15181.204478709995,145.20002360999933,50746.31144616 2025-09-23,04:27:22.000,266,11020806,-795,0,1758601641,15181.21121501999,145.16477796000254,50746.276510560005 2025-09-23,04:27:23.000,266,11020787,-715,0,1758601642,15181.27857812,145.14363057000446,50746.178690880006 2025-09-23,04:27:24.000,266,11020794,-795,0,1758601643,15181.31899598,145.16477796000254,50746.26952344001 2025-09-23,04:27:25.000,266,11020887,-795,0,1758601644,15181.33920491,145.18592535000062,50746.41625296001 2025-09-23,04:27:26.000,266,11020821,-795,0,1758601645,15181.35267752999,145.17887622000126,50746.31144616 2025-09-23,04:27:27.000,266,11020827,-795,0,1758601646,15181.37288645999,145.12953230999847,50746.23458784 2025-09-23,04:27:28.000,266,11020811,-795,0,1758601647,15181.366150149996,145.1083849200004,50746.178690880006 2025-09-23,04:27:29.000,266,11020783,-795,0,1758601648,15181.426776939996,145.06609014000423,50746.31843328001 2025-09-23,04:27:30.000,266,11020822,-795,0,1758601649,15181.426776939996,144.99559884000337,50746.325420400004 2025-09-23,04:27:31.000,266,11020751,-795,0,1758601650,15181.467194799996,145.03789361999952,50746.325420400004 2025-09-23,04:27:32.000,266,11020886,-795,0,1758601651,15181.446985869996,144.9603531899993,50746.26952344001 2025-09-23,04:27:33.000,266,11020828,-795,0,1758601652,15181.554766829991,144.96740231999866,50746.33939464001 2025-09-23,04:27:34.000,266,11020803,-795,0,1758601653,15181.568239449996,144.93920580000122,50746.38830448001 2025-09-23,04:27:35.000,266,11020692,-795,0,1758601654,15181.588448379996,144.93920580000122,50746.28349768 2025-09-23,04:27:36.000,266,11020892,-795,0,1758601655,15181.622129930001,144.93920580000122,50746.37433024 2025-09-23,04:27:37.000,266,11020836,-795,0,1758601656,15181.662547790002,144.8757636299997,50746.47913704 2025-09-23,04:27:38.000,266,11020826,-795,0,1758601657,15181.662547790002,144.98150058000465,50746.36734312001 2025-09-23,04:27:39.000,266,11020741,-795,0,1758601658,15181.649075169997,144.91805841000314,50746.33939464001 2025-09-23,04:27:40.000,266,11020824,-795,0,1758601659,15181.642338860001,144.85461624000163,50746.23458784 2025-09-23,04:27:41.000,266,11020840,-795,0,1758601660,15181.655811479992,144.79117407000012,50746.31144616 2025-09-23,04:27:42.000,266,11020915,-795,0,1758601661,15181.696229339992,144.80527232999884,50746.40227872 2025-09-23,04:27:43.000,266,11020821,-795,0,1758601662,15181.702965650002,144.86871450000035,50746.46516280001 2025-09-23,04:27:44.000,266,11020781,-795,0,1758601663,15181.736647199992,144.8969110199978,50746.360356 2025-09-23,04:27:45.000,266,11020776,-795,0,1758601664,15181.770328749997,144.84756711000227,50746.33939464001 2025-09-23,04:27:46.000,266,11020859,-795,0,1758601665,15181.804010300002,144.8264197200042,50746.37433024 2025-09-23,04:27:47.000,266,11020799,-795,0,1758601666,15181.864637090002,144.88281275999907,50746.33240752 2025-09-23,04:27:48.000,266,11020827,-795,0,1758601667,15181.925263879988,144.90396015000442,50746.33939464001 2025-09-23,04:27:49.000,266,11020739,-795,0,1758601668,15181.871373399998,144.7770758100014,50746.37433024 2025-09-23,04:27:50.000,266,11020795,-795,0,1758601669,15181.898318639993,144.72773189999862,50746.360356 2025-09-23,04:27:51.000,266,11020742,-795,0,1758601670,15181.925263879988,144.72068276999926,50746.40227872 2025-09-23,04:27:52.000,266,11020846,-795,0,1758601671,15181.857900779993,144.7629775500027,50746.40227872 2025-09-23,04:27:53.000,266,11020740,-795,0,1758601672,15181.871373399998,144.7136336399999,50746.26952344001 2025-09-23,04:27:54.000,266,11020832,-795,0,1758601673,15181.918527569993,144.69248625000182,50746.36734312001 2025-09-23,04:27:55.000,266,11020832,-795,0,1758601674,15181.810746609997,144.6149458200016,50746.346381760006 2025-09-23,04:27:56.000,266,11020918,-795,0,1758601675,15181.898318639993,144.7136336399999,50746.31843328001 2025-09-23,04:27:57.000,266,11020935,-795,0,1758601676,15181.810746609997,144.6501914699984,50746.395291600005 2025-09-23,04:27:58.000,266,11020925,-795,0,1758601677,15181.750119819997,144.64314233999903,50746.33939464001 2025-09-23,04:27:59.000,266,11020918,-795,0,1758601678,15181.723174580002,144.66428973000438,50746.36734312001 2025-09-23,04:28:00.000,266,11020865,-795,0,1758601679,15181.750119819997,144.50920887000393,50746.33240752 2025-09-23,04:28:01.000,266,11020829,-795,0,1758601680,15181.810746609997,144.5515036500001,50746.38131736 2025-09-23,04:28:02.000,266,11020800,-795,0,1758601681,15181.810746609997,144.64314233999903,50746.346381760006 2025-09-23,04:28:03.000,266,11020853,-795,0,1758601682,15181.810746609997,144.54445452000073,50746.33939464001 2025-09-23,04:28:04.000,266,11020821,-795,0,1758601683,15181.824219230002,144.50215974000457,50746.290484799996 2025-09-23,04:28:05.000,266,11020873,-795,0,1758601684,15181.824219230002,144.57265103999816,50746.325420400004 2025-09-23,04:28:06.000,266,11020812,-795,0,1758601685,15181.898318639993,144.4669140900005,50746.360356 2025-09-23,04:28:07.000,266,11020831,-795,0,1758601686,15181.851164469997,144.39642278999963,50746.28349768 2025-09-23,04:28:08.000,266,11020717,-795,0,1758601687,15181.871373399998,144.39642278999963,50746.24157496 2025-09-23,04:28:09.000,266,11020766,-795,0,1758601688,15181.972418049998,144.3188823599994,50746.30445904 2025-09-23,04:28:10.000,266,11020801,-795,0,1758601689,15181.925263879988,144.35412801000348,50746.178690880006 2025-09-23,04:28:11.000,266,11020835,-795,0,1758601690,15181.958945429993,144.3188823599994,50746.227600720005 2025-09-23,04:28:12.000,266,11020866,-795,0,1758601691,15181.979154359993,144.2836367100026,50746.157729520004 2025-09-23,04:28:13.000,266,11020888,-795,0,1758601692,15182.033044839998,144.3047841000007,50746.21362648 2025-09-23,04:28:14.000,266,11020888,-795,0,1758601693,15182.059990079993,144.2695384500039,50746.26952344001 2025-09-23,04:28:15.000,266,11020911,-795,0,1758601694,15182.093671629998,144.32593148999877,50746.21362648 2025-09-23,04:28:16.000,266,11020803,-795,0,1758601695,15182.080199009994,144.27658758000325,50746.178690880006 2025-09-23,04:28:17.000,266,11020833,-795,0,1758601696,15182.107144249989,144.1849488900043,50746.157729520004 2025-09-23,04:28:18.000,266,11020773,-795,0,1758601697,15182.201452589994,144.24839105999854,50746.19266512 2025-09-23,04:28:19.000,266,11020891,-795,0,1758601698,15182.154298419999,144.1849488900043,50746.09484544 2025-09-23,04:28:20.000,266,11020857,-795,0,1758601699,15182.154298419999,144.22724367000046,50746.07388408 2025-09-23,04:28:21.000,266,11020816,-795,0,1758601700,15182.221661519994,144.19199802000367,50746.185678 2025-09-23,04:28:22.000,266,11020855,-795,0,1758601701,15182.221661519994,144.24839105999854,50746.08087120001 2025-09-23,04:28:23.000,266,11020896,-795,0,1758601702,15182.24860675999,144.23429279999982,50746.06689696 2025-09-23,04:28:24.000,266,11020866,-795,0,1758601703,15182.282288309994,144.14265411000088,50746.03894848 2025-09-23,04:28:25.000,266,11020816,-795,0,1758601704,15182.36986033999,144.22724367000046,50746.13676816 2025-09-23,04:28:26.000,266,11020775,-795,0,1758601705,15182.322706169994,144.17789975999767,50746.21362648 2025-09-23,04:28:27.000,266,11020848,-795,0,1758601706,15182.383332959995,144.19199802000367,50746.17170376001 2025-09-23,04:28:28.000,266,11020863,-795,0,1758601707,15182.39006926999,144.0933101999981,50746.19266512 2025-09-23,04:28:29.000,266,11020763,-795,0,1758601708,15182.34965140999,144.10740846000408,50746.12978104001 2025-09-23,04:28:30.000,266,11020927,-795,0,1758601709,15182.275552,144.06511368000065,50746.059909840005 2025-09-23,04:28:31.000,266,11020833,-755,0,1758601710,15182.41701451,144.08626106999873,50746.108819680005 2025-09-23,04:28:32.000,266,11020860,-795,0,1758601711,15182.464168679995,144.12855585000216,50746.227600720005 2025-09-23,04:28:33.000,266,11020841,-795,0,1758601712,15182.524795469995,144.16380149999895,50746.16471664 2025-09-23,04:28:34.000,266,11020850,-795,0,1758601713,15182.49111391999,144.08626106999873,50746.21362648 2025-09-23,04:28:35.000,266,11020848,-795,0,1758601714,15182.524795469995,144.06511368000065,50746.21362648 2025-09-23,04:28:36.000,266,11020791,-795,0,1758601715,15182.55174070999,144.0580645500013,50746.08785832 2025-09-23,04:28:37.000,266,11020782,-795,0,1758601716,15182.605631189996,144.10035933000472,50746.28349768 2025-09-23,04:28:38.000,266,11020813,-795,0,1758601717,15182.666257979996,144.1215067200028,50746.31144616 2025-09-23,04:28:39.000,266,11020921,-795,0,1758601718,15182.63257642999,144.0933101999981,50746.31144616 2025-09-23,04:28:40.000,266,11020849,-795,0,1758601719,15182.6797306,144.13560498000152,50746.24856208001 2025-09-23,04:28:41.000,266,11020884,-795,0,1758601720,15182.760566320001,144.10740846000408,50746.290484799996 2025-09-23,04:28:42.000,266,11020796,-795,0,1758601721,15182.733621079991,144.10740846000408,50746.31144616 2025-09-23,04:28:43.000,266,11020948,-795,0,1758601722,15182.713412149991,144.10035933000472,50746.31843328001 2025-09-23,04:28:44.000,266,11020892,-795,0,1758601723,15182.780775250001,144.10035933000472,50746.346381760006 2025-09-23,04:28:45.000,266,11020831,-795,0,1758601724,15182.800984180001,144.13560498000152,50746.325420400004 2025-09-23,04:28:46.000,266,11020846,-795,0,1758601725,15182.760566320001,144.14265411000088,50746.20663936 2025-09-23,04:28:47.000,266,11020793,-795,0,1758601726,15182.807720489996,144.07921193999937,50746.22061360001 2025-09-23,04:28:48.000,266,11020934,-795,0,1758601727,15182.807720489996,144.12855585000216,50746.26253632 2025-09-23,04:28:49.000,266,11020851,-795,0,1758601728,15182.787511559996,144.1215067200028,50746.185678 2025-09-23,04:28:50.000,266,11020822,-795,0,1758601729,15182.753830009991,144.1849488900043,50746.17170376001 2025-09-23,04:28:51.000,266,11020839,-795,0,1758601730,15182.780775250001,144.2201945400011,50746.2555492 2025-09-23,04:28:52.000,266,11020839,-795,0,1758601731,15182.6797306,144.24839105999854,50746.24856208001 2025-09-23,04:28:53.000,266,11020785,-795,0,1758601732,15182.646049049996,144.21314541000174,50746.178690880006 2025-09-23,04:28:54.000,266,11020846,-795,0,1758601733,15182.61910381,144.24839105999854,50746.15074240001 2025-09-23,04:28:55.000,266,11020852,-795,0,1758601734,15182.686466909996,144.2695384500039,50746.122793919996 2025-09-23,04:28:56.000,266,11020900,-795,0,1758601735,15182.6797306,144.24839105999854,50746.19965224001 2025-09-23,04:28:57.000,266,11020907,-795,0,1758601736,15182.666257979996,144.32593148999877,50746.33939464001 2025-09-23,04:28:58.000,266,11020792,-795,0,1758601737,15182.693203219991,144.32593148999877,50746.31843328001 2025-09-23,04:28:59.000,266,11020868,-795,0,1758601738,15182.720148460001,144.27658758000325,50746.276510560005 2025-09-23,04:29:00.000,266,11020923,-795,0,1758601739,15182.693203219991,144.33298061999812,50746.23458784 2025-09-23,04:29:01.000,266,11020844,-795,0,1758601740,15182.774038939991,144.36117714000284,50746.42324008 2025-09-23,04:29:02.000,266,11020878,-795,0,1758601741,15182.780775250001,144.38232453000091,50746.41625296001 2025-09-23,04:29:03.000,266,11020929,-795,0,1758601742,15182.794247869992,144.39642278999963,50746.458175679996 2025-09-23,04:29:04.000,266,11020791,-795,0,1758601743,15182.780775250001,144.37527540000156,50746.395291600005 2025-09-23,04:29:05.000,266,11020847,-795,0,1758601744,15182.861610970001,144.45281583000178,50746.38830448001 2025-09-23,04:29:06.000,266,11020863,-795,0,1758601745,15182.800984180001,144.37527540000156,50746.48612416001 2025-09-23,04:29:07.000,266,11020823,-795,0,1758601746,15182.827929419997,144.47396321999986,50746.55599536001 2025-09-23,04:29:08.000,266,11020859,-795,0,1758601747,15182.834665729992,144.4669140900005,50746.58394384001 2025-09-23,04:29:09.000,266,11020831,-795,0,1758601748,15182.821193110001,144.49511060999794,50746.53503400001 2025-09-23,04:29:10.000,266,11020850,-795,0,1758601749,15182.753830009991,144.48806147999858,50746.4302272 2025-09-23,04:29:11.000,266,11020827,-795,0,1758601750,15182.747093699996,144.50920887000393,50746.54202112 2025-09-23,04:29:12.000,266,11020845,-795,0,1758601751,15182.760566320001,144.5656019099988,50746.61887944 2025-09-23,04:29:13.000,266,11020926,-795,0,1758601752,15182.733621079991,144.45986496000114,50746.611892320005 2025-09-23,04:29:14.000,266,11020875,-795,0,1758601753,15182.740357390001,144.42461931000435,50746.57695672 2025-09-23,04:29:15.000,266,11020844,-795,0,1758601754,15182.686466909996,144.5515036500001,50746.660802160004 2025-09-23,04:29:16.000,266,11020944,-795,0,1758601755,15182.747093699996,144.50920887000393,50746.47913704 2025-09-23,04:29:17.000,266,11020848,-795,0,1758601756,15182.753830009991,144.5162580000033,50746.57695672 2025-09-23,04:29:18.000,266,11020884,-795,0,1758601757,15182.740357390001,144.5162580000033,50746.625866559996 2025-09-23,04:29:19.000,266,11020933,-795,0,1758601758,15182.780775250001,144.57265103999816,50746.65381504001 2025-09-23,04:29:20.000,266,11020968,-795,0,1758601759,15182.740357390001,144.54445452000073,50746.64682792 2025-09-23,04:29:21.000,266,11020833,-795,0,1758601760,15182.726884769996,144.53740539000137,50746.71669912 2025-09-23,04:29:22.000,266,11020804,-795,0,1758601761,15182.767302629996,144.57265103999816,50746.681763520006 2025-09-23,04:29:23.000,266,11020825,-795,0,1758601762,15182.726884769996,144.55855277999945,50746.6398408 2025-09-23,04:29:24.000,266,11020907,-795,0,1758601763,15182.747093699996,144.53740539000137,50746.63285368001 2025-09-23,04:29:25.000,266,11020923,-795,0,1758601764,15182.69993953,144.6149458200016,50746.64682792 2025-09-23,04:29:26.000,266,11020902,-795,0,1758601765,15182.726884769996,144.59379843000352,50746.55599536001 2025-09-23,04:29:27.000,266,11020861,-795,0,1758601766,15182.720148460001,144.65724059999775,50746.61887944 2025-09-23,04:29:28.000,266,11020886,-795,0,1758601767,15182.646049049996,144.68543712000246,50746.6398408 2025-09-23,04:29:29.000,266,11020732,-795,0,1758601768,15182.65952167,144.6783879900031,50746.63285368001 2025-09-23,04:29:30.000,266,11020906,-795,0,1758601769,15182.61910381,144.63609320999967,50746.40227872 2025-09-23,04:29:31.000,266,11020746,-795,0,1758601770,15182.63257642999,144.64314233999903,50746.514072640006 2025-09-23,04:29:32.000,266,11020745,-795,0,1758601771,15182.65952167,144.6783879900031,50746.458175679996 2025-09-23,04:29:33.000,266,11020975,-795,0,1758601772,15182.6797306,144.65724059999775,50746.61887944 2025-09-23,04:29:34.000,266,11020980,-795,0,1758601773,15182.6797306,144.60084756000288,50746.53503400001 2025-09-23,04:29:35.000,266,11020859,-795,0,1758601774,15182.63931274,144.58674930000416,50746.58394384001 2025-09-23,04:29:36.000,266,11020691,-795,0,1758601775,15182.6797306,144.6149458200016,50746.65381504001 2025-09-23,04:29:37.000,266,11020751,-795,0,1758601776,15182.63257642999,144.57265103999816,50746.625866559996 2025-09-23,04:29:38.000,266,11020786,-795,0,1758601777,15182.53153177999,144.59379843000352,50746.64682792 2025-09-23,04:29:39.000,266,11020822,-795,0,1758601778,15182.43048712999,144.6149458200016,50746.67477640001 2025-09-23,04:29:40.000,266,11020809,-795,0,1758601779,15182.28902461999,144.45281583000178,50746.55599536001 2025-09-23,04:29:41.000,266,11020806,-795,0,1758601780,15182.262079379994,144.49511060999794,50746.5699696 2025-09-23,04:29:42.000,266,11020845,-795,0,1758601781,15182.221661519994,144.49511060999794,50746.52804688 2025-09-23,04:29:43.000,266,11020880,-795,0,1758601782,15182.147562109989,144.50215974000457,50746.54900824 2025-09-23,04:29:44.000,266,11020884,-795,0,1758601783,15182.093671629998,144.53740539000137,50746.47913704 2025-09-23,04:29:45.000,266,11020839,-795,0,1758601784,15182.113880559999,144.66428973000438,50746.57695672 2025-09-23,04:29:46.000,266,11020837,-675,0,1758601785,15182.086935319989,144.57265103999816,50746.67477640001 2025-09-23,04:29:47.000,266,11020931,-795,0,1758601786,15182.080199009994,144.58674930000416,50746.65381504001 2025-09-23,04:29:48.000,266,11020934,-795,0,1758601787,15182.012835909998,144.60084756000288,50746.63285368001 2025-09-23,04:29:49.000,266,11020919,-795,0,1758601788,15182.033044839998,144.59379843000352,50746.67477640001 2025-09-23,04:29:50.000,266,11020885,-795,0,1758601789,15182.046517459989,144.58674930000416,50746.514072640006 2025-09-23,04:29:51.000,266,11020723,-795,0,1758601790,15182.053253769998,144.52330713000265,50746.68875064 2025-09-23,04:29:52.000,266,11020853,-795,0,1758601791,15181.952209119998,144.5656019099988,50746.67477640001 2025-09-23,04:29:53.000,266,11020755,-795,0,1758601792,15181.979154359993,144.52330713000265,50746.71669912 2025-09-23,04:29:54.000,266,11020786,-795,0,1758601793,15182.019572219993,144.5515036500001,50746.660802160004 2025-09-23,04:29:55.000,266,11020659,-795,0,1758601794,15182.033044839998,144.60084756000288,50746.67477640001 2025-09-23,04:29:56.000,266,11020770,-795,0,1758601795,15182.066726389989,144.53740539000137,50746.84246728001 2025-09-23,04:29:57.000,266,11020871,-795,0,1758601796,15182.006099599988,144.55855277999945,50746.71669912 2025-09-23,04:29:58.000,266,11020886,-795,0,1758601797,15182.019572219993,144.5162580000033,50746.82150592001 2025-09-23,04:29:59.000,266,11020791,-795,0,1758601798,15181.985890669988,144.38232453000091,50746.6398408 2025-09-23,04:30:00.000,266,11020822,-795,0,1758601799,15181.938736499993,144.3188823599994,50746.60490520001 2025-09-23,04:30:01.000,266,11020843,-795,0,1758601800,15181.999363289993,144.42461931000435,50746.75163472001 2025-09-23,04:30:02.000,266,11020833,-795,0,1758601801,15181.965681739988,144.50215974000457,50746.8145188 2025-09-23,04:30:03.000,266,11020878,-795,0,1758601802,15181.965681739988,144.4175701799977,50746.7446476 2025-09-23,04:30:04.000,266,11020840,-795,0,1758601803,15182.006099599988,144.3682262700022,50746.82150592001 2025-09-23,04:30:05.000,266,11020879,-795,0,1758601804,15181.979154359993,144.36117714000284,50746.76560896 2025-09-23,04:30:06.000,266,11020757,-795,0,1758601805,15182.019572219993,144.3682262700022,50746.849454400006 2025-09-23,04:30:07.000,266,11020799,-795,0,1758601806,15181.992626979998,144.35412801000348,50746.73766048 2025-09-23,04:30:08.000,266,11020845,-795,0,1758601807,15181.945472809988,144.34002975000476,50746.82150592001 2025-09-23,04:30:09.000,266,11020828,-795,0,1758601808,15181.999363289993,144.35412801000348,50746.80753168 2025-09-23,04:30:10.000,266,11020894,-795,0,1758601809,15181.952209119998,144.36117714000284,50746.63285368001 2025-09-23,04:30:11.000,266,11020778,-795,0,1758601810,15181.979154359993,144.34707888000412,50746.65381504001 2025-09-23,04:30:12.000,266,11020761,-795,0,1758601811,15181.898318639993,144.37527540000156,50746.68875064 2025-09-23,04:30:13.000,266,11020932,-795,0,1758601812,15181.817482919992,144.32593148999877,50746.60490520001 2025-09-23,04:30:14.000,266,11020917,-795,0,1758601813,15181.851164469997,144.2695384500039,50746.5699696 2025-09-23,04:30:15.000,266,11020849,-795,0,1758601814,15181.898318639993,144.36117714000284,50746.66778928 2025-09-23,04:30:16.000,266,11020730,-795,0,1758601815,15181.898318639993,144.38232453000091,50746.64682792 2025-09-23,04:30:17.000,266,11020863,-795,0,1758601816,15181.837691849993,144.42461931000435,50746.70272488001 2025-09-23,04:30:18.000,266,11020903,-795,0,1758601817,15181.911791259998,144.48101234999922,50746.76560896 2025-09-23,04:30:19.000,266,11020878,-795,0,1758601818,15181.857900779993,144.38232453000091,50746.71669912 2025-09-23,04:30:20.000,266,11020862,-795,0,1758601819,15181.824219230002,144.47396321999986,50746.67477640001 2025-09-23,04:30:21.000,266,11020879,-795,0,1758601820,15181.851164469997,144.45281583000178,50746.82150592001 2025-09-23,04:30:22.000,266,11020778,-795,0,1758601821,15181.830955539997,144.43871757000306,50746.849454400006 2025-09-23,04:30:23.000,266,11020810,-795,0,1758601822,15181.676020409992,144.38232453000091,50746.793557439996 2025-09-23,04:30:24.000,266,11020876,-795,0,1758601823,15181.696229339992,144.33298061999812,50746.87740288 2025-09-23,04:30:25.000,266,11020815,-795,0,1758601824,15181.669284099997,144.44576670000242,50746.78657032 2025-09-23,04:30:26.000,266,11020863,-795,0,1758601825,15181.709701959997,144.403471919999,50746.71669912 2025-09-23,04:30:27.000,266,11020827,-795,0,1758601826,15181.682756720002,144.42461931000435,50746.75163472001 2025-09-23,04:30:28.000,266,11020843,-795,0,1758601827,15181.756856129992,144.4175701799977,50746.75862184 2025-09-23,04:30:29.000,266,11020800,-795,0,1758601828,15181.743383510002,144.41052104999835,50746.90535136 2025-09-23,04:30:30.000,266,11020942,-795,0,1758601829,15181.777065059992,144.38232453000091,50746.8145188 2025-09-23,04:30:31.000,266,11020876,-795,0,1758601830,15181.851164469997,144.33298061999812,50746.75862184 2025-09-23,04:30:32.000,266,11020917,-795,0,1758601831,15181.878109709993,144.4175701799977,50746.80753168 2025-09-23,04:30:33.000,266,11020829,-795,0,1758601832,15181.918527569993,144.38937366000027,50746.75163472001 2025-09-23,04:30:34.000,266,11020834,-795,0,1758601833,15181.972418049998,144.39642278999963,50746.87041576001 2025-09-23,04:30:35.000,266,11020833,-795,0,1758601834,15181.985890669988,144.35412801000348,50746.82150592001 2025-09-23,04:30:36.000,266,11021009,-795,0,1758601835,15182.046517459989,144.4175701799977,50746.88439 2025-09-23,04:30:37.000,266,11020892,-795,0,1758601836,15182.113880559999,144.42461931000435,50746.9542612 2025-09-23,04:30:38.000,266,11020794,-795,0,1758601837,15182.120616869994,144.41052104999835,50746.90535136 2025-09-23,04:30:39.000,266,11020891,-795,0,1758601838,15182.100407939994,144.41052104999835,50746.89137712001 2025-09-23,04:30:40.000,266,11020847,-795,0,1758601839,15182.161034729994,144.4669140900005,50746.70272488001 2025-09-23,04:30:41.000,266,11020929,-795,0,1758601840,15182.24860675999,144.48101234999922,50746.86342864 2025-09-23,04:30:42.000,266,11020804,-795,0,1758601841,15182.31596986,144.403471919999,50746.8145188 2025-09-23,04:30:43.000,266,11020881,-795,0,1758601842,15182.36986033999,144.5162580000033,50746.92631272 2025-09-23,04:30:44.000,266,11020882,-795,0,1758601843,15182.28902461999,144.48101234999922,50746.82150592001 2025-09-23,04:30:45.000,266,11020814,-795,0,1758601844,15182.39680558,144.50215974000457,50746.89137712001 2025-09-23,04:30:46.000,266,11020764,-795,0,1758601845,15182.41027819999,144.53740539000137,50746.90535136 2025-09-23,04:30:47.000,266,11020870,-795,0,1758601846,15182.45743237,144.57265103999816,50746.9542612 2025-09-23,04:30:48.000,266,11020836,-795,0,1758601847,15182.464168679995,144.64314233999903,50746.91932560001 2025-09-23,04:30:49.000,266,11020890,-795,0,1758601848,15182.51132284999,144.57265103999816,50746.961248319996 2025-09-23,04:30:50.000,266,11020755,-795,0,1758601849,15182.51132284999,144.62199495000095,50746.87041576001 2025-09-23,04:30:51.000,266,11020776,-795,0,1758601850,15182.47090498999,144.64314233999903,50746.87740288 2025-09-23,04:30:52.000,266,11020766,-795,0,1758601851,15182.53826809,144.65724059999775,50746.80054456001 2025-09-23,04:30:53.000,266,11020821,-795,0,1758601852,15182.484377609995,144.66428973000438,50746.91932560001 2025-09-23,04:30:54.000,266,11020893,-795,0,1758601853,15182.51805916,144.66428973000438,50746.898364240005 2025-09-23,04:30:55.000,266,11020921,-715,0,1758601854,15182.423750819995,144.60084756000288,50746.9542612 2025-09-23,04:30:56.000,266,11020737,-795,0,1758601855,15182.30923354999,144.6501914699984,50746.849454400006 2025-09-23,04:30:57.000,266,11020878,-795,0,1758601856,15182.363124029995,144.5515036500001,50746.828493040004 2025-09-23,04:30:58.000,266,11020827,-795,0,1758601857,15182.363124029995,144.60084756000288,50746.8145188 2025-09-23,04:30:59.000,266,11020773,-795,0,1758601858,15182.30923354999,144.58674930000416,50746.849454400006 2025-09-23,04:31:00.000,266,11020818,-795,0,1758601859,15182.221661519994,144.6149458200016,50746.730673360005 2025-09-23,04:31:01.000,266,11021024,-795,0,1758601860,15182.28902461999,144.6149458200016,50746.73766048 2025-09-23,04:31:02.000,266,11020801,-795,0,1758601861,15182.282288309994,144.6149458200016,50746.73766048 2025-09-23,04:31:03.000,266,11020801,-795,0,1758601862,15182.302497239994,144.5797001700048,50746.76560896 2025-09-23,04:31:04.000,266,11020895,-795,0,1758601863,15182.36986033999,144.5656019099988,50746.80753168 2025-09-23,04:31:05.000,266,11020860,-795,0,1758601864,15182.35638772,144.55855277999945,50746.89137712001 2025-09-23,04:31:06.000,266,11020895,-795,0,1758601865,15182.35638772,144.6290440800003,50746.779583200005 2025-09-23,04:31:07.000,266,11020915,-795,0,1758601866,15182.443959749995,144.69248625000182,50746.82150592001 2025-09-23,04:31:08.000,266,11020921,-795,0,1758601867,15182.383332959995,144.64314233999903,50746.779583200005 2025-09-23,04:31:09.000,266,11020882,-795,0,1758601868,15182.39680558,144.59379843000352,50746.88439 2025-09-23,04:31:10.000,266,11020857,-795,0,1758601869,15182.39006926999,144.63609320999967,50746.80054456001 2025-09-23,04:31:11.000,266,11020920,-795,0,1758601870,15182.423750819995,144.6290440800003,50746.85644152 2025-09-23,04:31:12.000,266,11020882,-795,0,1758601871,15182.47090498999,144.66428973000438,50746.87740288 2025-09-23,04:31:13.000,266,11020853,-795,0,1758601872,15182.45069605999,144.7629775500027,50746.87041576001 2025-09-23,04:31:14.000,266,11020880,-795,0,1758601873,15182.41701451,144.74887929000397,50746.92631272 2025-09-23,04:31:15.000,266,11020884,-795,0,1758601874,15182.423750819995,144.74887929000397,50746.87740288 2025-09-23,04:31:16.000,266,11020914,-795,0,1758601875,15182.423750819995,144.81937059000484,50746.898364240005 2025-09-23,04:31:17.000,266,11020861,-795,0,1758601876,15182.39006926999,144.78412494000077,50746.87740288 2025-09-23,04:31:18.000,266,11020883,-795,0,1758601877,15182.39680558,144.83346885000356,50746.82150592001 2025-09-23,04:31:19.000,266,11020837,-795,0,1758601878,15182.33617879,144.85461624000163,50746.80054456001 2025-09-23,04:31:20.000,266,11020871,-795,0,1758601879,15182.282288309994,144.91805841000314,50746.7446476 2025-09-23,04:31:21.000,266,11020818,-795,0,1758601880,15182.32944247999,144.8264197200042,50746.78657032 2025-09-23,04:31:22.000,266,11020908,-795,0,1758601881,15182.30923354999,144.84756711000227,50746.76560896 2025-09-23,04:31:23.000,266,11020851,-795,0,1758601882,15182.28902461999,144.90396015000442,50746.84246728001 2025-09-23,04:31:24.000,266,11020826,-795,0,1758601883,15182.120616869994,144.90396015000442,50746.793557439996 2025-09-23,04:31:25.000,266,11020874,-795,0,1758601884,15182.066726389989,144.83346885000356,50746.76560896 2025-09-23,04:31:26.000,266,11020902,-795,0,1758601885,15182.046517459989,144.91805841000314,50746.68875064 2025-09-23,04:31:27.000,266,11020910,-795,0,1758601886,15181.945472809988,144.91100928000378,50746.69573776 2025-09-23,04:31:28.000,266,11020954,-795,0,1758601887,15181.985890669988,144.9251075400025,50746.77259608001 2025-09-23,04:31:29.000,266,11020777,-795,0,1758601888,15181.965681739988,144.86871450000035,50746.78657032 2025-09-23,04:31:30.000,266,11020774,-795,0,1758601889,15182.012835909998,144.93920580000122,50746.66778928 2025-09-23,04:31:31.000,266,11020947,-795,0,1758601890,15182.093671629998,144.78412494000077,50746.779583200005 2025-09-23,04:31:32.000,266,11020880,-795,0,1758601891,15182.039781149993,144.79117407000012,50746.73766048 2025-09-23,04:31:33.000,266,11020849,-795,0,1758601892,15181.999363289993,144.7418301600046,50746.66778928 2025-09-23,04:31:34.000,266,11020873,-795,0,1758601893,15182.053253769998,144.6501914699984,50746.69573776 2025-09-23,04:31:35.000,266,11020840,-795,0,1758601894,15182.059990079993,144.60084756000288,50746.69573776 2025-09-23,04:31:36.000,266,11020926,-795,0,1758601895,15182.086935319989,144.62199495000095,50746.77259608001 2025-09-23,04:31:37.000,266,11020942,-795,0,1758601896,15182.140825799994,144.59379843000352,50746.73766048 2025-09-23,04:31:38.000,266,11020838,-795,0,1758601897,15182.100407939994,144.45986496000114,50746.70272488001 2025-09-23,04:31:39.000,266,11020883,-795,0,1758601898,15182.140825799994,144.43871757000306,50746.72368624001 2025-09-23,04:31:40.000,266,11020906,-795,0,1758601899,15182.059990079993,144.38232453000091,50746.70272488001 2025-09-23,04:31:41.000,266,11020846,-795,0,1758601900,15182.120616869994,144.31183323000005,50746.61887944 2025-09-23,04:31:42.000,266,11020766,-795,0,1758601901,15182.100407939994,144.33298061999812,50746.73766048 2025-09-23,04:31:43.000,266,11020864,-795,0,1758601902,15182.154298419999,144.2836367100026,50746.72368624001 2025-09-23,04:31:44.000,266,11020900,-795,0,1758601903,15182.201452589994,144.34707888000412,50746.7446476 2025-09-23,04:31:45.000,266,11020806,-795,0,1758601904,15182.255343069999,144.34707888000412,50746.80753168 2025-09-23,04:31:46.000,266,11020816,-795,0,1758601905,15182.29576093,144.3188823599994,50746.87740288 2025-09-23,04:31:47.000,266,11020861,-795,0,1758601906,15182.39006926999,144.2554401899979,50746.828493040004 2025-09-23,04:31:48.000,266,11020884,-795,0,1758601907,15182.37659665,144.31183323000005,50746.88439 2025-09-23,04:31:49.000,266,11020902,-795,0,1758601908,15182.403541889995,144.21314541000174,50746.730673360005 2025-09-23,04:31:50.000,266,11020867,-795,0,1758601909,15182.39006926999,144.1708506299983,50746.77259608001 2025-09-23,04:31:51.000,266,11020818,-795,0,1758601910,15182.4776413,144.14970324000024,50746.87041576001 2025-09-23,04:31:52.000,266,11020757,-795,0,1758601911,15182.423750819995,144.10740846000408,50746.87740288 2025-09-23,04:31:53.000,266,11020775,-795,0,1758601912,15182.49785023,144.1215067200028,50746.793557439996 2025-09-23,04:31:54.000,266,11020801,-795,0,1758601913,15182.45069605999,144.01576976999786,50746.87041576001 2025-09-23,04:31:55.000,266,11020862,-795,0,1758601914,15182.53153177999,143.98757325000042,50746.90535136 2025-09-23,04:31:56.000,266,11020870,-795,0,1758601915,15182.51805916,144.01576976999786,50746.849454400006 2025-09-23,04:31:57.000,266,11020831,-795,0,1758601916,15182.464168679995,143.95232760000363,50746.88439 2025-09-23,04:31:58.000,266,11020961,-795,0,1758601917,15182.49785023,143.94527847000427,50746.82150592001 2025-09-23,04:31:59.000,266,11020881,-795,0,1758601918,15182.55847702,143.86068891000468,50746.86342864 2025-09-23,04:32:00.000,266,11020846,-795,0,1758601919,15182.524795469995,143.88183630000276,50746.828493040004 2025-09-23,04:32:01.000,266,11020766,-795,0,1758601920,15182.524795469995,143.88183630000276,50746.828493040004 2025-09-23,04:32:02.000,266,11020939,-795,0,1758601921,15182.55174070999,143.8254432600006,50746.86342864 2025-09-23,04:32:03.000,266,11020813,-795,0,1758601922,15182.504586539995,143.7126571800036,50746.83548016 2025-09-23,04:32:04.000,266,11020889,-795,0,1758601923,15182.4776413,143.73380457000167,50746.84246728001 2025-09-23,04:32:05.000,266,11020898,-795,0,1758601924,15182.53153177999,143.73380457000167,50746.86342864 2025-09-23,04:32:06.000,266,11020886,-795,0,1758601925,15182.51132284999,143.7267554400023,50746.828493040004 2025-09-23,04:32:07.000,266,11020800,-795,0,1758601926,15182.53153177999,143.67036240000016,50746.91233848 2025-09-23,04:32:08.000,266,11020848,-795,0,1758601927,15182.585422259996,143.6633132700008,50746.72368624001 2025-09-23,04:32:09.000,266,11020911,-795,0,1758601928,15182.61236749999,143.71970631000295,50746.86342864 2025-09-23,04:32:10.000,266,11020851,-795,0,1758601929,15182.625840119996,143.67036240000016,50747.01015816001 2025-09-23,04:32:11.000,266,11020821,-795,0,1758601930,15182.652785359991,143.73380457000167,50746.96823544001 2025-09-23,04:32:12.000,266,11020834,-795,0,1758601931,15182.6797306,143.67741152999952,50747.03111952 2025-09-23,04:32:13.000,266,11020840,-795,0,1758601932,15182.706675839996,143.7126571800036,50746.98919680001 2025-09-23,04:32:14.000,266,11020785,-715,0,1758601933,15182.693203219991,143.69150978999824,50746.898364240005 2025-09-23,04:32:15.000,266,11020905,-795,0,1758601934,15182.774038939991,143.73380457000167,50746.94028696001 2025-09-23,04:32:16.000,266,11020862,-795,0,1758601935,15182.767302629996,143.77609934999782,50746.849454400006 2025-09-23,04:32:17.000,266,11020777,-795,0,1758601936,15182.740357390001,143.73380457000167,50746.85644152 2025-09-23,04:32:18.000,266,11020923,-795,0,1758601937,15182.753830009991,143.80429587000253,50746.93329984 2025-09-23,04:32:19.000,266,11020894,-795,0,1758601938,15182.767302629996,143.86068891000468,50746.91932560001 2025-09-23,04:32:20.000,266,11020857,-795,0,1758601939,15182.834665729992,143.8113450000019,50746.9542612 2025-09-23,04:32:21.000,266,11020880,-795,0,1758601940,15182.848138349997,143.78314848000446,50746.898364240005 2025-09-23,04:32:22.000,266,11020862,-795,0,1758601941,15182.895292519992,143.7620010899991,50746.91233848 2025-09-23,04:32:23.000,266,11020923,-795,0,1758601942,15182.814456799992,143.78314848000446,50746.82150592001 2025-09-23,04:32:24.000,266,11020891,-795,0,1758601943,15182.733621079991,143.7620010899991,50746.898364240005 2025-09-23,04:32:25.000,266,11020842,-795,0,1758601944,15182.794247869992,143.79724674000317,50746.9542612 2025-09-23,04:32:26.000,266,11020808,-795,0,1758601945,15182.767302629996,143.76905021999846,50746.91932560001 2025-09-23,04:32:27.000,266,11020923,-795,0,1758601946,15182.774038939991,143.8465906499987,50746.947274080005 2025-09-23,04:32:28.000,266,11020800,-795,0,1758601947,15182.720148460001,143.78314848000446,50746.85644152 2025-09-23,04:32:29.000,266,11020818,-795,0,1758601948,15182.720148460001,143.8113450000019,50746.85644152 2025-09-23,04:32:30.000,266,11020808,-795,0,1758601949,15182.733621079991,143.76905021999846,50746.793557439996 2025-09-23,04:32:31.000,266,11020874,-795,0,1758601950,15182.693203219991,143.83954151999933,50746.86342864 2025-09-23,04:32:32.000,266,11020879,-795,0,1758601951,15182.686466909996,143.83954151999933,50746.849454400006 2025-09-23,04:32:33.000,266,11020757,-795,0,1758601952,15182.753830009991,143.85363977999805,50746.98919680001 2025-09-23,04:32:34.000,266,11020819,-795,0,1758601953,15182.733621079991,143.77609934999782,50746.849454400006 2025-09-23,04:32:35.000,266,11020818,-795,0,1758601954,15182.693203219991,143.80429587000253,50746.961248319996 2025-09-23,04:32:36.000,266,11020925,-795,0,1758601955,15182.666257979996,143.78314848000446,50747.066055120005 2025-09-23,04:32:37.000,266,11020866,-795,0,1758601956,15182.720148460001,143.79724674000317,50746.996183920004 2025-09-23,04:32:38.000,266,11020899,-795,0,1758601957,15182.733621079991,143.8465906499987,50747.0940036 2025-09-23,04:32:39.000,266,11020838,-795,0,1758601958,15182.753830009991,143.8465906499987,50747.00317104 2025-09-23,04:32:40.000,266,11020952,-795,0,1758601959,15182.693203219991,143.75495195999974,50746.84246728001 2025-09-23,04:32:41.000,266,11020918,-795,0,1758601960,15182.800984180001,143.80429587000253,50747.00317104 2025-09-23,04:32:42.000,266,11020815,-795,0,1758601961,15182.794247869992,143.8254432600006,50746.96823544001 2025-09-23,04:32:43.000,266,11020861,-795,0,1758601962,15182.821193110001,143.92413107999892,50747.05208088 2025-09-23,04:32:44.000,266,11020800,-795,0,1758601963,15182.767302629996,143.8254432600006,50747.08701648001 2025-09-23,04:32:45.000,266,11020938,-795,0,1758601964,15182.787511559996,143.83249238999997,50747.01015816001 2025-09-23,04:32:46.000,266,11020886,-795,0,1758601965,15182.747093699996,143.88183630000276,50746.92631272 2025-09-23,04:32:47.000,266,11020841,-795,0,1758601966,15182.841402040001,143.959376730003,50746.94028696001 2025-09-23,04:32:48.000,266,11020853,-795,0,1758601967,15182.848138349997,143.88888543000212,50746.98919680001 2025-09-23,04:32:49.000,266,11020880,-795,0,1758601968,15182.955919309992,143.88183630000276,50747.05906800001 2025-09-23,04:32:50.000,266,11020932,-795,0,1758601969,15183.009809789997,143.8465906499987,50746.947274080005 2025-09-23,04:32:51.000,266,11020985,-795,0,1758601970,15182.935710379992,143.94527847000427,50746.98220968 2025-09-23,04:32:52.000,266,11020885,-795,0,1758601971,15183.070436579997,143.93118020999827,50746.90535136 2025-09-23,04:32:53.000,266,11020912,-795,0,1758601972,15183.097381819993,143.98052412000106,50746.93329984 2025-09-23,04:32:54.000,266,11020799,-795,0,1758601973,15183.043491340002,143.96642586000235,50746.91932560001 2025-09-23,04:32:55.000,266,11020788,-795,0,1758601974,15183.050227649997,143.98757325000042,50746.91932560001 2025-09-23,04:32:56.000,266,11020837,-795,0,1758601975,15183.050227649997,143.9100328200002,50746.83548016 2025-09-23,04:32:57.000,266,11020774,-795,0,1758601976,15183.050227649997,143.9382293400049,50746.849454400006 2025-09-23,04:32:58.000,266,11020853,-795,0,1758601977,15183.104118130002,143.85363977999805,50746.83548016 2025-09-23,04:32:59.000,266,11020873,-795,0,1758601978,15183.090645509998,143.959376730003,50746.88439 2025-09-23,04:33:00.000,266,11020828,-795,0,1758601979,15182.989600859997,143.8747871700034,50746.71669912 2025-09-23,04:33:01.000,266,11020932,-795,0,1758601980,15182.982864550002,143.96642586000235,50746.85644152 2025-09-23,04:33:02.000,266,11020867,-795,0,1758601981,15182.949182999997,143.93118020999827,50746.91233848 2025-09-23,04:33:03.000,266,11020743,-795,0,1758601982,15182.955919309992,143.93118020999827,50746.89137712001 2025-09-23,04:33:04.000,266,11020860,-795,0,1758601983,15182.962655620002,143.9100328200002,50746.898364240005 2025-09-23,04:33:05.000,266,11020923,-795,0,1758601984,15182.969391929997,143.88888543000212,50746.87041576001 2025-09-23,04:33:06.000,266,11020821,-795,0,1758601985,15182.881819900002,143.86773804000404,50746.86342864 2025-09-23,04:33:07.000,266,11020806,-795,0,1758601986,15182.821193110001,143.8747871700034,50746.98220968 2025-09-23,04:33:08.000,266,11020900,-795,0,1758601987,15182.713412149991,143.80429587000253,50746.82150592001 2025-09-23,04:33:09.000,266,11020806,-795,0,1758601988,15182.652785359991,143.79019761000382,50746.92631272 2025-09-23,04:33:10.000,266,11020837,-795,0,1758601989,15182.605631189996,143.8254432600006,50746.82150592001 2025-09-23,04:33:11.000,266,11020948,-795,0,1758601990,15182.545004399995,143.8254432600006,50746.80054456001 2025-09-23,04:33:12.000,266,11020874,-795,0,1758601991,15182.53153177999,143.86068891000468,50746.76560896 2025-09-23,04:33:13.000,266,11020784,-795,0,1758601992,15182.51805916,143.9100328200002,50746.85644152 2025-09-23,04:33:14.000,266,11020900,-795,0,1758601993,15182.605631189996,143.8465906499987,50746.78657032 2025-09-23,04:33:15.000,266,11020757,-755,0,1758601994,15182.51132284999,143.96642586000235,50746.78657032 2025-09-23,04:33:16.000,266,11020893,-795,0,1758601995,15182.63257642999,143.86773804000404,50746.96823544001 2025-09-23,04:33:17.000,266,11020828,-795,0,1758601996,15182.565213329995,143.8465906499987,50746.91932560001 2025-09-23,04:33:18.000,266,11020818,-795,0,1758601997,15182.49111391999,143.91708194999956,50746.83548016 2025-09-23,04:33:19.000,266,11020900,-795,0,1758601998,15182.47090498999,143.80429587000253,50746.8145188 2025-09-23,04:33:20.000,266,11020942,-795,0,1758601999,15182.45743237,143.8465906499987,50746.94028696001 2025-09-23,04:33:21.000,266,11020930,-795,0,1758602000,15182.43048712999,143.83954151999933,50746.86342864 2025-09-23,04:33:22.000,266,11020808,-795,0,1758602001,15182.43048712999,143.81839413000125,50746.93329984 2025-09-23,04:33:23.000,266,11020821,-795,0,1758602002,15182.383332959995,143.7620010899991,50746.85644152 2025-09-23,04:33:24.000,266,11020852,-795,0,1758602003,15182.41701451,143.7126571800036,50746.84246728001 2025-09-23,04:33:25.000,266,11020783,-795,0,1758602004,15182.342915099995,143.69150978999824,50746.898364240005 2025-09-23,04:33:26.000,266,11020835,-795,0,1758602005,15182.383332959995,143.68446065999888,50747.01015816001 2025-09-23,04:33:27.000,266,11020840,-795,0,1758602006,15182.322706169994,143.73380457000167,50747.03111952 2025-09-23,04:33:28.000,266,11020822,-795,0,1758602007,15182.363124029995,143.68446065999888,50747.04509376 2025-09-23,04:33:29.000,266,11020839,-795,0,1758602008,15182.33617879,143.613969359998,50747.03111952 2025-09-23,04:33:30.000,266,11020784,-795,0,1758602009,15182.29576093,143.69855892000487,50747.03111952 2025-09-23,04:33:31.000,266,11020916,-795,0,1758602010,15182.322706169994,143.65626414000144,50747.066055120005 2025-09-23,04:33:32.000,266,11020874,-795,0,1758602011,15182.45069605999,143.64921501000208,50747.15688768001 2025-09-23,04:33:33.000,266,11020842,-795,0,1758602012,15182.49785023,143.628067620004,50747.128939199996 2025-09-23,04:33:34.000,266,11020833,-795,0,1758602013,15182.53826809,143.60692022999865,50747.14990056 2025-09-23,04:33:35.000,266,11020832,-795,0,1758602014,15182.57194963999,143.64216588000272,50747.282655840005 2025-09-23,04:33:36.000,266,11020888,-795,0,1758602015,15182.565213329995,143.5998710999993,50747.17086192 2025-09-23,04:33:37.000,266,11020871,-795,0,1758602016,15182.545004399995,143.58577284000057,50747.19182328 2025-09-23,04:33:38.000,266,11020899,-795,0,1758602017,15182.55174070999,143.49413415000163,50747.128939199996 2025-09-23,04:33:39.000,266,11020833,-795,0,1758602018,15182.63257642999,143.58577284000057,50747.14990056 2025-09-23,04:33:40.000,266,11020855,-795,0,1758602019,15182.61910381,143.54347806000442,50747.184836160006 2025-09-23,04:33:41.000,266,11021020,-795,0,1758602020,15182.63931274,143.54347806000442,50747.066055120005 2025-09-23,04:33:42.000,266,11020831,-795,0,1758602021,15182.6797306,143.5998710999993,50746.98919680001 2025-09-23,04:33:43.000,266,11020842,-795,0,1758602022,15182.652785359991,143.59282196999993,50747.017145280006 2025-09-23,04:33:44.000,266,11020848,-795,0,1758602023,15182.666257979996,143.53642892999778,50746.91233848 2025-09-23,04:33:45.000,266,11020880,-795,0,1758602024,15182.69993953,143.57167458000185,50746.96823544001 2025-09-23,04:33:46.000,266,11020764,-795,0,1758602025,15182.69993953,143.64216588000272,50746.98220968 2025-09-23,04:33:47.000,266,11020792,-795,0,1758602026,15182.652785359991,143.64921501000208,50747.066055120005 2025-09-23,04:33:48.000,266,11020850,-795,0,1758602027,15182.686466909996,143.63511675000336,50746.94028696001 2025-09-23,04:33:49.000,266,11020836,-795,0,1758602028,15182.760566320001,143.68446065999888,50746.961248319996 2025-09-23,04:33:50.000,266,11020843,-795,0,1758602029,15182.713412149991,143.73380457000167,50746.98220968 2025-09-23,04:33:51.000,266,11020914,-795,0,1758602030,15182.686466909996,143.74790283000038,50747.07304224 2025-09-23,04:33:52.000,266,11020877,-795,0,1758602031,15182.666257979996,143.75495195999974,50747.01015816001 2025-09-23,04:33:53.000,266,11020911,-795,0,1758602032,15182.625840119996,143.86068891000468,50747.08701648001 2025-09-23,04:33:54.000,266,11020876,-795,0,1758602033,15182.652785359991,143.93118020999827,50747.10797784001 2025-09-23,04:33:55.000,266,11020889,-795,0,1758602034,15182.652785359991,143.9734749900017,50747.17784904001 2025-09-23,04:33:56.000,266,11020877,-795,0,1758602035,15182.625840119996,143.96642586000235,50747.233746000005 2025-09-23,04:33:57.000,266,11020895,-795,0,1758602036,15182.61910381,144.04396629000257,50747.14990056 2025-09-23,04:33:58.000,266,11020845,-795,0,1758602037,15182.51805916,144.10740846000408,50747.163874800004 2025-09-23,04:33:59.000,266,11020975,-795,0,1758602038,15182.51805916,144.1849488900043,50747.21278464 2025-09-23,04:34:00.000,266,11020846,-795,0,1758602039,15182.43048712999,144.24134192999918,50747.184836160006 2025-09-23,04:34:01.000,266,11020886,-795,0,1758602040,15182.41027819999,144.2695384500039,50747.19182328 2025-09-23,04:34:02.000,266,11021007,-795,0,1758602041,15182.49111391999,144.3188823599994,50747.19182328 2025-09-23,04:34:03.000,266,11020857,-795,0,1758602042,15182.45069605999,144.38937366000027,50747.21278464 2025-09-23,04:34:04.000,266,11020879,-795,0,1758602043,15182.423750819995,144.42461931000435,50747.10797784001 2025-09-23,04:34:05.000,266,11020864,-795,0,1758602044,15182.37659665,144.60789669000224,50747.282655840005 2025-09-23,04:34:06.000,266,11020830,-795,0,1758602045,15182.302497239994,144.60789669000224,50747.25470736001 2025-09-23,04:34:07.000,266,11020910,-795,0,1758602046,15182.32944247999,144.69953538000118,50747.27566872001 2025-09-23,04:34:08.000,266,11020827,-795,0,1758602047,15182.302497239994,144.72068276999926,50747.26169448 2025-09-23,04:34:09.000,266,11020817,-795,0,1758602048,15182.29576093,144.81937059000484,50747.20579752001 2025-09-23,04:34:10.000,266,11020913,-795,0,1758602049,15182.201452589994,144.8123214599982,50747.1988104 2025-09-23,04:34:11.000,266,11020851,-795,0,1758602050,15182.174507349999,144.85461624000163,50747.32457856001 2025-09-23,04:34:12.000,266,11020942,-795,0,1758602051,15182.181243659994,144.91805841000314,50747.34553992001 2025-09-23,04:34:13.000,266,11020933,-795,0,1758602052,15182.140825799994,144.9251075400025,50747.408424 2025-09-23,04:34:14.000,266,11020839,-795,0,1758602053,15182.026308529988,144.9251075400025,50747.3385528 2025-09-23,04:34:15.000,266,11020832,-795,0,1758602054,15181.985890669988,144.91805841000314,50747.352527040006 2025-09-23,04:34:16.000,266,11020856,-795,0,1758602055,15181.884846020002,144.88986188999843,50747.21977176 2025-09-23,04:34:17.000,266,11020767,-795,0,1758602056,15181.864637090002,144.988549710004,50747.21278464 2025-09-23,04:34:18.000,266,11020845,-795,0,1758602057,15181.810746609997,145.03084449000016,50747.184836160006 2025-09-23,04:34:19.000,266,11020790,-795,0,1758602058,15181.804010300002,145.08018840000295,50747.24772024 2025-09-23,04:34:20.000,266,11020898,-795,0,1758602059,15181.729910889997,145.0872375300023,50747.24772024 2025-09-23,04:34:21.000,266,11020851,-795,0,1758602060,15181.797273989992,145.0096971000021,50747.28964296 2025-09-23,04:34:22.000,266,11020843,-795,0,1758602061,15181.729910889997,145.0872375300023,50747.30361720001 2025-09-23,04:34:23.000,266,11020824,-795,0,1758602062,15181.716438269992,145.17887622000126,50747.233746000005 2025-09-23,04:34:24.000,266,11020918,-795,0,1758602063,15181.702965650002,145.15772883000318,50747.1988104 2025-09-23,04:34:25.000,266,11020908,-795,0,1758602064,15181.696229339992,145.1718270900019,50747.296630079996 2025-09-23,04:34:26.000,266,11020985,-795,0,1758602065,15181.723174580002,145.2070727399987,50747.233746000005 2025-09-23,04:34:27.000,266,11020726,-795,0,1758602066,15181.655811479992,145.2211710000047,50747.331565680004 2025-09-23,04:34:28.000,266,11020867,-795,0,1758602067,15181.669284099997,145.18592535000062,50747.31060432 2025-09-23,04:34:29.000,266,11020819,-795,0,1758602068,15181.682756720002,145.22822013000405,50747.233746000005 2025-09-23,04:34:30.000,266,11020878,-795,0,1758602069,15181.669284099997,145.17887622000126,50747.3385528 2025-09-23,04:34:31.000,266,11020873,-795,0,1758602070,15181.716438269992,145.19297447999998,50747.39444976001 2025-09-23,04:34:32.000,266,11020840,-795,0,1758602071,15181.689493029997,145.1083849200004,50747.41541112 2025-09-23,04:34:33.000,266,11020832,-795,0,1758602072,15181.750119819997,145.15067970000382,50747.36650128 2025-09-23,04:34:34.000,266,11020896,-795,0,1758602073,15181.723174580002,145.15067970000382,50747.352527040006 2025-09-23,04:34:35.000,266,11020882,-795,0,1758602074,15181.716438269992,145.0872375300023,50747.30361720001 2025-09-23,04:34:36.000,266,11020934,-795,0,1758602075,15181.729910889997,145.10133579000103,50747.38047552 2025-09-23,04:34:37.000,266,11020931,-795,0,1758602076,15181.743383510002,145.10133579000103,50747.38047552 2025-09-23,04:34:38.000,266,11020857,-795,0,1758602077,15181.669284099997,145.04494274999888,50747.401436880005 2025-09-23,04:34:39.000,266,11020920,-795,0,1758602078,15181.649075169997,145.0731392700036,50747.41541112 2025-09-23,04:34:40.000,266,11020810,-795,0,1758602079,15181.628866239997,145.11543404999975,50747.44335960001 2025-09-23,04:34:41.000,266,11020943,-795,0,1758602080,15181.561503140001,145.16477796000254,50747.331565680004 2025-09-23,04:34:42.000,266,11020859,-795,0,1758602081,15181.534557899991,145.18592535000062,50747.32457856001 2025-09-23,04:34:43.000,266,11020880,-795,0,1758602082,15181.521085280001,145.18592535000062,50747.331565680004 2025-09-23,04:34:44.000,266,11020896,-715,0,1758602083,15181.514348969991,145.2211710000047,50747.38047552 2025-09-23,04:34:45.000,266,11020873,-795,0,1758602084,15181.433513249991,145.26346578000084,50747.38746264 2025-09-23,04:34:46.000,266,11020867,-795,0,1758602085,15181.41330431999,145.24231839000277,50747.36650128 2025-09-23,04:34:47.000,266,11020850,-795,0,1758602086,15181.33920491,145.28461316999892,50747.31060432 2025-09-23,04:34:48.000,266,11020832,-795,0,1758602087,15181.29205073999,145.2352692600034,50747.31060432 2025-09-23,04:34:49.000,266,11020895,-795,0,1758602088,15181.25836919,145.24936752000212,50747.282655840005 2025-09-23,04:34:50.000,266,11020979,-795,0,1758602089,15181.224687639995,145.25641665000148,50747.24772024 2025-09-23,04:34:51.000,266,11020895,-795,0,1758602090,15181.23142394999,145.26346578000084,50747.36650128 2025-09-23,04:34:52.000,266,11020897,-795,0,1758602091,15181.15732454,145.30576056000427,50747.31060432 2025-09-23,04:34:53.000,266,11020778,-795,0,1758602092,15181.02933464999,145.29871143000491,50747.233746000005 2025-09-23,04:34:54.000,266,11020870,-795,0,1758602093,15180.948498929989,145.2211710000047,50747.114964960005 2025-09-23,04:34:55.000,266,11020801,-795,0,1758602094,15181.02933464999,145.24231839000277,50747.28964296 2025-09-23,04:34:56.000,266,11020805,-795,0,1758602095,15181.042807269994,145.37625185999786,50747.21278464 2025-09-23,04:34:57.000,266,11020878,-795,0,1758602096,15180.928289999989,145.29871143000491,50747.22675888001 2025-09-23,04:34:58.000,266,11020835,-795,0,1758602097,15180.881135829994,145.27756403999956,50747.0940036 2025-09-23,04:34:59.000,266,11020942,-795,0,1758602098,15180.887872139989,145.3692027299985,50747.15688768001 2025-09-23,04:35:00.000,266,11020930,-795,0,1758602099,15180.854190589998,145.32690795000235,50747.066055120005 2025-09-23,04:35:01.000,266,11020950,-795,0,1758602100,15180.894608449998,145.3339570800017,50747.15688768001 2025-09-23,04:35:02.000,266,11020837,-795,0,1758602101,15180.935026309999,145.3692027299985,50747.10797784001 2025-09-23,04:35:03.000,266,11020880,-795,0,1758602102,15180.874399519998,145.32690795000235,50747.184836160006 2025-09-23,04:35:04.000,266,11020768,-795,0,1758602103,15180.854190589998,145.39035012000386,50747.08002936 2025-09-23,04:35:05.000,266,11020866,-795,0,1758602104,15180.827245349989,145.39035012000386,50747.114964960005 2025-09-23,04:35:06.000,266,11020865,-795,0,1758602105,15180.928289999989,145.39739925000322,50747.07304224 2025-09-23,04:35:07.000,266,11020831,-795,0,1758602106,15180.941762619994,145.40444838000258,50747.21278464 2025-09-23,04:35:08.000,266,11020898,-795,0,1758602107,15180.98891678999,145.4537922899981,50747.10099072 2025-09-23,04:35:09.000,266,11020742,-795,0,1758602108,15180.995653099999,145.44674315999873,50747.128939199996 2025-09-23,04:35:10.000,266,11020881,-795,0,1758602109,15180.968707859989,145.52428358999896,50747.128939199996 2025-09-23,04:35:11.000,266,11020871,-755,0,1758602110,15181.02933464999,145.49608707000152,50747.1988104 2025-09-23,04:35:12.000,266,11020979,-795,0,1758602111,15180.982180479994,145.48903794000216,50747.163874800004 2025-09-23,04:35:13.000,266,11020887,-795,0,1758602112,15181.05627989,145.5454309800043,50747.04509376 2025-09-23,04:35:14.000,266,11020808,-795,0,1758602113,15180.968707859989,145.60887314999854,50747.05906800001 2025-09-23,04:35:15.000,266,11020899,-795,0,1758602114,15181.05627989,145.65821706000133,50747.05906800001 2025-09-23,04:35:16.000,266,11020778,-795,0,1758602115,15180.975444169999,145.68641357999877,50747.13592632001 2025-09-23,04:35:17.000,266,11020971,-795,0,1758602116,15181.015862029999,145.70756097000412,50747.19182328 2025-09-23,04:35:18.000,266,11020896,-795,0,1758602117,15180.968707859989,145.77100313999836,50747.14291344 2025-09-23,04:35:19.000,266,11020848,-795,0,1758602118,15180.961971549994,145.71461010000348,50747.08002936 2025-09-23,04:35:20.000,266,11020795,-795,0,1758602119,15180.908081069989,145.65821706000133,50746.961248319996 2025-09-23,04:35:21.000,266,11020913,-795,0,1758602120,15180.975444169999,145.71461010000348,50747.10797784001 2025-09-23,04:35:22.000,266,11020838,-755,0,1758602121,15180.928289999989,145.84149443999922,50747.05906800001 2025-09-23,04:35:23.000,266,11020887,-795,0,1758602122,15180.955235239999,145.8132979200018,50747.0940036 2025-09-23,04:35:24.000,266,11020841,-795,0,1758602123,15180.908081069989,145.82034705000115,50747.05208088 2025-09-23,04:35:25.000,266,11020832,-795,0,1758602124,15180.800300109993,145.89788748000137,50747.07304224 2025-09-23,04:35:26.000,266,11020920,-795,0,1758602125,15180.847454279989,145.90493661000073,50747.03111952 2025-09-23,04:35:27.000,266,11020916,-795,0,1758602126,15180.786827489988,145.9260839999988,50747.10099072 2025-09-23,04:35:28.000,266,11020766,-795,0,1758602127,15180.672310219998,145.86264183000458,50747.0940036 2025-09-23,04:35:29.000,266,11020940,-795,0,1758602128,15180.665573910002,145.99657529999968,50747.03810664001 2025-09-23,04:35:30.000,266,11020925,-795,0,1758602129,15180.658837599993,146.0106735599984,50747.13592632001 2025-09-23,04:35:31.000,266,11020910,-795,0,1758602130,15180.652101289998,145.96837878000224,50747.10099072 2025-09-23,04:35:32.000,266,11020844,-795,0,1758602131,15180.692519149998,145.96837878000224,50747.163874800004 2025-09-23,04:35:33.000,266,11020887,-795,0,1758602132,15180.672310219998,146.0388700800031,50747.08701648001 2025-09-23,04:35:34.000,266,11020857,-795,0,1758602133,15180.672310219998,146.1234596400027,50747.21278464 2025-09-23,04:35:35.000,266,11020863,-795,0,1758602134,15180.658837599993,146.0247718200044,50747.128939199996 2025-09-23,04:35:36.000,266,11020884,-795,0,1758602135,15180.699255459993,145.98247704000096,50747.05906800001 2025-09-23,04:35:37.000,266,11020863,-795,0,1758602136,15180.739673319993,146.00362442999904,50747.14291344 2025-09-23,04:35:38.000,266,11020829,-795,0,1758602137,15180.766618559988,146.0247718200044,50747.13592632001 2025-09-23,04:35:39.000,266,11020835,-795,0,1758602138,15180.847454279989,146.00362442999904,50747.08002936 2025-09-23,04:35:40.000,266,11020901,-795,0,1758602139,15180.887872139989,146.03182095000375,50747.08002936 2025-09-23,04:35:41.000,266,11020782,-795,0,1758602140,15180.98891678999,146.06706660000054,50747.066055120005 2025-09-23,04:35:42.000,266,11020892,-795,0,1758602141,15181.11690668,145.94723139000416,50747.12195208 2025-09-23,04:35:43.000,266,11020854,-795,0,1758602142,15181.143851919995,145.96837878000224,50747.114964960005 2025-09-23,04:35:44.000,266,11020795,-795,0,1758602143,15181.13711561,145.95428052000352,50747.04509376 2025-09-23,04:35:45.000,266,11020828,-795,0,1758602144,15181.21121501999,145.89788748000137,50747.05208088 2025-09-23,04:35:46.000,266,11020809,-795,0,1758602145,15181.21121501999,145.91903486999945,50747.05208088 2025-09-23,04:35:47.000,266,11020882,-795,0,1758602146,15181.29205073999,145.9119857400001,50747.0241324 2025-09-23,04:35:48.000,266,11020965,-795,0,1758602147,15181.386359079996,145.890838350002,50747.07304224 2025-09-23,04:35:49.000,266,11020847,-795,0,1758602148,15181.433513249991,145.8132979200018,50747.0940036 2025-09-23,04:35:50.000,266,11020964,-795,0,1758602149,15181.527821589996,145.890838350002,50747.163874800004 2025-09-23,04:35:51.000,266,11020874,-795,0,1758602150,15181.548030519996,145.8767400900033,50747.10099072 2025-09-23,04:35:52.000,266,11020866,-795,0,1758602151,15181.669284099997,145.82034705000115,50747.066055120005 2025-09-23,04:35:53.000,266,11020832,-795,0,1758602152,15181.716438269992,145.80624879000243,50747.184836160006 2025-09-23,04:35:54.000,266,11020792,-795,0,1758602153,15181.736647199992,145.82034705000115,50747.20579752001 2025-09-23,04:35:55.000,266,11020769,-795,0,1758602154,15181.817482919992,145.77805226999772,50747.17086192 2025-09-23,04:35:56.000,266,11020864,-795,0,1758602155,15181.851164469997,145.7921505300037,50747.163874800004 2025-09-23,04:35:57.000,266,11020924,-795,0,1758602156,15181.878109709993,145.75690487999964,50747.066055120005 2025-09-23,04:35:58.000,266,11020885,-795,0,1758602157,15181.911791259998,145.77805226999772,50747.14990056 2025-09-23,04:35:59.000,266,11020867,-795,0,1758602158,15181.952209119998,145.78510140000435,50747.14291344 2025-09-23,04:36:00.000,266,11020879,-795,0,1758602159,15181.884846020002,145.8767400900033,50747.184836160006 2025-09-23,04:36:01.000,266,11020966,-795,0,1758602160,15181.979154359993,145.763954009999,50747.20579752001 2025-09-23,04:36:02.000,266,11020897,-795,0,1758602161,15181.972418049998,145.74280662000092,50747.1988104 2025-09-23,04:36:03.000,266,11020845,-795,0,1758602162,15181.932000189998,145.8273961800005,50747.14291344 2025-09-23,04:36:04.000,266,11020880,-795,0,1758602163,15181.905054950003,145.8767400900033,50747.17784904001 2025-09-23,04:36:05.000,266,11020951,-795,0,1758602164,15181.871373399998,145.8273961800005,50747.0940036 2025-09-23,04:36:06.000,266,11020963,-795,0,1758602165,15181.938736499993,145.88378922000265,50747.114964960005 2025-09-23,04:36:07.000,266,11020905,-795,0,1758602166,15181.958945429993,145.90493661000073,50747.17086192 2025-09-23,04:36:08.000,266,11020932,-795,0,1758602167,15181.905054950003,145.95428052000352,50747.22675888001 2025-09-23,04:36:09.000,266,11020895,-795,0,1758602168,15181.911791259998,146.01772268999775,50747.1988104 2025-09-23,04:36:10.000,266,11020967,-795,0,1758602169,15181.871373399998,146.04591921000247,50747.2686816 2025-09-23,04:36:11.000,266,11020767,-795,0,1758602170,15181.925263879988,146.11641051000333,50747.27566872001 2025-09-23,04:36:12.000,266,11020833,-795,0,1758602171,15181.878109709993,146.08116485999926,50747.31060432 2025-09-23,04:36:13.000,266,11020911,-795,0,1758602172,15181.857900779993,146.10936138000397,50747.14990056 2025-09-23,04:36:14.000,266,11020880,-795,0,1758602173,15181.911791259998,146.16575441999885,50747.10797784001 2025-09-23,04:36:15.000,266,11020908,-795,0,1758602174,15181.857900779993,146.14460703000077,50747.24073312 2025-09-23,04:36:16.000,266,11020903,-795,0,1758602175,15181.864637090002,146.19395094000356,50747.233746000005 2025-09-23,04:36:17.000,266,11020837,-795,0,1758602176,15181.797273989992,146.23624571999972,50747.14990056 2025-09-23,04:36:18.000,266,11020791,-795,0,1758602177,15181.905054950003,146.2573931099978,50747.15688768001 2025-09-23,04:36:19.000,266,11020786,-795,0,1758602178,15181.878109709993,146.19395094000356,50747.10797784001 2025-09-23,04:36:20.000,266,11020945,-795,0,1758602179,15181.804010300002,146.1869018100042,50747.05906800001 2025-09-23,04:36:21.000,266,11020818,-795,0,1758602180,15181.770328749997,146.20804920000228,50747.10797784001 2025-09-23,04:36:22.000,266,11020862,-795,0,1758602181,15181.709701959997,146.15165616000013,50747.066055120005 2025-09-23,04:36:23.000,266,11020830,-795,0,1758602182,15181.682756720002,146.16575441999885,50747.0241324 2025-09-23,04:36:24.000,266,11020841,-795,0,1758602183,15181.702965650002,146.0741157299999,50747.0241324 2025-09-23,04:36:25.000,266,11020868,-795,0,1758602184,15181.649075169997,146.10936138000397,50747.07304224 2025-09-23,04:36:26.000,266,11020818,-795,0,1758602185,15181.655811479992,146.11641051000333,50747.03810664001 2025-09-23,04:36:27.000,266,11020803,-795,0,1758602186,15181.750119819997,146.0388700800031,50747.14990056 2025-09-23,04:36:28.000,266,11020915,-795,0,1758602187,15181.689493029997,146.06706660000054,50747.15688768001 2025-09-23,04:36:29.000,266,11020822,-795,0,1758602188,15181.709701959997,146.0247718200044,50747.17784904001 2025-09-23,04:36:30.000,266,11020868,-795,0,1758602189,15181.662547790002,146.00362442999904,50747.17086192 2025-09-23,04:36:31.000,266,11020869,-795,0,1758602190,15181.709701959997,145.96132965000288,50747.15688768001 2025-09-23,04:36:32.000,266,11020798,-795,0,1758602191,15181.669284099997,145.93313312999817,50747.20579752001 2025-09-23,04:36:33.000,266,11020825,-795,0,1758602192,15181.669284099997,145.8767400900033,50747.10099072 2025-09-23,04:36:34.000,266,11020925,-795,0,1758602193,15181.682756720002,145.9119857400001,50747.27566872001 2025-09-23,04:36:35.000,266,11020802,-795,0,1758602194,15181.669284099997,145.83444530999986,50747.21278464 2025-09-23,04:36:36.000,266,11020924,-795,0,1758602195,15181.628866239997,145.7921505300037,50747.20579752001 2025-09-23,04:36:37.000,266,11020788,-795,0,1758602196,15181.588448379996,145.70756097000412,50747.14291344 2025-09-23,04:36:38.000,266,11020912,-795,0,1758602197,15181.581712070001,145.7287083600022,50747.14990056 2025-09-23,04:36:39.000,266,11020896,-795,0,1758602198,15181.615393619992,145.70756097000412,50747.184836160006 2025-09-23,04:36:40.000,266,11020865,-795,0,1758602199,15181.622129930001,145.71461010000348,50747.163874800004 2025-09-23,04:36:41.000,266,11020896,-795,0,1758602200,15181.669284099997,145.67231532000005,50747.2686816 2025-09-23,04:36:42.000,266,11020841,-795,0,1758602201,15181.676020409992,145.70051184000476,50747.24073312 2025-09-23,04:36:43.000,266,11020866,-795,0,1758602202,15181.709701959997,145.70756097000412,50747.32457856001 2025-09-23,04:36:44.000,266,11020912,-795,0,1758602203,15181.682756720002,145.71461010000348,50747.184836160006 2025-09-23,04:36:45.000,266,11020866,-795,0,1758602204,15181.750119819997,145.74985575000028,50747.14291344 2025-09-23,04:36:46.000,266,11020913,-795,0,1758602205,15181.797273989992,145.70756097000412,50747.32457856001 2025-09-23,04:36:47.000,266,11020871,-795,0,1758602206,15181.810746609997,145.79919966000307,50747.22675888001 2025-09-23,04:36:48.000,266,11020879,-795,0,1758602207,15181.750119819997,145.763954009999,50747.20579752001 2025-09-23,04:36:49.000,266,11020789,-795,0,1758602208,15181.756856129992,145.763954009999,50747.21977176 2025-09-23,04:36:50.000,266,11020871,-795,0,1758602209,15181.837691849993,145.8132979200018,50747.17086192 2025-09-23,04:36:51.000,266,11020740,-795,0,1758602210,15181.756856129992,145.77805226999772,50747.21977176 2025-09-23,04:36:52.000,266,11020886,-795,0,1758602211,15181.783801370002,145.763954009999,50747.2686816 2025-09-23,04:36:53.000,266,11020896,-795,0,1758602212,15181.669284099997,145.7287083600022,50747.10797784001 2025-09-23,04:36:54.000,266,11020891,-795,0,1758602213,15181.595184689992,145.73575749000156,50747.163874800004 2025-09-23,04:36:55.000,266,11020992,-795,0,1758602214,15181.622129930001,145.73575749000156,50747.21977176 2025-09-23,04:36:56.000,266,11020985,-795,0,1758602215,15181.696229339992,145.763954009999,50747.14990056 2025-09-23,04:36:57.000,266,11020874,-795,0,1758602216,15181.561503140001,145.75690487999964,50747.163874800004 2025-09-23,04:36:58.000,266,11020838,-795,0,1758602217,15181.581712070001,145.69346270999813,50747.14291344 2025-09-23,04:36:59.000,266,11020894,-795,0,1758602218,15181.615393619992,145.69346270999813,50747.20579752001 2025-09-23,04:37:00.000,266,11020910,-795,0,1758602219,15181.568239449996,145.6300205400039,50746.96823544001 2025-09-23,04:37:01.000,266,11020795,-795,0,1758602220,15181.548030519996,145.6793644499994,50747.17784904001 2025-09-23,04:37:02.000,266,11020846,-795,0,1758602221,15181.507612659996,145.60182401999919,50747.10797784001 2025-09-23,04:37:03.000,266,11020766,-795,0,1758602222,15181.568239449996,145.5665783700024,50747.114964960005 2025-09-23,04:37:04.000,266,11020797,-795,0,1758602223,15181.541294210001,145.53133271999832,50747.08002936 2025-09-23,04:37:05.000,266,11020814,-795,0,1758602224,15181.601921000001,145.49608707000152,50747.20579752001 2025-09-23,04:37:06.000,266,11020801,-795,0,1758602225,15181.622129930001,145.47493968000344,50747.20579752001 2025-09-23,04:37:07.000,266,11020799,-795,0,1758602226,15181.649075169997,145.41149751000194,50747.2686816 2025-09-23,04:37:08.000,266,11020870,-795,0,1758602227,15181.655811479992,145.34805534000043,50747.12195208 2025-09-23,04:37:09.000,266,11020848,-795,0,1758602228,15181.655811479992,145.319858820003,50747.12195208 2025-09-23,04:37:10.000,266,11020863,-795,0,1758602229,15181.642338860001,145.30576056000427,50747.14291344 2025-09-23,04:37:11.000,266,11020821,-795,0,1758602230,15181.736647199992,145.27756403999956,50747.10099072 2025-09-23,04:37:12.000,266,11020784,-795,0,1758602231,15181.756856129992,145.25641665000148,50747.17086192 2025-09-23,04:37:13.000,266,11020923,-795,0,1758602232,15181.797273989992,145.1224831799991,50747.1988104 2025-09-23,04:37:14.000,266,11020902,-795,0,1758602233,15181.864637090002,145.19297447999998,50747.17086192 2025-09-23,04:37:15.000,266,11020797,-795,0,1758602234,15181.911791259998,145.26346578000084,50747.20579752001 2025-09-23,04:37:16.000,266,11020863,-795,0,1758602235,15181.958945429993,145.1083849200004,50747.163874800004 2025-09-23,04:37:17.000,266,11020758,-795,0,1758602236,15182.006099599988,145.1224831799991,50747.26169448 2025-09-23,04:37:18.000,266,11020838,-795,0,1758602237,15182.073462699998,145.15772883000318,50747.24073312 2025-09-23,04:37:19.000,266,11020802,-795,0,1758602238,15182.039781149993,145.0237953600008,50747.1988104 2025-09-23,04:37:20.000,266,11020828,-795,0,1758602239,15182.019572219993,145.09428666000167,50747.1988104 2025-09-23,04:37:21.000,266,11020879,-795,0,1758602240,15182.107144249989,145.09428666000167,50747.296630079996 2025-09-23,04:37:22.000,266,11020846,-795,0,1758602241,15182.147562109989,145.12953230999847,50747.26169448 2025-09-23,04:37:23.000,266,11020868,-795,0,1758602242,15182.147562109989,145.16477796000254,50747.22675888001 2025-09-23,04:37:24.000,266,11020794,-795,0,1758602243,15182.20818889999,145.05904101000488,50747.26169448 2025-09-23,04:37:25.000,266,11020869,-795,0,1758602244,15182.255343069999,145.12953230999847,50747.3385528 2025-09-23,04:37:26.000,266,11020889,-795,0,1758602245,15182.235134139999,145.10133579000103,50747.296630079996 2025-09-23,04:37:27.000,266,11020892,-795,0,1758602246,15182.167771039989,145.03789361999952,50747.26169448 2025-09-23,04:37:28.000,266,11020816,-795,0,1758602247,15182.214925209999,145.10133579000103,50747.282655840005 2025-09-23,04:37:29.000,266,11020869,-795,0,1758602248,15182.20818889999,145.04494274999888,50747.296630079996 2025-09-23,04:37:30.000,266,11020819,-795,0,1758602249,15182.235134139999,145.14363057000446,50747.17784904001 2025-09-23,04:37:31.000,266,11020881,-795,0,1758602250,15182.174507349999,145.12953230999847,50747.26169448 2025-09-23,04:37:32.000,266,11020815,-795,0,1758602251,15182.201452589994,145.16477796000254,50747.25470736001 2025-09-23,04:37:33.000,266,11020856,-795,0,1758602252,15182.161034729994,145.15772883000318,50747.28964296 2025-09-23,04:37:34.000,266,11020902,-795,0,1758602253,15182.127353179989,145.08018840000295,50747.24073312 2025-09-23,04:37:35.000,266,11020902,-795,0,1758602254,15182.100407939994,145.12953230999847,50747.331565680004 2025-09-23,04:37:36.000,266,11020829,-795,0,1758602255,15182.100407939994,145.11543404999975,50747.27566872001 2025-09-23,04:37:37.000,266,11020834,-795,0,1758602256,15182.080199009994,145.03084449000016,50747.32457856001 2025-09-23,04:37:38.000,266,11020773,-795,0,1758602257,15182.039781149993,145.05199187999824,50747.352527040006 2025-09-23,04:37:39.000,266,11020874,-795,0,1758602258,15181.965681739988,145.0237953600008,50747.28964296 2025-09-23,04:37:40.000,266,11020769,-795,0,1758602259,15181.911791259998,145.03084449000016,50747.32457856001 2025-09-23,04:37:41.000,266,11020846,-795,0,1758602260,15181.938736499993,145.04494274999888,50747.30361720001 2025-09-23,04:37:42.000,266,11020841,-795,0,1758602261,15181.992626979998,145.0096971000021,50747.30361720001 2025-09-23,04:37:43.000,266,11020836,-795,0,1758602262,15182.006099599988,144.974451449998,50747.331565680004 2025-09-23,04:37:44.000,266,11020956,-795,0,1758602263,15181.999363289993,144.90396015000442,50747.43637248 2025-09-23,04:37:45.000,266,11020844,-795,0,1758602264,15182.006099599988,144.91805841000314,50747.408424 2025-09-23,04:37:46.000,266,11020927,-795,0,1758602265,15181.992626979998,144.88986188999843,50747.408424 2025-09-23,04:37:47.000,266,11020843,-795,0,1758602266,15181.992626979998,144.85461624000163,50747.48528232 2025-09-23,04:37:48.000,266,11020818,-795,0,1758602267,15181.979154359993,144.7770758100014,50747.38746264 2025-09-23,04:37:49.000,266,11020774,-795,0,1758602268,15181.979154359993,144.7136336399999,50747.38746264 2025-09-23,04:37:50.000,266,11020819,-795,0,1758602269,15181.938736499993,144.6290440800003,50747.42239824001 2025-09-23,04:37:51.000,266,11020863,-795,0,1758602270,15181.965681739988,144.60084756000288,50747.43637248 2025-09-23,04:37:52.000,266,11020759,-795,0,1758602271,15181.952209119998,144.6290440800003,50747.38746264 2025-09-23,04:37:53.000,266,11020769,-795,0,1758602272,15182.012835909998,144.5162580000033,50747.331565680004 2025-09-23,04:37:54.000,266,11020875,-795,0,1758602273,15182.033044839998,144.57265103999816,50747.36650128 2025-09-23,04:37:55.000,266,11020871,-795,0,1758602274,15181.999363289993,144.50920887000393,50747.45733384 2025-09-23,04:37:56.000,266,11020760,-795,0,1758602275,15182.080199009994,144.5162580000033,50747.54117928001 2025-09-23,04:37:57.000,266,11020791,-795,0,1758602276,15182.161034729994,144.45281583000178,50747.47130808001 2025-09-23,04:37:58.000,266,11020852,-795,0,1758602277,15182.113880559999,144.4175701799977,50747.408424 2025-09-23,04:37:59.000,266,11020875,-795,0,1758602278,15182.134089489999,144.4175701799977,50747.42938536 2025-09-23,04:38:00.000,266,11020771,-795,0,1758602279,15182.107144249989,144.39642278999963,50747.32457856001 2025-09-23,04:38:01.000,266,11020828,-795,0,1758602280,15182.140825799994,144.44576670000242,50747.42239824001 2025-09-23,04:38:02.000,266,11020872,-795,0,1758602281,15182.201452589994,144.41052104999835,50747.408424 2025-09-23,04:38:03.000,266,11020889,-795,0,1758602282,15182.154298419999,144.403471919999,50747.42938536 2025-09-23,04:38:04.000,266,11020834,-795,0,1758602283,15182.140825799994,144.3682262700022,50747.41541112 2025-09-23,04:38:05.000,266,11020821,-795,0,1758602284,15182.093671629998,144.36117714000284,50747.450346720005 2025-09-23,04:38:06.000,266,11020780,-795,0,1758602285,15182.066726389989,144.43871757000306,50747.331565680004 2025-09-23,04:38:07.000,266,11020759,-795,0,1758602286,15182.039781149993,144.38232453000091,50747.464320959996 2025-09-23,04:38:08.000,266,11020731,-795,0,1758602287,15182.080199009994,144.4669140900005,50747.42938536 2025-09-23,04:38:09.000,266,11020862,-795,0,1758602288,15182.026308529988,144.530356260002,50747.464320959996 2025-09-23,04:38:10.000,266,11020842,-795,0,1758602289,15182.033044839998,144.5515036500001,50747.47130808001 2025-09-23,04:38:11.000,266,11020865,-795,0,1758602290,15181.992626979998,144.59379843000352,50747.61105048001 2025-09-23,04:38:12.000,266,11020854,-795,0,1758602291,15181.918527569993,144.60789669000224,50747.55515352 2025-09-23,04:38:13.000,266,11020864,-795,0,1758602292,15181.824219230002,144.5797001700048,50747.583102 2025-09-23,04:38:14.000,266,11020776,-795,0,1758602293,15181.756856129992,144.7136336399999,50747.49226944001 2025-09-23,04:38:15.000,266,11020893,-795,0,1758602294,15181.770328749997,144.60084756000288,50747.4782952 2025-09-23,04:38:16.000,266,11020922,-795,0,1758602295,15181.790537679997,144.69248625000182,50747.49226944001 2025-09-23,04:38:17.000,266,11020930,-795,0,1758602296,15181.790537679997,144.7136336399999,50747.569127760005 2025-09-23,04:38:18.000,266,11020898,-795,0,1758602297,15181.743383510002,144.75592842000333,50747.61105048001 2025-09-23,04:38:19.000,266,11020907,-795,0,1758602298,15181.763592440002,144.70658451000054,50747.62502472 2025-09-23,04:38:20.000,266,11020940,-795,0,1758602299,15181.601921000001,144.78412494000077,50747.51323080001 2025-09-23,04:38:21.000,266,11020836,-795,0,1758602300,15181.595184689992,144.83346885000356,50747.54117928001 2025-09-23,04:38:22.000,266,11020843,-795,0,1758602301,15181.574975759992,144.8969110199978,50747.64598608 2025-09-23,04:38:23.000,266,11020845,-795,0,1758602302,15181.521085280001,144.90396015000442,50747.62502472 2025-09-23,04:38:24.000,266,11020998,-795,0,1758602303,15181.494140039991,144.9603531899993,50747.499256560004 2025-09-23,04:38:25.000,266,11020905,-795,0,1758602304,15181.494140039991,145.00264797000273,50747.583102 2025-09-23,04:38:26.000,266,11020803,-795,0,1758602305,15181.41330431999,144.99559884000337,50747.5481664 2025-09-23,04:38:27.000,266,11020900,-795,0,1758602306,15181.42004063,144.99559884000337,50747.61105048001 2025-09-23,04:38:28.000,266,11020824,-795,0,1758602307,15181.42004063,145.03789361999952,50747.5481664 2025-09-23,04:38:29.000,266,11020901,-795,0,1758602308,15181.3998317,145.0237953600008,50747.62502472 2025-09-23,04:38:30.000,266,11020745,-795,0,1758602309,15181.366150149996,145.09428666000167,50747.64598608 2025-09-23,04:38:31.000,266,11020802,-795,0,1758602310,15181.366150149996,145.11543404999975,50747.72983152001 2025-09-23,04:38:32.000,266,11020884,-795,0,1758602311,15181.366150149996,145.15067970000382,50747.63899896001 2025-09-23,04:38:33.000,266,11020901,-795,0,1758602312,15181.426776939996,145.17887622000126,50747.54117928001 2025-09-23,04:38:34.000,266,11020814,-795,0,1758602313,15181.39309538999,145.1224831799991,50747.69489592 2025-09-23,04:38:35.000,266,11020886,-795,0,1758602314,15181.33246859999,145.12953230999847,50747.72983152001 2025-09-23,04:38:36.000,266,11020902,-795,0,1758602315,15181.433513249991,145.2211710000047,50747.55515352 2025-09-23,04:38:37.000,266,11020857,-795,0,1758602316,15181.386359079996,145.15772883000318,50747.6529732 2025-09-23,04:38:38.000,266,11020885,-795,0,1758602317,15181.285314429995,145.0731392700036,50747.68092168001 2025-09-23,04:38:39.000,266,11020881,-795,0,1758602318,15181.29205073999,145.08018840000295,50747.57611488 2025-09-23,04:38:40.000,266,11020910,-795,0,1758602319,15181.285314429995,145.09428666000167,50747.51323080001 2025-09-23,04:38:41.000,266,11021047,-795,0,1758602320,15181.366150149996,145.03789361999952,50747.61105048001 2025-09-23,04:38:42.000,266,11020948,-795,0,1758602321,15181.35941384,145.12953230999847,50747.785728480005 2025-09-23,04:38:43.000,266,11020847,-795,0,1758602322,15181.31899598,145.06609014000423,50747.77874136001 2025-09-23,04:38:44.000,266,11020886,-795,0,1758602323,15181.305523359995,145.13658143999783,50747.65996032001 2025-09-23,04:38:45.000,266,11020844,-795,0,1758602324,15181.305523359995,145.11543404999975,50747.71585728 2025-09-23,04:38:46.000,266,11020928,-795,0,1758602325,15181.27857812,145.13658143999783,50747.71585728 2025-09-23,04:38:47.000,266,11020789,-795,0,1758602326,15181.27857812,145.13658143999783,50747.7927156 2025-09-23,04:38:48.000,266,11020906,-795,0,1758602327,15181.33246859999,145.16477796000254,50747.82765120001 2025-09-23,04:38:49.000,266,11020861,-795,0,1758602328,15181.31899598,145.17887622000126,50747.7927156 2025-09-23,04:38:50.000,266,11020820,-795,0,1758602329,15181.23816026,145.1718270900019,50747.71585728 2025-09-23,04:38:51.000,266,11020790,-795,0,1758602330,15181.35941384,145.22822013000405,50747.81367696 2025-09-23,04:38:52.000,266,11021025,-795,0,1758602331,15181.33920491,145.29166229999828,50747.81367696 2025-09-23,04:38:53.000,266,11020903,-795,0,1758602332,15181.35267752999,145.32690795000235,50747.81367696 2025-09-23,04:38:54.000,266,11020924,-795,0,1758602333,15181.386359079996,145.26346578000084,50747.81367696 2025-09-23,04:38:55.000,266,11020929,-795,0,1758602334,15181.37962277,145.27756403999956,50747.84162544 2025-09-23,04:38:56.000,266,11020875,-795,0,1758602335,15181.3998317,145.27756403999956,50747.785728480005 2025-09-23,04:38:57.000,266,11020805,-795,0,1758602336,15181.386359079996,145.34805534000043,50747.77874136001 2025-09-23,04:38:58.000,266,11020798,-795,0,1758602337,15181.41330431999,145.4326449,50747.75778000001 2025-09-23,04:38:59.000,266,11020898,-795,0,1758602338,15181.453722179991,145.36215359999915,50747.71585728 2025-09-23,04:39:00.000,266,11020872,-795,0,1758602339,15181.494140039991,145.34805534000043,50747.63899896001 2025-09-23,04:39:01.000,266,11020808,-795,0,1758602340,15181.521085280001,145.34805534000043,50747.81367696 2025-09-23,04:39:02.000,266,11020796,-795,0,1758602341,15181.473931109991,145.34100621000107,50747.7228444 2025-09-23,04:39:03.000,266,11020788,-795,0,1758602342,15181.44024956,145.34100621000107,50747.74380576 2025-09-23,04:39:04.000,266,11020893,-795,0,1758602343,15181.473931109991,145.32690795000235,50747.71585728 2025-09-23,04:39:05.000,266,11020786,-795,0,1758602344,15181.446985869996,145.34805534000043,50747.736818640005 2025-09-23,04:39:06.000,266,11020830,-795,0,1758602345,15181.41330431999,145.3692027299985,50747.68092168001 2025-09-23,04:39:07.000,266,11020757,-795,0,1758602346,15181.386359079996,145.3551044699998,50747.64598608 2025-09-23,04:39:08.000,266,11020796,-795,0,1758602347,15181.406568009996,145.31280969000363,50747.67393456 2025-09-23,04:39:09.000,266,11020854,-795,0,1758602348,15181.33920491,145.34805534000043,50747.7228444 2025-09-23,04:39:10.000,266,11020881,-795,0,1758602349,15181.325732289995,145.30576056000427,50747.59707624 2025-09-23,04:39:11.000,266,11020846,-795,0,1758602350,15181.325732289995,145.40444838000258,50747.64598608 2025-09-23,04:39:12.000,266,11020880,-795,0,1758602351,15181.325732289995,145.29871143000491,50747.618037600005 2025-09-23,04:39:13.000,266,11020874,-795,0,1758602352,15181.305523359995,145.3692027299985,50747.62502472 2025-09-23,04:39:14.000,266,11020807,-795,0,1758602353,15181.33920491,145.3833009900045,50747.59707624 2025-09-23,04:39:15.000,266,11020817,-795,0,1758602354,15181.446985869996,145.34805534000043,50747.687908800006 2025-09-23,04:39:16.000,266,11020831,-795,0,1758602355,15181.386359079996,145.36215359999915,50747.68092168001 2025-09-23,04:39:17.000,266,11020824,-795,0,1758602356,15181.446985869996,145.42559577000065,50747.687908800006 2025-09-23,04:39:18.000,266,11020934,-795,0,1758602357,15181.406568009996,145.44674315999873,50747.666947440004 2025-09-23,04:39:19.000,266,11020771,-795,0,1758602358,15181.41330431999,145.46084142000473,50747.65996032001 2025-09-23,04:39:20.000,266,11020856,-795,0,1758602359,15181.37962277,145.49608707000152,50747.50624368 2025-09-23,04:39:21.000,266,11020775,-795,0,1758602360,15181.467194799996,145.4326449,50747.7228444 2025-09-23,04:39:22.000,266,11020783,-795,0,1758602361,15181.534557899991,145.42559577000065,50747.62502472 2025-09-23,04:39:23.000,266,11020883,-795,0,1758602362,15181.554766829991,145.44674315999873,50747.70188304 2025-09-23,04:39:24.000,266,11020687,-795,0,1758602363,15181.574975759992,145.47493968000344,50747.632011839996 2025-09-23,04:39:25.000,266,11020895,-795,0,1758602364,15181.622129930001,145.4819888100028,50747.70887016001 2025-09-23,04:39:26.000,266,11020896,-795,0,1758602365,15181.696229339992,145.43969402999937,50747.75778000001 2025-09-23,04:39:27.000,266,11020923,-795,0,1758602366,15181.723174580002,145.47493968000344,50747.74380576 2025-09-23,04:39:28.000,266,11020910,-795,0,1758602367,15181.669284099997,145.4819888100028,50747.64598608 2025-09-23,04:39:29.000,266,11020941,-795,0,1758602368,15181.702965650002,145.5454309800043,50747.70887016001 2025-09-23,04:39:30.000,266,11020763,-795,0,1758602369,15181.756856129992,145.47493968000344,50747.74380576 2025-09-23,04:39:31.000,266,11020955,-795,0,1758602370,15181.756856129992,145.60887314999854,50747.84861256001 2025-09-23,04:39:32.000,266,11020852,-795,0,1758602371,15181.777065059992,145.55952924000303,50747.74380576 2025-09-23,04:39:33.000,266,11020888,-795,0,1758602372,15181.729910889997,145.52428358999896,50747.65996032001 2025-09-23,04:39:34.000,266,11020766,-795,0,1758602373,15181.729910889997,145.51018533000024,50747.67393456 2025-09-23,04:39:35.000,266,11020814,-795,0,1758602374,15181.669284099997,145.55248011000367,50747.57611488 2025-09-23,04:39:36.000,266,11020826,-795,0,1758602375,15181.743383510002,145.57362750000175,50747.67393456 2025-09-23,04:39:37.000,266,11020903,-795,0,1758602376,15181.716438269992,145.62297141000454,50747.736818640005 2025-09-23,04:39:38.000,266,11020839,-795,0,1758602377,15181.696229339992,145.70051184000476,50747.7228444 2025-09-23,04:39:39.000,266,11020785,-795,0,1758602378,15181.770328749997,145.73575749000156,50747.65996032001 2025-09-23,04:39:40.000,266,11020799,-795,0,1758602379,15181.729910889997,145.70756097000412,50747.6529732 2025-09-23,04:39:41.000,266,11020874,-795,0,1758602380,15181.763592440002,145.84149443999922,50747.736818640005 2025-09-23,04:39:42.000,266,11020908,-795,0,1758602381,15181.770328749997,145.7921505300037,50747.785728480005 2025-09-23,04:39:43.000,266,11020843,-795,0,1758602382,15181.736647199992,145.89788748000137,50747.69489592 2025-09-23,04:39:44.000,266,11020883,-795,0,1758602383,15181.723174580002,145.88378922000265,50747.70887016001 2025-09-23,04:39:45.000,266,11020900,-795,0,1758602384,15181.743383510002,145.86264183000458,50747.88354816 2025-09-23,04:39:46.000,266,11020838,-795,0,1758602385,15181.676020409992,146.00362442999904,50747.7927156 2025-09-23,04:39:47.000,266,11020917,-795,0,1758602386,15181.689493029997,145.93313312999817,50747.70887016001 2025-09-23,04:39:48.000,266,11020902,-795,0,1758602387,15181.649075169997,145.99657529999968,50747.75079288 2025-09-23,04:39:49.000,266,11020859,-795,0,1758602388,15181.595184689992,146.06706660000054,50747.7927156 2025-09-23,04:39:50.000,266,11020860,-795,0,1758602389,15181.527821589996,146.14460703000077,50747.71585728 2025-09-23,04:39:51.000,266,11020838,-795,0,1758602390,15181.507612659996,146.13050877000205,50747.84861256001 2025-09-23,04:39:52.000,266,11020912,-795,0,1758602391,15181.426776939996,146.1587052899995,50747.84162544 2025-09-23,04:39:53.000,266,11020838,-795,0,1758602392,15181.386359079996,146.21509833000164,50747.799702719996 2025-09-23,04:39:54.000,266,11020877,-795,0,1758602393,15181.33920491,146.31378614999994,50747.84861256001 2025-09-23,04:39:55.000,266,11020883,-795,0,1758602394,15181.31225966999,146.36313006000273,50747.7927156 2025-09-23,04:39:56.000,266,11020815,-795,0,1758602395,15181.27184180999,146.3701791900021,50747.7927156 2025-09-23,04:39:57.000,266,11020784,-795,0,1758602396,15181.23816026,146.39132658000017,50747.785728480005 2025-09-23,04:39:58.000,266,11020771,-795,0,1758602397,15181.164060849995,146.45476875000168,50747.81367696 2025-09-23,04:39:59.000,266,11020966,-795,0,1758602398,15181.23142394999,146.41952310000488,50747.799702719996 2025-09-23,04:40:00.000,266,11020874,-795,0,1758602399,15181.17079715999,146.49001439999847,50747.64598608 2025-09-23,04:40:01.000,266,11020832,-795,0,1758602400,15181.1977424,146.52526005000254,50747.72983152001 2025-09-23,04:40:02.000,266,11020802,-795,0,1758602401,15181.1977424,146.51821092000318,50747.82066408 2025-09-23,04:40:03.000,266,11020895,-795,0,1758602402,15181.27857812,146.4688670100004,50747.736818640005 2025-09-23,04:40:04.000,266,11020816,-795,0,1758602403,15181.244896569995,146.56050569999934,50747.82066408 2025-09-23,04:40:05.000,266,11020763,-795,0,1758602404,15181.25836919,146.46181788000104,50747.80668984001 2025-09-23,04:40:06.000,266,11020803,-795,0,1758602405,15181.285314429995,146.49001439999847,50747.799702719996 2025-09-23,04:40:07.000,266,11020828,-795,0,1758602406,15181.285314429995,146.3842774500008,50747.77874136001 2025-09-23,04:40:08.000,266,11020911,-795,0,1758602407,15181.27184180999,146.39837570999953,50747.76476712 2025-09-23,04:40:09.000,266,11020872,-795,0,1758602408,15181.325732289995,146.39132658000017,50747.855599680006 2025-09-23,04:40:10.000,266,11020848,-795,0,1758602409,15181.265105499995,146.4054248399989,50747.74380576 2025-09-23,04:40:11.000,266,11020907,-795,0,1758602410,15181.29878705,146.4336213600036,50747.82765120001 2025-09-23,04:40:12.000,266,11020876,-795,0,1758602411,15181.33920491,146.4336213600036,50747.75079288 2025-09-23,04:40:13.000,266,11020882,-795,0,1758602412,15181.35941384,146.34198267000465,50747.855599680006 2025-09-23,04:40:14.000,266,11020861,-795,0,1758602413,15181.39309538999,146.30673702000058,50747.82765120001 2025-09-23,04:40:15.000,266,11020818,-795,0,1758602414,15181.35267752999,146.37722832000145,50747.86957392 2025-09-23,04:40:16.000,266,11020790,-795,0,1758602415,15181.31899598,146.1869018100042,50747.785728480005 2025-09-23,04:40:17.000,266,11020911,-795,0,1758602416,15181.31225966999,146.24329484999907,50747.77175424 2025-09-23,04:40:18.000,266,11020911,-795,0,1758602417,15181.35267752999,146.21509833000164,50747.7927156 2025-09-23,04:40:19.000,266,11020823,-795,0,1758602418,15181.31225966999,146.222147460001,50747.799702719996 2025-09-23,04:40:20.000,266,11020872,-795,0,1758602419,15181.39309538999,146.10936138000397,50747.67393456 2025-09-23,04:40:21.000,266,11020741,-795,0,1758602420,15181.453722179991,146.10231225000462,50747.89053528 2025-09-23,04:40:22.000,266,11020939,-795,0,1758602421,15181.433513249991,146.08116485999926,50747.855599680006 2025-09-23,04:40:23.000,266,11020851,-795,0,1758602422,15181.467194799996,146.0388700800031,50747.904509520005 2025-09-23,04:40:24.000,266,11020792,-795,0,1758602423,15181.453722179991,145.9754279100016,50747.75778000001 2025-09-23,04:40:25.000,266,11020776,-795,0,1758602424,15181.433513249991,146.06001747000118,50747.77874136001 2025-09-23,04:40:26.000,266,11020848,-795,0,1758602425,15181.467194799996,145.9754279100016,50747.77175424 2025-09-23,04:40:27.000,266,11020909,-795,0,1758602426,15181.446985869996,145.98952617000032,50747.74380576 2025-09-23,04:40:28.000,266,11020874,-795,0,1758602427,15181.46045849,145.9401822600048,50747.75778000001 2025-09-23,04:40:29.000,266,11020870,-795,0,1758602428,15181.426776939996,145.95428052000352,50747.785728480005 2025-09-23,04:40:30.000,266,11020804,-795,0,1758602429,15181.473931109991,145.9754279100016,50747.69489592 2025-09-23,04:40:31.000,266,11020894,-795,0,1758602430,15181.46045849,145.98952617000032,50747.71585728 2025-09-23,04:40:32.000,266,11020874,-795,0,1758602431,15181.473931109991,146.00362442999904,50747.67393456 2025-09-23,04:40:33.000,266,11020852,-795,0,1758602432,15181.41330431999,145.95428052000352,50747.62502472 2025-09-23,04:40:34.000,266,11020822,-795,0,1758602433,15181.473931109991,146.03182095000375,50747.632011839996 2025-09-23,04:40:35.000,266,11020886,-795,0,1758602434,15181.44024956,145.96132965000288,50747.62502472 2025-09-23,04:40:36.000,266,11020814,-795,0,1758602435,15181.473931109991,146.06706660000054,50747.6529732 2025-09-23,04:40:37.000,266,11020894,-795,0,1758602436,15181.507612659996,146.04591921000247,50747.632011839996 2025-09-23,04:40:38.000,266,11020978,-795,0,1758602437,15181.46045849,146.15165616000013,50747.71585728 2025-09-23,04:40:39.000,266,11020800,-795,0,1758602438,15181.494140039991,146.0388700800031,50747.71585728 2025-09-23,04:40:40.000,266,11020827,-795,0,1758602439,15181.514348969991,146.10231225000462,50747.7228444 2025-09-23,04:40:41.000,266,11020861,-795,0,1758602440,15181.50087635,146.1375579000014,50747.736818640005 2025-09-23,04:40:42.000,266,11020947,-795,0,1758602441,15181.467194799996,146.10936138000397,50747.75079288 2025-09-23,04:40:43.000,266,11020908,-795,0,1758602442,15181.581712070001,146.06001747000118,50747.736818640005 2025-09-23,04:40:44.000,266,11020845,-795,0,1758602443,15181.48066742,146.1728035499982,50747.70887016001 2025-09-23,04:40:45.000,266,11020896,-795,0,1758602444,15181.521085280001,146.1587052899995,50747.799702719996 2025-09-23,04:40:46.000,266,11020832,-795,0,1758602445,15181.527821589996,146.24329484999907,50747.75079288 2025-09-23,04:40:47.000,266,11020836,-795,0,1758602446,15181.554766829991,146.20100007000292,50747.81367696 2025-09-23,04:40:48.000,266,11020796,-795,0,1758602447,15181.554766829991,146.30673702000058,50747.785728480005 2025-09-23,04:40:49.000,266,11020912,-795,0,1758602448,15181.568239449996,146.1728035499982,50747.75778000001 2025-09-23,04:40:50.000,266,11020810,-795,0,1758602449,15181.521085280001,146.24329484999907,50747.666947440004 2025-09-23,04:40:51.000,266,11020877,-795,0,1758602450,15181.514348969991,146.2855896300025,50747.70887016001 2025-09-23,04:40:52.000,266,11020850,-795,0,1758602451,15181.574975759992,146.2855896300025,50747.70887016001 2025-09-23,04:40:53.000,266,11020805,-795,0,1758602452,15181.494140039991,146.2714913700038,50747.75079288 2025-09-23,04:40:54.000,266,11020938,-795,0,1758602453,15181.561503140001,146.36313006000273,50747.7228444 2025-09-23,04:40:55.000,266,11020810,-795,0,1758602454,15181.541294210001,146.32788440999866,50747.77175424 2025-09-23,04:40:56.000,266,11020899,-795,0,1758602455,15181.527821589996,146.33493353999802,50747.77175424 2025-09-23,04:40:57.000,266,11020842,-795,0,1758602456,15181.494140039991,146.36313006000273,50747.75778000001 2025-09-23,04:40:58.000,266,11020898,-795,0,1758602457,15181.37962277,146.41952310000488,50747.70188304 2025-09-23,04:40:59.000,266,11020808,-795,0,1758602458,15181.406568009996,146.44771962000232,50747.687908800006 2025-09-23,04:41:00.000,266,11020924,-795,0,1758602459,15181.325732289995,146.44067049000296,50747.7228444 2025-09-23,04:41:01.000,266,11020817,-795,0,1758602460,15181.325732289995,146.55345656999998,50747.7927156 2025-09-23,04:41:02.000,266,11020860,-795,0,1758602461,15181.31899598,146.6168987400015,50747.81367696 2025-09-23,04:41:03.000,266,11020847,-795,0,1758602462,15181.21795133,146.55345656999998,50747.75778000001 2025-09-23,04:41:04.000,266,11020846,-795,0,1758602463,15181.244896569995,146.60280048000277,50747.7927156 2025-09-23,04:41:05.000,266,11020735,-795,0,1758602464,15181.23142394999,146.69443917000171,50747.76476712 2025-09-23,04:41:06.000,266,11020909,-795,0,1758602465,15181.204478709995,146.6309970000002,50747.904509520005 2025-09-23,04:41:07.000,266,11020881,-795,0,1758602466,15181.164060849995,146.76493047000258,50747.77175424 2025-09-23,04:41:08.000,266,11020849,-795,0,1758602467,15181.184269779995,146.8424709000028,50747.687908800006 2025-09-23,04:41:09.000,266,11020887,-795,0,1758602468,15181.15058822999,146.82132351000473,50747.76476712 2025-09-23,04:41:10.000,266,11020794,-795,0,1758602469,15181.13711561,146.85656916000153,50747.70188304 2025-09-23,04:41:11.000,266,11020966,-795,0,1758602470,15181.244896569995,146.9905026300039,50747.86957392 2025-09-23,04:41:12.000,266,11020963,-795,0,1758602471,15181.285314429995,147.01165002000198,50747.77874136001 2025-09-23,04:41:13.000,266,11020846,-795,0,1758602472,15181.204478709995,147.10328871000092,50747.7927156 2025-09-23,04:41:14.000,266,11020774,-795,0,1758602473,15181.204478709995,147.0257482800007,50747.84861256001 2025-09-23,04:41:15.000,266,11020859,-795,0,1758602474,15181.27857812,147.0891904500022,50747.82066408 2025-09-23,04:41:16.000,266,11020953,-795,0,1758602475,15181.224687639995,147.19492739999987,50747.904509520005 2025-09-23,04:41:17.000,266,11020812,-795,0,1758602476,15181.19100608999,147.1878782700005,50747.89752240001 2025-09-23,04:41:18.000,266,11020914,-795,0,1758602477,15181.21795133,147.21607478999795,50747.89053528 2025-09-23,04:41:19.000,266,11020802,-795,0,1758602478,15181.21795133,147.2372221800033,50747.91848376 2025-09-23,04:41:20.000,266,11020924,-795,0,1758602479,15181.15058822999,147.32886087000225,50747.8625868 2025-09-23,04:41:21.000,266,11020993,-795,0,1758602480,15181.15058822999,147.31476261000353,50747.82765120001 2025-09-23,04:41:22.000,266,11020944,-795,0,1758602481,15181.15058822999,147.3993521700031,50747.86957392 2025-09-23,04:41:23.000,266,11020775,-795,0,1758602482,15181.17753347,147.40640130000247,50747.799702719996 2025-09-23,04:41:24.000,266,11020838,-795,0,1758602483,15181.13711561,147.42754869000055,50747.77175424 2025-09-23,04:41:25.000,266,11020852,-795,0,1758602484,15181.21121501999,147.44164694999927,50747.799702719996 2025-09-23,04:41:26.000,266,11020846,-795,0,1758602485,15181.23142394999,147.44164694999927,50747.7927156 2025-09-23,04:41:27.000,266,11020911,-795,0,1758602486,15181.1977424,147.44869607999863,50747.84162544 2025-09-23,04:41:28.000,266,11020962,-795,0,1758602487,15181.23816026,147.47689260000334,50747.904509520005 2025-09-23,04:41:29.000,266,11020859,-795,0,1758602488,15181.15058822999,147.46984347000398,50747.785728480005 2025-09-23,04:41:30.000,266,11020863,-795,0,1758602489,15181.11017036999,147.49803999000142,50747.65996032001 2025-09-23,04:41:31.000,266,11020850,-795,0,1758602490,15181.23816026,147.50508912000078,50747.87656104001 2025-09-23,04:41:32.000,266,11020822,-795,0,1758602491,15181.17753347,147.5191873799995,50747.91149664 2025-09-23,04:41:33.000,266,11020769,-795,0,1758602492,15181.13711561,147.45574520999799,50747.81367696 2025-09-23,04:41:34.000,266,11020824,-795,0,1758602493,15181.204478709995,147.49099086000206,50747.87656104001 2025-09-23,04:41:35.000,266,11020877,-795,0,1758602494,15181.13711561,147.46984347000398,50747.8625868 2025-09-23,04:41:36.000,266,11020870,-795,0,1758602495,15181.143851919995,147.57558042000164,50747.87656104001 2025-09-23,04:41:37.000,266,11020852,-795,0,1758602496,15181.15732454,147.50508912000078,50747.904509520005 2025-09-23,04:41:38.000,266,11020814,-795,0,1758602497,15181.123642989995,147.5473839000042,50747.967393599996 2025-09-23,04:41:39.000,266,11020892,-795,0,1758602498,15181.09669775,147.58967868000036,50747.89053528 2025-09-23,04:41:40.000,266,11020886,-795,0,1758602499,15181.13711561,147.56853129000228,50747.94643224001 2025-09-23,04:41:41.000,266,11020929,-795,0,1758602500,15181.08996143999,147.582629550001,50747.92547088001 2025-09-23,04:41:42.000,266,11020943,-795,0,1758602501,15181.022598339994,147.6319734600038,50747.89752240001 2025-09-23,04:41:43.000,266,11020931,-795,0,1758602502,15181.09669775,147.6672191100006,50747.93944512 2025-09-23,04:41:44.000,266,11020790,-795,0,1758602503,15181.022598339994,147.70951389000402,50747.89752240001 2025-09-23,04:41:45.000,266,11020916,-795,0,1758602504,15181.05627989,147.77295605999825,50747.98835496 2025-09-23,04:41:46.000,266,11020908,-795,0,1758602505,15181.042807269994,147.7447595400008,50747.92547088001 2025-09-23,04:41:47.000,266,11020782,-795,0,1758602506,15180.961971549994,147.80820171000232,50747.96040648 2025-09-23,04:41:48.000,266,11020980,-795,0,1758602507,15180.948498929989,147.88574214000255,50747.86957392 2025-09-23,04:41:49.000,266,11020865,-795,0,1758602508,15181.00912571999,147.94918431000406,50747.932458 2025-09-23,04:41:50.000,266,11020963,-795,0,1758602509,15180.955235239999,147.9280369199987,50747.8625868 2025-09-23,04:41:51.000,266,11020876,-795,0,1758602510,15180.935026309999,148.04787213000236,50747.92547088001 2025-09-23,04:41:52.000,266,11020870,-795,0,1758602511,15180.894608449998,148.1042651700045,50747.953419360005 2025-09-23,04:41:53.000,266,11020833,-795,0,1758602512,15180.887872139989,148.13246169000195,50747.91149664 2025-09-23,04:41:54.000,266,11020835,-795,0,1758602513,15180.854190589998,148.08311777999916,50747.904509520005 2025-09-23,04:41:55.000,266,11020846,-795,0,1758602514,15180.901344759994,148.23114951000025,50747.82765120001 2025-09-23,04:41:56.000,266,11020870,-795,0,1758602515,15180.820509039993,148.25229689999833,50747.98136784 2025-09-23,04:41:57.000,266,11020878,-795,0,1758602516,15180.894608449998,148.28049342000304,50747.98136784 2025-09-23,04:41:58.000,266,11020858,-795,0,1758602517,15180.854190589998,148.30868994000048,50748.00931632 2025-09-23,04:41:59.000,266,11020827,-795,0,1758602518,15180.827245349989,148.36508298000263,50747.94643224001 2025-09-23,04:42:00.000,266,11020986,-795,0,1758602519,15180.813772729998,148.41442688999814,50748.0372648 2025-09-23,04:42:01.000,266,11020793,-795,0,1758602520,15180.807036419988,148.4496725400022,50747.932458 2025-09-23,04:42:02.000,266,11020909,-795,0,1758602521,15180.746409629988,148.46377080000093,50747.99534208001 2025-09-23,04:42:03.000,266,11020894,-795,0,1758602522,15180.813772729998,148.51311471000372,50748.03027768 2025-09-23,04:42:04.000,266,11020773,-795,0,1758602523,15180.759882249993,148.56245861999923,50748.05123904 2025-09-23,04:42:05.000,266,11020834,-795,0,1758602524,15180.773354869998,148.51311471000372,50748.05822616 2025-09-23,04:42:06.000,266,11020795,-795,0,1758602525,15180.658837599993,148.54131123000116,50748.14207160001 2025-09-23,04:42:07.000,266,11021001,-795,0,1758602526,15180.672310219998,148.5977042700033,50748.08617464 2025-09-23,04:42:08.000,266,11020937,-795,0,1758602527,15180.658837599993,148.61180253000202,50748.0372648 2025-09-23,04:42:09.000,266,11020955,-795,0,1758602528,15180.557792949992,148.6822938300029,50748.05822616 2025-09-23,04:42:10.000,266,11020835,-795,0,1758602529,15180.423066750001,148.6611464400048,50747.97438072001 2025-09-23,04:42:11.000,266,11020937,-795,0,1758602530,15180.463484610002,148.70344122000097,50748.03027768 2025-09-23,04:42:12.000,266,11020945,-795,0,1758602531,15180.416330439992,148.76688339000248,50747.91848376 2025-09-23,04:42:13.000,266,11020935,-795,0,1758602532,15180.503902470002,148.77393252000184,50747.88354816 2025-09-23,04:42:14.000,266,11020822,-795,0,1758602533,15180.470220919997,148.83032556000398,50747.93944512 2025-09-23,04:42:15.000,266,11020865,-795,0,1758602534,15180.497166159992,148.816227299998,50747.93944512 2025-09-23,04:42:16.000,266,11020833,-795,0,1758602535,15180.483693540002,148.7316377399984,50748.06521328001 2025-09-23,04:42:17.000,266,11021015,-795,0,1758602536,15180.429803059997,148.88671859999886,50748.11412312001 2025-09-23,04:42:18.000,266,11020900,-795,0,1758602537,15180.389385199996,148.8796694699995,50748.08617464 2025-09-23,04:42:19.000,266,11020890,-795,0,1758602538,15180.396121509992,148.88671859999886,50748.09316176001 2025-09-23,04:42:20.000,266,11020902,-795,0,1758602539,15180.416330439992,148.85147295000206,50748.05822616 2025-09-23,04:42:21.000,266,11020816,-795,0,1758602540,15180.362439960001,148.93606251000165,50748.03027768 2025-09-23,04:42:22.000,266,11020848,-795,0,1758602541,15180.335494719991,148.89376772999822,50748.07918752 2025-09-23,04:42:23.000,266,11020890,-795,0,1758602542,15180.355703649991,148.8796694699995,50748.07918752 2025-09-23,04:42:24.000,266,11020901,-795,0,1758602543,15180.335494719991,148.943111640001,50747.967393599996 2025-09-23,04:42:25.000,266,11020882,-795,0,1758602544,15180.328758409996,148.9924555500038,50748.01630344001 2025-09-23,04:42:26.000,266,11020835,-795,0,1758602545,15180.348967339996,148.9783572899978,50748.07918752 2025-09-23,04:42:27.000,266,11020985,-795,0,1758602546,15180.409594129997,149.0277012000006,50747.99534208001 2025-09-23,04:42:28.000,266,11021001,-795,0,1758602547,15180.396121509992,149.02065207000123,50747.8625868 2025-09-23,04:42:29.000,266,11020951,-795,0,1758602548,15180.436539369992,149.0417994599993,50747.97438072001 2025-09-23,04:42:30.000,266,11020823,-795,0,1758602549,15180.409594129997,148.99950468000316,50747.84861256001 2025-09-23,04:42:31.000,266,11020823,-795,0,1758602550,15180.503902470002,149.0417994599993,50747.93944512 2025-09-23,04:42:32.000,266,11020953,-795,0,1758602551,15180.537584019992,149.01360294000187,50747.91848376 2025-09-23,04:42:33.000,266,11020975,-795,0,1758602552,15180.450011989997,149.02065207000123,50747.855599680006 2025-09-23,04:42:34.000,266,11020936,-795,0,1758602553,15180.571265569997,148.96425902999908,50747.88354816 2025-09-23,04:42:35.000,266,11020824,-795,0,1758602554,15180.537584019992,149.0417994599993,50747.86957392 2025-09-23,04:42:36.000,266,11020826,-795,0,1758602555,15180.578001879992,148.97130815999844,50747.91149664 2025-09-23,04:42:37.000,266,11020796,-795,0,1758602556,15180.530847709997,148.97130815999844,50747.82765120001 2025-09-23,04:42:38.000,266,11020879,-795,0,1758602557,15180.584738190002,149.0277012000006,50747.88354816 2025-09-23,04:42:39.000,266,11020936,-795,0,1758602558,15180.631892359997,148.98540642000444,50747.75778000001 2025-09-23,04:42:40.000,266,11020923,-795,0,1758602559,15180.591474499997,149.04884858999867,50747.6529732 2025-09-23,04:42:41.000,266,11020866,-795,0,1758602560,15180.665573910002,149.09819250000146,50747.855599680006 2025-09-23,04:42:42.000,266,11020871,-795,0,1758602561,15180.793563799998,149.11933988999954,50747.84861256001 2025-09-23,04:42:43.000,266,11020770,-795,0,1758602562,15180.833981659998,149.18278206000105,50747.91149664 2025-09-23,04:42:44.000,266,11020749,-795,0,1758602563,15180.874399519998,149.18278206000105,50747.94643224001 2025-09-23,04:42:45.000,266,11020943,-795,0,1758602564,15180.833981659998,149.24622423000255,50747.84861256001 2025-09-23,04:42:46.000,266,11020877,-795,0,1758602565,15180.887872139989,149.21802770999784,50747.87656104001 2025-09-23,04:42:47.000,266,11020922,-795,0,1758602566,15180.961971549994,149.27442075,50747.88354816 2025-09-23,04:42:48.000,266,11020919,-795,0,1758602567,15181.00912571999,149.21097857999848,50747.91149664 2025-09-23,04:42:49.000,266,11020783,-795,0,1758602568,15181.02933464999,149.24622423000255,50747.834638320004 2025-09-23,04:42:50.000,266,11020913,-795,0,1758602569,15180.894608449998,149.26737162000063,50747.89752240001 2025-09-23,04:42:51.000,266,11020857,-795,0,1758602570,15181.04954357999,149.27442075,50747.932458 2025-09-23,04:42:52.000,266,11020946,-795,0,1758602571,15181.042807269994,149.21097857999848,50747.932458 2025-09-23,04:42:53.000,266,11020901,-795,0,1758602572,15181.002389409994,149.26737162000063,50747.84162544 2025-09-23,04:42:54.000,266,11020907,-795,0,1758602573,15181.13037929999,149.34491205000086,50747.953419360005 2025-09-23,04:42:55.000,266,11020787,-795,0,1758602574,15181.13037929999,149.33081379000214,50747.87656104001 2025-09-23,04:42:56.000,266,11020843,-795,0,1758602575,15181.07648882,149.31671553000342,50747.932458 2025-09-23,04:42:57.000,266,11020932,-795,0,1758602576,15181.11017036999,149.29556813999807,50747.8625868 2025-09-23,04:42:58.000,266,11020930,-795,0,1758602577,15181.123642989995,149.26737162000063,50747.98835496 2025-09-23,04:42:59.000,266,11020872,-795,0,1758602578,15181.11690668,149.3026172700047,50748.00931632 2025-09-23,04:43:00.000,266,11020923,-795,0,1758602579,15181.15058822999,149.27442075,50747.97438072001 2025-09-23,04:43:01.000,266,11020902,-795,0,1758602580,15181.15732454,149.2532733600019,50747.91149664 2025-09-23,04:43:02.000,266,11020925,-795,0,1758602581,15181.15732454,149.3378629200015,50747.904509520005 2025-09-23,04:43:03.000,266,11020849,-795,0,1758602582,15181.164060849995,149.2391751000032,50747.84861256001 2025-09-23,04:43:04.000,266,11020827,-795,0,1758602583,15181.13037929999,149.2885190099987,50747.88354816 2025-09-23,04:43:05.000,266,11020822,-795,0,1758602584,15181.13711561,149.36605943999893,50748.01630344001 2025-09-23,04:43:06.000,266,11020830,-795,0,1758602585,15181.123642989995,149.3026172700047,50747.904509520005 2025-09-23,04:43:07.000,266,11021013,-795,0,1758602586,15181.123642989995,149.35901030999958,50747.93944512 2025-09-23,04:43:08.000,266,11020920,-795,0,1758602587,15181.1977424,149.24622423000255,50747.953419360005 2025-09-23,04:43:09.000,266,11020817,-795,0,1758602588,15181.25163287999,149.2885190099987,50747.99534208001 2025-09-23,04:43:10.000,266,11020814,-795,0,1758602589,15181.17753347,149.19688031999976,50747.91149664 2025-09-23,04:43:11.000,266,11020945,-795,0,1758602590,15181.25836919,149.2885190099987,50747.855599680006 2025-09-23,04:43:12.000,266,11020768,-795,0,1758602591,15181.15732454,149.33081379000214,50747.932458 2025-09-23,04:43:13.000,266,11020971,-795,0,1758602592,15181.31225966999,149.2532733600019,50747.967393599996 2025-09-23,04:43:14.000,266,11020848,-795,0,1758602593,15181.325732289995,149.2391751000032,50747.904509520005 2025-09-23,04:43:15.000,266,11020882,-795,0,1758602594,15181.3998317,149.2532733600019,50748.01630344001 2025-09-23,04:43:16.000,266,11020797,-795,0,1758602595,15181.426776939996,149.26737162000063,50747.91848376 2025-09-23,04:43:17.000,266,11020895,-795,0,1758602596,15181.426776939996,149.1757329300017,50747.91149664 2025-09-23,04:43:18.000,266,11020855,-795,0,1758602597,15181.46045849,149.26737162000063,50747.834638320004 2025-09-23,04:43:19.000,266,11020868,-795,0,1758602598,15181.527821589996,149.22507684000448,50747.74380576 2025-09-23,04:43:20.000,266,11020891,-795,0,1758602599,15181.581712070001,149.21802770999784,50747.84162544 2025-09-23,04:43:21.000,266,11020935,-795,0,1758602600,15181.574975759992,149.21097857999848,50747.82765120001 2025-09-23,04:43:22.000,266,11020863,-795,0,1758602601,15181.743383510002,149.26737162000063,50747.84861256001 2025-09-23,04:43:23.000,266,11020779,-795,0,1758602602,15181.676020409992,149.31671553000342,50747.81367696 2025-09-23,04:43:24.000,266,11020880,-795,0,1758602603,15181.689493029997,149.24622423000255,50747.75778000001 2025-09-23,04:43:25.000,266,11020872,-795,0,1758602604,15181.736647199992,149.1404872800049,50747.77175424 2025-09-23,04:43:26.000,266,11020929,-795,0,1758602605,15181.750119819997,149.19688031999976,50747.81367696 2025-09-23,04:43:27.000,266,11020811,-795,0,1758602606,15181.743383510002,149.16868380000233,50747.82765120001 2025-09-23,04:43:28.000,266,11020810,-795,0,1758602607,15181.844428160002,149.1404872800049,50747.88354816 2025-09-23,04:43:29.000,266,11020979,-795,0,1758602608,15181.918527569993,149.18278206000105,50747.89752240001 2025-09-23,04:43:30.000,266,11020912,-795,0,1758602609,15181.844428160002,149.11933988999954,50747.799702719996 2025-09-23,04:43:31.000,266,11020807,-795,0,1758602610,15181.945472809988,149.16163467000297,50747.904509520005 2025-09-23,04:43:32.000,266,11020983,-795,0,1758602611,15181.972418049998,149.16163467000297,50747.88354816 2025-09-23,04:43:33.000,266,11020942,-795,0,1758602612,15182.026308529988,149.2532733600019,50747.77175424 2025-09-23,04:43:34.000,266,11020977,-795,0,1758602613,15181.965681739988,149.22507684000448,50747.87656104001 2025-09-23,04:43:35.000,266,11020821,-795,0,1758602614,15182.053253769998,149.1757329300017,50747.799702719996 2025-09-23,04:43:36.000,266,11020886,-795,0,1758602615,15181.999363289993,149.1898311900004,50747.799702719996 2025-09-23,04:43:37.000,266,11020897,-795,0,1758602616,15182.006099599988,149.24622423000255,50747.74380576 2025-09-23,04:43:38.000,266,11020930,-795,0,1758602617,15182.033044839998,149.26032249000127,50747.84162544 2025-09-23,04:43:39.000,266,11020763,-795,0,1758602618,15182.039781149993,149.26737162000063,50747.91149664 2025-09-23,04:43:40.000,266,11020824,-795,0,1758602619,15182.107144249989,149.24622423000255,50747.70188304 2025-09-23,04:43:41.000,266,11020884,-795,0,1758602620,15182.086935319989,149.27442075,50747.87656104001 2025-09-23,04:43:42.000,266,11020870,-795,0,1758602621,15182.073462699998,149.28146987999935,50747.785728480005 2025-09-23,04:43:43.000,266,11020865,-795,0,1758602622,15182.086935319989,149.21802770999784,50747.84861256001 2025-09-23,04:43:44.000,266,11020874,-795,0,1758602623,15182.134089489999,149.1898311900004,50747.855599680006 2025-09-23,04:43:45.000,266,11020993,-795,0,1758602624,15182.086935319989,149.1404872800049,50747.8625868 2025-09-23,04:43:46.000,266,11020827,-795,0,1758602625,15182.080199009994,149.10524163000082,50747.8625868 2025-09-23,04:43:47.000,266,11020867,-795,0,1758602626,15182.107144249989,149.1757329300017,50747.76476712 2025-09-23,04:43:48.000,266,11020817,-795,0,1758602627,15182.100407939994,149.1404872800049,50747.855599680006 2025-09-23,04:43:49.000,266,11020977,-795,0,1758602628,15182.080199009994,149.1545855400036,50747.834638320004 2025-09-23,04:43:50.000,266,11020837,-795,0,1758602629,15182.073462699998,149.10524163000082,50747.75079288 2025-09-23,04:43:51.000,266,11020910,-795,0,1758602630,15182.066726389989,149.04884858999867,50747.855599680006 2025-09-23,04:43:52.000,266,11020841,-795,0,1758602631,15182.120616869994,149.08409424000274,50747.7927156 2025-09-23,04:43:53.000,266,11020916,-795,0,1758602632,15182.113880559999,149.05589771999803,50747.86957392 2025-09-23,04:43:54.000,266,11020800,-795,0,1758602633,15182.140825799994,149.0417994599993,50747.86957392 2025-09-23,04:43:55.000,266,11020826,-795,0,1758602634,15182.154298419999,148.99950468000316,50747.91848376 2025-09-23,04:43:56.000,266,11020869,-795,0,1758602635,15182.093671629998,149.13343814999826,50747.76476712 2025-09-23,04:43:57.000,266,11020831,-795,0,1758602636,15182.033044839998,149.06999598000402,50747.93944512 2025-09-23,04:43:58.000,266,11021004,-795,0,1758602637,15182.039781149993,149.10524163000082,50747.77175424 2025-09-23,04:43:59.000,266,11020805,-795,0,1758602638,15182.046517459989,148.92196425000293,50747.75778000001 2025-09-23,04:44:00.000,266,11020908,-795,0,1758602639,15181.938736499993,149.03475032999995,50747.67393456 2025-09-23,04:44:01.000,266,11020975,-795,0,1758602640,15182.006099599988,149.01360294000187,50747.81367696 2025-09-23,04:44:02.000,266,11020947,-795,0,1758602641,15182.046517459989,149.0277012000006,50747.76476712 2025-09-23,04:44:03.000,266,11020967,-795,0,1758602642,15182.073462699998,149.06294685000466,50747.89752240001 2025-09-23,04:44:04.000,266,11020843,-795,0,1758602643,15182.107144249989,149.11933988999954,50747.89752240001 2025-09-23,04:44:05.000,266,11020862,-795,0,1758602644,15182.20818889999,149.14753641000425,50747.89752240001 2025-09-23,04:44:06.000,266,11020980,-795,0,1758602645,15182.107144249989,149.20392944999912,50747.81367696 2025-09-23,04:44:07.000,266,11020870,-795,0,1758602646,15182.113880559999,149.1898311900004,50747.91848376 2025-09-23,04:44:08.000,266,11020935,-795,0,1758602647,15182.053253769998,149.1545855400036,50747.80668984001 2025-09-23,04:44:09.000,266,11020841,-795,0,1758602648,15181.985890669988,149.13343814999826,50747.82765120001 2025-09-23,04:44:10.000,266,11020872,-795,0,1758602649,15181.972418049998,149.0911433700021,50747.86957392 2025-09-23,04:44:11.000,266,11020926,-795,0,1758602650,15182.086935319989,149.1263890199989,50747.98835496 2025-09-23,04:44:12.000,266,11020861,-795,0,1758602651,15182.039781149993,149.1263890199989,50747.967393599996 2025-09-23,04:44:13.000,266,11021014,-795,0,1758602652,15182.053253769998,149.1263890199989,50748.06521328001 2025-09-23,04:44:14.000,266,11020936,-795,0,1758602653,15182.127353179989,149.01360294000187,50748.121110240005 2025-09-23,04:44:15.000,266,11020826,-795,0,1758602654,15182.093671629998,149.06294685000466,50748.07918752 2025-09-23,04:44:16.000,266,11020853,-795,0,1758602655,15182.053253769998,149.00655381000252,50748.09316176001 2025-09-23,04:44:17.000,266,11020770,-795,0,1758602656,15182.120616869994,148.97130815999844,50748.107136 2025-09-23,04:44:18.000,266,11020827,-795,0,1758602657,15182.080199009994,149.02065207000123,50748.10014888 2025-09-23,04:44:19.000,266,11020845,-795,0,1758602658,15182.033044839998,148.95016077000037,50748.072200400005 2025-09-23,04:44:20.000,266,11020970,-795,0,1758602659,15181.952209119998,148.96425902999908,50748.06521328001 2025-09-23,04:44:21.000,266,11020887,-795,0,1758602660,15181.938736499993,148.9078659900042,50748.03027768 2025-09-23,04:44:22.000,266,11020856,-795,0,1758602661,15181.958945429993,148.87262034000014,50748.07918752 2025-09-23,04:44:23.000,266,11021033,-795,0,1758602662,15181.905054950003,148.99950468000316,50747.94643224001 2025-09-23,04:44:24.000,266,11020813,-795,0,1758602663,15181.871373399998,148.8796694699995,50747.97438072001 2025-09-23,04:44:25.000,266,11020903,-795,0,1758602664,15181.891582329998,148.92196425000293,50747.92547088001 2025-09-23,04:44:26.000,266,11020825,-795,0,1758602665,15181.857900779993,148.9078659900042,50748.00931632 2025-09-23,04:44:27.000,266,11020896,-795,0,1758602666,15181.891582329998,148.97130815999844,50748.121110240005 2025-09-23,04:44:28.000,266,11020876,-795,0,1758602667,15181.851164469997,148.99950468000316,50748.00931632 2025-09-23,04:44:29.000,266,11020832,-795,0,1758602668,15181.804010300002,149.1545855400036,50747.99534208001 2025-09-23,04:44:30.000,266,11020774,-795,0,1758602669,15181.810746609997,149.08409424000274,50748.0372648 2025-09-23,04:44:31.000,266,11020853,-795,0,1758602670,15181.837691849993,149.11933988999954,50748.0372648 2025-09-23,04:44:32.000,266,11020921,-795,0,1758602671,15181.864637090002,149.1404872800049,50748.0372648 2025-09-23,04:44:33.000,266,11020853,-795,0,1758602672,15181.824219230002,149.16868380000233,50747.93944512 2025-09-23,04:44:34.000,266,11020797,-795,0,1758602673,15181.763592440002,149.26032249000127,50747.87656104001 2025-09-23,04:44:35.000,266,11020866,-795,0,1758602674,15181.763592440002,149.20392944999912,50747.97438072001 2025-09-23,04:44:36.000,266,11020918,-795,0,1758602675,15181.817482919992,149.20392944999912,50747.92547088001 2025-09-23,04:44:37.000,266,11020946,-795,0,1758602676,15181.891582329998,149.24622423000255,50748.04425192001 2025-09-23,04:44:38.000,266,11020795,-795,0,1758602677,15181.790537679997,149.2885190099987,50748.023290560006 2025-09-23,04:44:39.000,266,11020916,-795,0,1758602678,15181.830955539997,149.31671553000342,50747.97438072001 2025-09-23,04:44:40.000,266,11020899,-795,0,1758602679,15181.837691849993,149.20392944999912,50747.98835496 2025-09-23,04:44:41.000,266,11020873,-795,0,1758602680,15181.864637090002,149.31671553000342,50748.002329200004 2025-09-23,04:44:42.000,266,11020861,-795,0,1758602681,15181.783801370002,149.32376466000278,50748.00931632 2025-09-23,04:44:43.000,266,11020915,-795,0,1758602682,15181.750119819997,149.42245248000108,50748.01630344001 2025-09-23,04:44:44.000,266,11020757,-795,0,1758602683,15181.736647199992,149.39425596000365,50747.98835496 2025-09-23,04:44:45.000,266,11020776,-795,0,1758602684,15181.716438269992,149.401305090003,50747.97438072001 2025-09-23,04:44:46.000,266,11020822,-795,0,1758602685,15181.595184689992,149.40835422000237,50748.023290560006 2025-09-23,04:44:47.000,266,11020822,-795,0,1758602686,15181.39309538999,149.4365507399998,50747.87656104001 2025-09-23,04:44:48.000,266,11020739,-795,0,1758602687,15181.305523359995,149.44359986999916,50747.953419360005 2025-09-23,04:44:49.000,266,11020767,-795,0,1758602688,15181.25836919,149.4858946500026,50747.99534208001 2025-09-23,04:44:50.000,266,11021038,-795,0,1758602689,15181.1977424,149.50704204000067,50747.8625868 2025-09-23,04:44:51.000,266,11020882,-795,0,1758602690,15181.19100608999,149.50704204000067,50747.953419360005 2025-09-23,04:44:52.000,266,11020836,-795,0,1758602691,15181.17753347,149.56343508000282,50747.96040648 2025-09-23,04:44:53.000,266,11020906,-795,0,1758602692,15181.23142394999,149.57048421000218,50747.88354816 2025-09-23,04:44:54.000,266,11020796,-795,0,1758602693,15181.15732454,149.72556507000263,50747.89053528 2025-09-23,04:44:55.000,266,11020766,-795,0,1758602694,15181.17079715999,149.66917203000048,50747.834638320004 2025-09-23,04:44:56.000,266,11020717,-795,0,1758602695,15181.17079715999,149.67622115999984,50747.84861256001 2025-09-23,04:44:57.000,266,11020890,-795,0,1758602696,15181.15058822999,149.76785984999879,50747.904509520005 2025-09-23,04:44:58.000,266,11020846,-795,0,1758602697,15181.13711561,149.75376159000007,50747.86957392 2025-09-23,04:44:59.000,266,11020767,-795,0,1758602698,15181.164060849995,149.732614200002,50747.91149664 2025-09-23,04:45:00.000,266,11020866,-795,0,1758602699,15181.103434059994,149.76785984999879,50747.834638320004 2025-09-23,04:45:01.000,266,11020790,-795,0,1758602700,15181.083225129994,149.7960563700035,50747.799702719996 2025-09-23,04:45:02.000,266,11020858,-795,0,1758602701,15181.06975250999,149.7960563700035,50747.84162544 2025-09-23,04:45:03.000,266,11020921,-795,0,1758602702,15181.083225129994,149.81015463000222,50747.799702719996 2025-09-23,04:45:04.000,266,11020907,-795,0,1758602703,15181.123642989995,149.7960563700035,50747.80668984001 2025-09-23,04:45:05.000,266,11020867,-795,0,1758602704,15181.13711561,149.81720376000158,50747.84162544 2025-09-23,04:45:06.000,266,11020851,-795,0,1758602705,15181.143851919995,149.85949853999773,50747.88354816 2025-09-23,04:45:07.000,266,11020712,-795,0,1758602706,15181.17079715999,149.88064593000308,50747.75778000001 2025-09-23,04:45:08.000,266,11020859,-795,0,1758602707,15181.31225966999,149.85244940999837,50747.75778000001 2025-09-23,04:45:09.000,266,11020866,-795,0,1758602708,15181.35267752999,149.9299898399986,50747.89752240001 2025-09-23,04:45:10.000,266,11020828,-795,0,1758602709,15181.42004063,150.00753026999882,50747.932458 2025-09-23,04:45:11.000,266,11020897,-795,0,1758602710,15181.494140039991,150.0427759200029,50747.91149664 2025-09-23,04:45:12.000,266,11021027,-795,0,1758602711,15181.514348969991,150.06392331000097,50747.77874136001 2025-09-23,04:45:13.000,266,11020837,-795,0,1758602712,15181.548030519996,150.12736548000248,50747.834638320004 2025-09-23,04:45:14.000,266,11020779,-795,0,1758602713,15181.601921000001,150.1414637400012,50747.92547088001 2025-09-23,04:45:15.000,266,11020795,-795,0,1758602714,15181.655811479992,150.09916895999777,50747.855599680006 2025-09-23,04:45:16.000,266,11020874,-795,0,1758602715,15181.702965650002,150.08507069999905,50747.96040648 2025-09-23,04:45:17.000,266,11020920,-795,0,1758602716,15181.729910889997,150.16966025999864,50747.89053528 2025-09-23,04:45:18.000,266,11020875,-795,0,1758602717,15181.790537679997,150.12736548000248,50748.023290560006 2025-09-23,04:45:19.000,266,11020752,-795,0,1758602718,15181.817482919992,150.0921198299984,50748.0372648 2025-09-23,04:45:20.000,266,11020862,-795,0,1758602719,15181.857900779993,150.07097244000033,50747.88354816 2025-09-23,04:45:21.000,266,11020803,-795,0,1758602720,15181.824219230002,150.09916895999777,50747.904509520005 2025-09-23,04:45:22.000,266,11020864,-795,0,1758602721,15181.891582329998,150.03572679000354,50747.98835496 2025-09-23,04:45:23.000,266,11020857,-795,0,1758602722,15181.837691849993,150.13441461000184,50748.072200400005 2025-09-23,04:45:24.000,266,11020774,-795,0,1758602723,15181.864637090002,149.95113723000395,50747.94643224001 2025-09-23,04:45:25.000,266,11020839,-795,0,1758602724,15181.878109709993,149.9581863600033,50748.05123904 2025-09-23,04:45:26.000,266,11020819,-795,0,1758602725,15181.938736499993,149.95113723000395,50747.93944512 2025-09-23,04:45:27.000,266,11020924,-795,0,1758602726,15181.871373399998,149.96523549000267,50747.97438072001 2025-09-23,04:45:28.000,266,11020887,-795,0,1758602727,15181.898318639993,149.92294070999924,50747.98835496 2025-09-23,04:45:29.000,266,11020761,-795,0,1758602728,15181.911791259998,149.80310550000286,50748.072200400005 2025-09-23,04:45:30.000,266,11020954,-795,0,1758602729,15181.817482919992,149.86654767000437,50747.98136784 2025-09-23,04:45:31.000,266,11020742,-795,0,1758602730,15181.938736499993,149.81015463000222,50748.06521328001 2025-09-23,04:45:32.000,266,11020852,-795,0,1758602731,15181.945472809988,149.78900724000414,50748.15604584 2025-09-23,04:45:33.000,266,11020949,-795,0,1758602732,15181.972418049998,149.7960563700035,50748.10014888 2025-09-23,04:45:34.000,266,11020825,-795,0,1758602733,15181.992626979998,149.78900724000414,50748.06521328001 2025-09-23,04:45:35.000,266,11020852,-795,0,1758602734,15181.985890669988,149.78195811000478,50748.15604584 2025-09-23,04:45:36.000,266,11020891,-795,0,1758602735,15182.033044839998,149.7114668100039,50748.14207160001 2025-09-23,04:45:37.000,266,11020924,-795,0,1758602736,15182.026308529988,149.76081071999943,50748.14207160001 2025-09-23,04:45:38.000,266,11020882,-795,0,1758602737,15182.039781149993,149.77490897999814,50748.01630344001 2025-09-23,04:45:39.000,266,11020937,-795,0,1758602738,15181.985890669988,149.66917203000048,50748.023290560006 2025-09-23,04:45:40.000,266,11020772,-795,0,1758602739,15182.006099599988,149.72556507000263,50747.94643224001 2025-09-23,04:45:41.000,266,11020920,-795,0,1758602740,15182.019572219993,149.70441768000455,50747.98136784 2025-09-23,04:45:42.000,266,11020831,-795,0,1758602741,15181.992626979998,149.69736854999792,50748.0372648 2025-09-23,04:45:43.000,266,11020962,-795,0,1758602742,15181.972418049998,149.6198281199977,50748.00931632 2025-09-23,04:45:44.000,266,11020864,-795,0,1758602743,15182.026308529988,149.6832702899992,50748.03027768 2025-09-23,04:45:45.000,266,11020892,-795,0,1758602744,15182.046517459989,149.67622115999984,50747.99534208001 2025-09-23,04:45:46.000,266,11020792,-795,0,1758602745,15182.039781149993,149.59868072999961,50747.99534208001 2025-09-23,04:45:47.000,266,11020932,-795,0,1758602746,15181.958945429993,149.57048421000218,50748.04425192001 2025-09-23,04:45:48.000,266,11020836,-795,0,1758602747,15181.979154359993,149.5845824700009,50748.01630344001 2025-09-23,04:45:49.000,266,11020884,-795,0,1758602748,15181.952209119998,149.5493368200041,50748.05123904 2025-09-23,04:45:50.000,266,11020928,-795,0,1758602749,15181.905054950003,149.50704204000067,50748.0372648 2025-09-23,04:45:51.000,266,11020771,-795,0,1758602750,15181.830955539997,149.52818942999875,50748.10014888 2025-09-23,04:45:52.000,266,11020757,-795,0,1758602751,15181.810746609997,149.59163160000026,50747.93944512 2025-09-23,04:45:53.000,266,11020829,-795,0,1758602752,15181.891582329998,149.46474726000451,50748.00931632 2025-09-23,04:45:54.000,266,11020846,-795,0,1758602753,15181.891582329998,149.51409117000003,50748.05123904 2025-09-23,04:45:55.000,266,11020886,-795,0,1758602754,15181.837691849993,149.4999929100013,50748.121110240005 2025-09-23,04:45:56.000,266,11020805,-795,0,1758602755,15181.837691849993,149.55638595000346,50748.072200400005 2025-09-23,04:45:57.000,266,11020994,-795,0,1758602756,15181.891582329998,149.57048421000218,50748.04425192001 2025-09-23,04:45:58.000,266,11020855,-795,0,1758602757,15181.837691849993,149.55638595000346,50748.08617464 2025-09-23,04:45:59.000,266,11020856,-795,0,1758602758,15181.958945429993,149.6480246400024,50748.135084479996 2025-09-23,04:46:00.000,266,11020918,-795,0,1758602759,15181.884846020002,149.61277898999833,50748.08617464 2025-09-23,04:46:01.000,266,11020831,-795,0,1758602760,15181.945472809988,149.64097551000305,50748.19796856 2025-09-23,04:46:02.000,266,11020972,-795,0,1758602761,15181.945472809988,149.6832702899992,50748.07918752 2025-09-23,04:46:03.000,266,11020945,-795,0,1758602762,15181.918527569993,149.67622115999984,50748.07918752 2025-09-23,04:46:04.000,266,11020828,-795,0,1758602763,15181.898318639993,149.6832702899992,50748.06521328001 2025-09-23,04:46:05.000,266,11020965,-795,0,1758602764,15181.891582329998,149.6339263800037,50748.002329200004 2025-09-23,04:46:06.000,266,11020890,-795,0,1758602765,15181.851164469997,149.6832702899992,50747.98835496 2025-09-23,04:46:07.000,266,11020810,-795,0,1758602766,15181.783801370002,149.59868072999961,50748.072200400005 2025-09-23,04:46:08.000,266,11020913,-795,0,1758602767,15181.844428160002,149.67622115999984,50748.107136 2025-09-23,04:46:09.000,266,11020792,-795,0,1758602768,15181.905054950003,149.7114668100039,50748.05123904 2025-09-23,04:46:10.000,266,11020816,-795,0,1758602769,15181.884846020002,149.57753334000154,50747.99534208001 2025-09-23,04:46:11.000,266,11020858,-795,0,1758602770,15181.878109709993,149.64097551000305,50748.00931632 2025-09-23,04:46:12.000,266,11020857,-795,0,1758602771,15181.864637090002,149.66917203000048,50747.98136784 2025-09-23,04:46:13.000,266,11020888,-795,0,1758602772,15181.905054950003,149.59868072999961,50748.1770072 2025-09-23,04:46:14.000,266,11020894,-795,0,1758602773,15181.905054950003,149.6339263800037,50748.05123904 2025-09-23,04:46:15.000,266,11020875,-795,0,1758602774,15181.958945429993,149.732614200002,50748.072200400005 2025-09-23,04:46:16.000,266,11020881,-795,0,1758602775,15182.012835909998,149.72556507000263,50748.11412312001 2025-09-23,04:46:17.000,266,11020751,-795,0,1758602776,15181.992626979998,149.62687725000433,50748.10014888 2025-09-23,04:46:18.000,266,11020966,-795,0,1758602777,15182.059990079993,149.6832702899992,50748.002329200004 2025-09-23,04:46:19.000,266,11020911,-795,0,1758602778,15181.985890669988,149.69031941999856,50748.0372648 2025-09-23,04:46:20.000,266,11020892,-795,0,1758602779,15181.965681739988,149.59163160000026,50747.98835496 2025-09-23,04:46:21.000,266,11020821,-795,0,1758602780,15181.952209119998,149.59868072999961,50748.00931632 2025-09-23,04:46:22.000,266,11020835,-795,0,1758602781,15181.999363289993,149.5845824700009,50747.99534208001 2025-09-23,04:46:23.000,266,11021009,-795,0,1758602782,15182.026308529988,149.5493368200041,50748.06521328001 2025-09-23,04:46:24.000,266,11020895,-795,0,1758602783,15181.999363289993,149.5352385599981,50748.002329200004 2025-09-23,04:46:25.000,266,11020879,-795,0,1758602784,15182.039781149993,149.4999929100013,50747.91848376 2025-09-23,04:46:26.000,266,11020903,-795,0,1758602785,15182.012835909998,149.44359986999916,50747.953419360005 2025-09-23,04:46:27.000,266,11020950,-795,0,1758602786,15182.026308529988,149.3731085699983,50747.98835496 2025-09-23,04:46:28.000,266,11020938,-795,0,1758602787,15182.019572219993,149.3731085699983,50748.023290560006 2025-09-23,04:46:29.000,266,11020901,-795,0,1758602788,15182.039781149993,149.31671553000342,50747.94643224001 2025-09-23,04:46:30.000,266,11020906,-795,0,1758602789,15182.039781149993,149.27442075,50747.97438072001 2025-09-23,04:46:31.000,266,11020825,-795,0,1758602790,15182.053253769998,149.27442075,50747.96040648 2025-09-23,04:46:32.000,266,11020817,-795,0,1758602791,15182.053253769998,149.16868380000233,50747.91848376 2025-09-23,04:46:33.000,266,11020861,-795,0,1758602792,15182.006099599988,149.1757329300017,50747.953419360005 2025-09-23,04:46:34.000,266,11020841,-795,0,1758602793,15182.073462699998,149.06999598000402,50747.91848376 2025-09-23,04:46:35.000,266,11020861,-795,0,1758602794,15182.080199009994,149.13343814999826,50747.91149664 2025-09-23,04:46:36.000,266,11020887,-795,0,1758602795,15182.093671629998,149.10524163000082,50747.89752240001 2025-09-23,04:46:37.000,266,11020917,-795,0,1758602796,15182.241870449994,149.04884858999867,50747.91149664 2025-09-23,04:46:38.000,266,11020840,-795,0,1758602797,15182.322706169994,149.04884858999867,50747.98136784 2025-09-23,04:46:39.000,266,11020841,-795,0,1758602798,15182.35638772,149.06999598000402,50748.04425192001 2025-09-23,04:46:40.000,266,11020928,-795,0,1758602799,15182.34965140999,148.943111640001,50748.10014888 2025-09-23,04:46:41.000,266,11020904,-795,0,1758602800,15182.41027819999,148.95720989999973,50748.107136 2025-09-23,04:46:42.000,266,11020948,-795,0,1758602801,15182.4776413,148.8796694699995,50747.967393599996 2025-09-23,04:46:43.000,266,11020865,-795,0,1758602802,15182.4776413,148.90081686000485,50748.00931632 2025-09-23,04:46:44.000,266,11020873,-795,0,1758602803,15182.4776413,148.76688339000248,50747.89053528 2025-09-23,04:46:45.000,266,11020946,-795,0,1758602804,15182.565213329995,148.75278513000376,50748.002329200004 2025-09-23,04:46:46.000,266,11020821,-795,0,1758602805,15182.605631189996,148.7175394799997,50747.97438072001 2025-09-23,04:46:47.000,266,11020853,-795,0,1758602806,15182.646049049996,148.7457360000044,50747.96040648 2025-09-23,04:46:48.000,266,11020843,-795,0,1758602807,15182.63931274,148.72458860999905,50747.99534208001 2025-09-23,04:46:49.000,266,11020886,-795,0,1758602808,15182.753830009991,148.70344122000097,50747.99534208001 2025-09-23,04:46:50.000,266,11020830,-795,0,1758602809,15182.65952167,148.68934296000225,50747.82765120001 2025-09-23,04:46:51.000,266,11020960,-795,0,1758602810,15182.814456799992,148.7316377399984,50747.86957392 2025-09-23,04:46:52.000,266,11020872,-795,0,1758602811,15182.800984180001,148.60475340000266,50747.799702719996 2025-09-23,04:46:53.000,266,11020934,-795,0,1758602812,15182.861610970001,148.6329499200001,50747.87656104001 2025-09-23,04:46:54.000,266,11020914,-795,0,1758602813,15182.902028830002,148.61885166000138,50748.04425192001 2025-09-23,04:46:55.000,266,11020814,-795,0,1758602814,15182.908765139997,148.5836060100046,50748.023290560006 2025-09-23,04:46:56.000,266,11020867,-795,0,1758602815,15182.955919309992,148.67524470000353,50747.967393599996 2025-09-23,04:46:57.000,266,11020880,-795,0,1758602816,15182.969391929997,148.65409730999818,50747.96040648 2025-09-23,04:46:58.000,266,11020896,-795,0,1758602817,15182.962655620002,148.7175394799997,50748.03027768 2025-09-23,04:46:59.000,266,11020843,-795,0,1758602818,15182.955919309992,148.70344122000097,50747.98835496 2025-09-23,04:47:00.000,266,11020820,-795,0,1758602819,15182.942446690002,148.65409730999818,50747.904509520005 2025-09-23,04:47:01.000,266,11020843,-795,0,1758602820,15182.854874659992,148.64704817999882,50747.91149664 2025-09-23,04:47:02.000,266,11020869,-795,0,1758602821,15182.875083589992,148.71049035000033,50747.967393599996 2025-09-23,04:47:03.000,266,11020804,-795,0,1758602822,15182.908765139997,148.6963920900016,50747.97438072001 2025-09-23,04:47:04.000,266,11020836,-795,0,1758602823,15182.841402040001,148.6963920900016,50747.88354816 2025-09-23,04:47:05.000,266,11020873,-795,0,1758602824,15182.881819900002,148.6963920900016,50747.97438072001 2025-09-23,04:47:06.000,266,11020863,-795,0,1758602825,15182.881819900002,148.75983426000312,50747.91848376 2025-09-23,04:47:07.000,266,11020932,-795,0,1758602826,15182.848138349997,148.7316377399984,50747.91149664 2025-09-23,04:47:08.000,266,11020734,-795,0,1758602827,15182.908765139997,148.7457360000044,50747.89053528 2025-09-23,04:47:09.000,266,11020921,-795,0,1758602828,15182.861610970001,148.7809816500012,50747.94643224001 2025-09-23,04:47:10.000,266,11020772,-795,0,1758602829,15182.875083589992,148.83032556000398,50747.99534208001 2025-09-23,04:47:11.000,266,11020940,-795,0,1758602830,15182.888556209997,148.77393252000184,50747.97438072001 2025-09-23,04:47:12.000,266,11020812,-795,0,1758602831,15182.908765139997,148.85147295000206,50748.01630344001 2025-09-23,04:47:13.000,266,11020813,-795,0,1758602832,15182.935710379992,148.8444238200027,50747.91848376 2025-09-23,04:47:14.000,266,11020868,-795,0,1758602833,15182.928974069997,148.90081686000485,50747.92547088001 2025-09-23,04:47:15.000,266,11020875,-795,0,1758602834,15182.942446690002,148.943111640001,50747.904509520005 2025-09-23,04:47:16.000,266,11020852,-795,0,1758602835,15182.915501449992,148.943111640001,50747.967393599996 2025-09-23,04:47:17.000,266,11020875,-795,0,1758602836,15182.949182999997,148.92196425000293,50747.91848376 2025-09-23,04:47:18.000,266,11020881,-795,0,1758602837,15182.982864550002,148.95016077000037,50747.93944512 2025-09-23,04:47:19.000,266,11020868,-795,0,1758602838,15183.070436579997,148.96425902999908,50747.92547088001 2025-09-23,04:47:20.000,266,11020810,-795,0,1758602839,15183.063700270002,148.943111640001,50747.91848376 2025-09-23,04:47:21.000,266,11020882,-795,0,1758602840,15183.211899089998,148.943111640001,50747.99534208001 2025-09-23,04:47:22.000,266,11020875,-795,0,1758602841,15183.272525879998,148.8796694699995,50747.97438072001 2025-09-23,04:47:23.000,266,11020782,-795,0,1758602842,15183.299471119994,148.95720989999973,50747.89053528 2025-09-23,04:47:24.000,266,11020880,-795,0,1758602843,15183.360097909994,148.95720989999973,50747.91149664 2025-09-23,04:47:25.000,266,11020994,-795,0,1758602844,15183.387043149989,148.9078659900042,50747.98136784 2025-09-23,04:47:26.000,266,11020873,-795,0,1758602845,15183.366834219989,148.9290133800023,50747.92547088001 2025-09-23,04:47:27.000,266,11020920,-795,0,1758602846,15183.326416359989,148.9078659900042,50747.91149664 2025-09-23,04:47:28.000,266,11020819,-795,0,1758602847,15183.353361599999,148.85852208000142,50747.81367696 2025-09-23,04:47:29.000,266,11020901,-795,0,1758602848,15183.393779459999,148.92196425000293,50747.8625868 2025-09-23,04:47:30.000,266,11020833,-795,0,1758602849,15183.380306839994,148.88671859999886,50747.70188304 2025-09-23,04:47:31.000,266,11020942,-795,0,1758602850,15183.380306839994,148.85852208000142,50747.82765120001 2025-09-23,04:47:32.000,266,11020912,-795,0,1758602851,15183.501560419994,148.82327643000463,50747.799702719996 2025-09-23,04:47:33.000,266,11020871,-795,0,1758602852,15183.366834219989,148.7457360000044,50747.82066408 2025-09-23,04:47:34.000,266,11020846,-795,0,1758602853,15183.339888979994,148.7316377399984,50747.68092168001 2025-09-23,04:47:35.000,266,11020949,-795,0,1758602854,15183.40725207999,148.70344122000097,50747.70887016001 2025-09-23,04:47:36.000,266,11020861,-795,0,1758602855,15183.413988389999,148.70344122000097,50747.80668984001 2025-09-23,04:47:37.000,266,11020900,-795,0,1758602856,15183.440933629994,148.6822938300029,50747.834638320004 2025-09-23,04:47:38.000,266,11020858,-795,0,1758602857,15183.434197319999,148.62590079000074,50747.70188304 2025-09-23,04:47:39.000,266,11020879,-795,0,1758602858,15183.42746100999,148.6329499200001,50747.7228444 2025-09-23,04:47:40.000,266,11021003,-795,0,1758602859,15183.44766993999,148.60475340000266,50747.62502472 2025-09-23,04:47:41.000,266,11020834,-795,0,1758602860,15183.434197319999,148.61885166000138,50747.67393456 2025-09-23,04:47:42.000,266,11020930,-795,0,1758602861,15183.53524197,148.5695077499986,50747.7228444 2025-09-23,04:47:43.000,266,11020865,-795,0,1758602862,15183.57565983,148.49901644999773,50747.6529732 2025-09-23,04:47:44.000,266,11020864,-795,0,1758602863,15183.58913244999,148.49901644999773,50747.736818640005 2025-09-23,04:47:45.000,266,11020951,-795,0,1758602864,15183.63628662,148.46377080000093,50747.71585728 2025-09-23,04:47:46.000,266,11020867,-795,0,1758602865,15183.69017709999,148.46377080000093,50747.6529732 2025-09-23,04:47:47.000,266,11020902,-795,0,1758602866,15183.75080388999,148.4708199300003,50747.63899896001 2025-09-23,04:47:48.000,266,11020870,-795,0,1758602867,15183.804694369996,148.52721297000244,50747.785728480005 2025-09-23,04:47:49.000,266,11020961,-795,0,1758602868,15183.865321159996,148.50606558000436,50747.76476712 2025-09-23,04:47:50.000,266,11020868,-795,0,1758602869,15183.892266399991,148.46377080000093,50747.82066408 2025-09-23,04:47:51.000,266,11020795,-795,0,1758602870,15183.966365809996,148.484918189999,50747.7927156 2025-09-23,04:47:52.000,266,11020795,-795,0,1758602871,15184.067410459997,148.52016384000308,50747.82765120001 2025-09-23,04:47:53.000,266,11020903,-795,0,1758602872,15184.114564629992,148.51311471000372,50747.80668984001 2025-09-23,04:47:54.000,266,11020954,-795,0,1758602873,15184.175191419992,148.50606558000436,50747.89053528 2025-09-23,04:47:55.000,266,11020933,-795,0,1758602874,15184.208872969997,148.49901644999773,50747.92547088001 2025-09-23,04:47:56.000,266,11020873,-795,0,1758602875,15184.256027139993,148.56245861999923,50747.855599680006 2025-09-23,04:47:57.000,266,11020984,-795,0,1758602876,15184.303181310002,148.52721297000244,50747.92547088001 2025-09-23,04:47:58.000,266,11020789,-795,0,1758602877,15184.303181310002,148.55540948999987,50747.834638320004 2025-09-23,04:47:59.000,266,11020932,-795,0,1758602878,15184.370544409998,148.5836060100046,50747.88354816 2025-09-23,04:48:00.000,266,11020912,-795,0,1758602879,15184.370544409998,148.57655687999795,50747.77874136001 2025-09-23,04:48:01.000,266,11020960,-795,0,1758602880,15184.458116439993,148.61180253000202,50747.736818640005 2025-09-23,04:48:02.000,266,11020766,-795,0,1758602881,15184.552424779999,148.59065514000395,50747.86957392 2025-09-23,04:48:03.000,266,11020923,-795,0,1758602882,15184.613051569999,148.6822938300029,50747.89752240001 2025-09-23,04:48:04.000,266,11020953,-795,0,1758602883,15184.599578949994,148.67524470000353,50747.93944512 2025-09-23,04:48:05.000,266,11020886,-795,0,1758602884,15184.69388729,148.70344122000097,50747.92547088001 2025-09-23,04:48:06.000,266,11020929,-795,0,1758602885,15184.673678359999,148.71049035000033,50747.7927156 2025-09-23,04:48:07.000,266,11020940,-795,0,1758602886,15184.69388729,148.73868686999776,50747.7927156 2025-09-23,04:48:08.000,266,11020892,-795,0,1758602887,15184.653469429999,148.73868686999776,50747.86957392 2025-09-23,04:48:09.000,266,11020807,-795,0,1758602888,15184.76798669999,148.75278513000376,50747.834638320004 2025-09-23,04:48:10.000,266,11020877,-795,0,1758602889,15184.71409622,148.71049035000033,50747.89053528 2025-09-23,04:48:11.000,266,11020850,-795,0,1758602890,15184.72756883999,148.78803078000055,50747.82765120001 2025-09-23,04:48:12.000,266,11020909,-795,0,1758602891,15184.77472301,148.7316377399984,50747.93944512 2025-09-23,04:48:13.000,266,11020866,-795,0,1758602892,15184.77472301,148.75278513000376,50747.92547088001 2025-09-23,04:48:14.000,266,11020921,-795,0,1758602893,15184.761250389995,148.73868686999776,50747.91848376 2025-09-23,04:48:15.000,266,11020857,-795,0,1758602894,15184.741041459994,148.70344122000097,50748.00931632 2025-09-23,04:48:16.000,266,11020939,-795,0,1758602895,15184.71409622,148.71049035000033,50748.002329200004 2025-09-23,04:48:17.000,266,11020892,-795,0,1758602896,15184.75451408,148.7175394799997,50747.92547088001 2025-09-23,04:48:18.000,266,11020932,-795,0,1758602897,15184.700623599994,148.66819557000417,50748.03027768 2025-09-23,04:48:19.000,266,11020915,-795,0,1758602898,15184.70735990999,148.71049035000033,50748.05123904 2025-09-23,04:48:20.000,266,11020865,-795,0,1758602899,15184.69388729,148.6963920900016,50747.97438072001 2025-09-23,04:48:21.000,266,11020828,-795,0,1758602900,15184.66694204999,148.7175394799997,50748.072200400005 2025-09-23,04:48:22.000,266,11020847,-795,0,1758602901,15184.62652418999,148.72458860999905,50748.09316176001 2025-09-23,04:48:23.000,266,11020863,-795,0,1758602902,15184.619787879994,148.71049035000033,50748.12809736 2025-09-23,04:48:24.000,266,11020889,-795,0,1758602903,15184.639996809994,148.75278513000376,50748.107136 2025-09-23,04:48:25.000,266,11020973,-715,0,1758602904,15184.660205739994,148.86557121000078,50748.04425192001 2025-09-23,04:48:26.000,266,11020971,-795,0,1758602905,15184.653469429999,148.7950799099999,50748.15604584 2025-09-23,04:48:27.000,266,11020988,-795,0,1758602906,15184.639996809994,148.80212903999927,50748.09316176001 2025-09-23,04:48:28.000,266,11020929,-795,0,1758602907,15184.639996809994,148.83737469000334,50748.05822616 2025-09-23,04:48:29.000,266,11020865,-795,0,1758602908,15184.64673311999,148.70344122000097,50748.11412312001 2025-09-23,04:48:30.000,266,11020851,-795,0,1758602909,15184.673678359999,148.80212903999927,50748.07918752 2025-09-23,04:48:31.000,266,11021015,-795,0,1758602910,15184.69388729,148.78803078000055,50748.11412312001 2025-09-23,04:48:32.000,266,11020911,-795,0,1758602911,15184.71409622,148.80212903999927,50748.09316176001 2025-09-23,04:48:33.000,266,11020871,-795,0,1758602912,15184.77472301,148.80917816999863,50748.16303296001 2025-09-23,04:48:34.000,266,11020786,-795,0,1758602913,15184.821877179995,148.76688339000248,50748.12809736 2025-09-23,04:48:35.000,266,11020846,-795,0,1758602914,15184.85555873,148.7457360000044,50748.107136 2025-09-23,04:48:36.000,266,11020852,-795,0,1758602915,15184.86903134999,148.76688339000248,50748.10014888 2025-09-23,04:48:37.000,266,11020794,-795,0,1758602916,15184.862295039995,148.67524470000353,50748.0372648 2025-09-23,04:48:38.000,266,11020957,-795,0,1758602917,15184.88924027999,148.6963920900016,50748.072200400005 2025-09-23,04:48:39.000,266,11020820,-795,0,1758602918,15184.85555873,148.86557121000078,50748.04425192001 2025-09-23,04:48:40.000,266,11020900,-795,0,1758602919,15184.87576766,148.85147295000206,50748.04425192001 2025-09-23,04:48:41.000,266,11020943,-795,0,1758602920,15184.87576766,148.92196425000293,50748.04425192001 2025-09-23,04:48:42.000,266,11020902,-795,0,1758602921,15184.89597659,148.9783572899978,50748.07918752 2025-09-23,04:48:43.000,266,11020919,-795,0,1758602922,15184.943130759995,149.01360294000187,50748.023290560006 2025-09-23,04:48:44.000,266,11020859,-795,0,1758602923,15184.91618552,149.07704511000338,50748.00931632 2025-09-23,04:48:45.000,266,11020799,-795,0,1758602924,15184.79493194,149.18278206000105,50748.03027768 2025-09-23,04:48:46.000,266,11020792,-795,0,1758602925,15184.76798669999,149.14753641000425,50747.93944512 2025-09-23,04:48:47.000,266,11020850,-795,0,1758602926,15184.75451408,149.19688031999976,50747.904509520005 2025-09-23,04:48:48.000,266,11020796,-795,0,1758602927,15184.74777776999,149.30966640000406,50747.93944512 2025-09-23,04:48:49.000,266,11020955,-795,0,1758602928,15184.68715097999,149.3731085699983,50747.97438072001 2025-09-23,04:48:50.000,266,11020915,-795,0,1758602929,15184.66694204999,149.33081379000214,50747.932458 2025-09-23,04:48:51.000,266,11020819,-795,0,1758602930,15184.680414669994,149.3872068300043,50747.953419360005 2025-09-23,04:48:52.000,266,11020866,-795,0,1758602931,15184.72756883999,149.401305090003,50747.99534208001 2025-09-23,04:48:53.000,266,11020784,-795,0,1758602932,15184.69388729,149.54228769000474,50747.932458 2025-09-23,04:48:54.000,266,11020817,-795,0,1758602933,15184.700623599994,149.51409117000003,50747.98835496 2025-09-23,04:48:55.000,266,11020817,-795,0,1758602934,15184.552424779999,149.45769812999788,50748.01630344001 2025-09-23,04:48:56.000,266,11020823,-795,0,1758602935,15184.552424779999,149.45769812999788,50748.00931632 2025-09-23,04:48:57.000,266,11020933,-795,0,1758602936,15184.552424779999,149.49294378000195,50748.00931632 2025-09-23,04:48:58.000,266,11020881,-795,0,1758602937,15184.491797989998,149.46474726000451,50748.00931632 2025-09-23,04:48:59.000,266,11020846,-795,0,1758602938,15184.471589059998,149.4858946500026,50747.953419360005 2025-09-23,04:49:00.000,266,11020913,-795,0,1758602939,15184.485061679989,149.5211402999994,50747.91149664 2025-09-23,04:49:01.000,266,11020885,-795,0,1758602940,15184.471589059998,149.54228769000474,50748.0372648 2025-09-23,04:49:02.000,266,11020918,-795,0,1758602941,15184.464852749988,149.57048421000218,50748.05123904 2025-09-23,04:49:03.000,266,11020836,-795,0,1758602942,15184.444643819988,149.5845824700009,50748.05822616 2025-09-23,04:49:04.000,266,11020867,-795,0,1758602943,15184.458116439993,149.54228769000474,50747.98136784 2025-09-23,04:49:05.000,266,11020937,-795,0,1758602944,15184.559161089994,149.60572985999897,50748.0372648 2025-09-23,04:49:06.000,266,11020886,-795,0,1758602945,15184.491797989998,149.55638595000346,50748.05822616 2025-09-23,04:49:07.000,266,11020893,-795,0,1758602946,15184.512006919998,149.59163160000026,50748.09316176001 2025-09-23,04:49:08.000,266,11020885,-795,0,1758602947,15184.478325369993,149.59868072999961,50748.002329200004 2025-09-23,04:49:09.000,266,11020932,-795,0,1758602948,15184.518743229994,149.59163160000026,50747.98835496 2025-09-23,04:49:10.000,266,11020850,-795,0,1758602949,15184.518743229994,149.60572985999897,50748.002329200004 2025-09-23,04:49:11.000,266,11020898,-795,0,1758602950,15184.579370019994,149.5845824700009,50748.14905872 2025-09-23,04:49:12.000,266,11020817,-795,0,1758602951,15184.586106329989,149.56343508000282,50748.05123904 2025-09-23,04:49:13.000,266,11020888,-795,0,1758602952,15184.592842639999,149.5845824700009,50748.08617464 2025-09-23,04:49:14.000,266,11020894,-795,0,1758602953,15184.62652418999,149.60572985999897,50748.135084479996 2025-09-23,04:49:15.000,266,11020999,-795,0,1758602954,15184.653469429999,149.5352385599981,50748.05123904 2025-09-23,04:49:16.000,266,11020821,-795,0,1758602955,15184.75451408,149.56343508000282,50748.06521328001 2025-09-23,04:49:17.000,266,11020912,-795,0,1758602956,15184.821877179995,149.55638595000346,50748.121110240005 2025-09-23,04:49:18.000,266,11020856,-795,0,1758602957,15184.80840455999,149.54228769000474,50748.023290560006 2025-09-23,04:49:19.000,266,11020945,-795,0,1758602958,15184.92965813999,149.59163160000026,50748.12809736 2025-09-23,04:49:20.000,266,11020775,-795,0,1758602959,15184.983548619995,149.54228769000474,50748.15604584 2025-09-23,04:49:21.000,266,11020782,-795,0,1758602960,15185.01723017,149.60572985999897,50748.21194280001 2025-09-23,04:49:22.000,266,11020922,-795,0,1758602961,15185.178901610001,149.5352385599981,50748.23290416001 2025-09-23,04:49:23.000,266,11020939,-795,0,1758602962,15185.185637919996,149.5211402999994,50748.190981440006 2025-09-23,04:49:24.000,266,11020971,-795,0,1758602963,15185.253001019992,149.54228769000474,50748.21892992 2025-09-23,04:49:25.000,266,11020892,-795,0,1758602964,15185.320364120002,149.49294378000195,50748.25386552 2025-09-23,04:49:26.000,266,11020809,-795,0,1758602965,15185.367518289997,149.47884552000323,50748.14905872 2025-09-23,04:49:27.000,266,11020828,-795,0,1758602966,15185.367518289997,149.5211402999994,50748.190981440006 2025-09-23,04:49:28.000,266,11020898,-795,0,1758602967,15185.374254599992,149.50704204000067,50748.21194280001 2025-09-23,04:49:29.000,266,11020873,-795,0,1758602968,15185.407936149997,149.51409117000003,50748.18399432001 2025-09-23,04:49:30.000,266,11020815,-795,0,1758602969,15185.414672459992,149.47179639000387,50748.190981440006 2025-09-23,04:49:31.000,266,11020853,-795,0,1758602970,15185.428145079997,149.4858946500026,50748.21892992 2025-09-23,04:49:32.000,266,11020787,-795,0,1758602971,15185.468562939997,149.52818942999875,50748.302775359996 2025-09-23,04:49:33.000,266,11020745,-795,0,1758602972,15185.441617700002,149.50704204000067,50748.18399432001 2025-09-23,04:49:34.000,266,11020787,-795,0,1758602973,15185.488771869997,149.5352385599981,50748.18399432001 2025-09-23,04:49:35.000,266,11020833,-795,0,1758602974,15185.461826630002,149.59868072999961,50748.14905872 2025-09-23,04:49:36.000,266,11020824,-795,0,1758602975,15185.482035560002,149.5352385599981,50748.22591704 2025-09-23,04:49:37.000,266,11020887,-795,0,1758602976,15185.522453420002,149.57753334000154,50748.25386552 2025-09-23,04:49:38.000,266,11020848,-795,0,1758602977,15185.549398659998,149.6480246400024,50748.26085264001 2025-09-23,04:49:39.000,266,11020877,-795,0,1758602978,15185.576343899993,149.61277898999833,50748.288801120005 2025-09-23,04:49:40.000,266,11020932,-795,0,1758602979,15185.596552829993,149.6832702899992,50748.21892992 2025-09-23,04:49:41.000,266,11020909,-795,0,1758602980,15185.636970689993,149.64097551000305,50748.20495568 2025-09-23,04:49:42.000,266,11020907,-795,0,1758602981,15185.758224269994,149.61277898999833,50748.358672320006 2025-09-23,04:49:43.000,266,11020767,-795,0,1758602982,15185.764960579989,149.66917203000048,50748.37264656 2025-09-23,04:49:44.000,266,11020861,-795,0,1758602983,15185.758224269994,149.5493368200041,50748.32373672 2025-09-23,04:49:45.000,266,11020935,-795,0,1758602984,15185.825587369989,149.64097551000305,50748.37264656 2025-09-23,04:49:46.000,266,11020924,-795,0,1758602985,15185.852532609999,149.59163160000026,50748.3167496 2025-09-23,04:49:47.000,266,11020955,-795,0,1758602986,15185.879477849994,149.5493368200041,50748.302775359996 2025-09-23,04:49:48.000,266,11020864,-795,0,1758602987,15185.872741539999,149.5211402999994,50748.26085264001 2025-09-23,04:49:49.000,266,11021037,-795,0,1758602988,15185.93336833,149.4999929100013,50748.3167496 2025-09-23,04:49:50.000,266,11020838,-795,0,1758602989,15185.940104639994,149.47884552000323,50748.37264656 2025-09-23,04:49:51.000,266,11020872,-795,0,1758602990,15185.97378619,149.47884552000323,50748.3167496 2025-09-23,04:49:52.000,266,11020864,-795,0,1758602991,15185.96704987999,149.401305090003,50748.2468784 2025-09-23,04:49:53.000,266,11020803,-795,0,1758602992,15185.95357726,149.3731085699983,50748.29578824 2025-09-23,04:49:54.000,266,11020859,-795,0,1758602993,15186.081567149995,149.35901030999958,50748.21194280001 2025-09-23,04:49:55.000,266,11020910,-795,0,1758602994,15186.10851238999,149.3872068300043,50748.2468784 2025-09-23,04:49:56.000,266,11020873,-795,0,1758602995,15186.081567149995,149.41540335000172,50748.21892992 2025-09-23,04:49:57.000,266,11020923,-795,0,1758602996,15186.15566656,149.3872068300043,50748.26085264001 2025-09-23,04:49:58.000,266,11020918,-795,0,1758602997,15186.20955703999,149.39425596000365,50748.23290416001 2025-09-23,04:49:59.000,266,11020914,-795,0,1758602998,15186.22976596999,149.39425596000365,50748.22591704 2025-09-23,04:50:00.000,266,11020962,-795,0,1758602999,15186.290392759991,149.42950161000044,50748.12809736 2025-09-23,04:50:01.000,266,11020895,-795,0,1758603000,15186.351019549991,149.4365507399998,50748.22591704 2025-09-23,04:50:02.000,266,11020870,-795,0,1758603001,15186.364492169996,149.45769812999788,50748.2468784 2025-09-23,04:50:03.000,266,11020840,-795,0,1758603002,15186.377964790001,149.47884552000323,50748.27482688 2025-09-23,04:50:04.000,266,11020836,-795,0,1758603003,15186.425118959996,149.47884552000323,50748.25386552 2025-09-23,04:50:05.000,266,11020897,-795,0,1758603004,15186.465536819996,149.52818942999875,50748.21892992 2025-09-23,04:50:06.000,266,11020831,-795,0,1758603005,15186.445327889996,149.59163160000026,50748.16303296001 2025-09-23,04:50:07.000,266,11020891,-795,0,1758603006,15186.573317779992,149.6339263800037,50748.18399432001 2025-09-23,04:50:08.000,266,11020868,-795,0,1758603007,15186.539636230002,149.59163160000026,50748.25386552 2025-09-23,04:50:09.000,266,11020802,-795,0,1758603008,15186.546372539997,149.62687725000433,50748.21892992 2025-09-23,04:50:10.000,266,11020865,-795,0,1758603009,15186.566581469997,149.66917203000048,50748.15604584 2025-09-23,04:50:11.000,266,11020855,-795,0,1758603010,15186.647417189997,149.70441768000455,50748.14207160001 2025-09-23,04:50:12.000,266,11020938,-795,0,1758603011,15186.667626119997,149.71851594000327,50748.121110240005 2025-09-23,04:50:13.000,266,11020874,-795,0,1758603012,15186.647417189997,149.75376159000007,50748.190981440006 2025-09-23,04:50:14.000,266,11020888,-795,0,1758603013,15186.721516600002,149.77490897999814,50748.18399432001 2025-09-23,04:50:15.000,266,11020934,-795,0,1758603014,15186.741725530002,149.80310550000286,50748.20495568 2025-09-23,04:50:16.000,266,11020928,-795,0,1758603015,15186.714780289993,149.80310550000286,50748.21892992 2025-09-23,04:50:17.000,266,11020819,-795,0,1758603016,15186.761934460003,149.845400279999,50748.20495568 2025-09-23,04:50:18.000,266,11020932,-795,0,1758603017,15186.788879699998,149.9299898399986,50748.25386552 2025-09-23,04:50:19.000,266,11020881,-795,0,1758603018,15186.856242799993,149.9581863600033,50748.26783976 2025-09-23,04:50:20.000,266,11020861,-795,0,1758603019,15186.788879699998,149.9440881000046,50748.23290416001 2025-09-23,04:50:21.000,266,11020811,-795,0,1758603020,15186.782143389988,149.87359680000372,50748.337710960004 2025-09-23,04:50:22.000,266,11020885,-795,0,1758603021,15186.829297559998,149.93703896999796,50748.27482688 2025-09-23,04:50:23.000,266,11020788,-795,0,1758603022,15186.910133279998,149.96523549000267,50748.32373672 2025-09-23,04:50:24.000,266,11020958,-795,0,1758603023,15186.889924349998,149.9581863600033,50748.3866208 2025-09-23,04:50:25.000,266,11020831,-795,0,1758603024,15186.862979109988,149.8947441900018,50748.33072384001 2025-09-23,04:50:26.000,266,11020794,-795,0,1758603025,15186.896660659993,149.91589157999988,50748.302775359996 2025-09-23,04:50:27.000,266,11020918,-795,0,1758603026,15186.876451729993,149.87359680000372,50748.302775359996 2025-09-23,04:50:28.000,266,11020856,-795,0,1758603027,15186.910133279998,149.9299898399986,50748.25386552 2025-09-23,04:50:29.000,266,11020769,-795,0,1758603028,15186.849506489998,149.83835114999965,50748.33072384001 2025-09-23,04:50:30.000,266,11020887,-795,0,1758603029,15186.903396969989,149.86654767000437,50748.33072384001 2025-09-23,04:50:31.000,266,11020896,-795,0,1758603030,15186.849506489998,149.78900724000414,50748.28181400001 2025-09-23,04:50:32.000,266,11020816,-795,0,1758603031,15186.883188039988,149.81015463000222,50748.27482688 2025-09-23,04:50:33.000,266,11020849,-795,0,1758603032,15186.889924349998,149.69736854999792,50748.3167496 2025-09-23,04:50:34.000,266,11020868,-795,0,1758603033,15186.923605899989,149.69031941999856,50748.32373672 2025-09-23,04:50:35.000,266,11020949,-795,0,1758603034,15186.910133279998,149.66917203000048,50748.37264656 2025-09-23,04:50:36.000,266,11020860,-795,0,1758603035,15186.916869589993,149.5845824700009,50748.42854352001 2025-09-23,04:50:37.000,266,11020937,-795,0,1758603036,15186.876451729993,149.55638595000346,50748.358672320006 2025-09-23,04:50:38.000,266,11020829,-795,0,1758603037,15186.937078519994,149.45769812999788,50748.456492000005 2025-09-23,04:50:39.000,266,11020916,-795,0,1758603038,15186.943814829989,149.41540335000172,50748.51238896 2025-09-23,04:50:40.000,266,11020862,-795,0,1758603039,15186.930342209998,149.42950161000044,50748.30976248001 2025-09-23,04:50:41.000,266,11020902,-795,0,1758603040,15186.950551139998,149.34491205000086,50748.36565944 2025-09-23,04:50:42.000,266,11020860,-795,0,1758603041,15186.964023759989,149.26032249000127,50748.47745336001 2025-09-23,04:50:43.000,266,11020876,-795,0,1758603042,15187.017914239994,149.1757329300017,50748.41456928 2025-09-23,04:50:44.000,266,11020859,-795,0,1758603043,15187.017914239994,149.13343814999826,50748.44251776 2025-09-23,04:50:45.000,266,11020991,-795,0,1758603044,15187.011177929999,149.09819250000146,50748.337710960004 2025-09-23,04:50:46.000,266,11020844,-795,0,1758603045,15186.984232689989,149.00655381000252,50748.3866208 2025-09-23,04:50:47.000,266,11020901,-795,0,1758603046,15187.004441619989,148.99950468000316,50748.3866208 2025-09-23,04:50:48.000,266,11020897,-795,0,1758603047,15187.038123169994,148.9078659900042,50748.37963368001 2025-09-23,04:50:49.000,266,11020918,-795,0,1758603048,15187.024650549989,148.86557121000078,50748.456492000005 2025-09-23,04:50:50.000,266,11020858,-795,0,1758603049,15187.058332099994,148.83737469000334,50748.29578824 2025-09-23,04:50:51.000,266,11020797,-795,0,1758603050,15187.13243151,148.83737469000334,50748.30976248001 2025-09-23,04:50:52.000,266,11020770,-795,0,1758603051,15187.098749959994,148.78803078000055,50748.26783976 2025-09-23,04:50:53.000,266,11020850,-795,0,1758603052,15187.092013649999,148.8444238200027,50748.21892992 2025-09-23,04:50:54.000,266,11020763,-795,0,1758603053,15187.092013649999,148.80212903999927,50748.33072384001 2025-09-23,04:50:55.000,266,11020992,-795,0,1758603054,15187.06506840999,148.7950799099999,50748.4215564 2025-09-23,04:50:56.000,266,11020834,-795,0,1758603055,15187.118958889994,148.7809816500012,50748.3167496 2025-09-23,04:50:57.000,266,11020935,-795,0,1758603056,15187.12569519999,148.83032556000398,50748.41456928 2025-09-23,04:50:58.000,266,11020858,-795,0,1758603057,15187.12569519999,148.85147295000206,50748.3167496 2025-09-23,04:50:59.000,266,11020930,-795,0,1758603058,15187.14590412999,148.83032556000398,50748.46347912 2025-09-23,04:51:00.000,266,11020789,-795,0,1758603059,15187.17284937,148.96425902999908,50748.407582160005 2025-09-23,04:51:01.000,266,11020787,-795,0,1758603060,15187.13243151,148.83737469000334,50748.505401840004 2025-09-23,04:51:02.000,266,11020830,-795,0,1758603061,15187.118958889994,148.91491512000357,50748.505401840004 2025-09-23,04:51:03.000,266,11020874,-795,0,1758603062,15187.159376749994,148.97130815999844,50748.55431168 2025-09-23,04:51:04.000,266,11020898,-795,0,1758603063,15187.071804719999,148.98540642000444,50748.54732456001 2025-09-23,04:51:05.000,266,11020829,-795,0,1758603064,15187.071804719999,148.93606251000165,50748.46347912 2025-09-23,04:51:06.000,266,11020953,-795,0,1758603065,15187.051595789999,148.96425902999908,50748.526363200006 2025-09-23,04:51:07.000,266,11020905,-795,0,1758603066,15187.051595789999,149.00655381000252,50748.49841472001 2025-09-23,04:51:08.000,266,11020954,-795,0,1758603067,15186.950551139998,149.0277012000006,50748.56828592001 2025-09-23,04:51:09.000,266,11020889,-795,0,1758603068,15186.957287449994,149.0277012000006,50748.60322152 2025-09-23,04:51:10.000,266,11020808,-795,0,1758603069,15186.910133279998,148.98540642000444,50748.58924728 2025-09-23,04:51:11.000,266,11020988,-795,0,1758603070,15186.903396969989,148.95720989999973,50748.7010412 2025-09-23,04:51:12.000,266,11020837,-795,0,1758603071,15186.795616009993,148.96425902999908,50748.61719576001 2025-09-23,04:51:13.000,266,11020929,-795,0,1758603072,15186.829297559998,149.03475032999995,50748.5612988 2025-09-23,04:51:14.000,266,11020815,-795,0,1758603073,15186.768670769998,149.0417994599993,50748.51238896 2025-09-23,04:51:15.000,266,11020928,-795,0,1758603074,15186.822561249988,149.08409424000274,50748.56828592001 2025-09-23,04:51:16.000,266,11020963,-795,0,1758603075,15186.748461839998,149.03475032999995,50748.575273040005 2025-09-23,04:51:17.000,266,11020855,-795,0,1758603076,15186.714780289993,148.93606251000165,50748.58226016 2025-09-23,04:51:18.000,266,11020828,-795,0,1758603077,15186.734989219993,148.943111640001,50748.72200256 2025-09-23,04:51:19.000,266,11020866,-795,0,1758603078,15186.755198149993,148.85147295000206,50748.54033744 2025-09-23,04:51:20.000,266,11020884,-795,0,1758603079,15186.681098740002,148.9078659900042,50748.5612988 2025-09-23,04:51:21.000,266,11020895,-795,0,1758603080,15186.674362429992,148.9078659900042,50748.55431168 2025-09-23,04:51:22.000,266,11020915,-795,0,1758603081,15186.647417189997,148.88671859999886,50748.470466239996 2025-09-23,04:51:23.000,266,11020897,-795,0,1758603082,15186.640680880002,148.8796694699995,50748.44950488001 2025-09-23,04:51:24.000,266,11021010,-795,0,1758603083,15186.593526709992,148.85147295000206,50748.60322152 2025-09-23,04:51:25.000,266,11020929,-795,0,1758603084,15186.627208259997,148.86557121000078,50748.58226016 2025-09-23,04:51:26.000,266,11020840,-795,0,1758603085,15186.633944569992,148.83032556000398,50748.49841472001 2025-09-23,04:51:27.000,266,11020795,-795,0,1758603086,15186.606999329997,148.82327643000463,50748.51937608001 2025-09-23,04:51:28.000,266,11020773,-795,0,1758603087,15186.647417189997,148.80212903999927,50748.456492000005 2025-09-23,04:51:29.000,266,11020899,-795,0,1758603088,15186.647417189997,148.75278513000376,50748.55431168 2025-09-23,04:51:30.000,266,11020843,-795,0,1758603089,15186.660889810002,148.76688339000248,50748.505401840004 2025-09-23,04:51:31.000,266,11020774,-795,0,1758603090,15186.654153499992,148.6611464400048,50748.58226016 2025-09-23,04:51:32.000,266,11020837,-795,0,1758603091,15186.613735639992,148.6963920900016,50748.55431168 2025-09-23,04:51:33.000,266,11020847,-795,0,1758603092,15186.546372539997,148.5836060100046,50748.575273040005 2025-09-23,04:51:34.000,266,11021013,-795,0,1758603093,15186.559845160002,148.60475340000266,50748.505401840004 2025-09-23,04:51:35.000,266,11020797,-795,0,1758603094,15186.519427300002,148.61885166000138,50748.54033744 2025-09-23,04:51:36.000,266,11020832,-795,0,1758603095,15186.505954679997,148.55540948999987,50748.526363200006 2025-09-23,04:51:37.000,266,11020834,-795,0,1758603096,15186.586790399997,148.5836060100046,50748.5612988 2025-09-23,04:51:38.000,266,11020814,-795,0,1758603097,15186.586790399997,148.55540948999987,50748.53335032 2025-09-23,04:51:39.000,266,11020819,-795,0,1758603098,15186.620471950002,148.5836060100046,50748.53335032 2025-09-23,04:51:40.000,266,11020913,-795,0,1758603099,15186.606999329997,148.6329499200001,50748.49841472001 2025-09-23,04:51:41.000,266,11020831,-795,0,1758603100,15186.580054090002,148.65409730999818,50748.51238896 2025-09-23,04:51:42.000,266,11020878,-795,0,1758603101,15186.613735639992,148.67524470000353,50748.575273040005 2025-09-23,04:51:43.000,266,11020874,-795,0,1758603102,15186.546372539997,148.6611464400048,50748.61020864 2025-09-23,04:51:44.000,266,11020877,-795,0,1758603103,15186.580054090002,148.71049035000033,50748.65911848 2025-09-23,04:51:45.000,266,11020825,-795,0,1758603104,15186.559845160002,148.7457360000044,50748.58924728 2025-09-23,04:51:46.000,266,11020809,-795,0,1758603105,15186.553108849992,148.7457360000044,50748.54732456001 2025-09-23,04:51:47.000,266,11020872,-795,0,1758603106,15186.539636230002,148.82327643000463,50748.5612988 2025-09-23,04:51:48.000,266,11020900,-795,0,1758603107,15186.479009440001,148.83032556000398,50748.60322152 2025-09-23,04:51:49.000,266,11020875,-795,0,1758603108,15186.519427300002,148.87262034000014,50748.673092720004 2025-09-23,04:51:50.000,266,11020865,-795,0,1758603109,15186.398173720001,148.8796694699995,50748.4914276 2025-09-23,04:51:51.000,266,11020968,-795,0,1758603110,15186.445327889996,148.92196425000293,50748.456492000005 2025-09-23,04:51:52.000,266,11020840,-795,0,1758603111,15186.404910029996,148.98540642000444,50748.4914276 2025-09-23,04:51:53.000,266,11020924,-795,0,1758603112,15186.33754693,148.95720989999973,50748.49841472001 2025-09-23,04:51:54.000,266,11020908,-795,0,1758603113,15186.35775586,148.98540642000444,50748.61020864 2025-09-23,04:51:55.000,266,11020791,-795,0,1758603114,15186.35775586,149.00655381000252,50748.51238896 2025-09-23,04:51:56.000,266,11020959,-795,0,1758603115,15186.33754693,148.98540642000444,50748.505401840004 2025-09-23,04:51:57.000,266,11020945,-795,0,1758603116,15186.344283239996,148.99950468000316,50748.58226016 2025-09-23,04:51:58.000,266,11020885,-795,0,1758603117,15186.27692014,149.0417994599993,50748.61719576001 2025-09-23,04:51:59.000,266,11020886,-795,0,1758603118,15186.317338,149.06294685000466,50748.68007984 2025-09-23,04:52:00.000,266,11020829,-795,0,1758603119,15186.263447519996,149.06294685000466,50748.53335032 2025-09-23,04:52:01.000,266,11020779,-795,0,1758603120,15186.283656449996,149.00655381000252,50748.59623440001 2025-09-23,04:52:02.000,266,11020870,-795,0,1758603121,15186.27018382999,149.0417994599993,50748.59623440001 2025-09-23,04:52:03.000,266,11020868,-795,0,1758603122,15186.344283239996,148.99950468000316,50748.65911848 2025-09-23,04:52:04.000,266,11020899,-795,0,1758603123,15186.35775586,149.01360294000187,50748.65213136 2025-09-23,04:52:05.000,266,11020835,-795,0,1758603124,15186.310601689991,148.9924555500038,50748.59623440001 2025-09-23,04:52:06.000,266,11020774,-795,0,1758603125,15186.27692014,148.93606251000165,50748.58226016 2025-09-23,04:52:07.000,266,11020889,-795,0,1758603126,15186.324074309996,148.96425902999908,50748.54033744 2025-09-23,04:52:08.000,266,11020889,-795,0,1758603127,15186.404910029996,149.00655381000252,50748.55431168 2025-09-23,04:52:09.000,266,11020820,-795,0,1758603128,15186.418382650001,149.04884858999867,50748.54732456001 2025-09-23,04:52:10.000,266,11020773,-795,0,1758603129,15186.418382650001,149.07704511000338,50748.51937608001 2025-09-23,04:52:11.000,266,11020818,-795,0,1758603130,15186.398173720001,149.07704511000338,50748.624182880005 2025-09-23,04:52:12.000,266,11020885,-795,0,1758603131,15186.485745749997,149.04884858999867,50748.7010412 2025-09-23,04:52:13.000,266,11020940,-795,0,1758603132,15186.499218370001,149.03475032999995,50748.61719576001 2025-09-23,04:52:14.000,266,11020898,-795,0,1758603133,15186.526163609997,149.06999598000402,50748.5612988 2025-09-23,04:52:15.000,266,11020886,-795,0,1758603134,15186.526163609997,149.0277012000006,50748.624182880005 2025-09-23,04:52:16.000,266,11020744,-795,0,1758603135,15186.485745749997,149.1404872800049,50748.505401840004 2025-09-23,04:52:17.000,266,11020713,-795,0,1758603136,15186.505954679997,149.05589771999803,50748.58226016 2025-09-23,04:52:18.000,266,11020809,-795,0,1758603137,15186.559845160002,149.1545855400036,50748.46347912 2025-09-23,04:52:19.000,266,11020959,-795,0,1758603138,15186.593526709992,149.0911433700021,50748.48444048 2025-09-23,04:52:20.000,266,11020875,-795,0,1758603139,15186.593526709992,149.1898311900004,50748.47745336001 2025-09-23,04:52:21.000,266,11020858,-795,0,1758603140,15186.559845160002,149.06999598000402,50748.59623440001 2025-09-23,04:52:22.000,266,11020941,-795,0,1758603141,15186.613735639992,149.10524163000082,50748.60322152 2025-09-23,04:52:23.000,266,11020843,-795,0,1758603142,15186.728252909998,149.21802770999784,50748.624182880005 2025-09-23,04:52:24.000,266,11020805,-795,0,1758603143,15186.694571359993,149.14753641000425,50748.61719576001 2025-09-23,04:52:25.000,266,11020893,-795,0,1758603144,15186.748461839998,149.1757329300017,50748.60322152 2025-09-23,04:52:26.000,266,11020923,-795,0,1758603145,15186.815824939993,149.1545855400036,50748.61020864 2025-09-23,04:52:27.000,266,11020906,-795,0,1758603146,15186.809088629998,149.1757329300017,50748.61719576001 2025-09-23,04:52:28.000,266,11020804,-795,0,1758603147,15186.761934460003,149.16868380000233,50748.63117 2025-09-23,04:52:29.000,266,11020835,-795,0,1758603148,15186.768670769998,149.21802770999784,50748.68007984 2025-09-23,04:52:30.000,266,11020812,-795,0,1758603149,15186.768670769998,149.18278206000105,50748.56828592001 2025-09-23,04:52:31.000,266,11020921,-795,0,1758603150,15186.768670769998,149.14753641000425,50748.59623440001 2025-09-23,04:52:32.000,266,11020920,-795,0,1758603151,15186.815824939993,149.1545855400036,50748.505401840004 2025-09-23,04:52:33.000,266,11020975,-795,0,1758603152,15186.802352319988,149.1545855400036,50748.56828592001 2025-09-23,04:52:34.000,266,11020876,-795,0,1758603153,15186.889924349998,149.14753641000425,50748.58226016 2025-09-23,04:52:35.000,266,11020893,-795,0,1758603154,15186.862979109988,149.08409424000274,50748.63117 2025-09-23,04:52:36.000,266,11020856,-795,0,1758603155,15186.903396969989,149.08409424000274,50748.60322152 2025-09-23,04:52:37.000,266,11020881,-795,0,1758603156,15186.856242799993,149.05589771999803,50748.575273040005 2025-09-23,04:52:38.000,266,11020856,-795,0,1758603157,15186.883188039988,149.05589771999803,50748.54732456001 2025-09-23,04:52:39.000,266,11020861,-795,0,1758603158,15186.950551139998,149.0911433700021,50748.4215564 2025-09-23,04:52:40.000,266,11021063,-795,0,1758603159,15187.017914239994,149.0277012000006,50748.575273040005 2025-09-23,04:52:41.000,266,11020865,-795,0,1758603160,15187.058332099994,148.99950468000316,50748.43553064 2025-09-23,04:52:42.000,266,11020836,-795,0,1758603161,15187.051595789999,148.9924555500038,50748.55431168 2025-09-23,04:52:43.000,266,11020865,-795,0,1758603162,15187.04485947999,148.98540642000444,50748.42854352001 2025-09-23,04:52:44.000,266,11020909,-795,0,1758603163,15187.15264044,148.99950468000316,50748.407582160005 2025-09-23,04:52:45.000,266,11020950,-795,0,1758603164,15187.159376749994,148.93606251000165,50748.39360792 2025-09-23,04:52:46.000,266,11020993,-795,0,1758603165,15187.16611305999,148.943111640001,50748.43553064 2025-09-23,04:52:47.000,266,11020957,-795,0,1758603166,15187.18632198999,148.943111640001,50748.34469808 2025-09-23,04:52:48.000,266,11020859,-795,0,1758603167,15187.20653091999,148.95016077000037,50748.36565944 2025-09-23,04:52:49.000,266,11020915,-795,0,1758603168,15187.280630329995,148.88671859999886,50748.44950488001 2025-09-23,04:52:50.000,266,11020929,-795,0,1758603169,15187.23347616,148.87262034000014,50748.46347912 2025-09-23,04:52:51.000,266,11020834,-795,0,1758603170,15187.300839259995,148.8444238200027,50748.49841472001 2025-09-23,04:52:52.000,266,11020872,-795,0,1758603171,15187.401883909995,148.92196425000293,50748.47745336001 2025-09-23,04:52:53.000,266,11020933,-795,0,1758603172,15187.321048189995,148.98540642000444,50748.53335032 2025-09-23,04:52:54.000,266,11020938,-795,0,1758603173,15187.34799342999,149.0277012000006,50748.51238896 2025-09-23,04:52:55.000,266,11020806,-795,0,1758603174,15187.341257119995,149.03475032999995,50748.4914276 2025-09-23,04:52:56.000,266,11020763,-795,0,1758603175,15187.321048189995,148.98540642000444,50748.3866208 2025-09-23,04:52:57.000,266,11020828,-795,0,1758603176,15187.34799342999,149.01360294000187,50748.51937608001 2025-09-23,04:52:58.000,266,11020788,-795,0,1758603177,15187.28736663999,148.99950468000316,50748.47745336001 2025-09-23,04:52:59.000,266,11020842,-795,0,1758603178,15187.20653091999,148.9924555500038,50748.37963368001 2025-09-23,04:53:00.000,266,11020824,-795,0,1758603179,15187.220003539995,148.9290133800023,50748.44950488001 2025-09-23,04:53:01.000,266,11020855,-795,0,1758603180,15187.23347616,148.97130815999844,50748.470466239996 2025-09-23,04:53:02.000,266,11020892,-795,0,1758603181,15187.30757556999,148.98540642000444,50748.44251776 2025-09-23,04:53:03.000,266,11020908,-795,0,1758603182,15187.28736663999,149.03475032999995,50748.456492000005 2025-09-23,04:53:04.000,266,11020877,-795,0,1758603183,15187.29410295,148.943111640001,50748.407582160005 2025-09-23,04:53:05.000,266,11020846,-795,0,1758603184,15187.28736663999,148.9924555500038,50748.36565944 2025-09-23,04:53:06.000,266,11020712,-795,0,1758603185,15187.361466049995,148.93606251000165,50748.456492000005 2025-09-23,04:53:07.000,266,11020856,-795,0,1758603186,15187.220003539995,149.0277012000006,50748.54732456001 2025-09-23,04:53:08.000,266,11020983,-795,0,1758603187,15187.37493867,148.9290133800023,50748.46347912 2025-09-23,04:53:09.000,266,11020886,-795,0,1758603188,15187.37493867,148.96425902999908,50748.54033744 2025-09-23,04:53:10.000,266,11020859,-795,0,1758603189,15187.3951476,148.9783572899978,50748.4914276 2025-09-23,04:53:11.000,266,11020836,-795,0,1758603190,15187.361466049995,148.90081686000485,50748.42854352001 2025-09-23,04:53:12.000,266,11020827,-795,0,1758603191,15187.3951476,148.93606251000165,50748.42854352001 2025-09-23,04:53:13.000,266,11020990,-795,0,1758603192,15187.42882914999,148.90081686000485,50748.58226016 2025-09-23,04:53:14.000,266,11020971,-795,0,1758603193,15187.422092839995,148.9290133800023,50748.48444048 2025-09-23,04:53:15.000,266,11020876,-795,0,1758603194,15187.422092839995,148.85852208000142,50748.638157119996 2025-09-23,04:53:16.000,266,11020863,-795,0,1758603195,15187.523137489996,148.9783572899978,50748.58924728 2025-09-23,04:53:17.000,266,11021050,-795,0,1758603196,15187.45577439,148.9783572899978,50748.56828592001 2025-09-23,04:53:18.000,266,11020988,-795,0,1758603197,15187.46924700999,149.0277012000006,50748.44950488001 2025-09-23,04:53:19.000,266,11020857,-795,0,1758603198,15187.543346419996,148.96425902999908,50748.49841472001 2025-09-23,04:53:20.000,266,11020826,-795,0,1758603199,15187.48945593999,148.87262034000014,50748.53335032 2025-09-23,04:53:21.000,266,11020924,-795,0,1758603200,15187.529873799991,148.95720989999973,50748.61719576001 2025-09-23,04:53:22.000,266,11020828,-795,0,1758603201,15187.563555349996,148.95016077000037,50748.5612988 2025-09-23,04:53:23.000,266,11020955,-795,0,1758603202,15187.47598332,148.8796694699995,50748.49841472001 2025-09-23,04:53:24.000,266,11020834,-795,0,1758603203,15187.44903807999,148.91491512000357,50748.43553064 2025-09-23,04:53:25.000,266,11020930,-795,0,1758603204,15187.46924700999,148.99950468000316,50748.41456928 2025-09-23,04:53:26.000,266,11020903,-795,0,1758603205,15187.46924700999,148.98540642000444,50748.53335032 2025-09-23,04:53:27.000,266,11020896,-795,0,1758603206,15187.462510699996,148.943111640001,50748.48444048 2025-09-23,04:53:28.000,266,11020758,-795,0,1758603207,15187.442301769996,148.9078659900042,50748.4914276 2025-09-23,04:53:29.000,266,11020928,-795,0,1758603208,15187.543346419996,148.90081686000485,50748.43553064 2025-09-23,04:53:30.000,266,11020938,-795,0,1758603209,15187.44903807999,148.91491512000357,50748.4914276 2025-09-23,04:53:31.000,266,11020834,-795,0,1758603210,15187.3951476,148.943111640001,50748.47745336001 2025-09-23,04:53:32.000,266,11020833,-795,0,1758603211,15187.381674979995,148.80917816999863,50748.43553064 2025-09-23,04:53:33.000,266,11020914,-795,0,1758603212,15187.31431188,148.92196425000293,50748.456492000005 2025-09-23,04:53:34.000,266,11020885,-795,0,1758603213,15187.31431188,148.97130815999844,50748.35168520001 2025-09-23,04:53:35.000,266,11020845,-795,0,1758603214,15187.321048189995,148.95720989999973,50748.44950488001 2025-09-23,04:53:36.000,266,11020912,-795,0,1758603215,15187.33452081,148.943111640001,50748.39360792 2025-09-23,04:53:37.000,266,11020929,-795,0,1758603216,15187.35472974,148.95016077000037,50748.40059504001 2025-09-23,04:53:38.000,266,11020933,-795,0,1758603217,15187.300839259995,149.02065207000123,50748.4215564 2025-09-23,04:53:39.000,266,11020830,-795,0,1758603218,15187.30757556999,148.9783572899978,50748.49841472001 2025-09-23,04:53:40.000,266,11020838,-795,0,1758603219,15187.30757556999,148.943111640001,50748.39360792 2025-09-23,04:53:41.000,266,11020863,-795,0,1758603220,15187.31431188,148.9290133800023,50748.44950488001 2025-09-23,04:53:42.000,266,11020846,-795,0,1758603221,15187.23347616,148.95720989999973,50748.51937608001 2025-09-23,04:53:43.000,266,11020856,-795,0,1758603222,15187.26715770999,149.04884858999867,50748.505401840004 2025-09-23,04:53:44.000,266,11020879,-795,0,1758603223,15187.199794609995,148.9290133800023,50748.55431168 2025-09-23,04:53:45.000,266,11020882,-795,0,1758603224,15187.20653091999,148.95720989999973,50748.51937608001 2025-09-23,04:53:46.000,266,11020843,-795,0,1758603225,15187.25368509,148.96425902999908,50748.64514424001 2025-09-23,04:53:47.000,266,11020893,-795,0,1758603226,15187.20653091999,148.943111640001,50748.53335032 2025-09-23,04:53:48.000,266,11020877,-795,0,1758603227,15187.1930583,148.92196425000293,50748.54732456001 2025-09-23,04:53:49.000,266,11020931,-795,0,1758603228,15187.20653091999,148.87262034000014,50748.54033744 2025-09-23,04:53:50.000,266,11020811,-795,0,1758603229,15187.18632198999,148.83737469000334,50748.575273040005 2025-09-23,04:53:51.000,266,11020922,-795,0,1758603230,15187.199794609995,148.80917816999863,50748.54033744 2025-09-23,04:53:52.000,266,11020963,-795,0,1758603231,15187.26715770999,148.68934296000225,50748.66610560001 2025-09-23,04:53:53.000,266,11020873,-795,0,1758603232,15187.32778449999,148.68934296000225,50748.7010412 2025-09-23,04:53:54.000,266,11020864,-795,0,1758603233,15187.33452081,148.75983426000312,50748.64514424001 2025-09-23,04:53:55.000,266,11020858,-795,0,1758603234,15187.34799342999,148.70344122000097,50748.60322152 2025-09-23,04:53:56.000,266,11020887,-795,0,1758603235,15187.28736663999,148.64704817999882,50748.58226016 2025-09-23,04:53:57.000,266,11020946,-795,0,1758603236,15187.280630329995,148.63999904999946,50748.58924728 2025-09-23,04:53:58.000,266,11020886,-795,0,1758603237,15187.300839259995,148.5977042700033,50748.63117 2025-09-23,04:53:59.000,266,11020806,-795,0,1758603238,15187.3951476,148.66819557000417,50748.72898968 2025-09-23,04:54:00.000,266,11020929,-795,0,1758603239,15187.37493867,148.5977042700033,50748.638157119996 2025-09-23,04:54:01.000,266,11020937,-795,0,1758603240,15187.381674979995,148.70344122000097,50748.63117 2025-09-23,04:54:02.000,266,11020853,-795,0,1758603241,15187.3951476,148.6963920900016,50748.61719576001 2025-09-23,04:54:03.000,266,11020823,-795,0,1758603242,15187.37493867,148.6611464400048,50748.71501544001 2025-09-23,04:54:04.000,266,11020745,-795,0,1758603243,15187.30757556999,148.7316377399984,50748.58226016 2025-09-23,04:54:05.000,266,11020955,-795,0,1758603244,15187.30757556999,148.70344122000097,50748.55431168 2025-09-23,04:54:06.000,266,11020911,-795,0,1758603245,15187.260421399995,148.7316377399984,50748.5612988 2025-09-23,04:54:07.000,266,11020990,-795,0,1758603246,15187.29410295,148.77393252000184,50748.63117 2025-09-23,04:54:08.000,266,11021002,-795,0,1758603247,15187.321048189995,148.7316377399984,50748.5612988 2025-09-23,04:54:09.000,266,11020840,-795,0,1758603248,15187.260421399995,148.83737469000334,50748.58226016 2025-09-23,04:54:10.000,266,11020904,-795,0,1758603249,15187.26715770999,148.87262034000014,50748.4215564 2025-09-23,04:54:11.000,266,11020874,-795,0,1758603250,15187.300839259995,148.9290133800023,50748.575273040005 2025-09-23,04:54:12.000,266,11020881,-795,0,1758603251,15187.300839259995,148.9924555500038,50748.5612988 2025-09-23,04:54:13.000,266,11020776,-795,0,1758603252,15187.280630329995,149.00655381000252,50748.53335032 2025-09-23,04:54:14.000,266,11020750,-795,0,1758603253,15187.260421399995,149.08409424000274,50748.526363200006 2025-09-23,04:54:15.000,266,11020961,-795,0,1758603254,15187.31431188,149.11229076000018,50748.54033744 2025-09-23,04:54:16.000,266,11020915,-795,0,1758603255,15187.28736663999,149.16868380000233,50748.58924728 2025-09-23,04:54:17.000,266,11020962,-795,0,1758603256,15187.300839259995,149.22507684000448,50748.65911848 2025-09-23,04:54:18.000,266,11020982,-795,0,1758603257,15187.31431188,149.28146987999935,50748.64514424001 2025-09-23,04:54:19.000,266,11021005,-795,0,1758603258,15187.321048189995,149.29556813999807,50748.638157119996 2025-09-23,04:54:20.000,266,11020833,-795,0,1758603259,15187.31431188,149.27442075,50748.39360792 2025-09-23,04:54:21.000,266,11020951,-795,0,1758603260,15187.36820235999,149.29556813999807,50748.505401840004 2025-09-23,04:54:22.000,266,11020921,-795,0,1758603261,15187.381674979995,149.401305090003,50748.51238896 2025-09-23,04:54:23.000,266,11020981,-795,0,1758603262,15187.3951476,149.3731085699983,50748.51937608001 2025-09-23,04:54:24.000,266,11020952,-795,0,1758603263,15187.3951476,149.42950161000044,50748.505401840004 2025-09-23,04:54:25.000,266,11020798,-795,0,1758603264,15187.361466049995,149.42245248000108,50748.575273040005 2025-09-23,04:54:26.000,266,11020925,-795,0,1758603265,15187.381674979995,149.4999929100013,50748.47745336001 2025-09-23,04:54:27.000,266,11020946,-795,0,1758603266,15187.42882914999,149.45064899999852,50748.65911848 2025-09-23,04:54:28.000,266,11020980,-795,0,1758603267,15187.401883909995,149.49294378000195,50748.47745336001 2025-09-23,04:54:29.000,266,11020867,-795,0,1758603268,15187.40862021999,149.50704204000067,50748.51238896 2025-09-23,04:54:30.000,266,11020943,-795,0,1758603269,15187.47598332,149.47179639000387,50748.48444048 2025-09-23,04:54:31.000,266,11020753,-795,0,1758603270,15187.47598332,149.4999929100013,50748.505401840004 2025-09-23,04:54:32.000,266,11020822,-795,0,1758603271,15187.42882914999,149.49294378000195,50748.51937608001 2025-09-23,04:54:33.000,266,11020969,-795,0,1758603272,15187.51640118,149.46474726000451,50748.54732456001 2025-09-23,04:54:34.000,266,11020889,-795,0,1758603273,15187.53661011,149.4365507399998,50748.49841472001 2025-09-23,04:54:35.000,266,11020894,-795,0,1758603274,15187.583764279996,149.4365507399998,50748.51937608001 2025-09-23,04:54:36.000,266,11020886,-795,0,1758603275,15187.603973209996,149.40835422000237,50748.505401840004 2025-09-23,04:54:37.000,266,11020923,-795,0,1758603276,15187.583764279996,149.3731085699983,50748.41456928 2025-09-23,04:54:38.000,266,11020865,-795,0,1758603277,15187.664599999996,149.401305090003,50748.53335032 2025-09-23,04:54:39.000,266,11020940,-795,0,1758603278,15187.691545239992,149.41540335000172,50748.526363200006 2025-09-23,04:54:40.000,266,11020877,-795,0,1758603279,15187.671336309992,149.31671553000342,50748.44251776 2025-09-23,04:54:41.000,266,11020890,-795,0,1758603280,15187.718490480001,149.32376466000278,50748.48444048 2025-09-23,04:54:42.000,266,11020853,-795,0,1758603281,15187.691545239992,149.3731085699983,50748.456492000005 2025-09-23,04:54:43.000,266,11020843,-795,0,1758603282,15187.792589889992,149.36605943999893,50748.51937608001 2025-09-23,04:54:44.000,266,11020844,-795,0,1758603283,15187.806062509997,149.34491205000086,50748.456492000005 2025-09-23,04:54:45.000,266,11020920,-795,0,1758603284,15187.731963099992,149.42245248000108,50748.41456928 2025-09-23,04:54:46.000,266,11020851,-795,0,1758603285,15187.765644649997,149.45769812999788,50748.39360792 2025-09-23,04:54:47.000,266,11020904,-795,0,1758603286,15187.738699410002,149.4365507399998,50748.3866208 2025-09-23,04:54:48.000,266,11020888,-795,0,1758603287,15187.806062509997,149.50704204000067,50748.37264656 2025-09-23,04:54:49.000,266,11020987,-795,0,1758603288,15187.826271439997,149.50704204000067,50748.39360792 2025-09-23,04:54:50.000,266,11020926,-795,0,1758603289,15187.725226789997,149.62687725000433,50748.44950488001 2025-09-23,04:54:51.000,266,11020865,-795,0,1758603290,15187.772380959992,149.61277898999833,50748.358672320006 2025-09-23,04:54:52.000,266,11020871,-795,0,1758603291,15187.826271439997,149.67622115999984,50748.337710960004 2025-09-23,04:54:53.000,266,11020919,-795,0,1758603292,15187.745435719997,149.72556507000263,50748.4215564 2025-09-23,04:54:54.000,266,11020707,-795,0,1758603293,15187.731963099992,149.7114668100039,50748.48444048 2025-09-23,04:54:55.000,266,11020924,-795,0,1758603294,15187.765644649997,149.85244940999837,50748.41456928 2025-09-23,04:54:56.000,266,11020897,-795,0,1758603295,15187.839744060002,149.86654767000437,50748.44251776 2025-09-23,04:54:57.000,266,11020810,-795,0,1758603296,15187.785853579997,149.92294070999924,50748.48444048 2025-09-23,04:54:58.000,266,11020775,-795,0,1758603297,15187.833007749992,149.845400279999,50748.40059504001 2025-09-23,04:54:59.000,266,11020803,-795,0,1758603298,15187.806062509997,149.9581863600033,50748.337710960004 2025-09-23,04:55:00.000,266,11020771,-795,0,1758603299,15187.812798819992,150.01457939999818,50748.37963368001 2025-09-23,04:55:01.000,266,11020885,-795,0,1758603300,15187.812798819992,150.04982505000226,50748.358672320006 2025-09-23,04:55:02.000,266,11020876,-795,0,1758603301,15187.846480369997,150.03572679000354,50748.44950488001 2025-09-23,04:55:03.000,266,11020925,-795,0,1758603302,15187.900370850002,150.02162853000482,50748.49841472001 2025-09-23,04:55:04.000,266,11020905,-795,0,1758603303,15187.920579780002,150.07097244000033,50748.456492000005 2025-09-23,04:55:05.000,266,11020969,-795,0,1758603304,15187.947525019998,150.09916895999777,50748.47745336001 2025-09-23,04:55:06.000,266,11021002,-795,0,1758603305,15188.014888119993,150.03572679000354,50748.44251776 2025-09-23,04:55:07.000,266,11020967,-795,0,1758603306,15187.954261329993,150.06392331000097,50748.37264656 2025-09-23,04:55:08.000,266,11020951,-795,0,1758603307,15187.974470259993,150.1062180900044,50748.470466239996 2025-09-23,04:55:09.000,266,11020918,-795,0,1758603308,15188.041833359988,150.0780215699997,50748.526363200006 2025-09-23,04:55:10.000,266,11020849,-795,0,1758603309,15188.075514909993,150.0568741800016,50748.526363200006 2025-09-23,04:55:11.000,266,11020815,-795,0,1758603310,15188.028360739998,150.0921198299984,50748.49841472001 2025-09-23,04:55:12.000,266,11020942,-795,0,1758603311,15188.062042289988,150.03572679000354,50748.46347912 2025-09-23,04:55:13.000,266,11020948,-795,0,1758603312,15188.129405389998,150.03572679000354,50748.456492000005 2025-09-23,04:55:14.000,266,11020888,-795,0,1758603313,15188.075514909993,149.9581863600033,50748.470466239996 2025-09-23,04:55:15.000,266,11020868,-755,0,1758603314,15188.082251219988,149.90179332000116,50748.54732456001 2025-09-23,04:55:16.000,266,11020926,-795,0,1758603315,15188.109196459998,149.97228462000203,50748.51937608001 2025-09-23,04:55:17.000,266,11020957,-795,0,1758603316,15188.109196459998,149.88064593000308,50748.575273040005 2025-09-23,04:55:18.000,266,11020834,-795,0,1758603317,15188.149614319998,149.7960563700035,50748.51937608001 2025-09-23,04:55:19.000,266,11020964,-795,0,1758603318,15188.156350629994,149.8313020200003,50748.51238896 2025-09-23,04:55:20.000,266,11020888,-795,0,1758603319,15188.156350629994,149.83835114999965,50748.407582160005 2025-09-23,04:55:21.000,266,11020780,-795,0,1758603320,15188.136141699993,149.76785984999879,50748.3866208 2025-09-23,04:55:22.000,266,11020976,-795,0,1758603321,15188.169823249998,149.66212290000112,50748.407582160005 2025-09-23,04:55:23.000,266,11020934,-795,0,1758603322,15188.163086939989,149.69031941999856,50748.44950488001 2025-09-23,04:55:24.000,266,11020891,-795,0,1758603323,15188.196768489994,149.66917203000048,50748.46347912 2025-09-23,04:55:25.000,266,11020843,-795,0,1758603324,15188.223713729989,149.64097551000305,50748.39360792 2025-09-23,04:55:26.000,266,11020966,-795,0,1758603325,15188.223713729989,149.62687725000433,50748.302775359996 2025-09-23,04:55:27.000,266,11020899,-755,0,1758603326,15188.243922659989,149.65507377000176,50748.34469808 2025-09-23,04:55:28.000,266,11020825,-795,0,1758603327,15188.176559559994,149.6198281199977,50748.42854352001 2025-09-23,04:55:29.000,266,11020863,-795,0,1758603328,15188.210241109999,149.62687725000433,50748.40059504001 2025-09-23,04:55:30.000,266,11020903,-795,0,1758603329,15188.243922659989,149.6339263800037,50748.48444048 2025-09-23,04:55:31.000,266,11020833,-795,0,1758603330,15188.277604209994,149.5845824700009,50748.51238896 2025-09-23,04:55:32.000,266,11020821,-795,0,1758603331,15188.41233041,149.61277898999833,50748.4215564 2025-09-23,04:55:33.000,266,11020799,-795,0,1758603332,15188.358439929994,149.52818942999875,50748.37264656 2025-09-23,04:55:34.000,266,11020938,-795,0,1758603333,15188.36517623999,149.55638595000346,50748.40059504001 2025-09-23,04:55:35.000,266,11020884,-795,0,1758603334,15188.311285759999,149.59868072999961,50748.46347912 2025-09-23,04:55:36.000,266,11020791,-795,0,1758603335,15188.36517623999,149.5352385599981,50748.44251776 2025-09-23,04:55:37.000,266,11020921,-795,0,1758603336,15188.32475837999,149.5845824700009,50748.47745336001 2025-09-23,04:55:38.000,266,11020787,-795,0,1758603337,15188.331494689999,149.59868072999961,50748.44251776 2025-09-23,04:55:39.000,266,11020859,-795,0,1758603338,15188.358439929994,149.57753334000154,50748.3866208 2025-09-23,04:55:40.000,266,11020848,-795,0,1758603339,15188.39212148,149.55638595000346,50748.407582160005 2025-09-23,04:55:41.000,266,11020819,-795,0,1758603340,15188.398857789995,149.54228769000474,50748.39360792 2025-09-23,04:55:42.000,266,11020862,-795,0,1758603341,15188.398857789995,149.4365507399998,50748.44251776 2025-09-23,04:55:43.000,266,11020777,-795,0,1758603342,15188.43253934,149.4365507399998,50748.44950488001 2025-09-23,04:55:44.000,266,11020970,-795,0,1758603343,15188.419066719995,149.49294378000195,50748.44251776 2025-09-23,04:55:45.000,266,11020961,-795,0,1758603344,15188.45274827,149.39425596000365,50748.42854352001 2025-09-23,04:55:46.000,266,11020832,-795,0,1758603345,15188.459484579995,149.34491205000086,50748.42854352001 2025-09-23,04:55:47.000,266,11020895,-795,0,1758603346,15188.44601195999,149.3731085699983,50748.39360792 2025-09-23,04:55:48.000,266,11020959,-795,0,1758603347,15188.459484579995,149.32376466000278,50748.41456928 2025-09-23,04:55:49.000,266,11020869,-795,0,1758603348,15188.45274827,149.31671553000342,50748.526363200006 2025-09-23,04:55:50.000,266,11020884,-795,0,1758603349,15188.42580302999,149.35901030999958,50748.456492000005 2025-09-23,04:55:51.000,266,11020845,-795,0,1758603350,15188.36517623999,149.33081379000214,50748.39360792 2025-09-23,04:55:52.000,266,11020933,-795,0,1758603351,15188.44601195999,149.35196118000022,50748.4215564 2025-09-23,04:55:53.000,266,11020857,-795,0,1758603352,15188.439275649995,149.30966640000406,50748.526363200006 2025-09-23,04:55:54.000,266,11020928,-795,0,1758603353,15188.38538516999,149.2885190099987,50748.51238896 2025-09-23,04:55:55.000,266,11020991,-795,0,1758603354,15188.38538516999,149.29556813999807,50748.42854352001 2025-09-23,04:55:56.000,266,11020794,-795,0,1758603355,15188.331494689999,149.26737162000063,50748.44251776 2025-09-23,04:55:57.000,266,11020935,-795,0,1758603356,15188.36517623999,149.30966640000406,50748.44251776 2025-09-23,04:55:58.000,266,11020839,-795,0,1758603357,15188.39212148,149.27442075,50748.43553064 2025-09-23,04:55:59.000,266,11020951,-795,0,1758603358,15188.38538516999,149.33081379000214,50748.470466239996 2025-09-23,04:56:00.000,266,11020985,-795,0,1758603359,15188.378648859994,149.3378629200015,50748.407582160005 2025-09-23,04:56:01.000,266,11020921,-795,0,1758603360,15188.37191255,149.2885190099987,50748.4914276 2025-09-23,04:56:02.000,266,11020840,-795,0,1758603361,15188.35170362,149.26032249000127,50748.48444048 2025-09-23,04:56:03.000,266,11020845,-795,0,1758603362,15188.34496730999,149.29556813999807,50748.4215564 2025-09-23,04:56:04.000,266,11020779,-795,0,1758603363,15188.28434051999,149.26737162000063,50748.51238896 2025-09-23,04:56:05.000,266,11020929,-795,0,1758603364,15188.318022069994,149.2532733600019,50748.526363200006 2025-09-23,04:56:06.000,266,11020922,-795,0,1758603365,15188.277604209994,149.30966640000406,50748.51937608001 2025-09-23,04:56:07.000,266,11020866,-795,0,1758603366,15188.331494689999,149.3731085699983,50748.39360792 2025-09-23,04:56:08.000,266,11020938,-795,0,1758603367,15188.26413158999,149.3731085699983,50748.36565944 2025-09-23,04:56:09.000,266,11020808,-795,0,1758603368,15188.277604209994,149.36605943999893,50748.44950488001 2025-09-23,04:56:10.000,266,11020909,-795,0,1758603369,15188.26413158999,149.33081379000214,50748.34469808 2025-09-23,04:56:11.000,266,11020826,-795,0,1758603370,15188.35170362,149.45064899999852,50748.48444048 2025-09-23,04:56:12.000,266,11020901,-795,0,1758603371,15188.318022069994,149.45064899999852,50748.47745336001 2025-09-23,04:56:13.000,266,11020952,-795,0,1758603372,15188.32475837999,149.4858946500026,50748.470466239996 2025-09-23,04:56:14.000,266,11020800,-795,0,1758603373,15188.39212148,149.44359986999916,50748.505401840004 2025-09-23,04:56:15.000,266,11020842,-795,0,1758603374,15188.38538516999,149.56343508000282,50748.44950488001 2025-09-23,04:56:16.000,266,11020946,-795,0,1758603375,15188.38538516999,149.6339263800037,50748.4215564 2025-09-23,04:56:17.000,266,11021088,-795,0,1758603376,15188.49316613,149.62687725000433,50748.51238896 2025-09-23,04:56:18.000,266,11020863,-795,0,1758603377,15188.479693509995,149.6339263800037,50748.5612988 2025-09-23,04:56:19.000,266,11020953,-795,0,1758603378,15188.50663874999,149.72556507000263,50748.526363200006 2025-09-23,04:56:20.000,266,11020892,-795,0,1758603379,15188.520111369995,149.72556507000263,50748.44251776 2025-09-23,04:56:21.000,266,11020834,-795,0,1758603380,15188.44601195999,149.80310550000286,50748.47745336001 2025-09-23,04:56:22.000,266,11020916,-795,0,1758603381,15188.51337506,149.7467124600007,50748.456492000005 2025-09-23,04:56:23.000,266,11020879,-795,0,1758603382,15188.53358399,149.85949853999773,50748.526363200006 2025-09-23,04:56:24.000,266,11020866,-795,0,1758603383,15188.520111369995,149.8947441900018,50748.46347912 2025-09-23,04:56:25.000,266,11020885,-795,0,1758603384,15188.540320299995,149.86654767000437,50748.358672320006 2025-09-23,04:56:26.000,266,11020969,-755,0,1758603385,15188.4729572,149.8947441900018,50748.4215564 2025-09-23,04:56:27.000,266,11020951,-795,0,1758603386,15188.540320299995,149.93703896999796,50748.43553064 2025-09-23,04:56:28.000,266,11020920,-795,0,1758603387,15188.560529229995,149.9440881000046,50748.43553064 2025-09-23,04:56:29.000,266,11020835,-635,0,1758603388,15188.580738159995,150.01457939999818,50748.470466239996 2025-09-23,04:56:30.000,266,11020849,-795,0,1758603389,15188.540320299995,150.04982505000226,50748.42854352001 2025-09-23,04:56:31.000,266,11020843,-795,0,1758603390,15188.58747446999,150.0780215699997,50748.407582160005 2025-09-23,04:56:32.000,266,11020790,-795,0,1758603391,15188.560529229995,150.12736548000248,50748.37963368001 2025-09-23,04:56:33.000,266,11020834,-795,0,1758603392,15188.64810125999,150.16261112999928,50748.4215564 2025-09-23,04:56:34.000,266,11021018,-795,0,1758603393,15188.600947089995,150.0427759200029,50748.37963368001 2025-09-23,04:56:35.000,266,11020879,-795,0,1758603394,15188.641364949995,150.15556199999992,50748.36565944 2025-09-23,04:56:36.000,266,11020873,-795,0,1758603395,15188.69525543,150.13441461000184,50748.3167496 2025-09-23,04:56:37.000,266,11020969,-795,0,1758603396,15188.71546436,150.15556199999992,50748.34469808 2025-09-23,04:56:38.000,266,11020827,-795,0,1758603397,15188.742409599996,150.12031635000312,50748.25386552 2025-09-23,04:56:39.000,266,11020955,-795,0,1758603398,15188.749145909991,150.11326722000376,50748.3866208 2025-09-23,04:56:40.000,266,11020940,-795,0,1758603399,15188.749145909991,150.13441461000184,50748.302775359996 2025-09-23,04:56:41.000,266,11020914,-795,0,1758603400,15188.769354839991,150.12031635000312,50748.407582160005 2025-09-23,04:56:42.000,266,11020876,-795,0,1758603401,15188.769354839991,150.08507069999905,50748.29578824 2025-09-23,04:56:43.000,266,11020964,-795,0,1758603402,15188.809772699991,150.07097244000033,50748.34469808 2025-09-23,04:56:44.000,266,11020918,-795,0,1758603403,15188.809772699991,150.0568741800016,50748.358672320006 2025-09-23,04:56:45.000,266,11020911,-795,0,1758603404,15188.809772699991,149.9934320100001,50748.36565944 2025-09-23,04:56:46.000,266,11020906,-795,0,1758603405,15188.829981629991,150.03572679000354,50748.39360792 2025-09-23,04:56:47.000,266,11020937,-795,0,1758603406,15188.931026279992,149.90179332000116,50748.47745336001 2025-09-23,04:56:48.000,266,11020973,-795,0,1758603407,15188.964707829997,150.00753026999882,50748.41456928 2025-09-23,04:56:49.000,266,11020957,-795,0,1758603408,15188.944498899997,149.9793337500014,50748.43553064 2025-09-23,04:56:50.000,266,11020892,-795,0,1758603409,15188.931026279992,149.92294070999924,50748.337710960004 2025-09-23,04:56:51.000,266,11020923,-795,0,1758603410,15188.957971520002,150.01457939999818,50748.3866208 2025-09-23,04:56:52.000,266,11020957,-795,0,1758603411,15189.025334619997,149.93703896999796,50748.3167496 2025-09-23,04:56:53.000,266,11020913,-795,0,1758603412,15189.018598310002,149.9299898399986,50748.32373672 2025-09-23,04:56:54.000,266,11020953,-795,0,1758603413,15189.065752479997,149.96523549000267,50748.407582160005 2025-09-23,04:56:55.000,266,11020955,-795,0,1758603414,15189.059016170002,149.8947441900018,50748.302775359996 2025-09-23,04:56:56.000,266,11021009,-795,0,1758603415,15189.099434030002,149.8947441900018,50748.40059504001 2025-09-23,04:56:57.000,266,11020849,-795,0,1758603416,15189.153324509993,149.9299898399986,50748.37963368001 2025-09-23,04:56:58.000,266,11020928,-795,0,1758603417,15189.207214989998,149.90884245000052,50748.3866208 2025-09-23,04:56:59.000,266,11020848,-795,0,1758603418,15189.200478679988,149.97228462000203,50748.39360792 2025-09-23,04:57:00.000,266,11020809,-795,0,1758603419,15189.308259639998,149.88769506000244,50748.34469808 2025-09-23,04:57:01.000,266,11020954,-795,0,1758603420,15189.314995949993,149.95113723000395,50748.37963368001 2025-09-23,04:57:02.000,266,11020902,-795,0,1758603421,15189.294787019993,149.8947441900018,50748.337710960004 2025-09-23,04:57:03.000,266,11020827,-795,0,1758603422,15189.389095359998,149.90179332000116,50748.34469808 2025-09-23,04:57:04.000,266,11020902,-795,0,1758603423,15189.341941189989,149.90179332000116,50748.302775359996 2025-09-23,04:57:05.000,266,11020827,-795,0,1758603424,15189.436249529994,149.86654767000437,50748.46347912 2025-09-23,04:57:06.000,266,11021048,-795,0,1758603425,15189.355413809993,149.9793337500014,50748.27482688 2025-09-23,04:57:07.000,266,11020943,-795,0,1758603426,15189.442985839989,149.96523549000267,50748.358672320006 2025-09-23,04:57:08.000,266,11020803,-795,0,1758603427,15189.52382155999,150.02162853000482,50748.34469808 2025-09-23,04:57:09.000,266,11020884,-795,0,1758603428,15189.52382155999,149.87359680000372,50748.34469808 2025-09-23,04:57:10.000,266,11020877,-795,0,1758603429,15189.62486620999,149.92294070999924,50748.26085264001 2025-09-23,04:57:11.000,266,11020977,-795,0,1758603430,15189.62486620999,149.97228462000203,50748.30976248001 2025-09-23,04:57:12.000,266,11020895,-795,0,1758603431,15189.66528406999,149.91589157999988,50748.33072384001 2025-09-23,04:57:13.000,266,11020818,-795,0,1758603432,15189.678756689995,149.90884245000052,50748.32373672 2025-09-23,04:57:14.000,266,11020925,-795,0,1758603433,15189.76632871999,149.92294070999924,50748.358672320006 2025-09-23,04:57:15.000,266,11020930,-795,0,1758603434,15189.759592409995,149.845400279999,50748.26783976 2025-09-23,04:57:16.000,266,11020854,-795,0,1758603435,15189.77306503,149.78195811000478,50748.239891280005 2025-09-23,04:57:17.000,266,11020840,-795,0,1758603436,15189.77306503,149.7960563700035,50748.2468784 2025-09-23,04:57:18.000,266,11020916,-795,0,1758603437,15189.84716443999,149.87359680000372,50748.40059504001 2025-09-23,04:57:19.000,266,11020894,-795,0,1758603438,15189.800010269995,149.78195811000478,50748.36565944 2025-09-23,04:57:20.000,266,11020861,-795,0,1758603439,15189.85390075,149.81720376000158,50748.37963368001 2025-09-23,04:57:21.000,266,11020900,-795,0,1758603440,15189.88758229999,149.80310550000286,50748.3167496 2025-09-23,04:57:22.000,266,11020924,-795,0,1758603441,15189.87410968,149.7114668100039,50748.32373672 2025-09-23,04:57:23.000,266,11020822,-795,0,1758603442,15189.880845989996,149.76081071999943,50748.26783976 2025-09-23,04:57:24.000,266,11020812,-795,0,1758603443,15189.88758229999,149.6832702899992,50748.27482688 2025-09-23,04:57:25.000,266,11020853,-795,0,1758603444,15189.91452754,149.62687725000433,50748.19796856 2025-09-23,04:57:26.000,266,11020924,-795,0,1758603445,15189.99536326,149.73966333000135,50748.20495568 2025-09-23,04:57:27.000,266,11020881,-795,0,1758603446,15189.9549454,149.7114668100039,50748.288801120005 2025-09-23,04:57:28.000,266,11020952,-795,0,1758603447,15189.981890639996,149.66917203000048,50748.190981440006 2025-09-23,04:57:29.000,266,11020946,-795,0,1758603448,15189.86737336999,149.66212290000112,50748.302775359996 2025-09-23,04:57:30.000,266,11021000,-795,0,1758603449,15189.93473647,149.71851594000327,50748.21892992 2025-09-23,04:57:31.000,266,11020819,-795,0,1758603450,15189.90779122999,149.69031941999856,50748.26085264001 2025-09-23,04:57:32.000,266,11020831,-795,0,1758603451,15189.880845989996,149.70441768000455,50748.23290416001 2025-09-23,04:57:33.000,266,11020923,-795,0,1758603452,15189.921263849996,149.70441768000455,50748.25386552 2025-09-23,04:57:34.000,266,11020850,-795,0,1758603453,15189.928000159991,149.65507377000176,50748.239891280005 2025-09-23,04:57:35.000,266,11020965,-795,0,1758603454,15189.820219199995,149.66212290000112,50748.28181400001 2025-09-23,04:57:36.000,266,11020808,-795,0,1758603455,15189.840428129995,149.72556507000263,50748.20495568 2025-09-23,04:57:37.000,266,11020876,-795,0,1758603456,15189.81348289,149.7467124600007,50748.288801120005 2025-09-23,04:57:38.000,266,11020977,-795,0,1758603457,15189.81348289,149.7467124600007,50748.21892992 2025-09-23,04:57:39.000,266,11020892,-795,0,1758603458,15189.73264717,149.76081071999943,50748.22591704 2025-09-23,04:57:40.000,266,11020935,-795,0,1758603459,15189.72591085999,149.70441768000455,50748.21194280001 2025-09-23,04:57:41.000,266,11020841,-795,0,1758603460,15189.739383479995,149.7467124600007,50748.288801120005 2025-09-23,04:57:42.000,266,11020870,-795,0,1758603461,15189.7528561,149.80310550000286,50748.29578824 2025-09-23,04:57:43.000,266,11020874,-795,0,1758603462,15189.71243824,149.78900724000414,50748.2468784 2025-09-23,04:57:44.000,266,11020826,-795,0,1758603463,15189.698965619995,149.78900724000414,50748.25386552 2025-09-23,04:57:45.000,266,11020980,-795,0,1758603464,15189.67202038,149.81720376000158,50748.239891280005 2025-09-23,04:57:46.000,266,11020886,-795,0,1758603465,15189.698965619995,149.82425289000093,50748.2468784 2025-09-23,04:57:47.000,266,11020892,-795,0,1758603466,15189.66528406999,149.76081071999943,50748.32373672 2025-09-23,04:57:48.000,266,11020903,-795,0,1758603467,15189.67202038,149.76785984999879,50748.34469808 2025-09-23,04:57:49.000,266,11020917,-795,0,1758603468,15189.678756689995,149.81015463000222,50748.4215564 2025-09-23,04:57:50.000,266,11020882,-795,0,1758603469,15189.618129899995,149.76081071999943,50748.1770072 2025-09-23,04:57:51.000,266,11020825,-795,0,1758603470,15189.678756689995,149.69736854999792,50748.337710960004 2025-09-23,04:57:52.000,266,11020852,-795,0,1758603471,15189.658547759995,149.60572985999897,50748.30976248001 2025-09-23,04:57:53.000,266,11020828,-795,0,1758603472,15189.56423941999,149.62687725000433,50748.23290416001 2025-09-23,04:57:54.000,266,11020832,-795,0,1758603473,15189.597920969994,149.6480246400024,50748.26783976 2025-09-23,04:57:55.000,266,11020896,-795,0,1758603474,15189.557503109994,149.56343508000282,50748.21194280001 2025-09-23,04:57:56.000,266,11020905,-795,0,1758603475,15189.557503109994,149.5211402999994,50748.2468784 2025-09-23,04:57:57.000,266,11020948,-795,0,1758603476,15189.557503109994,149.51409117000003,50748.14207160001 2025-09-23,04:57:58.000,266,11020862,-795,0,1758603477,15189.537294179994,149.44359986999916,50748.135084479996 2025-09-23,04:57:59.000,266,11020905,-795,0,1758603478,15189.60465727999,149.42245248000108,50748.14207160001 2025-09-23,04:58:00.000,266,11020809,-795,0,1758603479,15189.5507668,149.46474726000451,50748.04425192001 2025-09-23,04:58:01.000,266,11020833,-795,0,1758603480,15189.57097573,149.4999929100013,50748.01630344001 2025-09-23,04:58:02.000,266,11020916,-795,0,1758603481,15189.678756689995,149.50704204000067,50748.11412312001 2025-09-23,04:58:03.000,266,11020870,-795,0,1758603482,15189.65181145,149.41540335000172,50748.07918752 2025-09-23,04:58:04.000,266,11020910,-795,0,1758603483,15189.71243824,149.47179639000387,50748.135084479996 2025-09-23,04:58:05.000,266,11020886,-795,0,1758603484,15189.66528406999,149.50704204000067,50748.11412312001 2025-09-23,04:58:06.000,266,11020887,-795,0,1758603485,15189.74611978999,149.5352385599981,50748.05123904 2025-09-23,04:58:07.000,266,11020848,-795,0,1758603486,15189.86737336999,149.49294378000195,50748.14905872 2025-09-23,04:58:08.000,266,11020983,-795,0,1758603487,15189.83369182,149.57753334000154,50748.21194280001 2025-09-23,04:58:09.000,266,11020851,-795,0,1758603488,15189.941472779996,149.56343508000282,50748.19796856 2025-09-23,04:58:10.000,266,11020929,-795,0,1758603489,15189.941472779996,149.54228769000474,50748.16303296001 2025-09-23,04:58:11.000,266,11020902,-795,0,1758603490,15189.921263849996,149.59868072999961,50748.08617464 2025-09-23,04:58:12.000,266,11020846,-795,0,1758603491,15189.9549454,149.59868072999961,50748.14905872 2025-09-23,04:58:13.000,266,11020823,-795,0,1758603492,15190.015572190001,149.57753334000154,50748.14207160001 2025-09-23,04:58:14.000,266,11020813,-795,0,1758603493,15190.035781120001,149.57753334000154,50748.1770072 2025-09-23,04:58:15.000,266,11020908,-795,0,1758603494,15190.029044809991,149.5493368200041,50748.09316176001 2025-09-23,04:58:16.000,266,11020925,-795,0,1758603495,15190.082935289996,149.56343508000282,50748.15604584 2025-09-23,04:58:17.000,266,11020855,-795,0,1758603496,15190.123353149997,149.6339263800037,50748.190981440006 2025-09-23,04:58:18.000,266,11020831,-795,0,1758603497,15190.157034700002,149.65507377000176,50748.14905872 2025-09-23,04:58:19.000,266,11021020,-795,0,1758603498,15190.163771009997,149.67622115999984,50748.1770072 2025-09-23,04:58:20.000,266,11020718,-795,0,1758603499,15190.197452560002,149.732614200002,50748.05822616 2025-09-23,04:58:21.000,266,11020889,-795,0,1758603500,15190.271551969992,149.732614200002,50748.10014888 2025-09-23,04:58:22.000,266,11020849,-795,0,1758603501,15190.271551969992,149.71851594000327,50748.21892992 2025-09-23,04:58:23.000,266,11020829,-795,0,1758603502,15190.271551969992,149.78900724000414,50748.14207160001 2025-09-23,04:58:24.000,266,11020950,-795,0,1758603503,15190.271551969992,149.76081071999943,50748.21892992 2025-09-23,04:58:25.000,266,11020785,-795,0,1758603504,15190.264815659997,149.72556507000263,50748.170020080004 2025-09-23,04:58:26.000,266,11020864,-795,0,1758603505,15190.237870420002,149.72556507000263,50748.190981440006 2025-09-23,04:58:27.000,266,11020852,-795,0,1758603506,15190.305233519997,149.7467124600007,50748.190981440006 2025-09-23,04:58:28.000,266,11020825,-795,0,1758603507,15190.352387689993,149.69736854999792,50748.18399432001 2025-09-23,04:58:29.000,266,11020927,-795,0,1758603508,15190.338915070002,149.72556507000263,50748.22591704 2025-09-23,04:58:30.000,266,11020840,-795,0,1758603509,15190.311969829992,149.71851594000327,50748.05822616 2025-09-23,04:58:31.000,266,11020872,-795,0,1758603510,15190.426487099998,149.69736854999792,50748.20495568 2025-09-23,04:58:32.000,266,11020855,-795,0,1758603511,15190.372596619993,149.67622115999984,50748.25386552 2025-09-23,04:58:33.000,266,11020862,-795,0,1758603512,15190.439959719988,149.65507377000176,50748.2468784 2025-09-23,04:58:34.000,266,11020876,-795,0,1758603513,15190.439959719988,149.69031941999856,50748.15604584 2025-09-23,04:58:35.000,266,11020824,-795,0,1758603514,15190.487113889998,149.71851594000327,50748.23290416001 2025-09-23,04:58:36.000,266,11020785,-795,0,1758603515,15190.446696029998,149.66917203000048,50748.170020080004 2025-09-23,04:58:37.000,266,11021007,-795,0,1758603516,15190.480377579988,149.71851594000327,50748.22591704 2025-09-23,04:58:38.000,266,11020863,-795,0,1758603517,15190.473641269993,149.6339263800037,50748.23290416001 2025-09-23,04:58:39.000,266,11020931,-795,0,1758603518,15190.514059129993,149.6480246400024,50748.2468784 2025-09-23,04:58:40.000,266,11020847,-795,0,1758603519,15190.493850199993,149.66212290000112,50748.21892992 2025-09-23,04:58:41.000,266,11020838,-795,0,1758603520,15190.567949609998,149.65507377000176,50748.21892992 2025-09-23,04:58:42.000,266,11020838,-795,0,1758603521,15190.534268059993,149.5845824700009,50748.21194280001 2025-09-23,04:58:43.000,266,11020854,-795,0,1758603522,15190.567949609998,149.59868072999961,50748.21892992 2025-09-23,04:58:44.000,266,11020903,-795,0,1758603523,15190.594894849994,149.59868072999961,50748.1770072 2025-09-23,04:58:45.000,266,11020885,-795,0,1758603524,15190.608367469998,149.65507377000176,50748.37963368001 2025-09-23,04:58:46.000,266,11020915,-795,0,1758603525,15190.581422229989,149.61277898999833,50748.239891280005 2025-09-23,04:58:47.000,266,11020826,-795,0,1758603526,15190.561213299989,149.61277898999833,50748.23290416001 2025-09-23,04:58:48.000,266,11020945,-795,0,1758603527,15190.574685919993,149.60572985999897,50748.3866208 2025-09-23,04:58:49.000,266,11020856,-795,0,1758603528,15190.574685919993,149.59868072999961,50748.34469808 2025-09-23,04:58:50.000,266,11020943,-795,0,1758603529,15190.527531749998,149.55638595000346,50748.27482688 2025-09-23,04:58:51.000,266,11020919,-795,0,1758603530,15190.500586509988,149.55638595000346,50748.34469808 2025-09-23,04:58:52.000,266,11020876,-795,0,1758603531,15190.541004369989,149.5352385599981,50748.32373672 2025-09-23,04:58:53.000,266,11020914,-795,0,1758603532,15190.453432339993,149.54228769000474,50748.28181400001 2025-09-23,04:58:54.000,266,11020790,-795,0,1758603533,15190.608367469998,149.4858946500026,50748.3167496 2025-09-23,04:58:55.000,266,11020860,-795,0,1758603534,15190.635312709994,149.56343508000282,50748.35168520001 2025-09-23,04:58:56.000,266,11020883,-795,0,1758603535,15190.601631159989,149.51409117000003,50748.26783976 2025-09-23,04:58:57.000,266,11020895,-795,0,1758603536,15190.635312709994,149.4999929100013,50748.27482688 2025-09-23,04:58:58.000,266,11021016,-795,0,1758603537,15190.621840089989,149.5211402999994,50748.39360792 2025-09-23,04:58:59.000,266,11020980,-795,0,1758603538,15190.668994259999,149.4858946500026,50748.337710960004 2025-09-23,04:59:00.000,266,11020852,-795,0,1758603539,15190.594894849994,149.401305090003,50748.18399432001 2025-09-23,04:59:01.000,266,11020842,-795,0,1758603540,15190.668994259999,149.41540335000172,50748.34469808 2025-09-23,04:59:02.000,266,11020878,-795,0,1758603541,15190.70267580999,149.4365507399998,50748.26783976 2025-09-23,04:59:03.000,266,11020839,-795,0,1758603542,15190.695939499994,149.41540335000172,50748.302775359996 2025-09-23,04:59:04.000,266,11020809,-795,0,1758603543,15190.655521639994,149.39425596000365,50748.27482688 2025-09-23,04:59:05.000,266,11020997,-795,0,1758603544,15190.716148429994,149.42950161000044,50748.26085264001 2025-09-23,04:59:06.000,266,11020828,-795,0,1758603545,15190.716148429994,149.33081379000214,50748.23290416001 2025-09-23,04:59:07.000,266,11020819,-795,0,1758603546,15190.695939499994,149.38015769999765,50748.32373672 2025-09-23,04:59:08.000,266,11020966,-795,0,1758603547,15190.756566289994,149.3026172700047,50748.33072384001 2025-09-23,04:59:09.000,266,11020841,-795,0,1758603548,15190.756566289994,149.44359986999916,50748.28181400001 2025-09-23,04:59:10.000,266,11020850,-795,0,1758603549,15190.736357359994,149.401305090003,50748.25386552 2025-09-23,04:59:11.000,266,11020864,-795,0,1758603550,15190.74309366999,149.40835422000237,50748.27482688 2025-09-23,04:59:12.000,266,11020906,-795,0,1758603551,15190.84413831999,149.47179639000387,50748.26085264001 2025-09-23,04:59:13.000,266,11020901,-795,0,1758603552,15190.918237729995,149.55638595000346,50748.33072384001 2025-09-23,04:59:14.000,266,11020869,-795,0,1758603553,15191.019282379995,149.57048421000218,50748.456492000005 2025-09-23,04:59:15.000,266,11020859,-795,0,1758603554,15191.00580975999,149.59163160000026,50748.358672320006 2025-09-23,04:59:16.000,266,11020838,-795,0,1758603555,15190.94518296999,149.59163160000026,50748.32373672 2025-09-23,04:59:17.000,266,11020918,-795,0,1758603556,15190.958655589995,149.57753334000154,50748.39360792 2025-09-23,04:59:18.000,266,11020882,-795,0,1758603557,15190.958655589995,149.62687725000433,50748.41456928 2025-09-23,04:59:19.000,266,11020854,-795,0,1758603558,15190.96539189999,149.49294378000195,50748.37963368001 2025-09-23,04:59:20.000,266,11020872,-795,0,1758603559,15190.918237729995,149.55638595000346,50748.32373672 2025-09-23,04:59:21.000,266,11020859,-795,0,1758603560,15190.877819869995,149.61277898999833,50748.35168520001 2025-09-23,04:59:22.000,266,11020852,-795,0,1758603561,15190.82392938999,149.6198281199977,50748.26783976 2025-09-23,04:59:23.000,266,11020877,-795,0,1758603562,15190.79024784,149.57048421000218,50748.22591704 2025-09-23,04:59:24.000,266,11020885,-795,0,1758603563,15190.80372045999,149.66917203000048,50748.3167496 2025-09-23,04:59:25.000,266,11020936,-795,0,1758603564,15190.689203189999,149.61277898999833,50748.337710960004 2025-09-23,04:59:26.000,266,11020871,-795,0,1758603565,15190.675730569994,149.60572985999897,50748.26085264001 2025-09-23,04:59:27.000,266,11020992,-795,0,1758603566,15190.682466879989,149.6339263800037,50748.36565944 2025-09-23,04:59:28.000,266,11020890,-795,0,1758603567,15190.695939499994,149.6480246400024,50748.33072384001 2025-09-23,04:59:29.000,266,11020877,-795,0,1758603568,15190.70267580999,149.77490897999814,50748.34469808 2025-09-23,04:59:30.000,266,11020824,-795,0,1758603569,15190.655521639994,149.72556507000263,50748.33072384001 2025-09-23,04:59:31.000,266,11020827,-795,0,1758603570,15190.662257949989,149.73966333000135,50748.33072384001 2025-09-23,04:59:32.000,266,11020943,-795,0,1758603571,15190.588158539998,149.81720376000158,50748.34469808 2025-09-23,04:59:33.000,266,11020900,-795,0,1758603572,15190.635312709994,149.78195811000478,50748.35168520001 2025-09-23,04:59:34.000,266,11020907,-795,0,1758603573,15190.581422229989,149.78195811000478,50748.358672320006 2025-09-23,04:59:35.000,266,11020915,-795,0,1758603574,15190.588158539998,149.90884245000052,50748.41456928 2025-09-23,04:59:36.000,266,11020859,-795,0,1758603575,15190.588158539998,149.9581863600033,50748.3866208 2025-09-23,04:59:37.000,266,11020791,-795,0,1758603576,15190.574685919993,149.9793337500014,50748.456492000005 2025-09-23,04:59:38.000,266,11021003,-795,0,1758603577,15190.473641269993,149.95113723000395,50748.41456928 2025-09-23,04:59:39.000,266,11020843,-795,0,1758603578,15190.473641269993,150.00048113999947,50748.41456928 2025-09-23,04:59:40.000,266,11020763,-795,0,1758603579,15190.439959719988,150.00048113999947,50748.33072384001 2025-09-23,04:59:41.000,266,11020942,-795,0,1758603580,15190.426487099998,150.0780215699997,50748.48444048 2025-09-23,04:59:42.000,266,11020959,-795,0,1758603581,15190.460168649988,150.04982505000226,50748.470466239996 2025-09-23,04:59:43.000,266,11020810,-795,0,1758603582,15190.460168649988,150.0568741800016,50748.40059504001 2025-09-23,04:59:44.000,266,11020834,-795,0,1758603583,15190.392805549993,150.0427759200029,50748.43553064 2025-09-23,04:59:45.000,266,11020832,-795,0,1758603584,15190.392805549993,150.11326722000376,50748.51238896 2025-09-23,04:59:46.000,266,11020913,-795,0,1758603585,15190.399541860003,150.0921198299984,50748.51937608001 2025-09-23,04:59:47.000,266,11020972,-795,0,1758603586,15190.413014479993,150.12736548000248,50748.5612988 2025-09-23,04:59:48.000,266,11020800,-795,0,1758603587,15190.298497210002,150.0921198299984,50748.470466239996 2025-09-23,04:59:49.000,266,11020857,-795,0,1758603588,15190.285024589997,150.18375852000463,50748.44950488001 2025-09-23,04:59:50.000,266,11020910,-795,0,1758603589,15190.278288280002,150.2049059100027,50748.51937608001 2025-09-23,04:59:51.000,266,11020913,-795,0,1758603590,15190.251343039992,150.21195504000207,50748.575273040005 2025-09-23,04:59:52.000,266,11020883,-795,0,1758603591,15190.271551969992,150.190807650004,50748.51238896 2025-09-23,04:59:53.000,266,11020960,-795,0,1758603592,15190.271551969992,150.21900417000143,50748.5612988 2025-09-23,04:59:54.000,266,11020953,-795,0,1758603593,15190.224397799997,150.24720068999886,50748.456492000005 2025-09-23,04:59:55.000,266,11020802,-795,0,1758603594,15190.305233519997,150.26129895000486,50748.54732456001 2025-09-23,04:59:56.000,266,11020856,-795,0,1758603595,15190.197452560002,150.29654460000165,50748.46347912 2025-09-23,04:59:57.000,266,11020876,-795,0,1758603596,15190.177243630002,150.33179024999845,50748.51238896 2025-09-23,04:59:58.000,266,11020945,-795,0,1758603597,15190.109880529992,150.28244634000293,50748.46347912 2025-09-23,04:59:59.000,266,11020909,-795,0,1758603598,15190.103144219996,150.31769198999973,50748.41456928 2025-09-23,05:00:00.000,266,11020830,-795,0,1758603599,15190.082935289996,150.36703590000252,50748.43553064 2025-09-23,05:00:01.000,266,11020803,-795,0,1758603600,15190.136825770001,150.36703590000252,50748.54732456001 2025-09-23,05:00:02.000,266,11020928,-795,0,1758603601,15190.150298389992,150.3529376400038,50748.63117 2025-09-23,05:00:03.000,266,11020850,-795,0,1758603602,15190.062726359996,150.3881832900006,50748.64514424001 2025-09-23,05:00:04.000,266,11020977,-795,0,1758603603,15190.049253739991,150.43047807000403,50748.47745336001 2025-09-23,05:00:05.000,266,11020839,-795,0,1758603604,15190.049253739991,150.42342894000467,50748.575273040005 2025-09-23,05:00:06.000,266,11020841,-795,0,1758603605,15190.022308499996,150.4516254600021,50748.526363200006 2025-09-23,05:00:07.000,266,11020881,-795,0,1758603606,15189.941472779996,150.50801850000425,50748.4914276 2025-09-23,05:00:08.000,266,11020885,-795,0,1758603607,15189.880845989996,150.47277285000018,50748.44251776 2025-09-23,05:00:09.000,266,11020877,-755,0,1758603608,15189.86737336999,150.54326415000105,50748.44251776 2025-09-23,05:00:10.000,266,11020979,-795,0,1758603609,15189.77306503,150.60670632000256,50748.43553064 2025-09-23,05:00:11.000,266,11021003,-795,0,1758603610,15189.81348289,150.64195196999935,50748.54732456001 2025-09-23,05:00:12.000,266,11020865,-795,0,1758603611,15189.77306503,150.6630993600047,50748.4215564 2025-09-23,05:00:13.000,266,11020920,-795,0,1758603612,15189.74611978999,150.6630993600047,50748.53335032 2025-09-23,05:00:14.000,266,11020904,-795,0,1758603613,15189.68549299999,150.67014849000407,50748.575273040005 2025-09-23,05:00:15.000,266,11020886,-795,0,1758603614,15189.73264717,150.62080458000128,50748.526363200006 2025-09-23,05:00:16.000,266,11020978,-795,0,1758603615,15189.60465727999,150.71244327000022,50748.456492000005 2025-09-23,05:00:17.000,266,11020923,-795,0,1758603616,15189.62486620999,150.6983450100015,50748.54732456001 2025-09-23,05:00:18.000,266,11020909,-795,0,1758603617,15189.61139359,150.71949239999958,50748.505401840004 2025-09-23,05:00:19.000,266,11020831,-795,0,1758603618,15189.537294179994,150.76883631000237,50748.54732456001 2025-09-23,05:00:20.000,266,11020800,-795,0,1758603619,15189.490140009999,150.80408195999917,50748.5612988 2025-09-23,05:00:21.000,266,11020834,-795,0,1758603620,15189.50361262999,150.761787180003,50748.575273040005 2025-09-23,05:00:22.000,266,11020951,-795,0,1758603621,15189.57097573,150.77588544000173,50748.456492000005 2025-09-23,05:00:23.000,266,11020840,-795,0,1758603622,15189.490140009999,150.83932761000324,50748.51238896 2025-09-23,05:00:24.000,266,11020898,-795,0,1758603623,15189.52382155999,150.83932761000324,50748.59623440001 2025-09-23,05:00:25.000,266,11020900,-795,0,1758603624,15189.530557869999,150.86047500000132,50748.5612988 2025-09-23,05:00:26.000,266,11020855,-795,0,1758603625,15189.54403048999,150.86752413000067,50748.66610560001 2025-09-23,05:00:27.000,266,11020865,-795,0,1758603626,15189.463194769989,150.9098189100041,50748.60322152 2025-09-23,05:00:28.000,266,11021031,-795,0,1758603627,15189.469931079999,150.9450645600009,50748.575273040005 2025-09-23,05:00:29.000,266,11020890,-795,0,1758603628,15189.409304289999,150.9450645600009,50748.59623440001 2025-09-23,05:00:30.000,266,11020979,-795,0,1758603629,15189.416040599994,150.96621194999898,50748.55431168 2025-09-23,05:00:31.000,266,11020862,-795,0,1758603630,15189.409304289999,150.95916281999962,50748.55431168 2025-09-23,05:00:32.000,266,11020931,-795,0,1758603631,15189.368886429998,151.01555586000177,50748.44950488001 2025-09-23,05:00:33.000,266,11020809,-795,0,1758603632,15189.422776909989,151.0085067300024,50748.65213136 2025-09-23,05:00:34.000,266,11020958,-795,0,1758603633,15189.362150119989,151.03670324999985,50748.54033744 2025-09-23,05:00:35.000,266,11020823,-795,0,1758603634,15189.368886429998,151.02260499000113,50748.51937608001 2025-09-23,05:00:36.000,266,11020807,-795,0,1758603635,15189.348677499998,151.0085067300024,50748.526363200006 2025-09-23,05:00:37.000,266,11020816,-795,0,1758603636,15189.442985839989,151.1283419399988,50748.54732456001 2025-09-23,05:00:38.000,266,11020933,-795,0,1758603637,15189.409304289999,151.13539106999815,50748.49841472001 2025-09-23,05:00:39.000,266,11020823,-795,0,1758603638,15189.409304289999,151.10014542000135,50748.54033744 2025-09-23,05:00:40.000,266,11020918,-795,0,1758603639,15189.402567979989,151.14244020000478,50748.58226016 2025-09-23,05:00:41.000,266,11020877,-795,0,1758603640,15189.469931079999,151.16358759000286,50748.58226016 2025-09-23,05:00:42.000,266,11020956,-795,0,1758603641,15189.456458459994,151.13539106999815,50748.470466239996 2025-09-23,05:00:43.000,266,11020922,-795,0,1758603642,15189.490140009999,151.093096290002,50748.55431168 2025-09-23,05:00:44.000,266,11020969,-795,0,1758603643,15189.429513219999,151.14948933000414,50748.4215564 2025-09-23,05:00:45.000,266,11020956,-795,0,1758603644,15189.402567979989,151.10014542000135,50748.54732456001 2025-09-23,05:00:46.000,266,11020902,-795,0,1758603645,15189.490140009999,151.1565384600035,50748.51238896 2025-09-23,05:00:47.000,266,11020834,-795,0,1758603646,15189.463194769989,151.17768585000158,50748.58226016 2025-09-23,05:00:48.000,266,11020854,-795,0,1758603647,15189.48340369999,151.17063672000222,50748.526363200006 2025-09-23,05:00:49.000,266,11020870,-795,0,1758603648,15189.537294179994,151.2904719299986,50748.44251776 2025-09-23,05:00:50.000,266,11020861,-795,0,1758603649,15189.557503109994,151.24817715000245,50748.407582160005 2025-09-23,05:00:51.000,266,11020853,-795,0,1758603650,15189.557503109994,151.21293149999838,50748.39360792 2025-09-23,05:00:52.000,266,11020951,-795,0,1758603651,15189.63160252,151.31866845000332,50748.49841472001 2025-09-23,05:00:53.000,266,11020917,-795,0,1758603652,15189.62486620999,151.33276671000203,50748.58924728 2025-09-23,05:00:54.000,266,11020913,-795,0,1758603653,15189.61139359,151.45965104999777,50748.47745336001 2025-09-23,05:00:55.000,266,11020917,-795,0,1758603654,15189.64507513999,151.36096322999947,50748.44950488001 2025-09-23,05:00:56.000,266,11020961,-795,0,1758603655,15189.638338829995,151.38211062000482,50748.407582160005 2025-09-23,05:00:57.000,266,11020832,-795,0,1758603656,15189.73264717,151.45260191999841,50748.36565944 2025-09-23,05:00:58.000,266,11020901,-795,0,1758603657,15189.68549299999,151.551289740004,50748.42854352001 2025-09-23,05:00:59.000,266,11020858,-795,0,1758603658,15189.739383479995,151.55833887000335,50748.51238896 2025-09-23,05:01:00.000,266,11020915,-795,0,1758603659,15189.70570192999,151.53014234999864,50748.33072384001 2025-09-23,05:01:01.000,266,11020949,-795,0,1758603660,15189.739383479995,151.6499775600023,50748.470466239996 2025-09-23,05:01:02.000,266,11020961,-795,0,1758603661,15189.719174549995,151.67817407999974,50748.40059504001 2025-09-23,05:01:03.000,266,11020878,-795,0,1758603662,15189.759592409995,151.69227233999845,50748.40059504001 2025-09-23,05:01:04.000,266,11020868,-795,0,1758603663,15189.759592409995,151.73456712000188,50748.48444048 2025-09-23,05:01:05.000,266,11020902,-795,0,1758603664,15189.719174549995,151.8473531999989,50748.44950488001 2025-09-23,05:01:06.000,266,11020969,-795,0,1758603665,15189.82695550999,151.88259885000298,50748.36565944 2025-09-23,05:01:07.000,266,11020905,-795,0,1758603666,15189.73264717,151.87554972000362,50748.4215564 2025-09-23,05:01:08.000,266,11020834,-795,0,1758603667,15189.68549299999,151.90374624000106,50748.39360792 2025-09-23,05:01:09.000,266,11020927,-795,0,1758603668,15189.76632871999,151.9601392800032,50748.37963368001 2025-09-23,05:01:10.000,266,11020900,-795,0,1758603669,15189.77306503,151.96718841000256,50748.33072384001 2025-09-23,05:01:11.000,266,11020805,-795,0,1758603670,15189.73264717,152.10112187999766,50748.407582160005 2025-09-23,05:01:12.000,266,11020882,-795,0,1758603671,15189.800010269995,152.06587623000087,50748.44251776 2025-09-23,05:01:13.000,266,11020955,-795,0,1758603672,15189.800010269995,152.07997448999959,50748.41456928 2025-09-23,05:01:14.000,266,11020900,-795,0,1758603673,15189.84716443999,152.06587623000087,50748.456492000005 2025-09-23,05:01:15.000,266,11020822,-795,0,1758603674,15189.800010269995,152.06587623000087,50748.40059504001 2025-09-23,05:01:16.000,266,11020872,-795,0,1758603675,15189.739383479995,152.06587623000087,50748.37963368001 2025-09-23,05:01:17.000,266,11020895,-795,0,1758603676,15189.78653764999,152.15046579000045,50748.33072384001 2025-09-23,05:01:18.000,266,11020835,-795,0,1758603677,15189.76632871999,152.08702361999894,50748.288801120005 2025-09-23,05:01:19.000,266,11020862,-795,0,1758603678,15189.739383479995,152.05177797000215,50748.32373672 2025-09-23,05:01:20.000,266,11020900,-795,0,1758603679,15189.73264717,152.0235814500047,50748.34469808 2025-09-23,05:01:21.000,266,11020834,-795,0,1758603680,15189.719174549995,152.0588271000015,50748.51937608001 2025-09-23,05:01:22.000,266,11020881,-795,0,1758603681,15189.66528406999,152.0588271000015,50748.39360792 2025-09-23,05:01:23.000,266,11020829,-795,0,1758603682,15189.577712039994,151.98128667000128,50748.36565944 2025-09-23,05:01:24.000,266,11020910,-795,0,1758603683,15189.58444834999,152.0940727499983,50748.358672320006 2025-09-23,05:01:25.000,266,11020945,-795,0,1758603684,15189.50361262999,152.0447288400028,50748.4215564 2025-09-23,05:01:26.000,266,11020957,-795,0,1758603685,15189.490140009999,152.07292536000023,50748.41456928 2025-09-23,05:01:27.000,266,11020964,-795,0,1758603686,15189.469931079999,151.98833580000064,50748.288801120005 2025-09-23,05:01:28.000,266,11020904,-795,0,1758603687,15189.490140009999,152.03767971000343,50748.44251776 2025-09-23,05:01:29.000,266,11020874,-795,0,1758603688,15189.48340369999,151.95309015000385,50748.288801120005 2025-09-23,05:01:30.000,266,11020960,-795,0,1758603689,15189.48340369999,151.8966971100017,50748.29578824 2025-09-23,05:01:31.000,266,11020848,-795,0,1758603690,15189.530557869999,151.84030406999955,50748.37963368001 2025-09-23,05:01:32.000,266,11020916,-795,0,1758603691,15189.496876319994,151.7980092900034,50748.29578824 2025-09-23,05:01:33.000,266,11020906,-795,0,1758603692,15189.59118466,151.67817407999974,50748.3866208 2025-09-23,05:01:34.000,266,11021001,-795,0,1758603693,15189.530557869999,151.69227233999845,50748.32373672 2025-09-23,05:01:35.000,266,11020976,-795,0,1758603694,15189.50361262999,151.6499775600023,50748.29578824 2025-09-23,05:01:36.000,266,11020912,-795,0,1758603695,15189.496876319994,151.57243713000207,50748.23290416001 2025-09-23,05:01:37.000,266,11020888,-795,0,1758603696,15189.463194769989,151.41735627000162,50748.14905872 2025-09-23,05:01:38.000,266,11020880,-795,0,1758603697,15189.429513219999,151.33276671000203,50748.170020080004 2025-09-23,05:01:39.000,266,11020938,-795,0,1758603698,15189.456458459994,151.2552262800018,50748.03027768 2025-09-23,05:01:40.000,266,11020860,-795,0,1758603699,15189.409304289999,151.33276671000203,50747.953419360005 2025-09-23,05:01:41.000,266,11020987,-795,0,1758603700,15189.5507668,151.21293149999838,50747.96040648 2025-09-23,05:01:42.000,266,11020911,-795,0,1758603701,15189.476667389994,151.1565384600035,50747.98136784 2025-09-23,05:01:43.000,266,11020880,-795,0,1758603702,15189.54403048999,151.13539106999815,50747.89053528 2025-09-23,05:01:44.000,266,11020877,-795,0,1758603703,15189.52382155999,151.02260499000113,50747.855599680006 2025-09-23,05:01:45.000,266,11020832,-795,0,1758603704,15189.60465727999,150.92391717000282,50747.86957392 2025-09-23,05:01:46.000,266,11020829,-795,0,1758603705,15189.638338829995,150.9098189100041,50747.91149664 2025-09-23,05:01:47.000,266,11020883,-795,0,1758603706,15189.61139359,150.85342587000196,50747.953419360005 2025-09-23,05:01:48.000,266,11020867,-795,0,1758603707,15189.618129899995,150.81818021999788,50747.8625868 2025-09-23,05:01:49.000,266,11020975,-795,0,1758603708,15189.63160252,150.92391717000282,50747.75778000001 2025-09-23,05:01:50.000,266,11021002,-795,0,1758603709,15189.67202038,150.8463767400026,50747.75079288 2025-09-23,05:01:51.000,266,11020967,-795,0,1758603710,15189.719174549995,150.86752413000067,50747.87656104001 2025-09-23,05:01:52.000,266,11020892,-795,0,1758603711,15189.73264717,150.761787180003,50747.82765120001 2025-09-23,05:01:53.000,266,11020865,-795,0,1758603712,15189.71243824,150.78998370000045,50747.84861256001 2025-09-23,05:01:54.000,266,11020898,-795,0,1758603713,15189.65181145,150.83227848000388,50747.77175424 2025-09-23,05:01:55.000,266,11020841,-795,0,1758603714,15189.779801339995,150.86047500000132,50747.86957392 2025-09-23,05:01:56.000,266,11020860,-795,0,1758603715,15189.820219199995,150.77588544000173,50747.81367696 2025-09-23,05:01:57.000,266,11020891,-795,0,1758603716,15189.961681709996,150.76883631000237,50747.88354816 2025-09-23,05:01:58.000,266,11020886,-795,0,1758603717,15189.97515433,150.80408195999917,50747.89752240001 2025-09-23,05:01:59.000,266,11020927,-795,0,1758603718,15189.97515433,150.8463767400026,50748.002329200004 2025-09-23,05:02:00.000,266,11020947,-755,0,1758603719,15190.035781120001,150.83227848000388,50747.91149664 2025-09-23,05:02:01.000,266,11020819,-795,0,1758603720,15190.062726359996,150.81113108999853,50748.01630344001 2025-09-23,05:02:02.000,266,11020940,-795,0,1758603721,15190.042517429996,150.74063978999766,50748.00931632 2025-09-23,05:02:03.000,266,11020824,-795,0,1758603722,15190.029044809991,150.71949239999958,50748.0372648 2025-09-23,05:02:04.000,266,11020863,-795,0,1758603723,15190.015572190001,150.7335906599983,50748.01630344001 2025-09-23,05:02:05.000,266,11020944,-795,0,1758603724,15190.082935289996,150.63490284,50748.00931632 2025-09-23,05:02:06.000,266,11020888,-795,0,1758603725,15190.029044809991,150.62080458000128,50748.00931632 2025-09-23,05:02:07.000,266,11021018,-795,0,1758603726,15190.076198980001,150.69129588000214,50747.967393599996 2025-09-23,05:02:08.000,266,11020876,-795,0,1758603727,15190.022308499996,150.5714606699985,50747.967393599996 2025-09-23,05:02:09.000,266,11020983,-795,0,1758603728,15189.981890639996,150.58555893000448,50747.97438072001 2025-09-23,05:02:10.000,266,11020973,-795,0,1758603729,15189.968418019991,150.54326415000105,50747.88354816 2025-09-23,05:02:11.000,266,11020914,-795,0,1758603730,15189.988626949991,150.44457633000275,50747.87656104001 2025-09-23,05:02:12.000,266,11020807,-795,0,1758603731,15190.042517429996,150.56441153999913,50747.87656104001 2025-09-23,05:02:13.000,266,11020802,-795,0,1758603732,15190.042517429996,150.5503132800004,50747.8625868 2025-09-23,05:02:14.000,266,11020892,-795,0,1758603733,15190.062726359996,150.46572372000082,50747.89053528 2025-09-23,05:02:15.000,266,11020908,-795,0,1758603734,15190.096407910001,150.4516254600021,50747.87656104001 2025-09-23,05:02:16.000,266,11020950,-795,0,1758603735,15190.143562079997,150.50801850000425,50747.967393599996 2025-09-23,05:02:17.000,266,11020874,-795,0,1758603736,15190.190716249992,150.40933067999867,50747.904509520005 2025-09-23,05:02:18.000,266,11021003,-795,0,1758603737,15190.143562079997,150.4516254600021,50747.84162544 2025-09-23,05:02:19.000,266,11020874,-795,0,1758603738,15190.123353149997,150.39523241999996,50747.89053528 2025-09-23,05:02:20.000,266,11020840,-795,0,1758603739,15190.049253739991,150.41637980999803,50747.80668984001 2025-09-23,05:02:21.000,266,11020945,-795,0,1758603740,15190.103144219996,150.31064286000037,50747.86957392 2025-09-23,05:02:22.000,266,11020958,-795,0,1758603741,15190.076198980001,150.3388393799978,50747.687908800006 2025-09-23,05:02:23.000,266,11020878,-795,0,1758603742,15190.143562079997,150.28244634000293,50747.799702719996 2025-09-23,05:02:24.000,266,11020855,-795,0,1758603743,15190.157034700002,150.26834808000422,50747.80668984001 2025-09-23,05:02:25.000,266,11020906,-795,0,1758603744,15190.150298389992,150.18375852000463,50747.76476712 2025-09-23,05:02:26.000,266,11020919,-795,0,1758603745,15190.177243630002,150.19785678000335,50747.785728480005 2025-09-23,05:02:27.000,266,11020845,-795,0,1758603746,15190.197452560002,150.2401515599995,50747.77874136001 2025-09-23,05:02:28.000,266,11020901,-795,0,1758603747,15190.163771009997,150.176709389998,50747.72983152001 2025-09-23,05:02:29.000,266,11020923,-795,0,1758603748,15190.258079350002,150.25424981999822,50747.82066408 2025-09-23,05:02:30.000,266,11020947,-795,0,1758603749,15190.264815659997,150.22605330000079,50747.75079288 2025-09-23,05:02:31.000,266,11020840,-715,0,1758603750,15190.332178759993,150.2401515599995,50747.855599680006 2025-09-23,05:02:32.000,266,11020850,-795,0,1758603751,15190.386069239998,150.22605330000079,50747.82765120001 2025-09-23,05:02:33.000,266,11020758,-795,0,1758603752,15190.345651379997,150.21900417000143,50747.84861256001 2025-09-23,05:02:34.000,266,11020998,-795,0,1758603753,15190.406278169998,150.19785678000335,50747.89053528 2025-09-23,05:02:35.000,266,11020929,-795,0,1758603754,15190.480377579988,150.1414637400012,50747.84162544 2025-09-23,05:02:36.000,266,11020834,-795,0,1758603755,15190.453432339993,150.12031635000312,50747.89752240001 2025-09-23,05:02:37.000,266,11020832,-795,0,1758603756,15190.480377579988,150.0921198299984,50747.932458 2025-09-23,05:02:38.000,266,11020841,-795,0,1758603757,15190.507322819998,150.07097244000033,50747.91149664 2025-09-23,05:02:39.000,266,11020852,-795,0,1758603758,15190.500586509988,150.08507069999905,50747.86957392 2025-09-23,05:02:40.000,266,11020905,-795,0,1758603759,15190.554476989993,150.02867766000418,50747.8625868 2025-09-23,05:02:41.000,266,11020893,-795,0,1758603760,15190.608367469998,150.02162853000482,50747.932458 2025-09-23,05:02:42.000,266,11020847,-795,0,1758603761,15190.601631159989,149.9934320100001,50748.00931632 2025-09-23,05:02:43.000,266,11020910,-795,0,1758603762,15190.608367469998,149.9793337500014,50747.98835496 2025-09-23,05:02:44.000,266,11020793,-795,0,1758603763,15190.581422229989,149.9581863600033,50747.91848376 2025-09-23,05:02:45.000,266,11020740,-795,0,1758603764,15190.534268059993,149.92294070999924,50747.91149664 2025-09-23,05:02:46.000,266,11020835,-795,0,1758603765,15190.547740679998,149.90179332000116,50747.97438072001 2025-09-23,05:02:47.000,266,11020941,-795,0,1758603766,15190.554476989993,149.96523549000267,50748.002329200004 2025-09-23,05:02:48.000,266,11020857,-795,0,1758603767,15190.581422229989,149.90179332000116,50747.967393599996 2025-09-23,05:02:49.000,266,11020942,-795,0,1758603768,15190.581422229989,149.88064593000308,50747.89053528 2025-09-23,05:02:50.000,266,11020938,-795,0,1758603769,15190.466904959998,149.78195811000478,50747.84162544 2025-09-23,05:02:51.000,266,11020925,-795,0,1758603770,15190.594894849994,149.88064593000308,50747.98835496 2025-09-23,05:02:52.000,266,11020976,-795,0,1758603771,15190.541004369989,149.80310550000286,50747.91149664 2025-09-23,05:02:53.000,266,11020780,-795,0,1758603772,15190.520795439988,149.80310550000286,50747.855599680006 2025-09-23,05:02:54.000,266,11020866,-755,0,1758603773,15190.500586509988,149.8313020200003,50747.8625868 2025-09-23,05:02:55.000,266,11020855,-795,0,1758603774,15190.487113889998,149.82425289000093,50747.89053528 2025-09-23,05:02:56.000,266,11020827,-795,0,1758603775,15190.487113889998,149.78195811000478,50747.855599680006 2025-09-23,05:02:57.000,266,11020830,-795,0,1758603776,15190.473641269993,149.66917203000048,50747.89053528 2025-09-23,05:02:58.000,266,11020971,-795,0,1758603777,15190.487113889998,149.66212290000112,50747.88354816 2025-09-23,05:02:59.000,266,11020880,-795,0,1758603778,15190.419750789988,149.60572985999897,50747.77874136001 2025-09-23,05:03:00.000,266,11020930,-795,0,1758603779,15190.487113889998,149.65507377000176,50747.80668984001 2025-09-23,05:03:01.000,266,11020836,-795,0,1758603780,15190.574685919993,149.59163160000026,50747.94643224001 2025-09-23,05:03:02.000,266,11020933,-795,0,1758603781,15190.615103779994,149.59163160000026,50747.81367696 2025-09-23,05:03:03.000,266,11020957,-795,0,1758603782,15190.581422229989,149.49294378000195,50747.96040648 2025-09-23,05:03:04.000,266,11020936,-795,0,1758603783,15190.635312709994,149.47179639000387,50747.87656104001 2025-09-23,05:03:05.000,266,11020793,-795,0,1758603784,15190.716148429994,149.46474726000451,50747.82765120001 2025-09-23,05:03:06.000,266,11020926,-795,0,1758603785,15190.74309366999,149.34491205000086,50747.84861256001 2025-09-23,05:03:07.000,266,11020971,-795,0,1758603786,15190.729621049999,149.30966640000406,50747.82765120001 2025-09-23,05:03:08.000,266,11020848,-795,0,1758603787,15190.796984149994,149.32376466000278,50747.87656104001 2025-09-23,05:03:09.000,266,11020895,-795,0,1758603788,15190.8306657,149.23212597000384,50747.82765120001 2025-09-23,05:03:10.000,266,11020889,-795,0,1758603789,15190.79024784,149.1263890199989,50747.75778000001 2025-09-23,05:03:11.000,266,11020900,-795,0,1758603790,15190.84413831999,149.16163467000297,50747.834638320004 2025-09-23,05:03:12.000,266,11020839,-795,0,1758603791,15190.857610939995,149.0911433700021,50747.71585728 2025-09-23,05:03:13.000,266,11020882,-795,0,1758603792,15190.938446659995,149.11229076000018,50747.785728480005 2025-09-23,05:03:14.000,266,11020926,-795,0,1758603793,15190.98560082999,148.98540642000444,50747.785728480005 2025-09-23,05:03:15.000,266,11020889,-795,0,1758603794,15191.019282379995,148.9924555500038,50747.799702719996 2025-09-23,05:03:16.000,266,11020888,-795,0,1758603795,15190.99233714,148.95720989999973,50747.80668984001 2025-09-23,05:03:17.000,266,11020917,-795,0,1758603796,15190.99233714,148.92196425000293,50747.77175424 2025-09-23,05:03:18.000,266,11020854,-795,0,1758603797,15190.99233714,148.91491512000357,50747.70887016001 2025-09-23,05:03:19.000,266,11020940,-795,0,1758603798,15191.059700239995,148.85147295000206,50747.68092168001 2025-09-23,05:03:20.000,266,11020820,-795,0,1758603799,15191.04622761999,148.83032556000398,50747.618037600005 2025-09-23,05:03:21.000,266,11020874,-795,0,1758603800,15191.07317286,148.78803078000055,50747.785728480005 2025-09-23,05:03:22.000,266,11020876,-795,0,1758603801,15191.07317286,148.7175394799997,50747.70188304 2025-09-23,05:03:23.000,266,11020758,-795,0,1758603802,15191.079909169996,148.66819557000417,50747.736818640005 2025-09-23,05:03:24.000,266,11020999,-795,0,1758603803,15191.05296393,148.6822938300029,50747.855599680006 2025-09-23,05:03:25.000,266,11020880,-795,0,1758603804,15191.120327029996,148.5342621000018,50747.84162544 2025-09-23,05:03:26.000,266,11020925,-795,0,1758603805,15191.120327029996,148.57655687999795,50747.82765120001 2025-09-23,05:03:27.000,266,11020783,-795,0,1758603806,15191.100118099996,148.51311471000372,50747.87656104001 2025-09-23,05:03:28.000,266,11020873,-795,0,1758603807,15191.07317286,148.42852515000413,50747.81367696 2025-09-23,05:03:29.000,266,11020998,-795,0,1758603808,15191.180953819996,148.49196731999837,50747.799702719996 2025-09-23,05:03:30.000,266,11020824,-795,0,1758603809,15191.120327029996,148.42147602000477,50747.76476712 2025-09-23,05:03:31.000,266,11020952,-795,0,1758603810,15191.248316919991,148.42852515000413,50747.87656104001 2025-09-23,05:03:32.000,266,11020890,-795,0,1758603811,15191.234844300001,148.34393559000455,50747.80668984001 2025-09-23,05:03:33.000,266,11020881,-795,0,1758603812,15191.228107989991,148.3862303700007,50747.799702719996 2025-09-23,05:03:34.000,266,11020836,-795,0,1758603813,15191.302207399996,148.2381986399996,50747.84861256001 2025-09-23,05:03:35.000,266,11020843,-795,0,1758603814,15191.241580609996,148.29459168000176,50747.8625868 2025-09-23,05:03:36.000,266,11020822,-795,0,1758603815,15191.21463537,148.26639516000432,50747.8625868 2025-09-23,05:03:37.000,266,11020851,-795,0,1758603816,15191.255053230001,148.25229689999833,50747.84162544 2025-09-23,05:03:38.000,266,11020818,-795,0,1758603817,15191.288734779992,148.15360908000002,50747.77874136001 2025-09-23,05:03:39.000,266,11020881,-795,0,1758603818,15191.302207399996,148.2029529900028,50747.687908800006 2025-09-23,05:03:40.000,266,11020852,-795,0,1758603819,15191.21463537,148.11836343000323,50747.583102 2025-09-23,05:03:41.000,266,11020837,-795,0,1758603820,15191.234844300001,148.1042651700045,50747.736818640005 2025-09-23,05:03:42.000,266,11020751,-795,0,1758603821,15191.228107989991,148.06197039000108,50747.61105048001 2025-09-23,05:03:43.000,266,11020811,-795,0,1758603822,15191.201162749996,148.03377387000364,50747.68092168001 2025-09-23,05:03:44.000,266,11020861,-795,0,1758603823,15191.221371679996,147.95623344000342,50747.64598608 2025-09-23,05:03:45.000,266,11020799,-795,0,1758603824,15191.268525849991,147.9914790900002,50747.632011839996 2025-09-23,05:03:46.000,266,11020814,-795,0,1758603825,15191.356097880001,148.0760686499998,50747.59008912001 2025-09-23,05:03:47.000,266,11020857,-795,0,1758603826,15191.369570499992,148.01967560999765,50747.62502472 2025-09-23,05:03:48.000,266,11020886,-795,0,1758603827,15191.389779429992,147.9914790900002,50747.63899896001 2025-09-23,05:03:49.000,266,11020742,-795,0,1758603828,15191.423460979997,148.040823000003,50747.65996032001 2025-09-23,05:03:50.000,266,11020775,-795,0,1758603829,15191.436933600002,148.00557734999893,50747.5481664 2025-09-23,05:03:51.000,266,11020795,-795,0,1758603830,15191.416724670002,148.03377387000364,50747.59008912001 2025-09-23,05:03:52.000,266,11020787,-795,0,1758603831,15191.544714559997,148.01967560999765,50747.70887016001 2025-09-23,05:03:53.000,266,11020976,-795,0,1758603832,15191.558187180002,148.0760686499998,50747.63899896001 2025-09-23,05:03:54.000,266,11020931,-795,0,1758603833,15191.598605040002,148.05492126000172,50747.60406336 2025-09-23,05:03:55.000,266,11020839,-795,0,1758603834,15191.551450869993,147.99852821999957,50747.61105048001 2025-09-23,05:03:56.000,266,11020884,-795,0,1758603835,15191.551450869993,147.94918431000406,50747.569127760005 2025-09-23,05:03:57.000,266,11020848,-795,0,1758603836,15191.639022899988,148.08311777999916,50747.520217920006 2025-09-23,05:03:58.000,266,11020931,-795,0,1758603837,15191.625550279998,148.05492126000172,50747.61105048001 2025-09-23,05:03:59.000,266,11020923,-795,0,1758603838,15191.719858619988,148.00557734999893,50747.70188304 2025-09-23,05:04:00.000,266,11020767,-795,0,1758603839,15191.652495519993,148.0126264799983,50747.57611488 2025-09-23,05:04:01.000,266,11020895,-795,0,1758603840,15191.733331239993,147.9914790900002,50747.56214064001 2025-09-23,05:04:02.000,266,11020799,-795,0,1758603841,15191.773749099993,147.95623344000342,50747.632011839996 2025-09-23,05:04:03.000,266,11020790,-795,0,1758603842,15191.841112199989,148.00557734999893,50747.736818640005 2025-09-23,05:04:04.000,266,11020845,-795,0,1758603843,15191.780485409989,147.94918431000406,50747.583102 2025-09-23,05:04:05.000,266,11020885,-795,0,1758603844,15191.814166959994,147.9773808300015,50747.59707624 2025-09-23,05:04:06.000,266,11020895,-795,0,1758603845,15191.847848509999,147.9421351800047,50747.62502472 2025-09-23,05:04:07.000,266,11020900,-795,0,1758603846,15191.847848509999,147.9280369199987,50747.63899896001 2025-09-23,05:04:08.000,266,11020878,-795,0,1758603847,15191.854584819994,147.95623344000342,50747.520217920006 2025-09-23,05:04:09.000,266,11020898,-795,0,1758603848,15191.94215684999,147.91393865999999,50747.60406336 2025-09-23,05:04:10.000,266,11020956,-795,0,1758603849,15191.948893159999,147.88574214000255,50747.59008912001 2025-09-23,05:04:11.000,266,11020866,-795,0,1758603850,15191.96236577999,147.85049648999848,50747.61105048001 2025-09-23,05:04:12.000,266,11020868,-795,0,1758603851,15191.935420539994,147.90688953000063,50747.6529732 2025-09-23,05:04:13.000,266,11020955,-795,0,1758603852,15192.04320149999,147.8293491000004,50747.63899896001 2025-09-23,05:04:14.000,266,11020974,-795,0,1758603853,15192.09035567,147.83639822999976,50747.57611488 2025-09-23,05:04:15.000,266,11020870,-795,0,1758603854,15192.02972888,147.82229997000104,50747.59707624 2025-09-23,05:04:16.000,266,11020886,-795,0,1758603855,15192.04993781,147.81525084000168,50747.55515352 2025-09-23,05:04:17.000,266,11020929,-795,0,1758603856,15192.07014674,147.7659069299989,50747.632011839996 2025-09-23,05:04:18.000,266,11020832,-795,0,1758603857,15192.076883049995,147.7659069299989,50747.65996032001 2025-09-23,05:04:19.000,266,11020777,-795,0,1758603858,15192.097091979995,147.69541562999802,50747.60406336 2025-09-23,05:04:20.000,266,11020828,-795,0,1758603859,15192.097091979995,147.75885779999953,50747.42938536 2025-09-23,05:04:21.000,266,11020859,-795,0,1758603860,15192.13077353,147.80820171000232,50747.54117928001 2025-09-23,05:04:22.000,266,11020860,-795,0,1758603861,15192.08361935999,147.73771041000145,50747.53419216 2025-09-23,05:04:23.000,266,11020821,-795,0,1758603862,15192.1105646,147.71656302000338,50747.61105048001 2025-09-23,05:04:24.000,266,11020981,-795,0,1758603863,15192.16445507999,147.6178751999978,50747.49226944001 2025-09-23,05:04:25.000,266,11020860,-795,0,1758603864,15192.23181818,147.62492433000443,50747.4782952 2025-09-23,05:04:26.000,266,11020887,-795,0,1758603865,15192.319390209996,147.6178751999978,50747.56214064001 2025-09-23,05:04:27.000,266,11020832,-795,0,1758603866,15192.39348962,147.6178751999978,50747.62502472 2025-09-23,05:04:28.000,266,11020893,-795,0,1758603867,15192.467589029991,147.58967868000036,50747.583102 2025-09-23,05:04:29.000,266,11020968,-795,0,1758603868,15192.548424749992,147.582629550001,50747.63899896001 2025-09-23,05:04:30.000,266,11020854,-795,0,1758603869,15192.521479509996,147.55443303000357,50747.65996032001 2025-09-23,05:04:31.000,266,11020859,-795,0,1758603870,15192.582106299997,147.5191873799995,50747.687908800006 2025-09-23,05:04:32.000,266,11020924,-795,0,1758603871,15192.609051539992,147.50508912000078,50747.64598608 2025-09-23,05:04:33.000,266,11020865,-795,0,1758603872,15192.582106299997,147.45574520999799,50747.7228444 2025-09-23,05:04:34.000,266,11020830,-795,0,1758603873,15192.642733089997,147.44164694999927,50747.70887016001 2025-09-23,05:04:35.000,266,11020949,-795,0,1758603874,15192.582106299997,147.3852539100044,50747.67393456 2025-09-23,05:04:36.000,266,11020861,-795,0,1758603875,15192.642733089997,147.3852539100044,50747.687908800006 2025-09-23,05:04:37.000,266,11020884,-795,0,1758603876,15192.568633679992,147.3993521700031,50747.60406336 2025-09-23,05:04:38.000,266,11020930,-795,0,1758603877,15192.582106299997,147.3359100000016,50747.70188304 2025-09-23,05:04:39.000,266,11020973,-795,0,1758603878,15192.582106299997,147.29361521999817,50747.65996032001 2025-09-23,05:04:40.000,266,11020850,-795,0,1758603879,15192.548424749992,147.31476261000353,50747.666947440004 2025-09-23,05:04:41.000,266,11020947,-795,0,1758603880,15192.568633679992,147.23017305000394,50747.618037600005 2025-09-23,05:04:42.000,266,11020965,-795,0,1758603881,15192.588842609992,147.1878782700005,50747.687908800006 2025-09-23,05:04:43.000,266,11020901,-795,0,1758603882,15192.521479509996,147.19492739999987,50747.65996032001 2025-09-23,05:04:44.000,266,11020924,-795,0,1758603883,15192.568633679992,147.18082914000115,50747.61105048001 2025-09-23,05:04:45.000,266,11020790,-795,0,1758603884,15192.602315229997,147.13148522999836,50747.618037600005 2025-09-23,05:04:46.000,266,11020850,-795,0,1758603885,15192.568633679992,147.1737800100018,50747.6529732 2025-09-23,05:04:47.000,266,11020916,-795,0,1758603886,15192.615787850002,147.124436099999,50747.6529732 2025-09-23,05:04:48.000,266,11020898,-795,0,1758603887,15192.561897369997,147.06099393000477,50747.687908800006 2025-09-23,05:04:49.000,266,11020889,-795,0,1758603888,15192.575369990001,146.98345350000454,50747.61105048001 2025-09-23,05:04:50.000,266,11020887,-795,0,1758603889,15192.716832500002,147.01165002000198,50747.65996032001 2025-09-23,05:04:51.000,266,11020899,-795,0,1758603890,15192.723568809997,147.03984653999942,50747.69489592 2025-09-23,05:04:52.000,266,11020924,-795,0,1758603891,15192.750514049992,147.00460089000262,50747.72983152001 2025-09-23,05:04:53.000,266,11020897,-795,0,1758603892,15192.824613459998,146.95525697999983,50747.74380576 2025-09-23,05:04:54.000,266,11020845,-795,0,1758603893,15192.770722979993,146.8777165499996,50747.77874136001 2025-09-23,05:04:55.000,266,11020951,-795,0,1758603894,15192.811140839993,146.88476567999896,50747.75778000001 2025-09-23,05:04:56.000,266,11020893,-795,0,1758603895,15192.885240249998,146.85656916000153,50747.84162544 2025-09-23,05:04:57.000,266,11020898,-755,0,1758603896,15192.871767629993,146.8142743799981,50747.75079288 2025-09-23,05:04:58.000,266,11020961,-795,0,1758603897,15192.885240249998,146.83542177000345,50747.785728480005 2025-09-23,05:04:59.000,266,11020830,-795,0,1758603898,15192.959339659988,146.8142743799981,50747.785728480005 2025-09-23,05:05:00.000,266,11020840,-795,0,1758603899,15192.905449179998,146.72263568999915,50747.687908800006 2025-09-23,05:05:01.000,266,11020839,-795,0,1758603900,15193.040175379989,146.65919351999764,50747.71585728 2025-09-23,05:05:02.000,266,11020976,-795,0,1758603901,15193.026702759998,146.5816530900047,50747.62502472 2025-09-23,05:05:03.000,266,11020907,-795,0,1758603902,15193.053647999994,146.5675548299987,50747.75079288 2025-09-23,05:05:04.000,266,11020811,-795,0,1758603903,15193.046911689999,146.5323091800019,50747.67393456 2025-09-23,05:05:05.000,266,11020886,-795,0,1758603904,15193.134483719994,146.51821092000318,50747.65996032001 2025-09-23,05:05:06.000,266,11020887,-795,0,1758603905,15193.12101109999,146.52526005000254,50747.632011839996 2025-09-23,05:05:07.000,266,11020860,-795,0,1758603906,15193.24226467999,146.46181788000104,50747.72983152001 2025-09-23,05:05:08.000,266,11020754,-795,0,1758603907,15193.20858313,146.44771962000232,50747.72983152001 2025-09-23,05:05:09.000,266,11020967,-795,0,1758603908,15193.20184681999,146.35608093000337,50747.62502472 2025-09-23,05:05:10.000,266,11020819,-795,0,1758603909,15193.24226467999,146.32788440999866,50747.49226944001 2025-09-23,05:05:11.000,266,11020920,-795,0,1758603910,15193.26247360999,146.23624571999972,50747.59707624 2025-09-23,05:05:12.000,266,11020810,-795,0,1758603911,15193.34330932999,146.22919659000036,50747.632011839996 2025-09-23,05:05:13.000,266,11020796,-795,0,1758603912,15193.36351825999,146.2573931099978,50747.70887016001 2025-09-23,05:05:14.000,266,11020751,-795,0,1758603913,15193.46456290999,146.1728035499982,50747.666947440004 2025-09-23,05:05:15.000,266,11021007,-795,0,1758603914,15193.397199809995,146.10936138000397,50747.687908800006 2025-09-23,05:05:16.000,266,11020935,-795,0,1758603915,15193.417408739995,146.11641051000333,50747.65996032001 2025-09-23,05:05:17.000,266,11020862,-795,0,1758603916,15193.356781949995,146.0106735599984,50747.70887016001 2025-09-23,05:05:18.000,266,11020841,-795,0,1758603917,15193.356781949995,146.03182095000375,50747.68092168001 2025-09-23,05:05:19.000,266,11020781,-795,0,1758603918,15193.38372718999,146.03182095000375,50747.70188304 2025-09-23,05:05:20.000,266,11020951,-795,0,1758603919,15193.38372718999,145.96837878000224,50747.799702719996 2025-09-23,05:05:21.000,266,11020914,-795,0,1758603920,15193.32310039999,145.890838350002,50747.76476712 2025-09-23,05:05:22.000,266,11020902,-795,0,1758603921,15193.235528369994,145.83444530999986,50747.75778000001 2025-09-23,05:05:23.000,266,11020929,-795,0,1758603922,15193.100802169989,145.82034705000115,50747.785728480005 2025-09-23,05:05:24.000,266,11020903,-795,0,1758603923,15193.094065859994,145.75690487999964,50747.74380576 2025-09-23,05:05:25.000,266,11020761,-795,0,1758603924,15193.080593239989,145.77805226999772,50747.82765120001 2025-09-23,05:05:26.000,266,11021000,-795,0,1758603925,15193.026702759998,145.74985575000028,50747.736818640005 2025-09-23,05:05:27.000,266,11020917,-795,0,1758603926,15193.006493829998,145.60887314999854,50747.76476712 2025-09-23,05:05:28.000,266,11020953,-795,0,1758603927,15192.986284899998,145.65821706000133,50747.687908800006 2025-09-23,05:05:29.000,266,11020877,-795,0,1758603928,15192.979548589989,145.6159222799979,50747.63899896001 2025-09-23,05:05:30.000,266,11020960,-795,0,1758603929,15192.993021209993,145.55952924000303,50747.687908800006 2025-09-23,05:05:31.000,266,11020927,-795,0,1758603930,15193.087329549999,145.53838184999768,50747.70188304 2025-09-23,05:05:32.000,266,11020937,-795,0,1758603931,15193.033439069994,145.41149751000194,50747.71585728 2025-09-23,05:05:33.000,266,11020870,-795,0,1758603932,15192.939130729988,145.40444838000258,50747.59008912001 2025-09-23,05:05:34.000,266,11020882,-795,0,1758603933,15192.979548589989,145.3833009900045,50747.70887016001 2025-09-23,05:05:35.000,266,11020955,-795,0,1758603934,15192.912185489993,145.36215359999915,50747.62502472 2025-09-23,05:05:36.000,266,11020744,-795,0,1758603935,15192.979548589989,145.25641665000148,50747.618037600005 2025-09-23,05:05:37.000,266,11020940,-795,0,1758603936,15192.986284899998,145.30576056000427,50747.70887016001 2025-09-23,05:05:38.000,266,11020845,-795,0,1758603937,15193.013230139994,145.17887622000126,50747.54117928001 2025-09-23,05:05:39.000,266,11020842,-795,0,1758603938,15192.999757519989,145.2705149100002,50747.59008912001 2025-09-23,05:05:40.000,266,11020948,-795,0,1758603939,15193.040175379989,145.24231839000277,50747.5481664 2025-09-23,05:05:41.000,266,11020895,-795,0,1758603940,15192.925658109998,145.25641665000148,50747.61105048001 2025-09-23,05:05:42.000,266,11020879,-795,0,1758603941,15193.019966449989,145.16477796000254,50747.57611488 2025-09-23,05:05:43.000,266,11020824,-795,0,1758603942,15193.006493829998,145.21412186999805,50747.51323080001 2025-09-23,05:05:44.000,266,11020892,-795,0,1758603943,15193.073856929994,145.1718270900019,50747.569127760005 2025-09-23,05:05:45.000,266,11020926,-795,0,1758603944,15193.12101109999,145.16477796000254,50747.55515352 2025-09-23,05:05:46.000,266,11020932,-795,0,1758603945,15193.154692649994,145.1718270900019,50747.499256560004 2025-09-23,05:05:47.000,266,11020835,-795,0,1758603946,15193.18163788999,145.16477796000254,50747.57611488 2025-09-23,05:05:48.000,266,11020950,-795,0,1758603947,15193.20858313,145.21412186999805,50747.618037600005 2025-09-23,05:05:49.000,266,11020799,-795,0,1758603948,15193.255737299995,145.13658143999783,50747.569127760005 2025-09-23,05:05:50.000,266,11020891,-795,0,1758603949,15193.30289146999,145.18592535000062,50747.499256560004 2025-09-23,05:05:51.000,266,11020951,-795,0,1758603950,15193.397199809995,145.17887622000126,50747.54117928001 2025-09-23,05:05:52.000,266,11020935,-795,0,1758603951,15193.43088136,145.12953230999847,50747.569127760005 2025-09-23,05:05:53.000,266,11020852,-795,0,1758603952,15193.48477183999,145.13658143999783,50747.55515352 2025-09-23,05:05:54.000,266,11020904,-795,0,1758603953,15193.457826599995,145.11543404999975,50747.450346720005 2025-09-23,05:05:55.000,266,11020875,-795,0,1758603954,15193.50498076999,145.1224831799991,50747.499256560004 2025-09-23,05:05:56.000,266,11020963,-795,0,1758603955,15193.56560755999,145.18592535000062,50747.59008912001 2025-09-23,05:05:57.000,266,11020920,-795,0,1758603956,15193.538662319996,145.14363057000446,50747.61105048001 2025-09-23,05:05:58.000,266,11020966,-795,0,1758603957,15193.53192601,145.09428666000167,50747.47130808001 2025-09-23,05:05:59.000,266,11020854,-795,0,1758603958,15193.57234387,145.0237953600008,50747.48528232 2025-09-23,05:06:00.000,266,11020928,-795,0,1758603959,15193.55213494,145.05199187999824,50747.450346720005 2025-09-23,05:06:01.000,266,11020853,-795,0,1758603960,15193.579080179996,145.05199187999824,50747.48528232 2025-09-23,05:06:02.000,266,11020906,-795,0,1758603961,15193.680124829996,145.04494274999888,50747.48528232 2025-09-23,05:06:03.000,266,11020822,-795,0,1758603962,15193.63297066,145.0731392700036,50747.50624368 2025-09-23,05:06:04.000,266,11020755,-795,0,1758603963,15193.63297066,144.94625493000058,50747.352527040006 2025-09-23,05:06:05.000,266,11020914,-795,0,1758603964,15193.666652209991,144.91100928000378,50747.44335960001 2025-09-23,05:06:06.000,266,11020849,-795,0,1758603965,15193.619498039996,144.9251075400025,50747.408424 2025-09-23,05:06:07.000,266,11020971,-795,0,1758603966,15193.659915899996,144.88986188999843,50747.49226944001 2025-09-23,05:06:08.000,266,11020843,-795,0,1758603967,15193.680124829996,144.8757636299997,50747.3385528 2025-09-23,05:06:09.000,266,11020804,-795,0,1758603968,15193.720542689996,144.88986188999843,50747.42239824001 2025-09-23,05:06:10.000,266,11020862,-795,0,1758603969,15193.747487929992,144.88986188999843,50747.401436880005 2025-09-23,05:06:11.000,266,11020899,-795,0,1758603970,15193.801378409997,144.84756711000227,50747.4782952 2025-09-23,05:06:12.000,266,11020895,-795,0,1758603971,15193.781169479997,144.77002668000205,50747.499256560004 2025-09-23,05:06:13.000,266,11020930,-795,0,1758603972,15193.808114719992,144.73478102999798,50747.401436880005 2025-09-23,05:06:14.000,266,11020770,-795,0,1758603973,15193.787905789992,144.8264197200042,50747.45733384 2025-09-23,05:06:15.000,266,11020993,-795,0,1758603974,15193.767696859992,144.79117407000012,50747.59707624 2025-09-23,05:06:16.000,266,11020797,-795,0,1758603975,15193.740751619996,144.67133886000374,50747.499256560004 2025-09-23,05:06:17.000,266,11020981,-795,0,1758603976,15193.808114719992,144.67133886000374,50747.43637248 2025-09-23,05:06:18.000,266,11020902,-795,0,1758603977,15193.747487929992,144.65724059999775,50747.464320959996 2025-09-23,05:06:19.000,266,11020864,-795,0,1758603978,15193.781169479997,144.75592842000333,50747.464320959996 2025-09-23,05:06:20.000,266,11020899,-795,0,1758603979,15193.814851030002,144.66428973000438,50747.44335960001 2025-09-23,05:06:21.000,266,11020758,-795,0,1758603980,15193.848532579992,144.70658451000054,50747.49226944001 2025-09-23,05:06:22.000,266,11020861,-795,0,1758603981,15193.808114719992,144.75592842000333,50747.45733384 2025-09-23,05:06:23.000,266,11020923,-795,0,1758603982,15193.895686750002,144.7418301600046,50747.38746264 2025-09-23,05:06:24.000,266,11020880,-795,0,1758603983,15193.895686750002,144.78412494000077,50747.4782952 2025-09-23,05:06:25.000,266,11020880,-795,0,1758603984,15193.949577229992,144.69953538000118,50747.53419216 2025-09-23,05:06:26.000,266,11020863,-795,0,1758603985,15193.902423059997,144.73478102999798,50747.520217920006 2025-09-23,05:06:27.000,266,11020883,-795,0,1758603986,15193.835059960002,144.74887929000397,50747.49226944001 2025-09-23,05:06:28.000,266,11020860,-795,0,1758603987,15193.888950439992,144.65724059999775,50747.499256560004 2025-09-23,05:06:29.000,266,11020851,-795,0,1758603988,15193.828323649992,144.75592842000333,50747.45733384 2025-09-23,05:06:30.000,266,11020817,-795,0,1758603989,15193.828323649992,144.79822319999948,50747.37348840001 2025-09-23,05:06:31.000,266,11020887,-795,0,1758603990,15193.794642100002,144.75592842000333,50747.499256560004 2025-09-23,05:06:32.000,266,11020853,-795,0,1758603991,15193.740751619996,144.75592842000333,50747.34553992001 2025-09-23,05:06:33.000,266,11020883,-795,0,1758603992,15193.754224240001,144.79822319999948,50747.42239824001 2025-09-23,05:06:34.000,266,11020914,-795,0,1758603993,15193.740751619996,144.81937059000484,50747.4782952 2025-09-23,05:06:35.000,266,11020824,-795,0,1758603994,15193.700333759996,144.86871450000035,50747.44335960001 2025-09-23,05:06:36.000,266,11020853,-795,0,1758603995,15193.680124829996,144.7629775500027,50747.39444976001 2025-09-23,05:06:37.000,266,11020838,-795,0,1758603996,15193.599289109996,144.8969110199978,50747.450346720005 2025-09-23,05:06:38.000,266,11020828,-795,0,1758603997,15193.5925528,144.861665370001,50747.42938536 2025-09-23,05:06:39.000,266,11021018,-795,0,1758603998,15193.54539862999,144.8757636299997,50747.401436880005 2025-09-23,05:06:40.000,266,11020845,-795,0,1758603999,15193.478035529995,144.8969110199978,50747.41541112 2025-09-23,05:06:41.000,266,11020809,-795,0,1758604000,15193.538662319996,144.93215667000186,50747.45733384 2025-09-23,05:06:42.000,266,11020956,-795,0,1758604001,15193.478035529995,144.99559884000337,50747.401436880005 2025-09-23,05:06:43.000,266,11020795,-795,0,1758604002,15193.46456290999,144.93920580000122,50747.48528232 2025-09-23,05:06:44.000,266,11020834,-795,0,1758604003,15193.46456290999,145.05904101000488,50747.450346720005 2025-09-23,05:06:45.000,266,11020946,-795,0,1758604004,15193.53192601,145.05904101000488,50747.59707624 2025-09-23,05:06:46.000,266,11020868,-795,0,1758604005,15193.54539862999,145.15067970000382,50747.55515352 2025-09-23,05:06:47.000,266,11020745,-795,0,1758604006,15193.579080179996,145.1224831799991,50747.54117928001 2025-09-23,05:06:48.000,266,11020919,-795,0,1758604007,15193.5925528,145.2352692600034,50747.61105048001 2025-09-23,05:06:49.000,266,11020835,-795,0,1758604008,15193.54539862999,145.19297447999998,50747.499256560004 2025-09-23,05:06:50.000,266,11020972,-795,0,1758604009,15193.498244459995,145.26346578000084,50747.408424 2025-09-23,05:06:51.000,266,11020836,-795,0,1758604010,15193.518453389996,145.21412186999805,50747.59008912001 2025-09-23,05:06:52.000,266,11020915,-795,0,1758604011,15193.44435397999,145.27756403999956,50747.464320959996 2025-09-23,05:06:53.000,266,11020879,-795,0,1758604012,15193.49150815,145.2705149100002,50747.54117928001 2025-09-23,05:06:54.000,266,11020934,-795,0,1758604013,15193.417408739995,145.24231839000277,50747.53419216 2025-09-23,05:06:55.000,266,11020992,-795,0,1758604014,15193.32983671,145.34100621000107,50747.464320959996 2025-09-23,05:06:56.000,266,11020905,-795,0,1758604015,15193.356781949995,145.3833009900045,50747.42239824001 2025-09-23,05:06:57.000,266,11020885,-795,0,1758604016,15193.336573019995,145.39035012000386,50747.43637248 2025-09-23,05:06:58.000,266,11020849,-795,0,1758604017,15193.316364089995,145.48903794000216,50747.583102 2025-09-23,05:06:59.000,266,11020821,-795,0,1758604018,15193.28268253999,145.50313620000088,50747.499256560004 2025-09-23,05:07:00.000,266,11020794,-795,0,1758604019,15193.215319439994,145.55248011000367,50747.499256560004 2025-09-23,05:07:01.000,266,11020950,-795,0,1758604020,15193.127747409999,145.5172344599996,50747.52720504 2025-09-23,05:07:02.000,266,11020928,-795,0,1758604021,15193.195110509994,145.53133271999832,50747.61105048001 2025-09-23,05:07:03.000,266,11020943,-795,0,1758604022,15193.168165269999,145.51018533000024,50747.5481664 2025-09-23,05:07:04.000,266,11020774,-795,0,1758604023,15193.16142895999,145.63706967000326,50747.49226944001 2025-09-23,05:07:05.000,266,11020880,-795,0,1758604024,15193.107538479999,145.55952924000303,50747.41541112 2025-09-23,05:07:06.000,266,11020979,-795,0,1758604025,15193.100802169989,145.6652661900007,50747.47130808001 2025-09-23,05:07:07.000,266,11020996,-795,0,1758604026,15193.094065859994,145.6159222799979,50747.44335960001 2025-09-23,05:07:08.000,266,11020883,-795,0,1758604027,15193.073856929994,145.62297141000454,50747.47130808001 2025-09-23,05:07:09.000,266,11020899,-795,0,1758604028,15193.080593239989,145.6159222799979,50747.583102 2025-09-23,05:07:10.000,266,11020947,-795,0,1758604029,15193.053647999994,145.70051184000476,50747.464320959996 2025-09-23,05:07:11.000,266,11020863,-795,0,1758604030,15193.073856929994,145.6652661900007,50747.48528232 2025-09-23,05:07:12.000,266,11020913,-795,0,1758604031,15193.080593239989,145.63706967000326,50747.569127760005 2025-09-23,05:07:13.000,266,11020956,-795,0,1758604032,15193.080593239989,145.65116793000198,50747.59008912001 2025-09-23,05:07:14.000,266,11020970,-795,0,1758604033,15193.006493829998,145.69346270999813,50747.64598608 2025-09-23,05:07:15.000,266,11020929,-795,0,1758604034,15192.972812279993,145.70756097000412,50747.59707624 2025-09-23,05:07:16.000,266,11020952,-795,0,1758604035,15192.945867039998,145.6300205400039,50747.569127760005 2025-09-23,05:07:17.000,266,11021032,-795,0,1758604036,15192.952603349993,145.6159222799979,50747.569127760005 2025-09-23,05:07:18.000,266,11020892,-795,0,1758604037,15192.891976559993,145.6793644499994,50747.50624368 2025-09-23,05:07:19.000,266,11020852,-795,0,1758604038,15192.939130729988,145.60182401999919,50747.57611488 2025-09-23,05:07:20.000,266,11020897,-795,0,1758604039,15192.918921799988,145.5806766300011,50747.41541112 2025-09-23,05:07:21.000,266,11020785,-795,0,1758604040,15192.925658109998,145.65116793000198,50747.520217920006 2025-09-23,05:07:22.000,266,11020821,-795,0,1758604041,15192.925658109998,145.63706967000326,50747.4782952 2025-09-23,05:07:23.000,266,11020912,-795,0,1758604042,15192.939130729988,145.60182401999919,50747.57611488 2025-09-23,05:07:24.000,266,11020984,-795,0,1758604043,15192.878503939988,145.58772576000047,50747.53419216 2025-09-23,05:07:25.000,266,11020985,-795,0,1758604044,15192.858295009988,145.5454309800043,50747.53419216 2025-09-23,05:07:26.000,266,11020958,-795,0,1758604045,15192.838086080003,145.59477488999983,50747.56214064001 2025-09-23,05:07:27.000,266,11020921,-795,0,1758604046,15192.811140839993,145.46789055000409,50747.60406336 2025-09-23,05:07:28.000,266,11020967,-795,0,1758604047,15192.838086080003,145.49608707000152,50747.60406336 2025-09-23,05:07:29.000,266,11020943,-795,0,1758604048,15192.797668220002,145.48903794000216,50747.59707624 2025-09-23,05:07:30.000,266,11020919,-795,0,1758604049,15192.777459290002,145.5454309800043,50747.53419216 2025-09-23,05:07:31.000,266,11020988,-795,0,1758604050,15192.730305119992,145.60182401999919,50747.5481664 2025-09-23,05:07:32.000,266,11020956,-795,0,1758604051,15192.804404529998,145.52428358999896,50747.54117928001 2025-09-23,05:07:33.000,266,11020985,-795,0,1758604052,15192.750514049992,145.49608707000152,50747.45733384 2025-09-23,05:07:34.000,266,11020917,-795,0,1758604053,15192.689887259992,145.48903794000216,50747.4782952 2025-09-23,05:07:35.000,266,11020937,-795,0,1758604054,15192.656205710002,145.44674315999873,50747.42239824001 2025-09-23,05:07:36.000,266,11020914,-795,0,1758604055,15192.676414640002,145.5172344599996,50747.48528232 2025-09-23,05:07:37.000,266,11020926,-795,0,1758604056,15192.683150949997,145.50313620000088,50747.44335960001 2025-09-23,05:07:38.000,266,11020953,-795,0,1758604057,15192.743777739997,145.44674315999873,50747.450346720005 2025-09-23,05:07:39.000,266,11020967,-795,0,1758604058,15192.730305119992,145.3551044699998,50747.47130808001 2025-09-23,05:07:40.000,266,11020911,-795,0,1758604059,15192.743777739997,145.4819888100028,50747.401436880005 2025-09-23,05:07:41.000,266,11020903,-795,0,1758604060,15192.790931909993,145.4537922899981,50747.408424 2025-09-23,05:07:42.000,266,11020972,-795,0,1758604061,15192.676414640002,145.44674315999873,50747.464320959996 2025-09-23,05:07:43.000,266,11020962,-795,0,1758604062,15192.696623570002,145.47493968000344,50747.42938536 2025-09-23,05:07:44.000,266,11020859,-795,0,1758604063,15192.642733089997,145.46789055000409,50747.44335960001 2025-09-23,05:07:45.000,266,11020889,-795,0,1758604064,15192.649469399992,145.51018533000024,50747.408424 2025-09-23,05:07:46.000,266,11020942,-795,0,1758604065,15192.622524159997,145.53133271999832,50747.31060432 2025-09-23,05:07:47.000,266,11020919,-795,0,1758604066,15192.635996780002,145.55248011000367,50747.352527040006 2025-09-23,05:07:48.000,266,11020997,-795,0,1758604067,15192.582106299997,145.5172344599996,50747.42938536 2025-09-23,05:07:49.000,266,11020852,-795,0,1758604068,15192.521479509996,145.44674315999873,50747.31759144 2025-09-23,05:07:50.000,266,11020863,-795,0,1758604069,15192.528215819992,145.55952924000303,50747.26169448 2025-09-23,05:07:51.000,266,11020927,-795,0,1758604070,15192.528215819992,145.53133271999832,50747.36650128 2025-09-23,05:07:52.000,266,11020930,-795,0,1758604071,15192.481061649996,145.55248011000367,50747.34553992001 2025-09-23,05:07:53.000,266,11020875,-795,0,1758604072,15192.514743200001,145.50313620000088,50747.31060432 2025-09-23,05:07:54.000,266,11020917,-795,0,1758604073,15192.501270579996,145.5454309800043,50747.3385528 2025-09-23,05:07:55.000,266,11020796,-795,0,1758604074,15192.467589029991,145.48903794000216,50747.36650128 2025-09-23,05:07:56.000,266,11020959,-795,0,1758604075,15192.467589029991,145.39739925000322,50747.352527040006 2025-09-23,05:07:57.000,266,11020881,-795,0,1758604076,15192.467589029991,145.4185466400013,50747.43637248 2025-09-23,05:07:58.000,266,11020883,-795,0,1758604077,15192.508006889992,145.44674315999873,50747.42938536 2025-09-23,05:07:59.000,266,11020889,-795,0,1758604078,15192.474325340001,145.36215359999915,50747.42938536 2025-09-23,05:08:00.000,266,11020859,-795,0,1758604079,15192.440643789996,145.39739925000322,50747.184836160006 2025-09-23,05:08:01.000,266,11020994,-795,0,1758604080,15192.420434859996,145.26346578000084,50747.352527040006 2025-09-23,05:08:02.000,266,11020946,-795,0,1758604081,15192.433907480001,145.2352692600034,50747.331565680004 2025-09-23,05:08:03.000,266,11020927,-795,0,1758604082,15192.494534270001,145.27756403999956,50747.31759144 2025-09-23,05:08:04.000,266,11020783,-755,0,1758604083,15192.440643789996,145.19297447999998,50747.38746264 2025-09-23,05:08:05.000,266,11020885,-795,0,1758604084,15192.41369855,145.1718270900019,50747.34553992001 2025-09-23,05:08:06.000,266,11020798,-795,0,1758604085,15192.380016999996,145.15067970000382,50747.20579752001 2025-09-23,05:08:07.000,266,11020889,-795,0,1758604086,15192.32612651999,145.10133579000103,50747.35951416 2025-09-23,05:08:08.000,266,11020945,-795,0,1758604087,15192.359808069996,145.10133579000103,50747.30361720001 2025-09-23,05:08:09.000,266,11020947,-795,0,1758604088,15192.3126539,145.1083849200004,50747.31759144 2025-09-23,05:08:10.000,266,11020878,-795,0,1758604089,15192.26549972999,145.05199187999824,50747.233746000005 2025-09-23,05:08:11.000,266,11020947,-795,0,1758604090,15192.319390209996,145.14363057000446,50747.233746000005 2025-09-23,05:08:12.000,266,11020897,-795,0,1758604091,15192.28570865999,145.15067970000382,50747.34553992001 2025-09-23,05:08:13.000,266,11020955,-795,0,1758604092,15192.339599139996,145.13658143999783,50747.296630079996 2025-09-23,05:08:14.000,266,11020929,-795,0,1758604093,15192.30591758999,145.1718270900019,50747.1988104 2025-09-23,05:08:15.000,266,11020855,-795,0,1758604094,15192.33286283,145.18592535000062,50747.331565680004 2025-09-23,05:08:16.000,266,11021024,-795,0,1758604095,15192.29244497,145.12953230999847,50747.24073312 2025-09-23,05:08:17.000,266,11020852,-795,0,1758604096,15192.28570865999,145.11543404999975,50747.24772024 2025-09-23,05:08:18.000,266,11020820,-795,0,1758604097,15192.238554489995,145.1718270900019,50747.24073312 2025-09-23,05:08:19.000,266,11020925,-795,0,1758604098,15192.319390209996,145.1083849200004,50747.21278464 2025-09-23,05:08:20.000,266,11020861,-795,0,1758604099,15192.30591758999,145.1224831799991,50747.14291344 2025-09-23,05:08:21.000,266,11020888,-795,0,1758604100,15192.319390209996,145.0731392700036,50747.27566872001 2025-09-23,05:08:22.000,266,11020997,-795,0,1758604101,15192.37328069,145.0096971000021,50747.27566872001 2025-09-23,05:08:23.000,266,11020876,-795,0,1758604102,15192.30591758999,145.10133579000103,50747.20579752001 2025-09-23,05:08:24.000,266,11020934,-795,0,1758604103,15192.34633544999,145.11543404999975,50747.14291344 2025-09-23,05:08:25.000,266,11020842,-795,0,1758604104,15192.339599139996,145.10133579000103,50747.15688768001 2025-09-23,05:08:26.000,266,11020844,-795,0,1758604105,15192.339599139996,145.0872375300023,50747.13592632001 2025-09-23,05:08:27.000,266,11020851,-795,0,1758604106,15192.28570865999,145.01674623000144,50747.21278464 2025-09-23,05:08:28.000,266,11020977,-795,0,1758604107,15192.28570865999,145.0237953600008,50747.15688768001 2025-09-23,05:08:29.000,266,11020974,-795,0,1758604108,15192.386753309991,145.08018840000295,50747.26169448 2025-09-23,05:08:30.000,266,11020772,-795,0,1758604109,15192.30591758999,144.98150058000465,50747.13592632001 2025-09-23,05:08:31.000,266,11020938,-795,0,1758604110,15192.319390209996,144.98150058000465,50747.163874800004 2025-09-23,05:08:32.000,266,11020784,-795,0,1758604111,15192.299181279996,144.99559884000337,50747.163874800004 2025-09-23,05:08:33.000,266,11020993,-795,0,1758604112,15192.218345559995,144.9603531899993,50747.17086192 2025-09-23,05:08:34.000,266,11020857,-795,0,1758604113,15192.28570865999,144.93920580000122,50747.05208088 2025-09-23,05:08:35.000,266,11020967,-795,0,1758604114,15192.258763419995,144.861665370001,50747.21977176 2025-09-23,05:08:36.000,266,11020837,-795,0,1758604115,15192.29244497,144.8969110199978,50747.10797784001 2025-09-23,05:08:37.000,266,11020811,-795,0,1758604116,15192.3126539,144.8757636299997,50747.10797784001 2025-09-23,05:08:38.000,266,11020877,-795,0,1758604117,15192.3126539,144.83346885000356,50747.12195208 2025-09-23,05:08:39.000,266,11020924,-795,0,1758604118,15192.319390209996,144.80527232999884,50747.08701648001 2025-09-23,05:08:40.000,266,11020855,-795,0,1758604119,15192.3126539,144.74887929000397,50746.97522256 2025-09-23,05:08:41.000,266,11020964,-795,0,1758604120,15192.32612651999,144.77002668000205,50747.0241324 2025-09-23,05:08:42.000,266,11020928,-795,0,1758604121,15192.299181279996,144.79117407000012,50747.00317104 2025-09-23,05:08:43.000,266,11020836,-795,0,1758604122,15192.26549972999,144.7418301600046,50746.91233848 2025-09-23,05:08:44.000,266,11020945,-795,0,1758604123,15192.25202711,144.74887929000397,50746.92631272 2025-09-23,05:08:45.000,266,11020956,-795,0,1758604124,15192.22508186999,144.7629775500027,50746.98220968 2025-09-23,05:08:46.000,266,11020912,-795,0,1758604125,15192.21160925,144.7136336399999,50746.898364240005 2025-09-23,05:08:47.000,266,11020820,-795,0,1758604126,15192.177927699995,144.69248625000182,50746.93329984 2025-09-23,05:08:48.000,266,11020895,-795,0,1758604127,15192.20487293999,144.74887929000397,50747.08701648001 2025-09-23,05:08:49.000,266,11020861,-795,0,1758604128,15192.15098246,144.7629775500027,50746.96823544001 2025-09-23,05:08:50.000,266,11020826,-795,0,1758604129,15192.08361935999,144.77002668000205,50746.89137712001 2025-09-23,05:08:51.000,266,11020967,-795,0,1758604130,15192.137509839995,144.7629775500027,50746.996183920004 2025-09-23,05:08:52.000,266,11020854,-795,0,1758604131,15192.016256259994,144.6783879900031,50747.0241324 2025-09-23,05:08:53.000,266,11020874,-795,0,1758604132,15191.98257470999,144.70658451000054,50746.97522256 2025-09-23,05:08:54.000,266,11020931,-795,0,1758604133,15191.915211609994,144.69953538000118,50747.01015816001 2025-09-23,05:08:55.000,266,11020829,-795,0,1758604134,15191.895002679994,144.74887929000397,50746.92631272 2025-09-23,05:08:56.000,266,11020919,-795,0,1758604135,15191.861321129989,144.7629775500027,50747.0241324 2025-09-23,05:08:57.000,266,11020784,-795,0,1758604136,15191.787221719998,144.70658451000054,50746.947274080005 2025-09-23,05:08:58.000,266,11020940,-795,0,1758604137,15191.800694339989,144.72773189999862,50746.96823544001 2025-09-23,05:08:59.000,266,11020911,-795,0,1758604138,15191.733331239993,144.70658451000054,50746.91932560001 2025-09-23,05:09:00.000,266,11020855,-795,0,1758604139,15191.612077659993,144.72068276999926,50746.90535136 2025-09-23,05:09:01.000,266,11020930,-795,0,1758604140,15191.713122309993,144.7629775500027,50746.83548016 2025-09-23,05:09:02.000,266,11020889,-795,0,1758604141,15191.645759209998,144.79822319999948,50746.9542612 2025-09-23,05:09:03.000,266,11020896,-795,0,1758604142,15191.659231829988,144.861665370001,50746.91233848 2025-09-23,05:09:04.000,266,11020892,-795,0,1758604143,15191.625550279998,144.84756711000227,50746.87740288 2025-09-23,05:09:05.000,266,11020790,-795,0,1758604144,15191.571659799993,144.8264197200042,50746.85644152 2025-09-23,05:09:06.000,266,11020850,-795,0,1758604145,15191.578396110002,144.79822319999948,50746.94028696001 2025-09-23,05:09:07.000,266,11020928,-795,0,1758604146,15191.490824079992,144.86871450000035,50746.849454400006 2025-09-23,05:09:08.000,266,11020935,-795,0,1758604147,15191.436933600002,144.79117407000012,50746.84246728001 2025-09-23,05:09:09.000,266,11020932,-795,0,1758604148,15191.470615149992,144.72068276999926,50746.87740288 2025-09-23,05:09:10.000,266,11020869,-795,0,1758604149,15191.484087769997,144.79822319999948,50746.87041576001 2025-09-23,05:09:11.000,266,11020753,-795,0,1758604150,15191.430197289992,144.7770758100014,50746.91932560001 2025-09-23,05:09:12.000,266,11020871,-795,0,1758604151,15191.376306810002,144.72068276999926,50746.94028696001 2025-09-23,05:09:13.000,266,11020834,-795,0,1758604152,15191.383043119997,144.79117407000012,50747.01015816001 2025-09-23,05:09:14.000,266,11020867,-795,0,1758604153,15191.308943709992,144.69248625000182,50746.87740288 2025-09-23,05:09:15.000,266,11020889,-795,0,1758604154,15191.288734779992,144.70658451000054,50746.898364240005 2025-09-23,05:09:16.000,266,11020872,-795,0,1758604155,15191.261789539996,144.65724059999775,50746.86342864 2025-09-23,05:09:17.000,266,11020885,-795,0,1758604156,15191.275262160001,144.63609320999967,50746.86342864 2025-09-23,05:09:18.000,266,11020920,-795,0,1758604157,15191.295471090001,144.6290440800003,50746.87740288 2025-09-23,05:09:19.000,266,11020852,-795,0,1758604158,15191.248316919991,144.69248625000182,50746.85644152 2025-09-23,05:09:20.000,266,11020906,-795,0,1758604159,15191.207899059991,144.63609320999967,50746.77259608001 2025-09-23,05:09:21.000,266,11020885,-795,0,1758604160,15191.281998469996,144.63609320999967,50746.87041576001 2025-09-23,05:09:22.000,266,11020875,-795,0,1758604161,15191.288734779992,144.6501914699984,50746.86342864 2025-09-23,05:09:23.000,266,11020810,-795,0,1758604162,15191.275262160001,144.57265103999816,50746.89137712001 2025-09-23,05:09:24.000,266,11020765,-795,0,1758604163,15191.261789539996,144.53740539000137,50746.75163472001 2025-09-23,05:09:25.000,266,11020869,-795,0,1758604164,15191.308943709992,144.59379843000352,50746.80054456001 2025-09-23,05:09:26.000,266,11020867,-795,0,1758604165,15191.268525849991,144.5162580000033,50746.89137712001 2025-09-23,05:09:27.000,266,11020879,-795,0,1758604166,15191.315680020001,144.55855277999945,50746.96823544001 2025-09-23,05:09:28.000,266,11020935,-795,0,1758604167,15191.268525849991,144.47396321999986,50746.898364240005 2025-09-23,05:09:29.000,266,11020872,-795,0,1758604168,15191.275262160001,144.63609320999967,50746.84246728001 2025-09-23,05:09:30.000,266,11020936,-795,0,1758604169,15191.255053230001,144.53740539000137,50746.87740288 2025-09-23,05:09:31.000,266,11020887,-795,0,1758604170,15191.275262160001,144.5515036500001,50746.87740288 2025-09-23,05:09:32.000,266,11020872,-795,0,1758604171,15191.221371679996,144.52330713000265,50746.86342864 2025-09-23,05:09:33.000,266,11020887,-795,0,1758604172,15191.19442644,144.55855277999945,50746.85644152 2025-09-23,05:09:34.000,266,11020973,-795,0,1758604173,15191.241580609996,144.5656019099988,50746.89137712001 2025-09-23,05:09:35.000,266,11020704,-795,0,1758604174,15191.201162749996,144.66428973000438,50746.87041576001 2025-09-23,05:09:36.000,266,11020888,-795,0,1758604175,15191.281998469996,144.7418301600046,50746.84246728001 2025-09-23,05:09:37.000,266,11020767,-795,0,1758604176,15191.322416329996,144.72773189999862,50746.96823544001 2025-09-23,05:09:38.000,266,11020832,-795,0,1758604177,15191.315680020001,144.78412494000077,50746.96823544001 2025-09-23,05:09:39.000,266,11021018,-795,0,1758604178,15191.329152639992,144.7136336399999,50746.898364240005 2025-09-23,05:09:40.000,266,11020904,-795,0,1758604179,15191.288734779992,144.7418301600046,50747.07304224 2025-09-23,05:09:41.000,266,11020762,-795,0,1758604180,15191.187690129991,144.8264197200042,50746.94028696001 2025-09-23,05:09:42.000,266,11020816,-795,0,1758604181,15191.09338179,144.79822319999948,50746.91233848 2025-09-23,05:09:43.000,266,11020858,-795,0,1758604182,15191.05296393,144.861665370001,50746.87740288 2025-09-23,05:09:44.000,266,11020882,-795,0,1758604183,15191.039491309995,144.86871450000035,50746.828493040004 2025-09-23,05:09:45.000,266,11020861,-795,0,1758604184,15191.04622761999,144.93920580000122,50746.84246728001 2025-09-23,05:09:46.000,266,11020951,-795,0,1758604185,15190.94518296999,145.0731392700036,50746.8145188 2025-09-23,05:09:47.000,266,11020873,-795,0,1758604186,15190.95191928,145.0237953600008,50746.87041576001 2025-09-23,05:09:48.000,266,11020939,-795,0,1758604187,15190.84413831999,145.0731392700036,50746.793557439996 2025-09-23,05:09:49.000,266,11020886,-795,0,1758604188,15190.837402009995,145.1083849200004,50746.793557439996 2025-09-23,05:09:50.000,266,11020835,-795,0,1758604189,15190.736357359994,145.13658143999783,50746.730673360005 2025-09-23,05:09:51.000,266,11020889,-795,0,1758604190,15190.74309366999,145.1224831799991,50746.73766048 2025-09-23,05:09:52.000,266,11020918,-795,0,1758604191,15190.709412119999,145.2070727399987,50746.68875064 2025-09-23,05:09:53.000,266,11020857,-795,0,1758604192,15190.635312709994,145.22822013000405,50746.83548016 2025-09-23,05:09:54.000,266,11020904,-795,0,1758604193,15190.716148429994,145.19297447999998,50746.86342864 2025-09-23,05:09:55.000,266,11020771,-795,0,1758604194,15190.709412119999,145.17887622000126,50746.78657032 2025-09-23,05:09:56.000,266,11020837,-795,0,1758604195,15190.716148429994,145.22822013000405,50746.88439 2025-09-23,05:09:57.000,266,11020796,-795,0,1758604196,15190.729621049999,145.29871143000491,50746.849454400006 2025-09-23,05:09:58.000,266,11020903,-795,0,1758604197,15190.70267580999,145.26346578000084,50746.86342864 2025-09-23,05:09:59.000,266,11020904,-795,0,1758604198,15190.675730569994,145.2352692600034,50746.89137712001 2025-09-23,05:10:00.000,266,11020984,-795,0,1758604199,15190.547740679998,145.2352692600034,50746.84246728001 2025-09-23,05:10:01.000,266,11020918,-795,0,1758604200,15190.628576399999,145.31280969000363,50746.87041576001 2025-09-23,05:10:02.000,266,11020895,-795,0,1758604201,15190.574685919993,145.20002360999933,50746.793557439996 2025-09-23,05:10:03.000,266,11020895,-795,0,1758604202,15190.655521639994,145.319858820003,50746.898364240005 2025-09-23,05:10:04.000,266,11020878,-795,0,1758604203,15190.581422229989,145.2705149100002,50746.75163472001 2025-09-23,05:10:05.000,266,11020874,-795,0,1758604204,15190.554476989993,145.29871143000491,50746.828493040004 2025-09-23,05:10:06.000,266,11020846,-795,0,1758604205,15190.527531749998,145.2352692600034,50746.898364240005 2025-09-23,05:10:07.000,266,11020804,-795,0,1758604206,15190.507322819998,145.21412186999805,50746.78657032 2025-09-23,05:10:08.000,266,11020880,-795,0,1758604207,15190.500586509988,145.26346578000084,50746.80753168 2025-09-23,05:10:09.000,266,11020867,-795,0,1758604208,15190.473641269993,145.29871143000491,50746.89137712001 2025-09-23,05:10:10.000,266,11020868,-795,0,1758604209,15190.466904959998,145.24936752000212,50746.849454400006 2025-09-23,05:10:11.000,266,11020869,-795,0,1758604210,15190.487113889998,145.2070727399987,50746.82150592001 2025-09-23,05:10:12.000,266,11020849,-795,0,1758604211,15190.514059129993,145.2211710000047,50746.9542612 2025-09-23,05:10:13.000,266,11020841,-795,0,1758604212,15190.507322819998,145.30576056000427,50746.92631272 2025-09-23,05:10:14.000,266,11020895,-795,0,1758604213,15190.433223409993,145.24936752000212,50746.78657032 2025-09-23,05:10:15.000,266,11020864,-795,0,1758604214,15190.399541860003,145.2352692600034,50746.71669912 2025-09-23,05:10:16.000,266,11020809,-795,0,1758604215,15190.473641269993,145.24936752000212,50746.85644152 2025-09-23,05:10:17.000,266,11020907,-795,0,1758604216,15190.507322819998,145.27756403999956,50746.83548016 2025-09-23,05:10:18.000,266,11020795,-795,0,1758604217,15190.460168649988,145.26346578000084,50746.72368624001 2025-09-23,05:10:19.000,266,11020786,-795,0,1758604218,15190.514059129993,145.31280969000363,50746.8145188 2025-09-23,05:10:20.000,266,11020817,-795,0,1758604219,15190.439959719988,145.26346578000084,50746.70272488001 2025-09-23,05:10:21.000,266,11020884,-795,0,1758604220,15190.487113889998,145.39739925000322,50746.8145188 2025-09-23,05:10:22.000,266,11020927,-795,0,1758604221,15190.439959719988,145.36215359999915,50746.828493040004 2025-09-23,05:10:23.000,266,11020782,-795,0,1758604222,15190.520795439988,145.41149751000194,50746.7446476 2025-09-23,05:10:24.000,266,11020826,-795,0,1758604223,15190.433223409993,145.34805534000043,50746.793557439996 2025-09-23,05:10:25.000,266,11020885,-795,0,1758604224,15190.500586509988,145.44674315999873,50746.73766048 2025-09-23,05:10:26.000,266,11020870,-795,0,1758604225,15190.561213299989,145.4185466400013,50746.77259608001 2025-09-23,05:10:27.000,266,11020834,-795,0,1758604226,15190.567949609998,145.4326449,50746.69573776 2025-09-23,05:10:28.000,266,11020897,-795,0,1758604227,15190.547740679998,145.47493968000344,50746.78657032 2025-09-23,05:10:29.000,266,11020934,-795,0,1758604228,15190.413014479993,145.39739925000322,50746.65381504001 2025-09-23,05:10:30.000,266,11020963,-795,0,1758604229,15190.413014479993,145.40444838000258,50746.67477640001 2025-09-23,05:10:31.000,266,11020853,-795,0,1758604230,15190.446696029998,145.42559577000065,50746.66778928 2025-09-23,05:10:32.000,266,11020819,-795,0,1758604231,15190.473641269993,145.5172344599996,50746.6398408 2025-09-23,05:10:33.000,266,11020957,-795,0,1758604232,15190.392805549993,145.57362750000175,50746.6398408 2025-09-23,05:10:34.000,266,11020881,-795,0,1758604233,15190.372596619993,145.5172344599996,50746.60490520001 2025-09-23,05:10:35.000,266,11020831,-795,0,1758604234,15190.332178759993,145.47493968000344,50746.611892320005 2025-09-23,05:10:36.000,266,11020936,-795,0,1758604235,15190.318706140002,145.64411880000262,50746.67477640001 2025-09-23,05:10:37.000,266,11020876,-795,0,1758604236,15190.332178759993,145.60182401999919,50746.6398408 2025-09-23,05:10:38.000,266,11020954,-795,0,1758604237,15190.271551969992,145.62297141000454,50746.6398408 2025-09-23,05:10:39.000,266,11020833,-795,0,1758604238,15190.251343039992,145.6300205400039,50746.625866559996 2025-09-23,05:10:40.000,266,11021010,-795,0,1758604239,15190.258079350002,145.65116793000198,50746.48612416001 2025-09-23,05:10:41.000,266,11020961,-795,0,1758604240,15190.224397799997,145.77100313999836,50746.63285368001 2025-09-23,05:10:42.000,266,11020900,-795,0,1758604241,15190.231134109992,145.75690487999964,50746.54900824 2025-09-23,05:10:43.000,266,11020896,-675,0,1758604242,15190.183979939997,145.8132979200018,50746.611892320005 2025-09-23,05:10:44.000,266,11020811,-795,0,1758604243,15190.150298389992,145.80624879000243,50746.59093096 2025-09-23,05:10:45.000,266,11020785,-795,0,1758604244,15190.177243630002,145.77805226999772,50746.514072640006 2025-09-23,05:10:46.000,266,11020876,-795,0,1758604245,15190.136825770001,145.77805226999772,50746.53503400001 2025-09-23,05:10:47.000,266,11020803,-795,0,1758604246,15190.076198980001,145.86264183000458,50746.458175679996 2025-09-23,05:10:48.000,266,11020899,-795,0,1758604247,15190.069462669991,145.84149443999922,50746.58394384001 2025-09-23,05:10:49.000,266,11020943,-795,0,1758604248,15190.103144219996,145.86969096000394,50746.52105976 2025-09-23,05:10:50.000,266,11020912,-795,0,1758604249,15190.035781120001,145.99657529999968,50746.562982480005 2025-09-23,05:10:51.000,266,11020850,-795,0,1758604250,15190.069462669991,145.91903486999945,50746.54900824 2025-09-23,05:10:52.000,266,11020763,-795,0,1758604251,15189.988626949991,146.00362442999904,50746.5000984 2025-09-23,05:10:53.000,266,11020815,-795,0,1758604252,15190.049253739991,146.00362442999904,50746.63285368001 2025-09-23,05:10:54.000,266,11020909,-795,0,1758604253,15190.076198980001,145.98247704000096,50746.57695672 2025-09-23,05:10:55.000,266,11020845,-795,0,1758604254,15190.062726359996,146.06001747000118,50746.55599536001 2025-09-23,05:10:56.000,266,11020797,-795,0,1758604255,15190.069462669991,146.0388700800031,50746.611892320005 2025-09-23,05:10:57.000,266,11020852,-795,0,1758604256,15190.055990050001,146.09526311999798,50746.63285368001 2025-09-23,05:10:58.000,266,11020883,-795,0,1758604257,15190.062726359996,146.14460703000077,50746.493111280004 2025-09-23,05:10:59.000,266,11020843,-795,0,1758604258,15190.076198980001,146.1375579000014,50746.5699696 2025-09-23,05:11:00.000,266,11020917,-795,0,1758604259,15190.109880529992,146.10936138000397,50746.53503400001 2025-09-23,05:11:01.000,266,11020929,-795,0,1758604260,15190.109880529992,146.1869018100042,50746.58394384001 2025-09-23,05:11:02.000,266,11020839,-795,0,1758604261,15190.035781120001,146.20804920000228,50746.57695672 2025-09-23,05:11:03.000,266,11020982,-795,0,1758604262,15190.089671599992,146.222147460001,50746.562982480005 2025-09-23,05:11:04.000,266,11020914,-795,0,1758604263,15190.062726359996,146.2855896300025,50746.58394384001 2025-09-23,05:11:05.000,266,11020895,-795,0,1758604264,15190.035781120001,146.2714913700038,50746.54202112 2025-09-23,05:11:06.000,266,11020868,-795,0,1758604265,15190.123353149997,146.26444224000443,50746.54900824 2025-09-23,05:11:07.000,266,11020895,-795,0,1758604266,15190.089671599992,146.24329484999907,50746.55599536001 2025-09-23,05:11:08.000,266,11020889,-795,0,1758604267,15190.069462669991,146.31378614999994,50746.514072640006 2025-09-23,05:11:09.000,266,11020957,-795,0,1758604268,15190.069462669991,146.2855896300025,50746.54900824 2025-09-23,05:11:10.000,266,11020797,-795,0,1758604269,15190.170507319992,146.34198267000465,50746.47913704 2025-09-23,05:11:11.000,266,11020886,-795,0,1758604270,15190.150298389992,146.35608093000337,50746.4302272 2025-09-23,05:11:12.000,266,11020857,-795,0,1758604271,15190.143562079997,146.29968789000122,50746.444201440005 2025-09-23,05:11:13.000,266,11020856,-795,0,1758604272,15190.204188869997,146.33493353999802,50746.54202112 2025-09-23,05:11:14.000,266,11020926,-795,0,1758604273,15190.183979939997,146.222147460001,50746.33939464001 2025-09-23,05:11:15.000,266,11020932,-795,0,1758604274,15190.244606729997,146.33493353999802,50746.38830448001 2025-09-23,05:11:16.000,266,11020946,-795,0,1758604275,15190.183979939997,146.29263876000186,50746.46516280001 2025-09-23,05:11:17.000,266,11020854,-795,0,1758604276,15190.224397799997,146.32788440999866,50746.50708552001 2025-09-23,05:11:18.000,266,11020941,-755,0,1758604277,15190.224397799997,146.33493353999802,50746.458175679996 2025-09-23,05:11:19.000,266,11020838,-795,0,1758604278,15190.231134109992,146.2573931099978,50746.43721432001 2025-09-23,05:11:20.000,266,11020967,-795,0,1758604279,15190.217661490002,146.33493353999802,50746.33939464001 2025-09-23,05:11:21.000,266,11020909,-795,0,1758604280,15190.224397799997,146.33493353999802,50746.47214992 2025-09-23,05:11:22.000,266,11020854,-795,0,1758604281,15190.224397799997,146.349031800004,50746.5699696 2025-09-23,05:11:23.000,266,11020904,-795,0,1758604282,15190.163771009997,146.3208352799993,50746.45118856 2025-09-23,05:11:24.000,266,11020864,-795,0,1758604283,15190.224397799997,146.27854050000315,50746.444201440005 2025-09-23,05:11:25.000,266,11020829,-795,0,1758604284,15190.170507319992,146.3701791900021,50746.395291600005 2025-09-23,05:11:26.000,266,11020903,-795,0,1758604285,15190.190716249992,146.2855896300025,50746.43721432001 2025-09-23,05:11:27.000,266,11020934,-795,0,1758604286,15190.197452560002,146.21509833000164,50746.47913704 2025-09-23,05:11:28.000,266,11020903,-795,0,1758604287,15190.217661490002,146.20804920000228,50746.43721432001 2025-09-23,05:11:29.000,266,11020850,-795,0,1758604288,15190.251343039992,146.26444224000443,50746.5000984 2025-09-23,05:11:30.000,266,11020842,-795,0,1758604289,15190.251343039992,146.26444224000443,50746.37433024 2025-09-23,05:11:31.000,266,11020915,-795,0,1758604290,15190.204188869997,146.23624571999972,50746.45118856 2025-09-23,05:11:32.000,266,11020872,-795,0,1758604291,15190.197452560002,146.29263876000186,50746.493111280004 2025-09-23,05:11:33.000,266,11020857,-795,0,1758604292,15190.237870420002,146.35608093000337,50746.41625296001 2025-09-23,05:11:34.000,266,11020820,-795,0,1758604293,15190.244606729997,146.3208352799993,50746.43721432001 2025-09-23,05:11:35.000,266,11020865,-795,0,1758604294,15190.244606729997,146.34198267000465,50746.458175679996 2025-09-23,05:11:36.000,266,11020959,-795,0,1758604295,15190.210925179992,146.36313006000273,50746.52804688 2025-09-23,05:11:37.000,266,11021003,-795,0,1758604296,15190.251343039992,146.2855896300025,50746.444201440005 2025-09-23,05:11:38.000,266,11020822,-795,0,1758604297,15190.305233519997,146.39132658000017,50746.48612416001 2025-09-23,05:11:39.000,266,11020882,-795,0,1758604298,15190.311969829992,146.41952310000488,50746.58394384001 2025-09-23,05:11:40.000,266,11020933,-795,0,1758604299,15190.204188869997,146.3842774500008,50746.458175679996 2025-09-23,05:11:41.000,266,11020966,-795,0,1758604300,15190.210925179992,146.39837570999953,50746.5699696 2025-09-23,05:11:42.000,266,11021005,-795,0,1758604301,15190.271551969992,146.37722832000145,50746.52105976 2025-09-23,05:11:43.000,266,11020940,-795,0,1758604302,15190.190716249992,146.29968789000122,50746.45118856 2025-09-23,05:11:44.000,266,11020884,-795,0,1758604303,15190.271551969992,146.41247396999825,50746.50708552001 2025-09-23,05:11:45.000,266,11020918,-795,0,1758604304,15190.271551969992,146.35608093000337,50746.50708552001 2025-09-23,05:11:46.000,266,11020846,-795,0,1758604305,15190.258079350002,146.42657223000424,50746.46516280001 2025-09-23,05:11:47.000,266,11020958,-795,0,1758604306,15190.271551969992,146.39837570999953,50746.47913704 2025-09-23,05:11:48.000,266,11020818,-795,0,1758604307,15190.251343039992,146.4688670100004,50746.444201440005 2025-09-23,05:11:49.000,266,11020985,-795,0,1758604308,15190.285024589997,146.39837570999953,50746.43721432001 2025-09-23,05:11:50.000,266,11020868,-795,0,1758604309,15190.338915070002,146.42657223000424,50746.41625296001 2025-09-23,05:11:51.000,266,11020928,-795,0,1758604310,15190.305233519997,146.3842774500008,50746.4302272 2025-09-23,05:11:52.000,266,11020802,-795,0,1758604311,15190.305233519997,146.349031800004,50746.41625296001 2025-09-23,05:11:53.000,266,11020876,-795,0,1758604312,15190.298497210002,146.3842774500008,50746.40227872 2025-09-23,05:11:54.000,266,11020781,-795,0,1758604313,15190.325442449997,146.35608093000337,50746.346381760006 2025-09-23,05:11:55.000,266,11020897,-795,0,1758604314,15190.305233519997,146.29263876000186,50746.41625296001 2025-09-23,05:11:56.000,266,11020941,-795,0,1758604315,15190.244606729997,146.26444224000443,50746.42324008 2025-09-23,05:11:57.000,266,11020859,-795,0,1758604316,15190.291760899992,146.33493353999802,50746.33939464001 2025-09-23,05:11:58.000,266,11020796,-795,0,1758604317,15190.231134109992,146.1869018100042,50746.290484799996 2025-09-23,05:11:59.000,266,11020829,-795,0,1758604318,15190.170507319992,146.20804920000228,50746.325420400004 2025-09-23,05:12:00.000,266,11020900,-795,0,1758604319,15190.130089459992,146.1587052899995,50746.2555492 2025-09-23,05:12:01.000,266,11020923,-795,0,1758604320,15190.190716249992,146.2714913700038,50746.28349768 2025-09-23,05:12:02.000,266,11020908,-795,0,1758604321,15190.170507319992,146.1869018100042,50746.346381760006 2025-09-23,05:12:03.000,266,11020895,-795,0,1758604322,15190.130089459992,146.24329484999907,50746.38131736 2025-09-23,05:12:04.000,266,11020910,-795,0,1758604323,15190.076198980001,146.24329484999907,50746.38131736 2025-09-23,05:12:05.000,266,11020914,-795,0,1758604324,15190.042517429996,146.1234596400027,50746.24157496 2025-09-23,05:12:06.000,266,11020880,-795,0,1758604325,15190.042517429996,146.13050877000205,50746.19266512 2025-09-23,05:12:07.000,266,11020912,-795,0,1758604326,15190.096407910001,146.1728035499982,50746.33240752 2025-09-23,05:12:08.000,266,11020958,-795,0,1758604327,15190.069462669991,146.13050877000205,50746.38131736 2025-09-23,05:12:09.000,266,11020884,-795,0,1758604328,15190.029044809991,146.10231225000462,50746.346381760006 2025-09-23,05:12:10.000,266,11020798,-795,0,1758604329,15190.035781120001,146.05296834000183,50746.395291600005 2025-09-23,05:12:11.000,266,11020891,-795,0,1758604330,15189.921263849996,146.08116485999926,50746.33240752 2025-09-23,05:12:12.000,266,11020980,-795,0,1758604331,15189.961681709996,146.10231225000462,50746.38131736 2025-09-23,05:12:13.000,266,11020902,-795,0,1758604332,15189.84716443999,146.10936138000397,50746.20663936 2025-09-23,05:12:14.000,266,11020958,-795,0,1758604333,15189.860637059995,146.08116485999926,50746.31144616 2025-09-23,05:12:15.000,266,11020902,-795,0,1758604334,15189.880845989996,146.1234596400027,50746.290484799996 2025-09-23,05:12:16.000,266,11020850,-795,0,1758604335,15189.85390075,146.1375579000014,50746.325420400004 2025-09-23,05:12:17.000,266,11020887,-795,0,1758604336,15189.860637059995,146.08116485999926,50746.35336888 2025-09-23,05:12:18.000,266,11020969,-795,0,1758604337,15189.800010269995,146.1375579000014,50746.33939464001 2025-09-23,05:12:19.000,266,11020885,-795,0,1758604338,15189.719174549995,146.222147460001,50746.36734312001 2025-09-23,05:12:20.000,266,11020923,-795,0,1758604339,15189.69222931,146.1375579000014,50746.325420400004 2025-09-23,05:12:21.000,266,11020963,-795,0,1758604340,15189.638338829995,146.20100007000292,50746.31843328001 2025-09-23,05:12:22.000,266,11020941,-795,0,1758604341,15189.638338829995,146.20804920000228,50746.444201440005 2025-09-23,05:12:23.000,266,11020942,-795,0,1758604342,15189.58444834999,146.23624571999972,50746.346381760006 2025-09-23,05:12:24.000,266,11020936,-795,0,1758604343,15189.5507668,146.25034397999843,50746.360356 2025-09-23,05:12:25.000,266,11020922,-795,0,1758604344,15189.557503109994,146.19395094000356,50746.33939464001 2025-09-23,05:12:26.000,266,11020979,-795,0,1758604345,15189.469931079999,146.2573931099978,50746.40227872 2025-09-23,05:12:27.000,266,11020953,-795,0,1758604346,15189.449722149999,146.22919659000036,50746.29747192001 2025-09-23,05:12:28.000,266,11020883,-795,0,1758604347,15189.436249529994,146.3208352799993,50746.395291600005 2025-09-23,05:12:29.000,266,11020972,-795,0,1758604348,15189.422776909989,146.19395094000356,50746.35336888 2025-09-23,05:12:30.000,266,11020946,-795,0,1758604349,15189.402567979989,146.2714913700038,50746.35336888 2025-09-23,05:12:31.000,266,11020950,-795,0,1758604350,15189.395831669994,146.29968789000122,50746.395291600005 2025-09-23,05:12:32.000,266,11020811,-795,0,1758604351,15189.409304289999,146.30673702000058,50746.38830448001 2025-09-23,05:12:33.000,266,11020934,-795,0,1758604352,15189.321732259988,146.33493353999802,50746.21362648 2025-09-23,05:12:34.000,266,11020853,-795,0,1758604353,15189.335204879993,146.31378614999994,50746.24157496 2025-09-23,05:12:35.000,266,11020883,-795,0,1758604354,15189.301523329988,146.26444224000443,50746.31843328001 2025-09-23,05:12:36.000,266,11020863,-795,0,1758604355,15189.220687609988,146.24329484999907,50746.31843328001 2025-09-23,05:12:37.000,266,11020917,-795,0,1758604356,15189.240896539988,146.19395094000356,50746.325420400004 2025-09-23,05:12:38.000,266,11020916,-795,0,1758604357,15189.240896539988,146.29263876000186,50746.28349768 2025-09-23,05:12:39.000,266,11020856,-795,0,1758604358,15189.160060820002,146.21509833000164,50746.19266512 2025-09-23,05:12:40.000,266,11020838,-795,0,1758604359,15189.153324509993,146.1869018100042,50746.17170376001 2025-09-23,05:12:41.000,266,11020891,-795,0,1758604360,15189.173533439993,146.2714913700038,50746.276510560005 2025-09-23,05:12:42.000,266,11020817,-795,0,1758604361,15189.099434030002,146.29968789000122,50746.2555492 2025-09-23,05:12:43.000,266,11020793,-795,0,1758604362,15189.065752479997,146.349031800004,50746.31144616 2025-09-23,05:12:44.000,266,11020834,-795,0,1758604363,15189.005125689997,146.30673702000058,50746.20663936 2025-09-23,05:12:45.000,266,11020915,-795,0,1758604364,15188.998389380002,146.29968789000122,50746.2555492 2025-09-23,05:12:46.000,266,11020866,-795,0,1758604365,15189.032070929992,146.24329484999907,50746.26253632 2025-09-23,05:12:47.000,266,11020936,-795,0,1758604366,15189.018598310002,146.2714913700038,50746.22061360001 2025-09-23,05:12:48.000,266,11021018,-795,0,1758604367,15188.904081039997,146.19395094000356,50746.28349768 2025-09-23,05:12:49.000,266,11020993,-795,0,1758604368,15188.957971520002,146.21509833000164,50746.31144616 2025-09-23,05:12:50.000,266,11020909,-795,0,1758604369,15188.870399489992,146.20100007000292,50746.19266512 2025-09-23,05:12:51.000,266,11020943,-795,0,1758604370,15188.883872109996,146.19395094000356,50746.35336888 2025-09-23,05:12:52.000,266,11020879,-795,0,1758604371,15188.883872109996,146.22919659000036,50746.42324008 2025-09-23,05:12:53.000,266,11020968,-795,0,1758604372,15188.917553660001,146.20804920000228,50746.30445904 2025-09-23,05:12:54.000,266,11020828,-795,0,1758604373,15188.863663179996,146.20804920000228,50746.38131736 2025-09-23,05:12:55.000,266,11020995,-795,0,1758604374,15188.890608419992,146.25034397999843,50746.40227872 2025-09-23,05:12:56.000,266,11020905,-795,0,1758604375,15188.843454249996,146.20100007000292,50746.38830448001 2025-09-23,05:12:57.000,266,11020921,-795,0,1758604376,15188.877135800001,146.2855896300025,50746.37433024 2025-09-23,05:12:58.000,266,11020913,-795,0,1758604377,15188.863663179996,146.23624571999972,50746.48612416001 2025-09-23,05:12:59.000,266,11020891,-795,0,1758604378,15188.850190559991,146.23624571999972,50746.33240752 2025-09-23,05:13:00.000,266,11021000,-795,0,1758604379,15188.809772699991,146.17985268000484,50746.38131736 2025-09-23,05:13:01.000,266,11020875,-795,0,1758604380,15188.836717940001,146.20804920000228,50746.46516280001 2025-09-23,05:13:02.000,266,11020951,-795,0,1758604381,15188.789563769991,146.20804920000228,50746.29747192001 2025-09-23,05:13:03.000,266,11020836,-795,0,1758604382,15188.762618529996,146.19395094000356,50746.41625296001 2025-09-23,05:13:04.000,266,11020935,-795,0,1758604383,15188.722200669996,146.2573931099978,50746.395291600005 2025-09-23,05:13:05.000,266,11021044,-795,0,1758604384,15188.73567329,146.2573931099978,50746.38830448001 2025-09-23,05:13:06.000,266,11020870,-795,0,1758604385,15188.73567329,146.23624571999972,50746.28349768 2025-09-23,05:13:07.000,266,11020923,-795,0,1758604386,15188.70872804999,146.2573931099978,50746.48612416001 2025-09-23,05:13:08.000,266,11020856,-795,0,1758604387,15188.65483757,146.29968789000122,50746.395291600005 2025-09-23,05:13:09.000,266,11020859,-795,0,1758604388,15188.69525543,146.29968789000122,50746.40227872 2025-09-23,05:13:10.000,266,11020955,-795,0,1758604389,15188.641364949995,146.26444224000443,50746.33240752 2025-09-23,05:13:11.000,266,11020847,-795,0,1758604390,15188.65483757,146.2855896300025,50746.41625296001 2025-09-23,05:13:12.000,266,11020962,-795,0,1758604391,15188.68851911999,146.3842774500008,50746.4302272 2025-09-23,05:13:13.000,266,11020940,-795,0,1758604392,15188.70872804999,146.32788440999866,50746.47913704 2025-09-23,05:13:14.000,266,11020863,-795,0,1758604393,15188.66831018999,146.33493353999802,50746.458175679996 2025-09-23,05:13:15.000,266,11020890,-795,0,1758604394,15188.70872804999,146.36313006000273,50746.47214992 2025-09-23,05:13:16.000,266,11020841,-795,0,1758604395,15188.68851911999,146.29968789000122,50746.40227872 2025-09-23,05:13:17.000,266,11020968,-795,0,1758604396,15188.70872804999,146.3842774500008,50746.46516280001 2025-09-23,05:13:18.000,266,11020919,-795,0,1758604397,15188.621156019995,146.34198267000465,50746.38830448001 2025-09-23,05:13:19.000,266,11020919,-795,0,1758604398,15188.560529229995,146.32788440999866,50746.36734312001 2025-09-23,05:13:20.000,266,11020855,-795,0,1758604399,15188.54705660999,146.37722832000145,50746.444201440005 2025-09-23,05:13:21.000,266,11020924,-795,0,1758604400,15188.54705660999,146.3208352799993,50746.38830448001 2025-09-23,05:13:22.000,266,11020850,-795,0,1758604401,15188.540320299995,146.349031800004,50746.46516280001 2025-09-23,05:13:23.000,266,11020849,-795,0,1758604402,15188.54705660999,146.35608093000337,50746.5000984 2025-09-23,05:13:24.000,266,11020914,-795,0,1758604403,15188.499902439995,146.3701791900021,50746.45118856 2025-09-23,05:13:25.000,266,11020831,-795,0,1758604404,15188.48642981999,146.34198267000465,50746.611892320005 2025-09-23,05:13:26.000,266,11020834,-795,0,1758604405,15188.44601195999,146.41247396999825,50746.52105976 2025-09-23,05:13:27.000,266,11021052,-795,0,1758604406,15188.358439929994,146.39132658000017,50746.611892320005 2025-09-23,05:13:28.000,266,11020875,-795,0,1758604407,15188.358439929994,146.51821092000318,50746.50708552001 2025-09-23,05:13:29.000,266,11020863,-795,0,1758604408,15188.36517623999,146.4054248399989,50746.493111280004 2025-09-23,05:13:30.000,266,11020883,-795,0,1758604409,15188.36517623999,146.4054248399989,50746.48612416001 2025-09-23,05:13:31.000,266,11020894,-795,0,1758604410,15188.36517623999,146.47591613999975,50746.5000984 2025-09-23,05:13:32.000,266,11020979,-795,0,1758604411,15188.40559409999,146.37722832000145,50746.58394384001 2025-09-23,05:13:33.000,266,11020887,-795,0,1758604412,15188.358439929994,146.4054248399989,50746.5000984 2025-09-23,05:13:34.000,266,11020894,-795,0,1758604413,15188.36517623999,146.36313006000273,50746.611892320005 2025-09-23,05:13:35.000,266,11020959,-795,0,1758604414,15188.30454944999,146.39132658000017,50746.54900824 2025-09-23,05:13:36.000,266,11020904,-795,0,1758604415,15188.277604209994,146.3842774500008,50746.55599536001 2025-09-23,05:13:37.000,266,11020860,-795,0,1758604416,15188.203504799989,146.4054248399989,50746.48612416001 2025-09-23,05:13:38.000,266,11020884,-795,0,1758604417,15188.203504799989,146.29263876000186,50746.493111280004 2025-09-23,05:13:39.000,266,11020949,-795,0,1758604418,15188.142878009989,146.31378614999994,50746.55599536001 2025-09-23,05:13:40.000,266,11020901,-795,0,1758604419,15188.095723839993,146.33493353999802,50746.38131736 2025-09-23,05:13:41.000,266,11020916,-795,0,1758604420,15188.088987529998,146.3208352799993,50746.46516280001 2025-09-23,05:13:42.000,266,11020927,-795,0,1758604421,15188.075514909993,146.41952310000488,50746.4302272 2025-09-23,05:13:43.000,266,11020965,-795,0,1758604422,15188.109196459998,146.39132658000017,50746.47913704 2025-09-23,05:13:44.000,266,11020919,-795,0,1758604423,15188.122669079989,146.34198267000465,50746.46516280001 2025-09-23,05:13:45.000,266,11020829,-795,0,1758604424,15188.142878009989,146.47591613999975,50746.57695672 2025-09-23,05:13:46.000,266,11020897,-795,0,1758604425,15188.176559559994,146.39132658000017,50746.5000984 2025-09-23,05:13:47.000,266,11020852,-795,0,1758604426,15188.203504799989,146.34198267000465,50746.5699696 2025-09-23,05:13:48.000,266,11020870,-795,0,1758604427,15188.190032179999,146.4054248399989,50746.50708552001 2025-09-23,05:13:49.000,266,11020808,-795,0,1758604428,15188.149614319998,146.4054248399989,50746.514072640006 2025-09-23,05:13:50.000,266,11020964,-795,0,1758604429,15188.203504799989,146.37722832000145,50746.57695672 2025-09-23,05:13:51.000,266,11020937,-795,0,1758604430,15188.149614319998,146.3208352799993,50746.60490520001 2025-09-23,05:13:52.000,266,11020910,-795,0,1758604431,15188.136141699993,146.349031800004,50746.52804688 2025-09-23,05:13:53.000,266,11020905,-795,0,1758604432,15188.183295869989,146.34198267000465,50746.53503400001 2025-09-23,05:13:54.000,266,11021013,-795,0,1758604433,15188.163086939989,146.31378614999994,50746.47913704 2025-09-23,05:13:55.000,266,11020892,-795,0,1758604434,15188.122669079989,146.35608093000337,50746.37433024 2025-09-23,05:13:56.000,266,11020852,-795,0,1758604435,15188.149614319998,146.30673702000058,50746.38830448001 2025-09-23,05:13:57.000,266,11020903,-795,0,1758604436,15188.095723839993,146.32788440999866,50746.47913704 2025-09-23,05:13:58.000,266,11020997,-795,0,1758604437,15188.075514909993,146.3208352799993,50746.33240752 2025-09-23,05:13:59.000,266,11020927,-795,0,1758604438,15188.169823249998,146.26444224000443,50746.444201440005 2025-09-23,05:14:00.000,266,11020855,-795,0,1758604439,15188.102460149988,146.29263876000186,50746.33240752 2025-09-23,05:14:01.000,266,11020814,-795,0,1758604440,15188.109196459998,146.30673702000058,50746.40926584 2025-09-23,05:14:02.000,266,11020888,-795,0,1758604441,15188.109196459998,146.3208352799993,50746.35336888 2025-09-23,05:14:03.000,266,11020896,-795,0,1758604442,15188.163086939989,146.2855896300025,50746.360356 2025-09-23,05:14:04.000,266,11020898,-795,0,1758604443,15188.203504799989,146.27854050000315,50746.33240752 2025-09-23,05:14:05.000,266,11020898,-795,0,1758604444,15188.243922659989,146.25034397999843,50746.42324008 2025-09-23,05:14:06.000,266,11021023,-795,0,1758604445,15188.183295869989,146.2573931099978,50746.40227872 2025-09-23,05:14:07.000,266,11020928,-795,0,1758604446,15188.109196459998,146.25034397999843,50746.46516280001 2025-09-23,05:14:08.000,266,11020856,-795,0,1758604447,15188.062042289988,146.20804920000228,50746.24157496 2025-09-23,05:14:09.000,266,11020897,-795,0,1758604448,15188.062042289988,146.14460703000077,50746.36734312001 2025-09-23,05:14:10.000,266,11020995,-795,0,1758604449,15188.035097049993,146.1869018100042,50746.227600720005 2025-09-23,05:14:11.000,266,11020923,-795,0,1758604450,15188.001415499988,146.1728035499982,50746.346381760006 2025-09-23,05:14:12.000,266,11020889,-795,0,1758604451,15187.960997640002,146.20804920000228,50746.346381760006 2025-09-23,05:14:13.000,266,11020898,-795,0,1758604452,15187.900370850002,146.19395094000356,50746.23458784 2025-09-23,05:14:14.000,266,11020926,-795,0,1758604453,15187.833007749992,146.11641051000333,50746.24856208001 2025-09-23,05:14:15.000,266,11020861,-795,0,1758604454,15187.886898229997,146.10936138000397,50746.30445904 2025-09-23,05:14:16.000,266,11020916,-795,0,1758604455,15187.880161920002,146.19395094000356,50746.33240752 2025-09-23,05:14:17.000,266,11020848,-795,0,1758604456,15187.806062509997,146.11641051000333,50746.325420400004 2025-09-23,05:14:18.000,266,11020905,-795,0,1758604457,15187.812798819992,146.1375579000014,50746.360356 2025-09-23,05:14:19.000,266,11020957,-795,0,1758604458,15187.758908340002,146.08116485999926,50746.2555492 2025-09-23,05:14:20.000,266,11020881,-795,0,1758604459,15187.779117270002,146.10231225000462,50746.30445904 2025-09-23,05:14:21.000,266,11020833,-795,0,1758604460,15187.806062509997,146.14460703000077,50746.30445904 2025-09-23,05:14:22.000,266,11020875,-795,0,1758604461,15187.866689299997,146.1375579000014,50746.325420400004 2025-09-23,05:14:23.000,266,11020966,-795,0,1758604462,15187.907107159997,146.1375579000014,50746.47913704 2025-09-23,05:14:24.000,266,11020822,-795,0,1758604463,15187.994679189993,146.20100007000292,50746.43721432001 2025-09-23,05:14:25.000,266,11020975,-795,0,1758604464,15187.913843469993,146.1728035499982,50746.47913704 2025-09-23,05:14:26.000,266,11020836,-795,0,1758604465,15187.927316089997,146.10231225000462,50746.43721432001 2025-09-23,05:14:27.000,266,11020907,-795,0,1758604466,15187.947525019998,146.14460703000077,50746.47913704 2025-09-23,05:14:28.000,266,11020891,-795,0,1758604467,15187.934052399993,146.03182095000375,50746.493111280004 2025-09-23,05:14:29.000,266,11020835,-795,0,1758604468,15187.960997640002,146.1869018100042,50746.611892320005 2025-09-23,05:14:30.000,266,11020941,-795,0,1758604469,15187.967733949998,146.0741157299999,50746.50708552001 2025-09-23,05:14:31.000,266,11020874,-795,0,1758604470,15187.994679189993,146.10231225000462,50746.54202112 2025-09-23,05:14:32.000,266,11020824,-795,0,1758604471,15187.974470259993,146.10936138000397,50746.58394384001 2025-09-23,05:14:33.000,266,11020872,-795,0,1758604472,15187.987942879998,145.98247704000096,50746.46516280001 2025-09-23,05:14:34.000,266,11020864,-795,0,1758604473,15188.028360739998,146.04591921000247,50746.54900824 2025-09-23,05:14:35.000,266,11020924,-795,0,1758604474,15188.109196459998,146.0388700800031,50746.611892320005 2025-09-23,05:14:36.000,266,11020958,-795,0,1758604475,15188.088987529998,145.9119857400001,50746.59093096 2025-09-23,05:14:37.000,266,11020944,-795,0,1758604476,15188.196768489994,145.9119857400001,50746.625866559996 2025-09-23,05:14:38.000,266,11020906,-795,0,1758604477,15188.176559559994,145.89788748000137,50746.5699696 2025-09-23,05:14:39.000,266,11020947,-795,0,1758604478,15188.136141699993,145.79919966000307,50746.59791808 2025-09-23,05:14:40.000,266,11020962,-795,0,1758604479,15188.270867899999,145.9119857400001,50746.59093096 2025-09-23,05:14:41.000,266,11020873,-795,0,1758604480,15188.297813139994,145.8273961800005,50746.73766048 2025-09-23,05:14:42.000,266,11020890,-795,0,1758604481,15188.28434051999,145.84854356999858,50746.65381504001 2025-09-23,05:14:43.000,266,11020879,-795,0,1758604482,15188.210241109999,145.84149443999922,50746.67477640001 2025-09-23,05:14:44.000,266,11020936,-795,0,1758604483,15188.257395279994,145.8273961800005,50746.562982480005 2025-09-23,05:14:45.000,266,11020877,-795,0,1758604484,15188.257395279994,145.82034705000115,50746.64682792 2025-09-23,05:14:46.000,266,11020917,-795,0,1758604485,15188.210241109999,145.85559269999794,50746.625866559996 2025-09-23,05:14:47.000,266,11020959,-795,0,1758604486,15188.196768489994,145.763954009999,50746.67477640001 2025-09-23,05:14:48.000,266,11020877,-795,0,1758604487,15188.210241109999,145.72165923000284,50746.67477640001 2025-09-23,05:14:49.000,266,11020890,-795,0,1758604488,15188.163086939989,145.77100313999836,50746.611892320005 2025-09-23,05:14:50.000,266,11020851,-795,0,1758604489,15188.102460149988,145.7287083600022,50746.58394384001 2025-09-23,05:14:51.000,266,11020913,-795,0,1758604490,15188.068778599998,145.65116793000198,50746.63285368001 2025-09-23,05:14:52.000,266,11020863,-795,0,1758604491,15188.001415499988,145.65821706000133,50746.611892320005 2025-09-23,05:14:53.000,266,11020868,-795,0,1758604492,15187.967733949998,145.6300205400039,50746.5699696 2025-09-23,05:14:54.000,266,11020816,-795,0,1758604493,15188.008151809998,145.60182401999919,50746.61887944 2025-09-23,05:14:55.000,266,11020866,-795,0,1758604494,15187.974470259993,145.57362750000175,50746.58394384001 2025-09-23,05:14:56.000,266,11020870,-795,0,1758604495,15187.940788710002,145.5665783700024,50746.53503400001 2025-09-23,05:14:57.000,266,11020889,-795,0,1758604496,15188.028360739998,145.58772576000047,50746.63285368001 2025-09-23,05:14:58.000,266,11020950,-795,0,1758604497,15187.927316089997,145.6159222799979,50746.63285368001 2025-09-23,05:14:59.000,266,11020899,-795,0,1758604498,15187.927316089997,145.5172344599996,50746.54202112 2025-09-23,05:15:00.000,266,11020948,-795,0,1758604499,15187.927316089997,145.5454309800043,50746.61887944 2025-09-23,05:15:01.000,266,11020765,-795,0,1758604500,15187.886898229997,145.53133271999832,50746.68875064 2025-09-23,05:15:02.000,266,11020996,-795,0,1758604501,15187.940788710002,145.4537922899981,50746.58394384001 2025-09-23,05:15:03.000,266,11020958,-795,0,1758604502,15187.765644649997,145.40444838000258,50746.66778928 2025-09-23,05:15:04.000,266,11020919,-795,0,1758604503,15187.785853579997,145.42559577000065,50746.75163472001 2025-09-23,05:15:05.000,266,11020931,-795,0,1758604504,15187.839744060002,145.4185466400013,50746.66778928 2025-09-23,05:15:06.000,266,11020998,-795,0,1758604505,15187.725226789997,145.41149751000194,50746.5699696 2025-09-23,05:15:07.000,266,11021030,-795,0,1758604506,15187.698281550001,145.39035012000386,50746.65381504001 2025-09-23,05:15:08.000,266,11020925,-795,0,1758604507,15187.812798819992,145.37625185999786,50746.64682792 2025-09-23,05:15:09.000,266,11020853,-795,0,1758604508,15187.725226789997,145.34100621000107,50746.64682792 2025-09-23,05:15:10.000,266,11020950,-795,0,1758604509,15187.738699410002,145.37625185999786,50746.71669912 2025-09-23,05:15:11.000,266,11020898,-795,0,1758604510,15187.671336309992,145.27756403999956,50746.6398408 2025-09-23,05:15:12.000,266,11020844,-795,0,1758604511,15187.590500589991,145.28461316999892,50746.66778928 2025-09-23,05:15:13.000,266,11020874,-795,0,1758604512,15187.624182139996,145.30576056000427,50746.64682792 2025-09-23,05:15:14.000,266,11020928,-795,0,1758604513,15187.577027970001,145.26346578000084,50746.6398408 2025-09-23,05:15:15.000,266,11020936,-795,0,1758604514,15187.597236900001,145.27756403999956,50746.6398408 2025-09-23,05:15:16.000,266,11020920,-795,0,1758604515,15187.550082729991,145.31280969000363,50746.61887944 2025-09-23,05:15:17.000,266,11020824,-795,0,1758604516,15187.523137489996,145.29166229999828,50746.60490520001 2025-09-23,05:15:18.000,266,11020899,-795,0,1758604517,15187.55681904,145.31280969000363,50746.562982480005 2025-09-23,05:15:19.000,266,11020846,-795,0,1758604518,15187.543346419996,145.32690795000235,50746.6398408 2025-09-23,05:15:20.000,266,11020922,-795,0,1758604519,15187.45577439,145.28461316999892,50746.48612416001 2025-09-23,05:15:21.000,266,11020942,-795,0,1758604520,15187.442301769996,145.24936752000212,50746.493111280004 2025-09-23,05:15:22.000,266,11020825,-795,0,1758604521,15187.40862021999,145.29166229999828,50746.45118856 2025-09-23,05:15:23.000,266,11020913,-795,0,1758604522,15187.36820235999,145.26346578000084,50746.47214992 2025-09-23,05:15:24.000,266,11020929,-795,0,1758604523,15187.35472974,145.34805534000043,50746.4302272 2025-09-23,05:15:25.000,266,11020885,-795,0,1758604524,15187.361466049995,145.3551044699998,50746.48612416001 2025-09-23,05:15:26.000,266,11020870,-795,0,1758604525,15187.341257119995,145.2705149100002,50746.4302272 2025-09-23,05:15:27.000,266,11020932,-795,0,1758604526,15187.361466049995,145.30576056000427,50746.46516280001 2025-09-23,05:15:28.000,266,11020940,-795,0,1758604527,15187.31431188,145.21412186999805,50746.52804688 2025-09-23,05:15:29.000,266,11020885,-795,0,1758604528,15187.32778449999,145.22822013000405,50746.42324008 2025-09-23,05:15:30.000,266,11020857,-795,0,1758604529,15187.260421399995,145.22822013000405,50746.46516280001 2025-09-23,05:15:31.000,266,11021002,-795,0,1758604530,15187.18632198999,145.1718270900019,50746.43721432001 2025-09-23,05:15:32.000,266,11020797,-795,0,1758604531,15187.1930583,145.17887622000126,50746.360356 2025-09-23,05:15:33.000,266,11020817,-795,0,1758604532,15187.24694877999,145.12953230999847,50746.40926584 2025-09-23,05:15:34.000,266,11020921,-795,0,1758604533,15187.260421399995,145.17887622000126,50746.45118856 2025-09-23,05:15:35.000,266,11020949,-795,0,1758604534,15187.33452081,145.16477796000254,50746.57695672 2025-09-23,05:15:36.000,266,11020906,-795,0,1758604535,15187.36820235999,145.2070727399987,50746.493111280004 2025-09-23,05:15:37.000,266,11020888,-795,0,1758604536,15187.46924700999,145.21412186999805,50746.5699696 2025-09-23,05:15:38.000,266,11020818,-795,0,1758604537,15187.46924700999,145.2211710000047,50746.52804688 2025-09-23,05:15:39.000,266,11020932,-795,0,1758604538,15187.401883909995,145.2070727399987,50746.61887944 2025-09-23,05:15:40.000,266,11020925,-795,0,1758604539,15187.36820235999,145.19297447999998,50746.611892320005 2025-09-23,05:15:41.000,266,11020924,-795,0,1758604540,15187.341257119995,145.18592535000062,50746.59093096 2025-09-23,05:15:42.000,266,11020814,-715,0,1758604541,15187.35472974,145.17887622000126,50746.59093096 2025-09-23,05:15:43.000,266,11020900,-795,0,1758604542,15187.33452081,145.11543404999975,50746.59093096 2025-09-23,05:15:44.000,266,11020926,-795,0,1758604543,15187.27389402,145.05199187999824,50746.63285368001 2025-09-23,05:15:45.000,266,11020876,-795,0,1758604544,15187.22673984999,145.03084449000016,50746.58394384001 2025-09-23,05:15:46.000,266,11020902,-795,0,1758604545,15187.220003539995,145.03084449000016,50746.5699696 2025-09-23,05:15:47.000,266,11020981,-795,0,1758604546,15187.21326723,144.96740231999866,50746.53503400001 2025-09-23,05:15:48.000,266,11020894,-795,0,1758604547,15187.18632198999,144.95330405999994,50746.4302272 2025-09-23,05:15:49.000,266,11020886,-795,0,1758604548,15187.199794609995,144.91100928000378,50746.45118856 2025-09-23,05:15:50.000,266,11020952,-795,0,1758604549,15187.22673984999,144.90396015000442,50746.52105976 2025-09-23,05:15:51.000,266,11020947,-795,0,1758604550,15187.159376749994,144.91805841000314,50746.46516280001 2025-09-23,05:15:52.000,266,11021003,-795,0,1758604551,15187.21326723,144.84756711000227,50746.5000984 2025-09-23,05:15:53.000,266,11020924,-795,0,1758604552,15187.1930583,144.83346885000356,50746.59791808 2025-09-23,05:15:54.000,266,11020884,-795,0,1758604553,15187.17284937,144.79822319999948,50746.57695672 2025-09-23,05:15:55.000,266,11020880,-795,0,1758604554,15187.118958889994,144.7770758100014,50746.60490520001 2025-09-23,05:15:56.000,266,11020929,-795,0,1758604555,15187.159376749994,144.75592842000333,50746.65381504001 2025-09-23,05:15:57.000,266,11020928,-795,0,1758604556,15187.071804719999,144.66428973000438,50746.61887944 2025-09-23,05:15:58.000,266,11020917,-795,0,1758604557,15187.024650549989,144.69953538000118,50746.52804688 2025-09-23,05:15:59.000,266,11021045,-795,0,1758604558,15187.024650549989,144.70658451000054,50746.50708552001 2025-09-23,05:16:00.000,266,11020830,-795,0,1758604559,15186.970760069999,144.7136336399999,50746.42324008 2025-09-23,05:16:01.000,266,11020930,-795,0,1758604560,15186.984232689989,144.80527232999884,50746.54900824 2025-09-23,05:16:02.000,266,11020882,-795,0,1758604561,15187.06506840999,144.84756711000227,50746.54202112 2025-09-23,05:16:03.000,266,11020815,-795,0,1758604562,15187.12569519999,144.84756711000227,50746.611892320005 2025-09-23,05:16:04.000,266,11020944,-795,0,1758604563,15187.17284937,144.84051798000291,50746.611892320005 2025-09-23,05:16:05.000,266,11020827,-795,0,1758604564,15187.1930583,144.85461624000163,50746.54900824 2025-09-23,05:16:06.000,266,11020869,-795,0,1758604565,15187.18632198999,144.84756711000227,50746.59791808 2025-09-23,05:16:07.000,266,11020881,-795,0,1758604566,15187.24694877999,144.9251075400025,50746.68875064 2025-09-23,05:16:08.000,266,11020851,-795,0,1758604567,15187.17284937,144.9251075400025,50746.709712 2025-09-23,05:16:09.000,266,11020975,-795,0,1758604568,15187.15264044,144.85461624000163,50746.660802160004 2025-09-23,05:16:10.000,266,11020827,-795,0,1758604569,15187.139167819994,144.94625493000058,50746.6398408 2025-09-23,05:16:11.000,266,11020785,-795,0,1758604570,15187.139167819994,144.90396015000442,50746.61887944 2025-09-23,05:16:12.000,266,11021008,-795,0,1758604571,15187.159376749994,144.9251075400025,50746.67477640001 2025-09-23,05:16:13.000,266,11020888,-795,0,1758604572,15187.179585679994,144.91100928000378,50746.681763520006 2025-09-23,05:16:14.000,266,11020927,-795,0,1758604573,15187.17284937,144.98150058000465,50746.65381504001 2025-09-23,05:16:15.000,266,11020893,-795,0,1758604574,15187.1930583,144.9603531899993,50746.625866559996 2025-09-23,05:16:16.000,266,11020891,-795,0,1758604575,15187.118958889994,144.99559884000337,50746.59791808 2025-09-23,05:16:17.000,266,11020848,-795,0,1758604576,15187.14590412999,144.99559884000337,50746.66778928 2025-09-23,05:16:18.000,266,11020762,-795,0,1758604577,15187.18632198999,145.0096971000021,50746.69573776 2025-09-23,05:16:19.000,266,11020781,-795,0,1758604578,15187.199794609995,144.9603531899993,50746.730673360005 2025-09-23,05:16:20.000,266,11020860,-795,0,1758604579,15187.199794609995,145.03789361999952,50746.63285368001 2025-09-23,05:16:21.000,266,11020926,-795,0,1758604580,15187.17284937,145.05199187999824,50746.71669912 2025-09-23,05:16:22.000,266,11020872,-795,0,1758604581,15187.18632198999,145.13658143999783,50746.73766048 2025-09-23,05:16:23.000,266,11021005,-795,0,1758604582,15187.240212469995,145.0731392700036,50746.828493040004 2025-09-23,05:16:24.000,266,11020985,-795,0,1758604583,15187.24694877999,145.0731392700036,50746.75163472001 2025-09-23,05:16:25.000,266,11020907,-795,0,1758604584,15187.20653091999,145.2070727399987,50746.69573776 2025-09-23,05:16:26.000,266,11020985,-795,0,1758604585,15187.31431188,145.1083849200004,50746.730673360005 2025-09-23,05:16:27.000,266,11020922,-795,0,1758604586,15187.321048189995,145.2070727399987,50746.71669912 2025-09-23,05:16:28.000,266,11020867,-795,0,1758604587,15187.29410295,145.20002360999933,50746.70272488001 2025-09-23,05:16:29.000,266,11021010,-795,0,1758604588,15187.240212469995,145.19297447999998,50746.793557439996 2025-09-23,05:16:30.000,266,11020977,-795,0,1758604589,15187.260421399995,145.21412186999805,50746.73766048 2025-09-23,05:16:31.000,266,11021024,-795,0,1758604590,15187.27389402,145.21412186999805,50746.82150592001 2025-09-23,05:16:32.000,266,11020876,-795,0,1758604591,15187.24694877999,145.26346578000084,50746.793557439996 2025-09-23,05:16:33.000,266,11020940,-795,0,1758604592,15187.220003539995,145.2211710000047,50746.80054456001 2025-09-23,05:16:34.000,266,11020983,-795,0,1758604593,15187.179585679994,145.15772883000318,50746.77259608001 2025-09-23,05:16:35.000,266,11020955,-795,0,1758604594,15187.21326723,145.14363057000446,50746.68875064 2025-09-23,05:16:36.000,266,11020889,-795,0,1758604595,15187.220003539995,145.19297447999998,50746.828493040004 2025-09-23,05:16:37.000,266,11020882,-795,0,1758604596,15187.260421399995,145.22822013000405,50746.76560896 2025-09-23,05:16:38.000,266,11020897,-795,0,1758604597,15187.199794609995,145.18592535000062,50746.730673360005 2025-09-23,05:16:39.000,266,11020901,-795,0,1758604598,15187.20653091999,145.20002360999933,50746.75163472001 2025-09-23,05:16:40.000,266,11020954,-795,0,1758604599,15187.16611305999,145.27756403999956,50746.681763520006 2025-09-23,05:16:41.000,266,11020891,-795,0,1758604600,15187.1930583,145.31280969000363,50746.72368624001 2025-09-23,05:16:42.000,266,11020939,-795,0,1758604601,15187.17284937,145.34805534000043,50746.76560896 2025-09-23,05:16:43.000,266,11020947,-795,0,1758604602,15187.18632198999,145.29871143000491,50746.70272488001 2025-09-23,05:16:44.000,266,11020962,-795,0,1758604603,15187.15264044,145.34100621000107,50746.69573776 2025-09-23,05:16:45.000,266,11020926,-795,0,1758604604,15187.118958889994,145.40444838000258,50746.730673360005 2025-09-23,05:16:46.000,266,11020929,-795,0,1758604605,15187.14590412999,145.30576056000427,50746.80753168 2025-09-23,05:16:47.000,266,11020997,-795,0,1758604606,15187.17284937,145.39739925000322,50746.77259608001 2025-09-23,05:16:48.000,266,11020990,-795,0,1758604607,15187.14590412999,145.32690795000235,50746.76560896 2025-09-23,05:16:49.000,266,11020899,-795,0,1758604608,15187.13243151,145.40444838000258,50746.77259608001 2025-09-23,05:16:50.000,266,11020848,-795,0,1758604609,15187.13243151,145.3833009900045,50746.8145188 2025-09-23,05:16:51.000,266,11020912,-795,0,1758604610,15187.12569519999,145.3692027299985,50746.84246728001 2025-09-23,05:16:52.000,266,11020886,-795,0,1758604611,15187.092013649999,145.41149751000194,50746.779583200005 2025-09-23,05:16:53.000,266,11020910,-795,0,1758604612,15187.098749959994,145.46084142000473,50746.76560896 2025-09-23,05:16:54.000,266,11020903,-795,0,1758604613,15187.078541029994,145.48903794000216,50746.77259608001 2025-09-23,05:16:55.000,266,11020895,-795,0,1758604614,15187.14590412999,145.42559577000065,50746.89137712001 2025-09-23,05:16:56.000,266,11020736,-795,0,1758604615,15187.08527733999,145.52428358999896,50746.828493040004 2025-09-23,05:16:57.000,266,11020826,-795,0,1758604616,15187.08527733999,145.51018533000024,50746.793557439996 2025-09-23,05:16:58.000,266,11020858,-795,0,1758604617,15187.058332099994,145.5454309800043,50746.849454400006 2025-09-23,05:16:59.000,266,11020843,-795,0,1758604618,15187.04485947999,145.60887314999854,50746.89137712001 2025-09-23,05:17:00.000,266,11020899,-795,0,1758604619,15186.970760069999,145.62297141000454,50746.87041576001 2025-09-23,05:17:01.000,266,11020951,-795,0,1758604620,15186.990968999999,145.67231532000005,50746.93329984 2025-09-23,05:17:02.000,266,11020904,-795,0,1758604621,15187.004441619989,145.70051184000476,50746.9542612 2025-09-23,05:17:03.000,266,11020806,-795,0,1758604622,15186.923605899989,145.71461010000348,50746.92631272 2025-09-23,05:17:04.000,266,11020872,-795,0,1758604623,15186.970760069999,145.763954009999,50746.93329984 2025-09-23,05:17:05.000,266,11020942,-795,0,1758604624,15186.923605899989,145.7921505300037,50746.86342864 2025-09-23,05:17:06.000,266,11020938,-795,0,1758604625,15186.889924349998,145.763954009999,50746.961248319996 2025-09-23,05:17:07.000,266,11020900,-795,0,1758604626,15186.842770179988,145.78510140000435,50746.93329984 2025-09-23,05:17:08.000,266,11020823,-795,0,1758604627,15186.849506489998,145.88378922000265,50746.93329984 2025-09-23,05:17:09.000,266,11020967,-795,0,1758604628,15186.802352319988,145.84854356999858,50746.92631272 2025-09-23,05:17:10.000,266,11020902,-795,0,1758604629,15186.829297559998,145.95428052000352,50746.90535136 2025-09-23,05:17:11.000,266,11020912,-795,0,1758604630,15186.822561249988,145.93313312999817,50747.017145280006 2025-09-23,05:17:12.000,266,11020875,-795,0,1758604631,15186.761934460003,146.05296834000183,50746.961248319996 2025-09-23,05:17:13.000,266,11021003,-795,0,1758604632,15186.842770179988,146.0106735599984,50746.89137712001 2025-09-23,05:17:14.000,266,11020954,-795,0,1758604633,15186.721516600002,146.08821398999862,50746.93329984 2025-09-23,05:17:15.000,266,11020958,-795,0,1758604634,15186.768670769998,146.1728035499982,50746.9542612 2025-09-23,05:17:16.000,266,11020909,-795,0,1758604635,15186.647417189997,146.1587052899995,50746.97522256 2025-09-23,05:17:17.000,266,11020828,-795,0,1758604636,15186.553108849992,146.11641051000333,50746.92631272 2025-09-23,05:17:18.000,266,11020829,-795,0,1758604637,15186.553108849992,146.20100007000292,50746.87041576001 2025-09-23,05:17:19.000,266,11020886,-795,0,1758604638,15186.559845160002,146.16575441999885,50746.9542612 2025-09-23,05:17:20.000,266,11020853,-795,0,1758604639,15186.586790399997,146.20804920000228,50746.86342864 2025-09-23,05:17:21.000,266,11020925,-795,0,1758604640,15186.586790399997,146.3208352799993,50746.828493040004 2025-09-23,05:17:22.000,266,11020894,-795,0,1758604641,15186.532899919992,146.29263876000186,50746.898364240005 2025-09-23,05:17:23.000,266,11020914,-755,0,1758604642,15186.566581469997,146.36313006000273,50746.83548016 2025-09-23,05:17:24.000,266,11020949,-795,0,1758604643,15186.559845160002,146.3208352799993,50746.849454400006 2025-09-23,05:17:25.000,266,11020822,-795,0,1758604644,15186.593526709992,146.37722832000145,50746.92631272 2025-09-23,05:17:26.000,266,11020873,-795,0,1758604645,15186.580054090002,146.42657223000424,50746.97522256 2025-09-23,05:17:27.000,266,11020922,-795,0,1758604646,15186.654153499992,146.45476875000168,50746.87740288 2025-09-23,05:17:28.000,266,11020880,-795,0,1758604647,15186.559845160002,146.51116179000383,50746.898364240005 2025-09-23,05:17:29.000,266,11020928,-795,0,1758604648,15186.647417189997,146.56050569999934,50746.9542612 2025-09-23,05:17:30.000,266,11020859,-795,0,1758604649,15186.627208259997,146.5957513500034,50746.898364240005 2025-09-23,05:17:31.000,266,11020917,-795,0,1758604650,15186.687835049997,146.65214438999828,50746.91932560001 2025-09-23,05:17:32.000,266,11020919,-795,0,1758604651,15186.600263020002,146.70148830000107,50746.98220968 2025-09-23,05:17:33.000,266,11020855,-795,0,1758604652,15186.633944569992,146.67329178000364,50746.961248319996 2025-09-23,05:17:34.000,266,11020902,-795,0,1758604653,15186.499218370001,146.680340910003,50746.91932560001 2025-09-23,05:17:35.000,266,11020944,-795,0,1758604654,15186.458800510001,146.67329178000364,50746.94028696001 2025-09-23,05:17:36.000,266,11020851,-795,0,1758604655,15186.431855269992,146.75083221000386,50746.97522256 2025-09-23,05:17:37.000,266,11020914,-795,0,1758604656,15186.452064199992,146.70148830000107,50746.947274080005 2025-09-23,05:17:38.000,266,11020938,-795,0,1758604657,15186.330810619991,146.76493047000258,50746.961248319996 2025-09-23,05:17:39.000,266,11020959,-795,0,1758604658,15186.384701099996,146.78607786000066,50747.03810664001 2025-09-23,05:17:40.000,266,11020810,-795,0,1758604659,15186.351019549991,146.84952003000217,50746.96823544001 2025-09-23,05:17:41.000,266,11020915,-795,0,1758604660,15186.324074309996,146.75083221000386,50746.92631272 2025-09-23,05:17:42.000,266,11020864,-795,0,1758604661,15186.310601689991,146.7790287300013,50746.9542612 2025-09-23,05:17:43.000,266,11020906,-795,0,1758604662,15186.344283239996,146.73673394999787,50746.96823544001 2025-09-23,05:17:44.000,266,11020944,-795,0,1758604663,15186.33754693,146.85656916000153,50747.0241324 2025-09-23,05:17:45.000,266,11020926,-795,0,1758604664,15186.384701099996,146.83542177000345,50747.07304224 2025-09-23,05:17:46.000,266,11020895,-795,0,1758604665,15186.29712907,146.83542177000345,50746.96823544001 2025-09-23,05:17:47.000,266,11020870,-795,0,1758604666,15186.317338,146.80017611999938,50746.88439 2025-09-23,05:17:48.000,266,11020819,-795,0,1758604667,15186.29712907,146.8636182900009,50747.0241324 2025-09-23,05:17:49.000,266,11020936,-795,0,1758604668,15186.324074309996,146.8283726400041,50747.017145280006 2025-09-23,05:17:50.000,266,11020964,-795,0,1758604669,15186.20955703999,146.88476567999896,50746.94028696001 2025-09-23,05:17:51.000,266,11020829,-795,0,1758604670,15186.27692014,146.8777165499996,50747.017145280006 2025-09-23,05:17:52.000,266,11020848,-795,0,1758604671,15186.24997489999,146.9905026300039,50747.05906800001 2025-09-23,05:17:53.000,266,11020926,-795,0,1758604672,15186.344283239996,147.01869915000134,50747.03111952 2025-09-23,05:17:54.000,266,11020852,-795,0,1758604673,15186.431855269992,147.13148522999836,50747.21278464 2025-09-23,05:17:55.000,266,11020959,-795,0,1758604674,15186.324074309996,147.0257482800007,50747.12195208 2025-09-23,05:17:56.000,266,11020972,-795,0,1758604675,15186.27692014,147.03279741000006,50747.05208088 2025-09-23,05:17:57.000,266,11020840,-795,0,1758604676,15186.344283239996,147.11738696999964,50747.14990056 2025-09-23,05:17:58.000,266,11020837,-795,0,1758604677,15186.283656449996,147.08214132000285,50747.184836160006 2025-09-23,05:17:59.000,266,11020869,-795,0,1758604678,15186.303865379996,147.06804306000413,50747.22675888001 2025-09-23,05:18:00.000,266,11020933,-795,0,1758604679,15186.23650228,147.11738696999964,50747.114964960005 2025-09-23,05:18:01.000,266,11020864,-795,0,1758604680,15186.27018382999,147.124436099999,50747.17086192 2025-09-23,05:18:02.000,266,11020918,-795,0,1758604681,15186.29712907,147.0891904500022,50747.163874800004 2025-09-23,05:18:03.000,266,11020889,-795,0,1758604682,15186.344283239996,147.124436099999,50747.15688768001 2025-09-23,05:18:04.000,266,11020898,-795,0,1758604683,15186.371228479991,147.124436099999,50747.17784904001 2025-09-23,05:18:05.000,266,11020844,-795,0,1758604684,15186.290392759991,147.13148522999836,50747.08701648001 2025-09-23,05:18:06.000,266,11020929,-795,0,1758604685,15186.344283239996,147.13853435999772,50747.13592632001 2025-09-23,05:18:07.000,266,11020843,-795,0,1758604686,15186.330810619991,147.13853435999772,50747.128939199996 2025-09-23,05:18:08.000,266,11020907,-795,0,1758604687,15186.324074309996,147.1737800100018,50747.114964960005 2025-09-23,05:18:09.000,266,11020843,-795,0,1758604688,15186.290392759991,147.15968175000307,50747.14291344 2025-09-23,05:18:10.000,266,11020935,-795,0,1758604689,15186.283656449996,147.18082914000115,50747.128939199996 2025-09-23,05:18:11.000,266,11020981,-795,0,1758604690,15186.35775586,147.23017305000394,50747.15688768001 2025-09-23,05:18:12.000,266,11020914,-795,0,1758604691,15186.23650228,147.2372221800033,50747.0940036 2025-09-23,05:18:13.000,266,11020885,-795,0,1758604692,15186.290392759991,147.23017305000394,50747.17784904001 2025-09-23,05:18:14.000,266,11020939,-795,0,1758604693,15186.303865379996,147.21607478999795,50747.163874800004 2025-09-23,05:18:15.000,266,11020917,-795,0,1758604694,15186.23650228,147.1737800100018,50747.0940036 2025-09-23,05:18:16.000,266,11020924,-795,0,1758604695,15186.19608442,147.2090256599986,50747.12195208 2025-09-23,05:18:17.000,266,11020866,-795,0,1758604696,15186.15566656,147.24427131000266,50747.14291344 2025-09-23,05:18:18.000,266,11020903,-795,0,1758604697,15186.15566656,147.23017305000394,50747.128939199996 2025-09-23,05:18:19.000,266,11020846,-795,0,1758604698,15186.162402869995,147.21607478999795,50747.21977176 2025-09-23,05:18:20.000,266,11020961,-795,0,1758604699,15186.13545763,147.15263262000371,50747.184836160006 2025-09-23,05:18:21.000,266,11020925,-795,0,1758604700,15186.08830345999,147.21607478999795,50747.15688768001 2025-09-23,05:18:22.000,266,11020908,-795,0,1758604701,15186.081567149995,147.2090256599986,50747.05906800001 2025-09-23,05:18:23.000,266,11020913,-795,0,1758604702,15186.05462191,147.25132044000202,50747.128939199996 2025-09-23,05:18:24.000,266,11020863,-795,0,1758604703,15186.101776079995,147.25132044000202,50747.1988104 2025-09-23,05:18:25.000,266,11020883,-795,0,1758604704,15186.101776079995,147.15263262000371,50747.10099072 2025-09-23,05:18:26.000,266,11020891,-795,0,1758604705,15186.121985009995,147.19492739999987,50747.17086192 2025-09-23,05:18:27.000,266,11020902,-795,0,1758604706,15186.14893024999,147.19492739999987,50747.12195208 2025-09-23,05:18:28.000,266,11020941,-795,0,1758604707,15186.13545763,147.23017305000394,50747.13592632001 2025-09-23,05:18:29.000,266,11020944,-795,0,1758604708,15186.12872131999,147.25132044000202,50747.17784904001 2025-09-23,05:18:30.000,266,11020937,-795,0,1758604709,15186.17587549,147.2724678300001,50747.13592632001 2025-09-23,05:18:31.000,266,11020913,-795,0,1758604710,15186.17587549,147.22312392000458,50747.17784904001 2025-09-23,05:18:32.000,266,11020821,-795,0,1758604711,15186.18934810999,147.22312392000458,50747.114964960005 2025-09-23,05:18:33.000,266,11020854,-795,0,1758604712,15186.142193939995,147.2372221800033,50747.19182328 2025-09-23,05:18:34.000,266,11020945,-795,0,1758604713,15186.17587549,147.2090256599986,50747.233746000005 2025-09-23,05:18:35.000,266,11020933,-795,0,1758604714,15186.121985009995,147.35000826000032,50747.22675888001 2025-09-23,05:18:36.000,266,11020859,-795,0,1758604715,15186.121985009995,147.27951695999946,50747.24073312 2025-09-23,05:18:37.000,266,11020860,-795,0,1758604716,15186.061358219995,147.24427131000266,50747.282655840005 2025-09-23,05:18:38.000,266,11020934,-795,0,1758604717,15186.15566656,147.26541870000074,50747.25470736001 2025-09-23,05:18:39.000,266,11020863,-795,0,1758604718,15186.08830345999,147.29361521999817,50747.14990056 2025-09-23,05:18:40.000,266,11020917,-795,0,1758604719,15186.041149289995,147.2090256599986,50747.19182328 2025-09-23,05:18:41.000,266,11020965,-795,0,1758604720,15185.919895709994,147.20197652999923,50747.10099072 2025-09-23,05:18:42.000,266,11020928,-795,0,1758604721,15185.95357726,147.22312392000458,50747.10099072 2025-09-23,05:18:43.000,266,11020910,-795,0,1758604722,15185.93336833,147.20197652999923,50747.17086192 2025-09-23,05:18:44.000,266,11020926,-795,0,1758604723,15185.95357726,147.24427131000266,50747.0940036 2025-09-23,05:18:45.000,266,11020909,-795,0,1758604724,15185.919895709994,147.26541870000074,50747.163874800004 2025-09-23,05:18:46.000,266,11020854,-795,0,1758604725,15185.96704987999,147.2724678300001,50747.163874800004 2025-09-23,05:18:47.000,266,11020900,-795,0,1758604726,15185.93336833,147.27951695999946,50747.163874800004 2025-09-23,05:18:48.000,266,11020949,-795,0,1758604727,15185.86600522999,147.29361521999817,50747.17784904001 2025-09-23,05:18:49.000,266,11020938,-795,0,1758604728,15185.812114749999,147.25836957000138,50747.17086192 2025-09-23,05:18:50.000,266,11020920,-795,0,1758604729,15185.818851059994,147.29361521999817,50747.22675888001 2025-09-23,05:18:51.000,266,11020844,-795,0,1758604730,15185.84579629999,147.28656608999881,50747.2686816 2025-09-23,05:18:52.000,266,11020896,-795,0,1758604731,15185.778433199994,147.28656608999881,50747.20579752001 2025-09-23,05:18:53.000,266,11020933,-795,0,1758604732,15185.744751649989,147.29361521999817,50747.163874800004 2025-09-23,05:18:54.000,266,11020955,-795,0,1758604733,15185.711070099998,147.2724678300001,50747.163874800004 2025-09-23,05:18:55.000,266,11020911,-795,0,1758604734,15185.724542719989,147.3218117400029,50747.282655840005 2025-09-23,05:18:56.000,266,11020938,-795,0,1758604735,15185.677388549993,147.32886087000225,50747.14990056 2025-09-23,05:18:57.000,266,11020826,-795,0,1758604736,15185.684124859989,147.25836957000138,50747.17086192 2025-09-23,05:18:58.000,266,11020900,-795,0,1758604737,15185.636970689993,147.29361521999817,50747.17784904001 2025-09-23,05:18:59.000,266,11021006,-675,0,1758604738,15185.562871279988,147.28656608999881,50747.128939199996 2025-09-23,05:19:00.000,266,11020957,-795,0,1758604739,15185.542662350003,147.32886087000225,50747.03111952 2025-09-23,05:19:01.000,266,11020836,-795,0,1758604740,15185.488771869997,147.2724678300001,50747.14990056 2025-09-23,05:19:02.000,266,11020943,-795,0,1758604741,15185.529189729998,147.3852539100044,50747.17086192 2025-09-23,05:19:03.000,266,11020826,-795,0,1758604742,15185.529189729998,147.3852539100044,50747.20579752001 2025-09-23,05:19:04.000,266,11021033,-795,0,1758604743,15185.414672459992,147.42754869000055,50747.114964960005 2025-09-23,05:19:05.000,266,11020807,-795,0,1758604744,15185.401199840002,147.44164694999927,50747.21278464 2025-09-23,05:19:06.000,266,11020935,-795,0,1758604745,15185.394463529992,147.42754869000055,50747.17784904001 2025-09-23,05:19:07.000,266,11020926,-795,0,1758604746,15185.401199840002,147.46279434000462,50747.10099072 2025-09-23,05:19:08.000,266,11020931,-795,0,1758604747,15185.360781980002,147.49099086000206,50747.17086192 2025-09-23,05:19:09.000,266,11020871,-795,0,1758604748,15185.380990910002,147.54033477000485,50747.13592632001 2025-09-23,05:19:10.000,266,11020773,-795,0,1758604749,15185.360781980002,147.56148216000292,50747.10099072 2025-09-23,05:19:11.000,266,11020825,-795,0,1758604750,15185.374254599992,147.58967868000036,50747.233746000005 2025-09-23,05:19:12.000,266,11020859,-795,0,1758604751,15185.401199840002,147.62492433000443,50747.22675888001 2025-09-23,05:19:13.000,266,11020911,-795,0,1758604752,15185.387727219997,147.68836649999866,50747.24073312 2025-09-23,05:19:14.000,266,11020845,-795,0,1758604753,15185.340573050002,147.70246476000466,50747.25470736001 2025-09-23,05:19:15.000,266,11020872,-795,0,1758604754,15185.333836739992,147.70246476000466,50747.31759144 2025-09-23,05:19:16.000,266,11020953,-795,0,1758604755,15185.367518289997,147.75885779999953,50747.15688768001 2025-09-23,05:19:17.000,266,11020984,-795,0,1758604756,15185.327100429997,147.71656302000338,50747.20579752001 2025-09-23,05:19:18.000,266,11020881,-795,0,1758604757,15185.340573050002,147.78000519000489,50747.19182328 2025-09-23,05:19:19.000,266,11020850,-795,0,1758604758,15185.259737330001,147.7941034500036,50747.15688768001 2025-09-23,05:19:20.000,266,11020838,-795,0,1758604759,15185.320364120002,147.83639822999976,50747.10099072 2025-09-23,05:19:21.000,266,11020891,-795,0,1758604760,15185.320364120002,147.90688953000063,50747.15688768001 2025-09-23,05:19:22.000,266,11020897,-795,0,1758604761,15185.232792089992,147.94918431000406,50747.10797784001 2025-09-23,05:19:23.000,266,11020938,-795,0,1758604762,15185.219319470001,147.89984040000127,50747.15688768001 2025-09-23,05:19:24.000,266,11020823,-795,0,1758604763,15185.239528400001,147.94918431000406,50747.08701648001 2025-09-23,05:19:25.000,266,11020901,-795,0,1758604764,15185.13848375,148.02672474000428,50747.10797784001 2025-09-23,05:19:26.000,266,11020907,-795,0,1758604765,15185.212583159991,148.06197039000108,50747.17784904001 2025-09-23,05:19:27.000,266,11020899,-795,0,1758604766,15185.192374229991,148.14655995000066,50747.17784904001 2025-09-23,05:19:28.000,266,11021007,-795,0,1758604767,15185.239528400001,148.21705125000153,50747.05208088 2025-09-23,05:19:29.000,266,11020866,-795,0,1758604768,15185.219319470001,148.19590386000345,50747.14291344 2025-09-23,05:19:30.000,266,11020854,-795,0,1758604769,15185.158692680001,148.15360908000002,50747.24772024 2025-09-23,05:19:31.000,266,11020901,-795,0,1758604770,15185.13848375,148.24524776999897,50747.2686816 2025-09-23,05:19:32.000,266,11021015,-795,0,1758604771,15185.05764803,148.24524776999897,50747.20579752001 2025-09-23,05:19:33.000,266,11020917,-795,0,1758604772,15185.104802199996,148.28049342000304,50747.24772024 2025-09-23,05:19:34.000,266,11020948,-635,0,1758604773,15185.09806589,148.25229689999833,50747.22675888001 2025-09-23,05:19:35.000,266,11020848,-795,0,1758604774,15185.084593269996,148.2875425500024,50747.31759144 2025-09-23,05:19:36.000,266,11020887,-795,0,1758604775,15185.064384339996,148.3509847200039,50747.24073312 2025-09-23,05:19:37.000,266,11020954,-795,0,1758604776,15185.03070278999,148.37213211000198,50747.352527040006 2025-09-23,05:19:38.000,266,11020909,-795,0,1758604777,15185.05764803,148.3862303700007,50747.21278464 2025-09-23,05:19:39.000,266,11020833,-795,0,1758604778,15185.071120649991,148.47786905999965,50747.282655840005 2025-09-23,05:19:40.000,266,11020961,-795,0,1758604779,15185.0374391,148.49901644999773,50747.24073312 2025-09-23,05:19:41.000,266,11020887,-795,0,1758604780,15185.01723017,148.49901644999773,50747.27566872001 2025-09-23,05:19:42.000,266,11020875,-795,0,1758604781,15185.044175409996,148.49196731999837,50747.24772024 2025-09-23,05:19:43.000,266,11020950,-795,0,1758604782,15184.983548619995,148.52721297000244,50747.38047552 2025-09-23,05:19:44.000,266,11020977,-795,0,1758604783,15184.95660338,148.484918189999,50747.34553992001 2025-09-23,05:19:45.000,266,11021018,-795,0,1758604784,15185.01723017,148.54131123000116,50747.331565680004 2025-09-23,05:19:46.000,266,11020899,-795,0,1758604785,15184.97007599999,148.49901644999773,50747.37348840001 2025-09-23,05:19:47.000,266,11020842,-795,0,1758604786,15184.963339689995,148.49901644999773,50747.26169448 2025-09-23,05:19:48.000,266,11020876,-795,0,1758604787,15185.003757549995,148.52016384000308,50747.352527040006 2025-09-23,05:19:49.000,266,11020783,-795,0,1758604788,15185.023966479996,148.56245861999923,50747.37348840001 2025-09-23,05:19:50.000,266,11020873,-795,0,1758604789,15185.01723017,148.47786905999965,50747.3385528 2025-09-23,05:19:51.000,266,11020845,-795,0,1758604790,15185.03070278999,148.54131123000116,50747.37348840001 2025-09-23,05:19:52.000,266,11020966,-795,0,1758604791,15184.983548619995,148.61180253000202,50747.25470736001 2025-09-23,05:19:53.000,266,11020780,-795,0,1758604792,15185.01723017,148.6611464400048,50747.31759144 2025-09-23,05:19:54.000,266,11020903,-795,0,1758604793,15184.97681231,148.6963920900016,50747.35951416 2025-09-23,05:19:55.000,266,11020932,-795,0,1758604794,15185.05091171999,148.64704817999882,50747.32457856001 2025-09-23,05:19:56.000,266,11020914,-795,0,1758604795,15185.091329579991,148.70344122000097,50747.34553992001 2025-09-23,05:19:57.000,266,11020952,-795,0,1758604796,15185.084593269996,148.7316377399984,50747.44335960001 2025-09-23,05:19:58.000,266,11020920,-795,0,1758604797,15185.158692680001,148.7809816500012,50747.43637248 2025-09-23,05:19:59.000,266,11020985,-795,0,1758604798,15185.13848375,148.7316377399984,50747.352527040006 2025-09-23,05:20:00.000,266,11020891,-795,0,1758604799,15185.172165299991,148.86557121000078,50747.464320959996 2025-09-23,05:20:01.000,266,11020941,-795,0,1758604800,15185.212583159991,148.7809816500012,50747.464320959996 2025-09-23,05:20:02.000,266,11020949,-795,0,1758604801,15185.212583159991,148.7950799099999,50747.50624368 2025-09-23,05:20:03.000,266,11020867,-795,0,1758604802,15185.165428989996,148.8444238200027,50747.47130808001 2025-09-23,05:20:04.000,266,11020849,-795,0,1758604803,15185.219319470001,148.85147295000206,50747.45733384 2025-09-23,05:20:05.000,266,11020905,-795,0,1758604804,15185.232792089992,148.92196425000293,50747.42938536 2025-09-23,05:20:06.000,266,11020866,-795,0,1758604805,15185.253001019992,148.83737469000334,50747.331565680004 2025-09-23,05:20:07.000,266,11020886,-795,0,1758604806,15185.232792089992,148.82327643000463,50747.38047552 2025-09-23,05:20:08.000,266,11020976,-795,0,1758604807,15185.273209949992,148.86557121000078,50747.35951416 2025-09-23,05:20:09.000,266,11020974,-795,0,1758604808,15185.347309359997,148.86557121000078,50747.47130808001 2025-09-23,05:20:10.000,266,11020935,-795,0,1758604809,15185.327100429997,148.83032556000398,50747.31060432 2025-09-23,05:20:11.000,266,11020999,-795,0,1758604810,15185.327100429997,148.88671859999886,50747.38047552 2025-09-23,05:20:12.000,266,11020876,-795,0,1758604811,15185.340573050002,148.8444238200027,50747.352527040006 2025-09-23,05:20:13.000,266,11020848,-795,0,1758604812,15185.394463529992,148.816227299998,50747.34553992001 2025-09-23,05:20:14.000,266,11020899,-795,0,1758604813,15185.354045669992,148.82327643000463,50747.37348840001 2025-09-23,05:20:15.000,266,11020888,-795,0,1758604814,15185.394463529992,148.83737469000334,50747.35951416 2025-09-23,05:20:16.000,266,11020984,-795,0,1758604815,15185.407936149997,148.88671859999886,50747.31060432 2025-09-23,05:20:17.000,266,11020904,-795,0,1758604816,15185.394463529992,148.9078659900042,50747.31060432 2025-09-23,05:20:18.000,266,11020828,-795,0,1758604817,15185.380990910002,148.8796694699995,50747.24772024 2025-09-23,05:20:19.000,266,11020884,-795,0,1758604818,15185.374254599992,148.87262034000014,50747.2686816 2025-09-23,05:20:20.000,266,11020948,-795,0,1758604819,15185.414672459992,148.85147295000206,50747.38047552 2025-09-23,05:20:21.000,266,11020961,-795,0,1758604820,15185.428145079997,148.8796694699995,50747.36650128 2025-09-23,05:20:22.000,266,11020823,-795,0,1758604821,15185.434881389992,148.816227299998,50747.30361720001 2025-09-23,05:20:23.000,266,11020817,-795,0,1758604822,15185.374254599992,148.8796694699995,50747.44335960001 2025-09-23,05:20:24.000,266,11020911,-795,0,1758604823,15185.374254599992,148.83737469000334,50747.39444976001 2025-09-23,05:20:25.000,266,11020910,-795,0,1758604824,15185.394463529992,148.83737469000334,50747.42239824001 2025-09-23,05:20:26.000,266,11020876,-795,0,1758604825,15185.421408770002,148.83737469000334,50747.464320959996 2025-09-23,05:20:27.000,266,11020992,-795,0,1758604826,15185.380990910002,148.75278513000376,50747.38047552 2025-09-23,05:20:28.000,266,11020961,-795,0,1758604827,15185.468562939997,148.80917816999863,50747.35951416 2025-09-23,05:20:29.000,266,11020864,-795,0,1758604828,15185.414672459992,148.76688339000248,50747.331565680004 2025-09-23,05:20:30.000,266,11021018,-795,0,1758604829,15185.360781980002,148.75983426000312,50747.36650128 2025-09-23,05:20:31.000,266,11020944,-795,0,1758604830,15185.401199840002,148.75278513000376,50747.35951416 2025-09-23,05:20:32.000,266,11020924,-795,0,1758604831,15185.455090319992,148.73868686999776,50747.44335960001 2025-09-23,05:20:33.000,266,11020916,-795,0,1758604832,15185.455090319992,148.67524470000353,50747.38746264 2025-09-23,05:20:34.000,266,11020839,-795,0,1758604833,15185.468562939997,148.71049035000033,50747.37348840001 2025-09-23,05:20:35.000,266,11020977,-795,0,1758604834,15185.380990910002,148.61885166000138,50747.31759144 2025-09-23,05:20:36.000,266,11020912,-795,0,1758604835,15185.380990910002,148.7457360000044,50747.38047552 2025-09-23,05:20:37.000,266,11020906,-795,0,1758604836,15185.468562939997,148.7809816500012,50747.45733384 2025-09-23,05:20:38.000,266,11021000,-795,0,1758604837,15185.367518289997,148.6963920900016,50747.464320959996 2025-09-23,05:20:39.000,266,11020907,-795,0,1758604838,15185.414672459992,148.72458860999905,50747.39444976001 2025-09-23,05:20:40.000,266,11020865,-795,0,1758604839,15185.455090319992,148.72458860999905,50747.401436880005 2025-09-23,05:20:41.000,266,11020847,-795,0,1758604840,15185.508980799998,148.7457360000044,50747.53419216 2025-09-23,05:20:42.000,266,11020920,-795,0,1758604841,15185.461826630002,148.73868686999776,50747.464320959996 2025-09-23,05:20:43.000,266,11020876,-795,0,1758604842,15185.468562939997,148.66819557000417,50747.401436880005 2025-09-23,05:20:44.000,266,11021042,-795,0,1758604843,15185.502244490002,148.70344122000097,50747.38746264 2025-09-23,05:20:45.000,266,11020997,-795,0,1758604844,15185.448354009997,148.6963920900016,50747.43637248 2025-09-23,05:20:46.000,266,11020853,-795,0,1758604845,15185.394463529992,148.6611464400048,50747.37348840001 2025-09-23,05:20:47.000,266,11020935,-795,0,1758604846,15185.441617700002,148.7175394799997,50747.37348840001 2025-09-23,05:20:48.000,266,11020956,-795,0,1758604847,15185.475299249993,148.6963920900016,50747.32457856001 2025-09-23,05:20:49.000,266,11020905,-795,0,1758604848,15185.421408770002,148.6822938300029,50747.296630079996 2025-09-23,05:20:50.000,266,11021035,-795,0,1758604849,15185.475299249993,148.6822938300029,50747.31759144 2025-09-23,05:20:51.000,266,11021002,-795,0,1758604850,15185.428145079997,148.67524470000353,50747.3385528 2025-09-23,05:20:52.000,266,11020820,-795,0,1758604851,15185.455090319992,148.67524470000353,50747.401436880005 2025-09-23,05:20:53.000,266,11020908,-795,0,1758604852,15185.468562939997,148.66819557000417,50747.331565680004 2025-09-23,05:20:54.000,266,11020962,-795,0,1758604853,15185.421408770002,148.63999904999946,50747.32457856001 2025-09-23,05:20:55.000,266,11020910,-795,0,1758604854,15185.508980799998,148.65409730999818,50747.26169448 2025-09-23,05:20:56.000,266,11020956,-795,0,1758604855,15185.495508179993,148.65409730999818,50747.408424 2025-09-23,05:20:57.000,266,11020957,-795,0,1758604856,15185.650443309998,148.62590079000074,50747.34553992001 2025-09-23,05:20:58.000,266,11020964,-795,0,1758604857,15185.643706999988,148.67524470000353,50747.3385528 2025-09-23,05:20:59.000,266,11020910,-795,0,1758604858,15185.670652239998,148.6963920900016,50747.4782952 2025-09-23,05:21:00.000,266,11020997,-795,0,1758604859,15185.684124859989,148.6822938300029,50747.36650128 2025-09-23,05:21:01.000,266,11020841,-795,0,1758604860,15185.643706999988,148.66819557000417,50747.41541112 2025-09-23,05:21:02.000,266,11020998,-795,0,1758604861,15185.650443309998,148.67524470000353,50747.401436880005 2025-09-23,05:21:03.000,266,11020862,-795,0,1758604862,15185.711070099998,148.67524470000353,50747.4782952 2025-09-23,05:21:04.000,266,11020861,-795,0,1758604863,15185.731279029998,148.68934296000225,50747.43637248 2025-09-23,05:21:05.000,266,11020861,-795,0,1758604864,15185.690861169998,148.71049035000033,50747.45733384 2025-09-23,05:21:06.000,266,11020889,-795,0,1758604865,15185.818851059994,148.6822938300029,50747.53419216 2025-09-23,05:21:07.000,266,11021015,-795,0,1758604866,15185.731279029998,148.71049035000033,50747.583102 2025-09-23,05:21:08.000,266,11020845,-795,0,1758604867,15185.758224269994,148.6329499200001,50747.45733384 2025-09-23,05:21:09.000,266,11020954,-795,0,1758604868,15185.758224269994,148.6611464400048,50747.49226944001 2025-09-23,05:21:10.000,266,11020844,-795,0,1758604869,15185.711070099998,148.63999904999946,50747.38047552 2025-09-23,05:21:11.000,266,11020941,-795,0,1758604870,15185.758224269994,148.6611464400048,50747.50624368 2025-09-23,05:21:12.000,266,11020964,-795,0,1758604871,15185.758224269994,148.61180253000202,50747.520217920006 2025-09-23,05:21:13.000,266,11020887,-795,0,1758604872,15185.771696889999,148.68934296000225,50747.50624368 2025-09-23,05:21:14.000,266,11021001,-795,0,1758604873,15185.744751649989,148.60475340000266,50747.51323080001 2025-09-23,05:21:15.000,266,11021025,-795,0,1758604874,15185.798642129994,148.63999904999946,50747.51323080001 2025-09-23,05:21:16.000,266,11020951,-795,0,1758604875,15185.744751649989,148.6329499200001,50747.47130808001 2025-09-23,05:21:17.000,266,11020925,-795,0,1758604876,15185.758224269994,148.6329499200001,50747.51323080001 2025-09-23,05:21:18.000,266,11020940,-795,0,1758604877,15185.764960579989,148.59065514000395,50747.57611488 2025-09-23,05:21:19.000,266,11020907,-795,0,1758604878,15185.812114749999,148.61885166000138,50747.65996032001 2025-09-23,05:21:20.000,266,11020877,-795,0,1758604879,15185.731279029998,148.59065514000395,50747.44335960001 2025-09-23,05:21:21.000,266,11020960,-795,0,1758604880,15185.758224269994,148.59065514000395,50747.583102 2025-09-23,05:21:22.000,266,11020805,-795,0,1758604881,15185.738015339994,148.57655687999795,50747.47130808001 2025-09-23,05:21:23.000,266,11020820,-795,0,1758604882,15185.764960579989,148.47786905999965,50747.583102 2025-09-23,05:21:24.000,266,11020932,-795,0,1758604883,15185.717806409993,148.5977042700033,50747.5481664 2025-09-23,05:21:25.000,266,11020798,-795,0,1758604884,15185.690861169998,148.49901644999773,50747.51323080001 2025-09-23,05:21:26.000,266,11020815,-795,0,1758604885,15185.697597479993,148.52016384000308,50747.48528232 2025-09-23,05:21:27.000,266,11020884,-795,0,1758604886,15185.663915929988,148.5695077499986,50747.57611488 2025-09-23,05:21:28.000,266,11020889,-795,0,1758604887,15185.610025449998,148.50606558000436,50747.52720504 2025-09-23,05:21:29.000,266,11021056,-795,0,1758604888,15185.556134969993,148.52016384000308,50747.583102 2025-09-23,05:21:30.000,266,11020993,-795,0,1758604889,15185.596552829993,148.49901644999773,50747.464320959996 2025-09-23,05:21:31.000,266,11020917,-795,0,1758604890,15185.549398659998,148.46377080000093,50747.5481664 2025-09-23,05:21:32.000,266,11020940,-795,0,1758604891,15185.549398659998,148.50606558000436,50747.569127760005 2025-09-23,05:21:33.000,266,11020983,-795,0,1758604892,15185.488771869997,148.47786905999965,50747.54117928001 2025-09-23,05:21:34.000,266,11020985,-795,0,1758604893,15185.455090319992,148.47786905999965,50747.51323080001 2025-09-23,05:21:35.000,266,11020821,-795,0,1758604894,15185.401199840002,148.42852515000413,50747.57611488 2025-09-23,05:21:36.000,266,11020862,-795,0,1758604895,15185.387727219997,148.35803385000327,50747.54117928001 2025-09-23,05:21:37.000,266,11020900,-795,0,1758604896,15185.354045669992,148.4355742800035,50747.56214064001 2025-09-23,05:21:38.000,266,11020913,-795,0,1758604897,15185.320364120002,148.42147602000477,50747.45733384 2025-09-23,05:21:39.000,266,11020862,-795,0,1758604898,15185.320364120002,148.42852515000413,50747.53419216 2025-09-23,05:21:40.000,266,11020918,-795,0,1758604899,15185.320364120002,148.42852515000413,50747.51323080001 2025-09-23,05:21:41.000,266,11020932,-795,0,1758604900,15185.259737330001,148.44262341000285,50747.5481664 2025-09-23,05:21:42.000,266,11020887,-795,0,1758604901,15185.259737330001,148.4355742800035,50747.569127760005 2025-09-23,05:21:43.000,266,11020901,-795,0,1758604902,15185.185637919996,148.4496725400022,50747.450346720005 2025-09-23,05:21:44.000,266,11021018,-795,0,1758604903,15185.205846849996,148.42852515000413,50747.48528232 2025-09-23,05:21:45.000,266,11020928,-795,0,1758604904,15185.158692680001,148.41442688999814,50747.59707624 2025-09-23,05:21:46.000,266,11020770,-795,0,1758604905,15185.246264709996,148.37213211000198,50747.7228444 2025-09-23,05:21:47.000,266,11020873,-795,0,1758604906,15185.205846849996,148.46377080000093,50747.69489592 2025-09-23,05:21:48.000,266,11020870,-795,0,1758604907,15185.199110540001,148.42147602000477,50747.67393456 2025-09-23,05:21:49.000,266,11020904,-795,0,1758604908,15185.172165299991,148.42852515000413,50747.6529732 2025-09-23,05:21:50.000,266,11020956,-795,0,1758604909,15185.084593269996,148.42147602000477,50747.61105048001 2025-09-23,05:21:51.000,266,11020872,-795,0,1758604910,15185.145220059996,148.37918124000134,50747.583102 2025-09-23,05:21:52.000,266,11020902,-795,0,1758604911,15185.158692680001,148.41442688999814,50747.6529732 2025-09-23,05:21:53.000,266,11020855,-795,0,1758604912,15185.13848375,148.37213211000198,50747.67393456 2025-09-23,05:21:54.000,266,11020908,-795,0,1758604913,15185.125011129996,148.37918124000134,50747.67393456 2025-09-23,05:21:55.000,266,11020865,-795,0,1758604914,15185.212583159991,148.3862303700007,50747.68092168001 2025-09-23,05:21:56.000,266,11020874,-795,0,1758604915,15185.192374229991,148.41442688999814,50747.687908800006 2025-09-23,05:21:57.000,266,11021001,-795,0,1758604916,15185.205846849996,148.3368864599979,50747.71585728 2025-09-23,05:21:58.000,266,11020945,-795,0,1758604917,15185.253001019992,148.30164081000112,50747.67393456 2025-09-23,05:21:59.000,266,11020945,-795,0,1758604918,15185.192374229991,148.37213211000198,50747.71585728 2025-09-23,05:22:00.000,266,11020956,-795,0,1758604919,15185.13848375,148.36508298000263,50747.618037600005 2025-09-23,05:22:01.000,266,11020933,-795,0,1758604920,15185.185637919996,148.37918124000134,50747.70188304 2025-09-23,05:22:02.000,266,11020953,-795,0,1758604921,15185.104802199996,148.3227881999992,50747.77175424 2025-09-23,05:22:03.000,266,11020892,-795,0,1758604922,15185.064384339996,148.3368864599979,50747.69489592 2025-09-23,05:22:04.000,266,11020895,-795,0,1758604923,15185.0374391,148.3368864599979,50747.75079288 2025-09-23,05:22:05.000,266,11020918,-795,0,1758604924,15184.97681231,148.36508298000263,50747.687908800006 2025-09-23,05:22:06.000,266,11020938,-795,0,1758604925,15185.01049385999,148.37918124000134,50747.736818640005 2025-09-23,05:22:07.000,266,11020931,-795,0,1758604926,15185.003757549995,148.41442688999814,50747.687908800006 2025-09-23,05:22:08.000,266,11020923,-795,0,1758604927,15184.99028492999,148.3368864599979,50747.666947440004 2025-09-23,05:22:09.000,266,11020921,-795,0,1758604928,15184.963339689995,148.40032862999942,50747.72983152001 2025-09-23,05:22:10.000,266,11020957,-795,0,1758604929,15184.882503969995,148.40032862999942,50747.69489592 2025-09-23,05:22:11.000,266,11020865,-795,0,1758604930,15184.89597659,148.41442688999814,50747.70188304 2025-09-23,05:22:12.000,266,11020988,-795,0,1758604931,15184.90944920999,148.42852515000413,50747.7927156 2025-09-23,05:22:13.000,266,11020754,-795,0,1758604932,15184.89597659,148.37918124000134,50747.68092168001 2025-09-23,05:22:14.000,266,11020973,-795,0,1758604933,15184.882503969995,148.46377080000093,50747.72983152001 2025-09-23,05:22:15.000,266,11020862,-795,0,1758604934,15184.89597659,148.49196731999837,50747.75778000001 2025-09-23,05:22:16.000,266,11020862,-795,0,1758604935,15184.862295039995,148.54836036000052,50747.72983152001 2025-09-23,05:22:17.000,266,11020944,-795,0,1758604936,15184.85555873,148.5836060100046,50747.64598608 2025-09-23,05:22:18.000,266,11020980,-795,0,1758604937,15184.8353498,148.57655687999795,50747.76476712 2025-09-23,05:22:19.000,266,11020918,-795,0,1758604938,15184.821877179995,148.5836060100046,50747.785728480005 2025-09-23,05:22:20.000,266,11020822,-715,0,1758604939,15184.700623599994,148.6611464400048,50747.62502472 2025-09-23,05:22:21.000,266,11020866,-795,0,1758604940,15184.76798669999,148.6822938300029,50747.65996032001 2025-09-23,05:22:22.000,266,11020813,-795,0,1758604941,15184.680414669994,148.64704817999882,50747.72983152001 2025-09-23,05:22:23.000,266,11020816,-795,0,1758604942,15184.64673311999,148.70344122000097,50747.68092168001 2025-09-23,05:22:24.000,266,11020780,-795,0,1758604943,15184.613051569999,148.67524470000353,50747.71585728 2025-09-23,05:22:25.000,266,11020893,-795,0,1758604944,15184.525479539989,148.70344122000097,50747.75079288 2025-09-23,05:22:26.000,266,11020946,-795,0,1758604945,15184.559161089994,148.80212903999927,50747.77175424 2025-09-23,05:22:27.000,266,11020898,-795,0,1758604946,15184.498534299993,148.8796694699995,50747.75079288 2025-09-23,05:22:28.000,266,11020926,-795,0,1758604947,15184.498534299993,148.8796694699995,50747.7228444 2025-09-23,05:22:29.000,266,11020958,-795,0,1758604948,15184.444643819988,148.90081686000485,50747.72983152001 2025-09-23,05:22:30.000,266,11020981,-795,0,1758604949,15184.390753339998,148.99950468000316,50747.70188304 2025-09-23,05:22:31.000,266,11020983,-795,0,1758604950,15184.424434889988,148.95720989999973,50747.71585728 2025-09-23,05:22:32.000,266,11020879,-795,0,1758604951,15184.424434889988,148.96425902999908,50747.736818640005 2025-09-23,05:22:33.000,266,11020948,-795,0,1758604952,15184.370544409998,148.9783572899978,50747.77874136001 2025-09-23,05:22:34.000,266,11020814,-795,0,1758604953,15184.343599169988,149.04884858999867,50747.72983152001 2025-09-23,05:22:35.000,266,11020817,-795,0,1758604954,15184.350335479998,149.06999598000402,50747.75079288 2025-09-23,05:22:36.000,266,11020860,-795,0,1758604955,15184.249290829997,149.05589771999803,50747.70887016001 2025-09-23,05:22:37.000,266,11020908,-795,0,1758604956,15184.242554520002,149.04884858999867,50747.75778000001 2025-09-23,05:22:38.000,266,11020876,-795,0,1758604957,15184.269499759997,149.06294685000466,50747.799702719996 2025-09-23,05:22:39.000,266,11020866,-795,0,1758604958,15184.256027139993,149.11229076000018,50747.82765120001 2025-09-23,05:22:40.000,266,11020952,-795,0,1758604959,15184.262763450002,149.1757329300017,50747.687908800006 2025-09-23,05:22:41.000,266,11020823,-795,0,1758604960,15184.256027139993,149.11933988999954,50747.81367696 2025-09-23,05:22:42.000,266,11020882,-795,0,1758604961,15184.276236069993,149.11933988999954,50747.834638320004 2025-09-23,05:22:43.000,266,11020973,-795,0,1758604962,15184.235818209992,149.18278206000105,50747.8625868 2025-09-23,05:22:44.000,266,11020948,-795,0,1758604963,15184.181927730002,149.20392944999912,50747.736818640005 2025-09-23,05:22:45.000,266,11020915,-795,0,1758604964,15184.168455109997,149.24622423000255,50747.88354816 2025-09-23,05:22:46.000,266,11020952,-795,0,1758604965,15184.168455109997,149.24622423000255,50747.82765120001 2025-09-23,05:22:47.000,266,11020810,-795,0,1758604966,15184.154982489992,149.27442075,50747.84861256001 2025-09-23,05:22:48.000,266,11020992,-795,0,1758604967,15184.121300940002,149.31671553000342,50747.736818640005 2025-09-23,05:22:49.000,266,11020953,-795,0,1758604968,15184.154982489992,149.3378629200015,50747.75778000001 2025-09-23,05:22:50.000,266,11020980,-795,0,1758604969,15184.087619389997,149.39425596000365,50747.71585728 2025-09-23,05:22:51.000,266,11020800,-795,0,1758604970,15184.175191419992,149.47179639000387,50747.855599680006 2025-09-23,05:22:52.000,266,11020980,-795,0,1758604971,15184.215609279992,149.4999929100013,50747.88354816 2025-09-23,05:22:53.000,266,11020986,-795,0,1758604972,15184.094355699992,149.39425596000365,50747.80668984001 2025-09-23,05:22:54.000,266,11020950,-795,0,1758604973,15184.080883080002,149.49294378000195,50747.82765120001 2025-09-23,05:22:55.000,266,11020924,-795,0,1758604974,15184.114564629992,149.50704204000067,50747.87656104001 2025-09-23,05:22:56.000,266,11020870,-795,0,1758604975,15184.074146769992,149.46474726000451,50747.75079288 2025-09-23,05:22:57.000,266,11020853,-795,0,1758604976,15184.074146769992,149.54228769000474,50747.785728480005 2025-09-23,05:22:58.000,266,11020952,-795,0,1758604977,15184.040465220001,149.55638595000346,50747.87656104001 2025-09-23,05:22:59.000,266,11021002,-795,0,1758604978,15183.986574739996,149.51409117000003,50747.76476712 2025-09-23,05:23:00.000,266,11020922,-795,0,1758604979,15183.946156879996,149.56343508000282,50747.80668984001 2025-09-23,05:23:01.000,266,11020966,-795,0,1758604980,15184.020256290001,149.57753334000154,50747.8625868 2025-09-23,05:23:02.000,266,11020975,-795,0,1758604981,15183.979838430001,149.60572985999897,50747.87656104001 2025-09-23,05:23:03.000,266,11020939,-715,0,1758604982,15183.946156879996,149.6832702899992,50747.82765120001 2025-09-23,05:23:04.000,266,11021014,-795,0,1758604983,15183.966365809996,149.65507377000176,50747.87656104001 2025-09-23,05:23:05.000,266,11020900,-795,0,1758604984,15183.939420570001,149.71851594000327,50747.96040648 2025-09-23,05:23:06.000,266,11020887,-795,0,1758604985,15183.89900271,149.70441768000455,50747.932458 2025-09-23,05:23:07.000,266,11020967,-795,0,1758604986,15183.872057469991,149.69736854999792,50748.01630344001 2025-09-23,05:23:08.000,266,11020835,-795,0,1758604987,15183.872057469991,149.71851594000327,50747.89053528 2025-09-23,05:23:09.000,266,11020899,-795,0,1758604988,15183.79795806,149.732614200002,50747.89752240001 2025-09-23,05:23:10.000,266,11020932,-795,0,1758604989,15183.804694369996,149.71851594000327,50747.88354816 2025-09-23,05:23:11.000,266,11020929,-795,0,1758604990,15183.77101281999,149.78900724000414,50747.93944512 2025-09-23,05:23:12.000,266,11020886,-795,0,1758604991,15183.79122174999,149.73966333000135,50747.93944512 2025-09-23,05:23:13.000,266,11020989,-795,0,1758604992,15183.7575402,149.7467124600007,50747.97438072001 2025-09-23,05:23:14.000,266,11020893,-795,0,1758604993,15183.83163960999,149.80310550000286,50747.91848376 2025-09-23,05:23:15.000,266,11020846,-795,0,1758604994,15183.81816699,149.76785984999879,50748.04425192001 2025-09-23,05:23:16.000,266,11020861,-795,0,1758604995,15183.77774913,149.8313020200003,50747.953419360005 2025-09-23,05:23:17.000,266,11020927,-795,0,1758604996,15183.683440789995,149.78195811000478,50747.94643224001 2025-09-23,05:23:18.000,266,11020931,-795,0,1758604997,15183.67670448,149.80310550000286,50747.86957392 2025-09-23,05:23:19.000,266,11020949,-795,0,1758604998,15183.66996816999,149.76081071999943,50747.855599680006 2025-09-23,05:23:20.000,266,11020980,-795,0,1758604999,15183.562187209995,149.82425289000093,50747.8625868 2025-09-23,05:23:21.000,266,11020838,-795,0,1758605000,15183.54871458999,149.86654767000437,50747.75778000001 2025-09-23,05:23:22.000,266,11020920,-795,0,1758605001,15183.57565983,149.88064593000308,50747.91149664 2025-09-23,05:23:23.000,266,11020912,-795,0,1758605002,15183.56892351999,149.93703896999796,50747.87656104001 2025-09-23,05:23:24.000,266,11020868,-795,0,1758605003,15183.56892351999,149.93703896999796,50747.7927156 2025-09-23,05:23:25.000,266,11020877,-795,0,1758605004,15183.51503304,149.85244940999837,50747.8625868 2025-09-23,05:23:26.000,266,11020904,-795,0,1758605005,15183.454406249999,149.92294070999924,50747.93944512 2025-09-23,05:23:27.000,266,11020870,-795,0,1758605006,15183.51503304,149.93703896999796,50747.96040648 2025-09-23,05:23:28.000,266,11020875,-795,0,1758605007,15183.366834219989,149.92294070999924,50747.84861256001 2025-09-23,05:23:29.000,266,11020940,-795,0,1758605008,15183.420724699994,149.9581863600033,50747.77874136001 2025-09-23,05:23:30.000,266,11020938,-795,0,1758605009,15183.413988389999,149.97228462000203,50747.75778000001 2025-09-23,05:23:31.000,266,11020930,-795,0,1758605010,15183.440933629994,149.96523549000267,50747.82066408 2025-09-23,05:23:32.000,266,11020950,-795,0,1758605011,15183.440933629994,150.0568741800016,50747.86957392 2025-09-23,05:23:33.000,266,11020897,-795,0,1758605012,15183.49482411,150.03572679000354,50747.82066408 2025-09-23,05:23:34.000,266,11020929,-795,0,1758605013,15183.48808779999,149.95113723000395,50747.91848376 2025-09-23,05:23:35.000,266,11020958,-795,0,1758605014,15183.46787886999,149.9793337500014,50747.80668984001 2025-09-23,05:23:36.000,266,11020835,-795,0,1758605015,15183.461142559994,149.98638288000075,50747.89053528 2025-09-23,05:23:37.000,266,11020880,-795,0,1758605016,15183.40725207999,150.00753026999882,50747.89053528 2025-09-23,05:23:38.000,266,11020877,-795,0,1758605017,15183.434197319999,150.0568741800016,50747.86957392 2025-09-23,05:23:39.000,266,11020929,-795,0,1758605018,15183.434197319999,150.13441461000184,50747.89752240001 2025-09-23,05:23:40.000,266,11020971,-795,0,1758605019,15183.333152669999,150.13441461000184,50747.77175424 2025-09-23,05:23:41.000,266,11020829,-795,0,1758605020,15183.333152669999,150.12736548000248,50747.91149664 2025-09-23,05:23:42.000,266,11021007,-795,0,1758605021,15183.360097909994,150.19785678000335,50747.87656104001 2025-09-23,05:23:43.000,266,11020902,-795,0,1758605022,15183.393779459999,150.15556199999992,50747.953419360005 2025-09-23,05:23:44.000,266,11020862,-795,0,1758605023,15183.292734809998,150.18375852000463,50747.91149664 2025-09-23,05:23:45.000,266,11020892,-795,0,1758605024,15183.299471119994,150.19785678000335,50747.94643224001 2025-09-23,05:23:46.000,266,11020949,-795,0,1758605025,15183.292734809998,150.19785678000335,50747.92547088001 2025-09-23,05:23:47.000,266,11020846,-795,0,1758605026,15183.333152669999,150.24720068999886,50747.91848376 2025-09-23,05:23:48.000,266,11020863,-795,0,1758605027,15183.245580639988,150.26129895000486,50747.84861256001 2025-09-23,05:23:49.000,266,11020904,-795,0,1758605028,15183.205162779988,150.33179024999845,50747.94643224001 2025-09-23,05:23:50.000,266,11020968,-795,0,1758605029,15183.191690159998,150.3388393799978,50747.86957392 2025-09-23,05:23:51.000,266,11020944,-795,0,1758605030,15183.191690159998,150.38113416000124,50747.91149664 2025-09-23,05:23:52.000,266,11020943,-795,0,1758605031,15183.151272299998,150.40228154999932,50747.91149664 2025-09-23,05:23:53.000,266,11020889,-795,0,1758605032,15183.077172889993,150.5009693700049,50747.91149664 2025-09-23,05:23:54.000,266,11020941,-795,0,1758605033,15183.137799679993,150.4868711099989,50747.799702719996 2025-09-23,05:23:55.000,266,11020912,-795,0,1758605034,15183.083909200002,150.52211676000297,50747.94643224001 2025-09-23,05:23:56.000,266,11020961,-795,0,1758605035,15183.070436579997,150.58555893000448,50747.932458 2025-09-23,05:23:57.000,266,11020927,-795,0,1758605036,15183.016546099992,150.5503132800004,50747.94643224001 2025-09-23,05:23:58.000,266,11020908,-795,0,1758605037,15183.023282410002,150.5996571900032,50748.00931632 2025-09-23,05:23:59.000,266,11020925,-795,0,1758605038,15182.955919309992,150.62785371000064,50747.93944512 2025-09-23,05:24:00.000,266,11020952,-795,0,1758605039,15182.895292519992,150.65605022999807,50747.932458 2025-09-23,05:24:01.000,266,11020901,-795,0,1758605040,15182.881819900002,150.71949239999958,50747.92547088001 2025-09-23,05:24:02.000,266,11020872,-795,0,1758605041,15182.861610970001,150.6630993600047,50747.93944512 2025-09-23,05:24:03.000,266,11020869,-795,0,1758605042,15182.848138349997,150.75473805000365,50747.88354816 2025-09-23,05:24:04.000,266,11020975,-795,0,1758605043,15182.854874659992,150.71244327000022,50747.953419360005 2025-09-23,05:24:05.000,266,11020933,-795,0,1758605044,15182.747093699996,150.75473805000365,50747.91848376 2025-09-23,05:24:06.000,266,11020944,-795,0,1758605045,15182.693203219991,150.86047500000132,50747.86957392 2025-09-23,05:24:07.000,266,11020912,-795,0,1758605046,15182.726884769996,150.83932761000324,50747.93944512 2025-09-23,05:24:08.000,266,11020972,-795,0,1758605047,15182.6797306,150.95211369000026,50747.904509520005 2025-09-23,05:24:09.000,266,11020904,-795,0,1758605048,15182.605631189996,150.91686804000346,50747.904509520005 2025-09-23,05:24:10.000,266,11020977,-795,0,1758605049,15182.672994289991,150.9803102099977,50747.8625868 2025-09-23,05:24:11.000,266,11020911,-795,0,1758605050,15182.545004399995,151.0296541200005,50747.94643224001 2025-09-23,05:24:12.000,266,11020928,-795,0,1758605051,15182.57194963999,151.0437523799992,50747.92547088001 2025-09-23,05:24:13.000,266,11020892,-795,0,1758605052,15182.55174070999,151.12129280999943,50747.88354816 2025-09-23,05:24:14.000,266,11020976,-795,0,1758605053,15182.51805916,151.12129280999943,50747.932458 2025-09-23,05:24:15.000,266,11020948,-795,0,1758605054,15182.504586539995,151.22702976000437,50747.97438072001 2025-09-23,05:24:16.000,266,11020979,-795,0,1758605055,15182.464168679995,151.26227541000117,50747.91848376 2025-09-23,05:24:17.000,266,11020913,-795,0,1758605056,15182.41701451,151.31161932000396,50748.002329200004 2025-09-23,05:24:18.000,266,11020893,-795,0,1758605057,15182.363124029995,151.26227541000117,50747.98835496 2025-09-23,05:24:19.000,266,11020965,-795,0,1758605058,15182.33617879,151.32571758000267,50747.93944512 2025-09-23,05:24:20.000,266,11020942,-795,0,1758605059,15182.275552,151.47374931000377,50747.91149664 2025-09-23,05:24:21.000,266,11020918,-795,0,1758605060,15182.235134139999,151.4878475700025,50747.77175424 2025-09-23,05:24:22.000,266,11020903,-795,0,1758605061,15182.221661519994,151.49489670000185,50747.88354816 2025-09-23,05:24:23.000,266,11020886,-795,0,1758605062,15182.194716279999,151.551289740004,50747.904509520005 2025-09-23,05:24:24.000,266,11020880,-795,0,1758605063,15182.161034729994,151.67112495000038,50747.967393599996 2025-09-23,05:24:25.000,266,11020840,-795,0,1758605064,15182.012835909998,151.7134197300038,50747.855599680006 2025-09-23,05:24:26.000,266,11020923,-795,0,1758605065,15182.012835909998,151.67817407999974,50747.84162544 2025-09-23,05:24:27.000,266,11020858,-795,0,1758605066,15181.958945429993,151.8121075500021,50747.904509520005 2025-09-23,05:24:28.000,266,11020954,-795,0,1758605067,15181.925263879988,151.88259885000298,50747.91149664 2025-09-23,05:24:29.000,266,11020891,-795,0,1758605068,15181.965681739988,151.9319427599985,50747.99534208001 2025-09-23,05:24:30.000,266,11020945,-795,0,1758605069,15181.911791259998,151.96718841000256,50747.82066408 2025-09-23,05:24:31.000,266,11020937,-795,0,1758605070,15181.884846020002,152.03063058000407,50747.91149664 2025-09-23,05:24:32.000,266,11020820,-795,0,1758605071,15181.898318639993,152.07997448999959,50748.04425192001 2025-09-23,05:24:33.000,266,11020936,-795,0,1758605072,15181.810746609997,152.1434166600011,50747.82765120001 2025-09-23,05:24:34.000,266,11020902,-795,0,1758605073,15181.797273989992,152.1434166600011,50748.01630344001 2025-09-23,05:24:35.000,266,11020892,-795,0,1758605074,15181.817482919992,152.19980970000324,50748.00931632 2025-09-23,05:24:36.000,266,11021019,-795,0,1758605075,15181.844428160002,152.26325187000475,50747.91848376 2025-09-23,05:24:37.000,266,11020993,-795,0,1758605076,15181.723174580002,152.25620273999812,50748.06521328001 2025-09-23,05:24:38.000,266,11020826,-795,0,1758605077,15181.662547790002,152.3548905600037,50747.953419360005 2025-09-23,05:24:39.000,266,11020832,-795,0,1758605078,15181.736647199992,152.41128359999857,50747.953419360005 2025-09-23,05:24:40.000,266,11020873,-795,0,1758605079,15181.723174580002,152.39718533999985,50747.91149664 2025-09-23,05:24:41.000,266,11020878,-795,0,1758605080,15181.689493029997,152.41128359999857,50747.93944512 2025-09-23,05:24:42.000,266,11020954,-795,0,1758605081,15181.669284099997,152.5029222900048,50747.88354816 2025-09-23,05:24:43.000,266,11020969,-795,0,1758605082,15181.655811479992,152.41128359999857,50747.84861256001 2025-09-23,05:24:44.000,266,11020888,-795,0,1758605083,15181.622129930001,152.5522662000003,50747.94643224001 2025-09-23,05:24:45.000,266,11020884,-795,0,1758605084,15181.635602549992,152.58046271999774,50747.967393599996 2025-09-23,05:24:46.000,266,11020911,-795,0,1758605085,15181.649075169997,152.59456098000373,50747.88354816 2025-09-23,05:24:47.000,266,11020798,-795,0,1758605086,15181.574975759992,152.6368557599999,50747.932458 2025-09-23,05:24:48.000,266,11020857,-795,0,1758605087,15181.554766829991,152.68619967000268,50747.86957392 2025-09-23,05:24:49.000,266,11020986,-795,0,1758605088,15181.581712070001,152.8483296600025,50747.99534208001 2025-09-23,05:24:50.000,266,11020902,-795,0,1758605089,15181.514348969991,152.79193662000034,50747.94643224001 2025-09-23,05:24:51.000,266,11020994,-795,0,1758605090,15181.527821589996,152.82013313999778,50747.88354816 2025-09-23,05:24:52.000,266,11020757,-795,0,1758605091,15181.467194799996,152.911771830004,50747.87656104001 2025-09-23,05:24:53.000,266,11020775,-795,0,1758605092,15181.453722179991,153.03160704000038,50747.785728480005 2025-09-23,05:24:54.000,266,11020992,-795,0,1758605093,15181.446985869996,153.02455791000102,50747.89752240001 2025-09-23,05:24:55.000,266,11020894,-795,0,1758605094,15181.487403729996,153.1091474700006,50747.953419360005 2025-09-23,05:24:56.000,266,11020889,-795,0,1758605095,15181.37288645999,153.05980355999782,50747.80668984001 2025-09-23,05:24:57.000,266,11020905,-795,0,1758605096,15181.35267752999,153.11619659999997,50747.82066408 2025-09-23,05:24:58.000,266,11020872,-795,0,1758605097,15181.325732289995,153.18668790000083,50747.82765120001 2025-09-23,05:24:59.000,266,11020777,-795,0,1758605098,15181.325732289995,153.24308094000298,50747.7927156 2025-09-23,05:25:00.000,266,11020997,-795,0,1758605099,15181.27184180999,153.24308094000298,50747.76476712 2025-09-23,05:25:01.000,266,11020955,-795,0,1758605100,15181.285314429995,153.33471963000193,50747.81367696 2025-09-23,05:25:02.000,266,11020871,-795,0,1758605101,15181.27184180999,153.36291614999936,50747.785728480005 2025-09-23,05:25:03.000,266,11020811,-795,0,1758605102,15181.244896569995,153.43340745000023,50747.785728480005 2025-09-23,05:25:04.000,266,11020785,-795,0,1758605103,15181.25836919,153.39816180000344,50747.75778000001 2025-09-23,05:25:05.000,266,11020962,-795,0,1758605104,15181.244896569995,153.42635832000087,50747.84162544 2025-09-23,05:25:06.000,266,11020867,-795,0,1758605105,15181.21121501999,153.5038987500011,50747.77175424 2025-09-23,05:25:07.000,266,11020940,-795,0,1758605106,15181.21121501999,153.53209526999854,50747.77175424 2025-09-23,05:25:08.000,266,11020964,-795,0,1758605107,15181.164060849995,153.58143918000133,50747.69489592 2025-09-23,05:25:09.000,266,11020923,-795,0,1758605108,15181.184269779995,153.63078309000412,50747.7927156 2025-09-23,05:25:10.000,266,11020866,-795,0,1758605109,15181.123642989995,153.6660287400009,50747.799702719996 2025-09-23,05:25:11.000,266,11020996,-795,0,1758605110,15181.19100608999,153.74356917000114,50747.77874136001 2025-09-23,05:25:12.000,266,11020945,-795,0,1758605111,15181.143851919995,153.70832352000434,50747.71585728 2025-09-23,05:25:13.000,266,11020933,-795,0,1758605112,15181.17079715999,153.77881481999793,50747.6529732 2025-09-23,05:25:14.000,266,11020915,-795,0,1758605113,15181.11017036999,153.75766742999986,50747.71585728 2025-09-23,05:25:15.000,266,11020881,-795,0,1758605114,15181.09669775,153.8634043800048,50747.67393456 2025-09-23,05:25:16.000,266,11020860,-795,0,1758605115,15181.08996143999,153.76471655999921,50747.64598608 2025-09-23,05:25:17.000,266,11020941,-795,0,1758605116,15181.04954357999,153.87045351000415,50747.618037600005 2025-09-23,05:25:18.000,266,11020892,-795,0,1758605117,15181.02933464999,153.8775026400035,50747.75778000001 2025-09-23,05:25:19.000,266,11020897,-795,0,1758605118,15181.02933464999,153.91979741999967,50747.687908800006 2025-09-23,05:25:20.000,266,11021032,-795,0,1758605119,15181.022598339994,153.89160090000223,50747.71585728 2025-09-23,05:25:21.000,266,11020877,-795,0,1758605120,15181.09669775,153.8986500300016,50747.76476712 2025-09-23,05:25:22.000,266,11020973,-795,0,1758605121,15181.05627989,153.94799394000438,50747.68092168001 2025-09-23,05:25:23.000,266,11020902,-795,0,1758605122,15181.036070959999,153.91979741999967,50747.72983152001 2025-09-23,05:25:24.000,266,11020976,-795,0,1758605123,15181.143851919995,153.98323959000118,50747.91149664 2025-09-23,05:25:25.000,266,11020899,-795,0,1758605124,15181.042807269994,154.00438697999925,50747.77874136001 2025-09-23,05:25:26.000,266,11020870,-795,0,1758605125,15181.09669775,153.98323959000118,50747.76476712 2025-09-23,05:25:27.000,266,11020971,-795,0,1758605126,15181.08996143999,153.95504307000374,50747.799702719996 2025-09-23,05:25:28.000,266,11020958,-795,0,1758605127,15181.02933464999,153.97619046000182,50747.69489592 2025-09-23,05:25:29.000,266,11020964,-795,0,1758605128,15181.015862029999,154.05373089000204,50747.77874136001 2025-09-23,05:25:30.000,266,11020886,-795,0,1758605129,15180.928289999989,153.94799394000438,50747.7927156 2025-09-23,05:25:31.000,266,11021012,-795,0,1758605130,15181.00912571999,153.99028872000054,50747.82066408 2025-09-23,05:25:32.000,266,11020830,-795,0,1758605131,15180.995653099999,154.03258350000397,50747.72983152001 2025-09-23,05:25:33.000,266,11020851,-795,0,1758605132,15181.002389409994,154.05373089000204,50747.70188304 2025-09-23,05:25:34.000,266,11020907,-795,0,1758605133,15180.98891678999,154.10307480000483,50747.7228444 2025-09-23,05:25:35.000,266,11020927,-795,0,1758605134,15181.002389409994,154.05373089000204,50747.67393456 2025-09-23,05:25:36.000,266,11020976,-795,0,1758605135,15180.995653099999,154.13832045000163,50747.70188304 2025-09-23,05:25:37.000,266,11020913,-795,0,1758605136,15181.103434059994,154.0960256699982,50747.68092168001 2025-09-23,05:25:38.000,266,11020998,-795,0,1758605137,15181.083225129994,154.10307480000483,50747.67393456 2025-09-23,05:25:39.000,266,11020926,-795,0,1758605138,15181.08996143999,154.07487828000012,50747.76476712 2025-09-23,05:25:40.000,266,11020943,-795,0,1758605139,15181.063016199994,154.0255343700046,50747.56214064001 2025-09-23,05:25:41.000,266,11020839,-795,0,1758605140,15181.11017036999,154.08897653999884,50747.65996032001 2025-09-23,05:25:42.000,266,11021006,-795,0,1758605141,15181.17753347,154.08897653999884,50747.63899896001 2025-09-23,05:25:43.000,266,11020924,-795,0,1758605142,15181.21795133,154.1101239300042,50747.70188304 2025-09-23,05:25:44.000,266,11020873,-795,0,1758605143,15181.244896569995,154.1242221900029,50747.71585728 2025-09-23,05:25:45.000,266,11020872,-795,0,1758605144,15181.204478709995,154.10307480000483,50747.77874136001 2025-09-23,05:25:46.000,266,11020915,-795,0,1758605145,15181.23142394999,154.08897653999884,50747.74380576 2025-09-23,05:25:47.000,266,11020914,-795,0,1758605146,15181.21121501999,154.13127132000227,50747.736818640005 2025-09-23,05:25:48.000,266,11020914,-795,0,1758605147,15181.17753347,154.13832045000163,50747.70887016001 2025-09-23,05:25:49.000,266,11020846,-795,0,1758605148,15181.1977424,154.17356609999842,50747.65996032001 2025-09-23,05:25:50.000,266,11020831,-795,0,1758605149,15181.1977424,154.07487828000012,50747.687908800006 2025-09-23,05:25:51.000,266,11020846,-795,0,1758605150,15181.27857812,154.0960256699982,50747.68092168001 2025-09-23,05:25:52.000,266,11020946,-795,0,1758605151,15181.23816026,154.17356609999842,50747.6529732 2025-09-23,05:25:53.000,266,11020870,-795,0,1758605152,15181.285314429995,154.1101239300042,50747.72983152001 2025-09-23,05:25:54.000,266,11021008,-795,0,1758605153,15181.244896569995,154.16651696999907,50747.60406336 2025-09-23,05:25:55.000,266,11020899,-795,0,1758605154,15181.27857812,154.06782915000076,50747.65996032001 2025-09-23,05:25:56.000,266,11020969,-795,0,1758605155,15181.29878705,154.0960256699982,50747.65996032001 2025-09-23,05:25:57.000,266,11020921,-795,0,1758605156,15181.29878705,154.18766436000442,50747.70887016001 2025-09-23,05:25:58.000,266,11020947,-795,0,1758605157,15181.37288645999,154.13127132000227,50747.76476712 2025-09-23,05:25:59.000,266,11021008,-795,0,1758605158,15181.37962277,154.11717306000355,50747.736818640005 2025-09-23,05:26:00.000,266,11020877,-795,0,1758605159,15181.366150149996,154.18061522999778,50747.75079288 2025-09-23,05:26:01.000,266,11020938,-795,0,1758605160,15181.37962277,154.1242221900029,50747.70188304 2025-09-23,05:26:02.000,266,11020917,-795,0,1758605161,15181.37962277,154.145369580001,50747.666947440004 2025-09-23,05:26:03.000,266,11020936,-795,0,1758605162,15181.366150149996,154.1594678399997,50747.67393456 2025-09-23,05:26:04.000,266,11020844,-795,0,1758605163,15181.3998317,154.18061522999778,50747.67393456 2025-09-23,05:26:05.000,266,11020941,-795,0,1758605164,15181.41330431999,154.16651696999907,50747.75778000001 2025-09-23,05:26:06.000,266,11020904,-795,0,1758605165,15181.35941384,154.16651696999907,50747.71585728 2025-09-23,05:26:07.000,266,11020954,-795,0,1758605166,15181.366150149996,154.27930305000336,50747.71585728 2025-09-23,05:26:08.000,266,11020931,-795,0,1758605167,15181.366150149996,154.30045044000144,50747.74380576 2025-09-23,05:26:09.000,266,11020953,-795,0,1758605168,15181.37962277,154.31454870000016,50747.81367696 2025-09-23,05:26:10.000,266,11020970,-795,0,1758605169,15181.29205073999,154.21586088000186,50747.70188304 2025-09-23,05:26:11.000,266,11020945,-795,0,1758605170,15181.33246859999,154.29340131000208,50747.75079288 2025-09-23,05:26:12.000,266,11020906,-795,0,1758605171,15181.305523359995,154.32864695999888,50747.70887016001 2025-09-23,05:26:13.000,266,11020892,-795,0,1758605172,15181.305523359995,154.26520479000465,50747.69489592 2025-09-23,05:26:14.000,266,11020865,-795,0,1758605173,15181.29205073999,154.3074995700008,50747.68092168001 2025-09-23,05:26:15.000,266,11021048,-795,0,1758605174,15181.265105499995,154.258155659998,50747.785728480005 2025-09-23,05:26:16.000,266,11020893,-795,0,1758605175,15181.25163287999,154.32864695999888,50747.687908800006 2025-09-23,05:26:17.000,266,11020850,-795,0,1758605176,15181.31225966999,154.25110652999865,50747.70188304 2025-09-23,05:26:18.000,266,11020977,-795,0,1758605177,15181.224687639995,154.29340131000208,50747.71585728 2025-09-23,05:26:19.000,266,11020939,-795,0,1758605178,15181.164060849995,154.2440573999993,50747.67393456 2025-09-23,05:26:20.000,266,11020964,-795,0,1758605179,15181.19100608999,154.22995914000057,50747.60406336 2025-09-23,05:26:21.000,266,11020939,-795,0,1758605180,15181.224687639995,154.22291001000121,50747.60406336 2025-09-23,05:26:22.000,266,11020823,-795,0,1758605181,15181.19100608999,154.19471349000378,50747.60406336 2025-09-23,05:26:23.000,266,11020893,-795,0,1758605182,15181.17753347,154.19471349000378,50747.6529732 2025-09-23,05:26:24.000,266,11020945,-795,0,1758605183,15181.21121501999,154.18766436000442,50747.65996032001 2025-09-23,05:26:25.000,266,11020923,-795,0,1758605184,15181.21121501999,154.23700826999993,50747.687908800006 2025-09-23,05:26:26.000,266,11020826,-795,0,1758605185,15181.204478709995,154.20176262000314,50747.74380576 2025-09-23,05:26:27.000,266,11020889,-795,0,1758605186,15181.19100608999,154.272253920004,50747.72983152001 2025-09-23,05:26:28.000,266,11020923,-795,0,1758605187,15181.21121501999,154.26520479000465,50747.6529732 2025-09-23,05:26:29.000,266,11020992,-795,0,1758605188,15181.164060849995,154.22995914000057,50747.632011839996 2025-09-23,05:26:30.000,266,11020925,-795,0,1758605189,15181.17753347,154.22995914000057,50747.67393456 2025-09-23,05:26:31.000,266,11020815,-795,0,1758605190,15181.204478709995,154.23700826999993,50747.736818640005 2025-09-23,05:26:32.000,266,11020950,-795,0,1758605191,15181.23816026,154.2440573999993,50747.736818640005 2025-09-23,05:26:33.000,266,11020956,-795,0,1758605192,15181.1977424,154.29340131000208,50747.63899896001 2025-09-23,05:26:34.000,266,11020938,-795,0,1758605193,15181.21121501999,154.25110652999865,50747.70188304 2025-09-23,05:26:35.000,266,11020992,-795,0,1758605194,15181.21121501999,154.18061522999778,50747.81367696 2025-09-23,05:26:36.000,266,11020876,-795,0,1758605195,15181.184269779995,154.272253920004,50747.76476712 2025-09-23,05:26:37.000,266,11020963,-795,0,1758605196,15181.224687639995,154.258155659998,50747.77874136001 2025-09-23,05:26:38.000,266,11020905,-795,0,1758605197,15181.19100608999,154.2088117500025,50747.77874136001 2025-09-23,05:26:39.000,266,11020915,-795,0,1758605198,15181.19100608999,154.25110652999865,50747.56214064001 2025-09-23,05:26:40.000,266,11020883,-795,0,1758605199,15181.13037929999,154.22995914000057,50747.60406336 2025-09-23,05:26:41.000,266,11020956,-795,0,1758605200,15181.184269779995,154.272253920004,50747.70188304 2025-09-23,05:26:42.000,266,11020904,-795,0,1758605201,15181.164060849995,154.272253920004,50747.7228444 2025-09-23,05:26:43.000,266,11020879,-795,0,1758605202,15181.21121501999,154.20176262000314,50747.67393456 2025-09-23,05:26:44.000,266,11020925,-795,0,1758605203,15181.1977424,154.26520479000465,50747.64598608 2025-09-23,05:26:45.000,266,11020977,-795,0,1758605204,15181.184269779995,154.29340131000208,50747.71585728 2025-09-23,05:26:46.000,266,11020962,-795,0,1758605205,15181.265105499995,154.258155659998,50747.65996032001 2025-09-23,05:26:47.000,266,11020903,-795,0,1758605206,15181.27857812,154.23700826999993,50747.71585728 2025-09-23,05:26:48.000,266,11020966,-795,0,1758605207,15181.325732289995,154.2440573999993,50747.71585728 2025-09-23,05:26:49.000,266,11020982,-795,0,1758605208,15181.35941384,154.13832045000163,50747.70887016001 2025-09-23,05:26:50.000,266,11020816,-795,0,1758605209,15181.31899598,154.21586088000186,50747.77874136001 2025-09-23,05:26:51.000,266,11020873,-795,0,1758605210,15181.37962277,154.21586088000186,50747.68092168001 2025-09-23,05:26:52.000,266,11020935,-795,0,1758605211,15181.39309538999,154.16651696999907,50747.71585728 2025-09-23,05:26:53.000,266,11020845,-795,0,1758605212,15181.35941384,154.22291001000121,50747.7927156 2025-09-23,05:26:54.000,266,11021002,-795,0,1758605213,15181.386359079996,154.258155659998,50747.69489592 2025-09-23,05:26:55.000,266,11020932,-795,0,1758605214,15181.46045849,154.26520479000465,50747.687908800006 2025-09-23,05:26:56.000,266,11020858,-795,0,1758605215,15181.467194799996,154.27930305000336,50747.68092168001 2025-09-23,05:26:57.000,266,11020895,-795,0,1758605216,15181.467194799996,154.32159782999952,50747.62502472 2025-09-23,05:26:58.000,266,11020996,-795,0,1758605217,15181.494140039991,154.36389261000295,50747.632011839996 2025-09-23,05:26:59.000,266,11020965,-795,0,1758605218,15181.507612659996,154.36389261000295,50747.62502472 2025-09-23,05:27:00.000,266,11020933,-795,0,1758605219,15181.514348969991,154.32159782999952,50747.57611488 2025-09-23,05:27:01.000,266,11020973,-795,0,1758605220,15181.561503140001,154.3074995700008,50747.632011839996 2025-09-23,05:27:02.000,266,11020871,-795,0,1758605221,15181.574975759992,154.38504000000103,50747.632011839996 2025-09-23,05:27:03.000,266,11020990,-795,0,1758605222,15181.696229339992,154.41323651999846,50747.618037600005 2025-09-23,05:27:04.000,266,11020835,-795,0,1758605223,15181.669284099997,154.4555313000019,50747.618037600005 2025-09-23,05:27:05.000,266,11020839,-795,0,1758605224,15181.723174580002,154.44143304000318,50747.60406336 2025-09-23,05:27:06.000,266,11021033,-795,0,1758605225,15181.729910889997,154.44143304000318,50747.57611488 2025-09-23,05:27:07.000,266,11020859,-795,0,1758605226,15181.830955539997,154.44848217000253,50747.61105048001 2025-09-23,05:27:08.000,266,11020887,-795,0,1758605227,15181.763592440002,154.4061873899991,50747.51323080001 2025-09-23,05:27:09.000,266,11020929,-795,0,1758605228,15181.891582329998,154.49782607999805,50747.55515352 2025-09-23,05:27:10.000,266,11020850,-795,0,1758605229,15181.844428160002,154.4555313000019,50747.464320959996 2025-09-23,05:27:11.000,266,11021052,-755,0,1758605230,15181.918527569993,154.49782607999805,50747.5481664 2025-09-23,05:27:12.000,266,11020893,-795,0,1758605231,15181.945472809988,154.50487521000468,50747.51323080001 2025-09-23,05:27:13.000,266,11020954,-795,0,1758605232,15181.979154359993,154.44848217000253,50747.618037600005 2025-09-23,05:27:14.000,266,11020959,-795,0,1758605233,15181.999363289993,154.44143304000318,50747.6529732 2025-09-23,05:27:15.000,266,11020936,-795,0,1758605234,15182.053253769998,154.49782607999805,50747.64598608 2025-09-23,05:27:16.000,266,11020850,-795,0,1758605235,15182.046517459989,154.48372781999933,50747.50624368 2025-09-23,05:27:17.000,266,11020908,-795,0,1758605236,15182.127353179989,154.38504000000103,50747.583102 2025-09-23,05:27:18.000,266,11020910,-795,0,1758605237,15182.127353179989,154.52602260000276,50747.59707624 2025-09-23,05:27:19.000,266,11020905,-795,0,1758605238,15182.174507349999,154.4907769499987,50747.57611488 2025-09-23,05:27:20.000,266,11020898,-795,0,1758605239,15182.194716279999,154.42028564999782,50747.51323080001 2025-09-23,05:27:21.000,266,11020929,-795,0,1758605240,15182.28902461999,154.39913825999975,50747.49226944001 2025-09-23,05:27:22.000,266,11020835,-795,0,1758605241,15182.41027819999,154.34979435000423,50747.57611488 2025-09-23,05:27:23.000,266,11020908,-795,0,1758605242,15182.35638772,154.25110652999865,50747.56214064001 2025-09-23,05:27:24.000,266,11020908,-795,0,1758605243,15182.423750819995,154.2440573999993,50747.499256560004 2025-09-23,05:27:25.000,266,11021016,-795,0,1758605244,15182.464168679995,154.2440573999993,50747.60406336 2025-09-23,05:27:26.000,266,11020935,-795,0,1758605245,15182.4776413,154.17356609999842,50747.59707624 2025-09-23,05:27:27.000,266,11020900,-795,0,1758605246,15182.49111391999,154.1242221900029,50747.569127760005 2025-09-23,05:27:28.000,266,11020923,-795,0,1758605247,15182.51132284999,154.05373089000204,50747.53419216 2025-09-23,05:27:29.000,266,11020950,-795,0,1758605248,15182.565213329995,154.03258350000397,50747.63899896001 2025-09-23,05:27:30.000,266,11020950,-795,0,1758605249,15182.55847702,154.00438697999925,50747.50624368 2025-09-23,05:27:31.000,266,11020897,-795,0,1758605250,15182.686466909996,153.97619046000182,50747.56214064001 2025-09-23,05:27:32.000,266,11020935,-795,0,1758605251,15182.666257979996,153.94799394000438,50747.583102 2025-09-23,05:27:33.000,266,11020916,-795,0,1758605252,15182.6797306,153.87045351000415,50747.55515352 2025-09-23,05:27:34.000,266,11020865,-755,0,1758605253,15182.787511559996,153.83520786000008,50747.59008912001 2025-09-23,05:27:35.000,266,11020913,-795,0,1758605254,15182.875083589992,153.82110960000136,50747.5481664 2025-09-23,05:27:36.000,266,11020924,-795,0,1758605255,15182.955919309992,153.76471655999921,50747.55515352 2025-09-23,05:27:37.000,266,11020907,-795,0,1758605256,15182.969391929997,153.7012743899977,50747.632011839996 2025-09-23,05:27:38.000,266,11020943,-795,0,1758605257,15182.996337169992,153.62373396000476,50747.53419216 2025-09-23,05:27:39.000,266,11020913,-795,0,1758605258,15182.955919309992,153.61668482999812,50747.56214064001 2025-09-23,05:27:40.000,266,11020855,-795,0,1758605259,15182.962655620002,153.5673409200026,50747.38746264 2025-09-23,05:27:41.000,266,11020887,-795,0,1758605260,15182.935710379992,153.51094788000046,50747.44335960001 2025-09-23,05:27:42.000,266,11020910,-795,0,1758605261,15182.962655620002,153.47570223000366,50747.43637248 2025-09-23,05:27:43.000,266,11020944,-795,0,1758605262,15182.982864550002,153.4404565799996,50747.42239824001 2025-09-23,05:27:44.000,266,11020987,-795,0,1758605263,15182.969391929997,153.4052109300028,50747.38746264 2025-09-23,05:27:45.000,266,11021005,-795,0,1758605264,15183.178217539993,153.4404565799996,50747.408424 2025-09-23,05:27:46.000,266,11020850,-795,0,1758605265,15183.198426469993,153.37701440999808,50747.47130808001 2025-09-23,05:27:47.000,266,11020916,-795,0,1758605266,15183.259053259993,153.3417687600013,50747.53419216 2025-09-23,05:27:48.000,266,11020898,-795,0,1758605267,15183.225371709988,153.21488441999827,50747.5481664 2025-09-23,05:27:49.000,266,11020891,-795,0,1758605268,15183.346625289989,153.11619659999997,50747.43637248 2025-09-23,05:27:50.000,266,11020868,-795,0,1758605269,15183.312943739998,153.08800008000253,50747.48528232 2025-09-23,05:27:51.000,266,11020875,-795,0,1758605270,15183.440933629994,153.13734398999804,50747.49226944001 2025-09-23,05:27:52.000,266,11020909,-795,0,1758605271,15183.48808779999,153.05980355999782,50747.50624368 2025-09-23,05:27:53.000,266,11020854,-795,0,1758605272,15183.57565983,152.98226313000487,50747.55515352 2025-09-23,05:27:54.000,266,11020849,-795,0,1758605273,15183.61607769,152.911771830004,50747.51323080001 2025-09-23,05:27:55.000,266,11020837,-795,0,1758605274,15183.683440789995,152.83423140000377,50747.45733384 2025-09-23,05:27:56.000,266,11020969,-795,0,1758605275,15183.73059495999,152.8271822700044,50747.49226944001 2025-09-23,05:27:57.000,266,11020967,-795,0,1758605276,15183.75080388999,152.71439619000012,50747.43637248 2025-09-23,05:27:58.000,266,11020906,-795,0,1758605277,15183.764276509995,152.7002979300014,50747.401436880005 2025-09-23,05:27:59.000,266,11020919,-795,0,1758605278,15183.73733127,152.6016101100031,50747.35951416 2025-09-23,05:28:00.000,266,11020914,-795,0,1758605279,15183.81816699,152.57341358999838,50747.34553992001 2025-09-23,05:28:01.000,266,11020945,-795,0,1758605280,15183.81143067999,152.5522662000003,50747.37348840001 2025-09-23,05:28:02.000,266,11020880,-795,0,1758605281,15183.939420570001,152.6016101100031,50747.43637248 2025-09-23,05:28:03.000,266,11020902,-795,0,1758605282,15183.89900271,152.53111881000223,50747.331565680004 2025-09-23,05:28:04.000,266,11020868,-795,0,1758605283,15183.959629500001,152.39718533999985,50747.3385528 2025-09-23,05:28:05.000,266,11021008,-795,0,1758605284,15184.026992599996,152.34784143000434,50747.30361720001 2025-09-23,05:28:06.000,266,11020906,-795,0,1758605285,15184.040465220001,152.39718533999985,50747.30361720001 2025-09-23,05:28:07.000,266,11020911,-795,0,1758605286,15184.026992599996,152.2068588300026,50747.408424 2025-09-23,05:28:08.000,266,11020980,-795,0,1758605287,15184.114564629992,152.16456404999917,50747.24772024 2025-09-23,05:28:09.000,266,11020860,-795,0,1758605288,15184.114564629992,152.1081710100043,50747.296630079996 2025-09-23,05:28:10.000,266,11021041,-795,0,1758605289,15184.256027139993,152.0235814500047,50747.24772024 2025-09-23,05:28:11.000,266,11020900,-795,0,1758605290,15184.323390240002,152.08702361999894,50747.32457856001 2025-09-23,05:28:12.000,266,11020860,-795,0,1758605291,15184.397489649993,151.98833580000064,50747.42938536 2025-09-23,05:28:13.000,266,11020855,-795,0,1758605292,15184.410962269998,151.99538493,50747.30361720001 2025-09-23,05:28:14.000,266,11020986,-795,0,1758605293,15184.464852749988,151.93899188999785,50747.401436880005 2025-09-23,05:28:15.000,266,11020920,-795,0,1758605294,15184.478325369993,151.8473531999989,50747.37348840001 2025-09-23,05:28:16.000,266,11020958,-795,0,1758605295,15184.545688469989,151.88259885000298,50747.32457856001 2025-09-23,05:28:17.000,266,11020860,-795,0,1758605296,15184.700623599994,151.77686189999804,50747.352527040006 2025-09-23,05:28:18.000,266,11020873,-795,0,1758605297,15184.653469429999,151.80505842000275,50747.282655840005 2025-09-23,05:28:19.000,266,11020903,-795,0,1758605298,15184.66694204999,151.70637060000445,50747.37348840001 2025-09-23,05:28:20.000,266,11020913,-795,0,1758605299,15184.720832529994,151.67817407999974,50747.14990056 2025-09-23,05:28:21.000,266,11020833,-795,0,1758605300,15184.79493194,151.67817407999974,50747.28964296 2025-09-23,05:28:22.000,266,11020926,-795,0,1758605301,15184.842086109995,151.61473190999823,50747.31759144 2025-09-23,05:28:23.000,266,11020968,-795,0,1758605302,15184.943130759995,151.5865353900008,50747.36650128 2025-09-23,05:28:24.000,266,11020915,-795,0,1758605303,15184.91618552,151.55833887000335,50747.39444976001 2025-09-23,05:28:25.000,266,11020955,-795,0,1758605304,15184.99028492999,151.45965104999777,50747.26169448 2025-09-23,05:28:26.000,266,11020933,-795,0,1758605305,15185.003757549995,151.41030714000226,50747.27566872001 2025-09-23,05:28:27.000,266,11021054,-795,0,1758605306,15185.023966479996,151.3398158400014,50747.31060432 2025-09-23,05:28:28.000,266,11020953,-795,0,1758605307,15185.091329579991,151.3045701900046,50747.17784904001 2025-09-23,05:28:29.000,266,11020923,-795,0,1758605308,15185.185637919996,151.29752105999796,50747.25470736001 2025-09-23,05:28:30.000,266,11020912,-795,0,1758605309,15185.172165299991,151.17063672000222,50747.233746000005 2025-09-23,05:28:31.000,266,11021003,-795,0,1758605310,15185.178901610001,151.21998062999774,50747.282655840005 2025-09-23,05:28:32.000,266,11020935,-795,0,1758605311,15185.212583159991,151.07899803000328,50747.21977176 2025-09-23,05:28:33.000,266,11020939,-795,0,1758605312,15185.266473639997,151.0437523799992,50747.30361720001 2025-09-23,05:28:34.000,266,11020821,-795,0,1758605313,15185.279946260001,151.0437523799992,50747.22675888001 2025-09-23,05:28:35.000,266,11020917,-795,0,1758605314,15185.279946260001,150.9450645600009,50747.28964296 2025-09-23,05:28:36.000,266,11020974,-715,0,1758605315,15185.246264709996,150.95916281999962,50747.21977176 2025-09-23,05:28:37.000,266,11020919,-795,0,1758605316,15185.293418879992,150.91686804000346,50747.14291344 2025-09-23,05:28:38.000,266,11021020,-795,0,1758605317,15185.327100429997,150.86047500000132,50747.32457856001 2025-09-23,05:28:39.000,266,11020919,-795,0,1758605318,15185.300155190002,150.7476889200043,50747.17784904001 2025-09-23,05:28:40.000,266,11020899,-795,0,1758605319,15185.367518289997,150.7970328299998,50747.15688768001 2025-09-23,05:28:41.000,266,11020963,-795,0,1758605320,15185.380990910002,150.65605022999807,50747.184836160006 2025-09-23,05:28:42.000,266,11020940,-795,0,1758605321,15185.380990910002,150.64195196999935,50747.21977176 2025-09-23,05:28:43.000,266,11020893,-795,0,1758605322,15185.441617700002,150.5996571900032,50747.25470736001 2025-09-23,05:28:44.000,266,11020991,-795,0,1758605323,15185.387727219997,150.5714606699985,50747.14990056 2025-09-23,05:28:45.000,266,11020890,-795,0,1758605324,15185.522453420002,150.5150676300036,50747.14291344 2025-09-23,05:28:46.000,266,11020899,-795,0,1758605325,15185.428145079997,150.39523241999996,50747.13592632001 2025-09-23,05:28:47.000,266,11021003,-795,0,1758605326,15185.488771869997,150.3529376400038,50747.17086192 2025-09-23,05:28:48.000,266,11020906,-795,0,1758605327,15185.589816519998,150.26834808000422,50747.15688768001 2025-09-23,05:28:49.000,266,11020885,-795,0,1758605328,15185.522453420002,150.21900417000143,50747.0940036 2025-09-23,05:28:50.000,266,11020976,-795,0,1758605329,15185.508980799998,150.1414637400012,50747.01015816001 2025-09-23,05:28:51.000,266,11020875,-795,0,1758605330,15185.549398659998,150.16261112999928,50747.13592632001 2025-09-23,05:28:52.000,266,11020924,-795,0,1758605331,15185.556134969993,150.07097244000033,50747.15688768001 2025-09-23,05:28:53.000,266,11021010,-795,0,1758605332,15185.549398659998,149.9793337500014,50747.0940036 2025-09-23,05:28:54.000,266,11020898,-795,0,1758605333,15185.569607589998,149.90884245000052,50747.21977176 2025-09-23,05:28:55.000,266,11020949,-795,0,1758605334,15185.495508179993,149.81720376000158,50747.08701648001 2025-09-23,05:28:56.000,266,11021004,-795,0,1758605335,15185.603289139988,149.76785984999879,50747.04509376 2025-09-23,05:28:57.000,266,11020931,-795,0,1758605336,15185.630234379998,149.76081071999943,50747.08002936 2025-09-23,05:28:58.000,266,11020930,-795,0,1758605337,15185.663915929988,149.59868072999961,50747.12195208 2025-09-23,05:28:59.000,266,11020985,-795,0,1758605338,15185.711070099998,149.57753334000154,50747.05208088 2025-09-23,05:29:00.000,266,11020841,-795,0,1758605339,15185.684124859989,149.4858946500026,50746.90535136 2025-09-23,05:29:01.000,266,11020959,-795,0,1758605340,15185.724542719989,149.4365507399998,50747.066055120005 2025-09-23,05:29:02.000,266,11020947,-795,0,1758605341,15185.751487959998,149.3872068300043,50747.0940036 2025-09-23,05:29:03.000,266,11020966,-795,0,1758605342,15185.771696889999,149.3872068300043,50747.03111952 2025-09-23,05:29:04.000,266,11020943,-795,0,1758605343,15185.738015339994,149.24622423000255,50747.04509376 2025-09-23,05:29:05.000,266,11020897,-795,0,1758605344,15185.744751649989,149.19688031999976,50746.947274080005 2025-09-23,05:29:06.000,266,11020910,-795,0,1758605345,15185.663915929988,149.10524163000082,50747.08701648001 2025-09-23,05:29:07.000,266,11020979,-795,0,1758605346,15185.724542719989,149.0911433700021,50746.98220968 2025-09-23,05:29:08.000,266,11020942,-795,0,1758605347,15185.791905819999,149.05589771999803,50747.10099072 2025-09-23,05:29:09.000,266,11020950,-795,0,1758605348,15185.751487959998,149.00655381000252,50747.128939199996 2025-09-23,05:29:10.000,266,11020892,-795,0,1758605349,15185.684124859989,148.95016077000037,50747.05208088 2025-09-23,05:29:11.000,266,11020892,-795,0,1758605350,15185.677388549993,148.92196425000293,50747.03111952 2025-09-23,05:29:12.000,266,11020892,-795,0,1758605351,15185.670652239998,148.86557121000078,50747.163874800004 2025-09-23,05:29:13.000,266,11021006,-795,0,1758605352,15185.717806409993,148.85147295000206,50747.128939199996 2025-09-23,05:29:14.000,266,11020985,-795,0,1758605353,15185.663915929988,148.8444238200027,50747.12195208 2025-09-23,05:29:15.000,266,11021003,-795,0,1758605354,15185.717806409993,148.76688339000248,50747.21278464 2025-09-23,05:29:16.000,266,11021037,-795,0,1758605355,15185.785169509989,148.77393252000184,50747.184836160006 2025-09-23,05:29:17.000,266,11020940,-795,0,1758605356,15185.832323679999,148.76688339000248,50747.17784904001 2025-09-23,05:29:18.000,266,11021080,-795,0,1758605357,15185.86600522999,148.6822938300029,50747.26169448 2025-09-23,05:29:19.000,266,11021014,-795,0,1758605358,15185.818851059994,148.6329499200001,50747.233746000005 2025-09-23,05:29:20.000,266,11020959,-795,0,1758605359,15185.812114749999,148.6329499200001,50747.066055120005 2025-09-23,05:29:21.000,266,11020978,-795,0,1758605360,15185.892950469999,148.6611464400048,50747.08002936 2025-09-23,05:29:22.000,266,11021023,-795,0,1758605361,15185.919895709994,148.61180253000202,50747.07304224 2025-09-23,05:29:23.000,266,11020846,-795,0,1758605362,15185.9131594,148.60475340000266,50747.10797784001 2025-09-23,05:29:24.000,266,11021003,-795,0,1758605363,15185.95357726,148.57655687999795,50747.10099072 2025-09-23,05:29:25.000,266,11020898,-795,0,1758605364,15186.02767666999,148.57655687999795,50747.03111952 2025-09-23,05:29:26.000,266,11020968,-795,0,1758605365,15186.020940359995,148.60475340000266,50747.04509376 2025-09-23,05:29:27.000,266,11020935,-795,0,1758605366,15186.1152487,148.5695077499986,50747.03810664001 2025-09-23,05:29:28.000,266,11020949,-795,0,1758605367,15186.162402869995,148.55540948999987,50746.961248319996 2025-09-23,05:29:29.000,266,11021022,-795,0,1758605368,15186.08830345999,148.54836036000052,50746.996183920004 2025-09-23,05:29:30.000,266,11020877,-795,0,1758605369,15186.07483084,148.49901644999773,50746.91233848 2025-09-23,05:29:31.000,266,11020953,-795,0,1758605370,15186.13545763,148.484918189999,50747.017145280006 2025-09-23,05:29:32.000,266,11020936,-795,0,1758605371,15186.18934810999,148.50606558000436,50747.03111952 2025-09-23,05:29:33.000,266,11020926,-795,0,1758605372,15186.21629335,148.5342621000018,50746.98220968 2025-09-23,05:29:34.000,266,11020896,-795,0,1758605373,15186.21629335,148.52016384000308,50746.93329984 2025-09-23,05:29:35.000,266,11021004,-795,0,1758605374,15186.303865379996,148.5342621000018,50747.03111952 2025-09-23,05:29:36.000,266,11020924,-795,0,1758605375,15186.310601689991,148.52016384000308,50747.03111952 2025-09-23,05:29:37.000,266,11020963,-795,0,1758605376,15186.310601689991,148.484918189999,50746.98220968 2025-09-23,05:29:38.000,266,11020893,-795,0,1758605377,15186.283656449996,148.49901644999773,50746.91932560001 2025-09-23,05:29:39.000,266,11020898,-795,0,1758605378,15186.317338,148.50606558000436,50746.87041576001 2025-09-23,05:29:40.000,266,11020940,-795,0,1758605379,15186.29712907,148.49901644999773,50746.80054456001 2025-09-23,05:29:41.000,266,11020981,-795,0,1758605380,15186.425118959996,148.51311471000372,50746.9542612 2025-09-23,05:29:42.000,266,11020982,-795,0,1758605381,15186.411646339991,148.50606558000436,50746.9542612 2025-09-23,05:29:43.000,266,11020922,-795,0,1758605382,15186.438591580001,148.57655687999795,50746.92631272 2025-09-23,05:29:44.000,266,11020909,-795,0,1758605383,15186.330810619991,148.5836060100046,50746.9542612 2025-09-23,05:29:45.000,266,11020874,-795,0,1758605384,15186.344283239996,148.5695077499986,50746.90535136 2025-09-23,05:29:46.000,266,11021036,-795,0,1758605385,15186.371228479991,148.60475340000266,50746.92631272 2025-09-23,05:29:47.000,266,11020930,-795,0,1758605386,15186.33754693,148.5342621000018,50747.066055120005 2025-09-23,05:29:48.000,266,11020954,-795,0,1758605387,15186.330810619991,148.55540948999987,50746.91233848 2025-09-23,05:29:49.000,266,11020943,-795,0,1758605388,15186.371228479991,148.54131123000116,50746.898364240005 2025-09-23,05:29:50.000,266,11020918,-795,0,1758605389,15186.317338,148.51311471000372,50746.84246728001 2025-09-23,05:29:51.000,266,11020963,-795,0,1758605390,15186.263447519996,148.49901644999773,50746.828493040004 2025-09-23,05:29:52.000,266,11020947,-795,0,1758605391,15186.317338,148.47786905999965,50746.85644152 2025-09-23,05:29:53.000,266,11020977,-795,0,1758605392,15186.29712907,148.4355742800035,50746.94028696001 2025-09-23,05:29:54.000,266,11020956,-795,0,1758605393,15186.23650228,148.42147602000477,50746.98919680001 2025-09-23,05:29:55.000,266,11020957,-795,0,1758605394,15186.19608442,148.45672167000157,50746.96823544001 2025-09-23,05:29:56.000,266,11020967,-795,0,1758605395,15186.16913917999,148.3862303700007,50746.98919680001 2025-09-23,05:29:57.000,266,11020970,-795,0,1758605396,15186.162402869995,148.36508298000263,50746.83548016 2025-09-23,05:29:58.000,266,11021030,-795,0,1758605397,15186.16913917999,148.2875425500024,50746.85644152 2025-09-23,05:29:59.000,266,11020985,-795,0,1758605398,15186.223029659996,148.36508298000263,50746.90535136 2025-09-23,05:30:00.000,266,11020879,-795,0,1758605399,15186.15566656,148.29459168000176,50746.75163472001 2025-09-23,05:30:01.000,266,11021014,-795,0,1758605400,15186.21629335,148.35803385000327,50746.82150592001 2025-09-23,05:30:02.000,266,11020868,-795,0,1758605401,15186.21629335,148.34393559000455,50746.78657032 2025-09-23,05:30:03.000,266,11020974,-795,0,1758605402,15186.21629335,148.3862303700007,50746.87041576001 2025-09-23,05:30:04.000,266,11020941,-795,0,1758605403,15186.25671121,148.27344429000368,50746.84246728001 2025-09-23,05:30:05.000,266,11020906,-795,0,1758605404,15186.18934810999,148.23114951000025,50746.8145188 2025-09-23,05:30:06.000,266,11021007,-795,0,1758605405,15186.22976596999,148.3368864599979,50746.78657032 2025-09-23,05:30:07.000,266,11020926,-795,0,1758605406,15186.263447519996,148.26639516000432,50746.730673360005 2025-09-23,05:30:08.000,266,11020808,-795,0,1758605407,15186.27692014,148.13246169000195,50746.78657032 2025-09-23,05:30:09.000,266,11020916,-795,0,1758605408,15186.21629335,148.21000212000217,50746.87041576001 2025-09-23,05:30:10.000,266,11020963,-795,0,1758605409,15186.182611799995,148.23114951000025,50746.83548016 2025-09-23,05:30:11.000,266,11020917,-795,0,1758605410,15186.20955703999,148.1747564699981,50746.793557439996 2025-09-23,05:30:12.000,266,11020902,-795,0,1758605411,15186.202820729995,148.16770733999874,50746.78657032 2025-09-23,05:30:13.000,266,11021031,-795,0,1758605412,15186.15566656,148.15360908000002,50746.88439 2025-09-23,05:30:14.000,266,11020920,-795,0,1758605413,15186.24997489999,148.16065820999938,50746.87041576001 2025-09-23,05:30:15.000,266,11020953,-795,0,1758605414,15186.283656449996,148.16065820999938,50746.961248319996 2025-09-23,05:30:16.000,266,11020975,-795,0,1758605415,15186.23650228,148.1395108200013,50746.90535136 2025-09-23,05:30:17.000,266,11020967,-795,0,1758605416,15186.290392759991,148.1042651700045,50746.87041576001 2025-09-23,05:30:18.000,266,11020898,-795,0,1758605417,15186.290392759991,148.08311777999916,50746.82150592001 2025-09-23,05:30:19.000,266,11020987,-795,0,1758605418,15186.23650228,148.03377387000364,50746.828493040004 2025-09-23,05:30:20.000,266,11020959,-795,0,1758605419,15186.20955703999,148.09016690999852,50746.8145188 2025-09-23,05:30:21.000,266,11020837,-795,0,1758605420,15186.20955703999,147.98442996000085,50746.86342864 2025-09-23,05:30:22.000,266,11020888,-795,0,1758605421,15186.182611799995,147.8786930100032,50746.793557439996 2025-09-23,05:30:23.000,266,11020987,-795,0,1758605422,15186.20955703999,147.86459475000447,50746.85644152 2025-09-23,05:30:24.000,266,11021035,-795,0,1758605423,15186.17587549,147.75180867000017,50746.80054456001 2025-09-23,05:30:25.000,266,11020904,-715,0,1758605424,15186.142193939995,147.8293491000004,50746.87041576001 2025-09-23,05:30:26.000,266,11020952,-795,0,1758605425,15186.13545763,147.7659069299989,50746.8145188 2025-09-23,05:30:27.000,266,11020930,-795,0,1758605426,15186.12872131999,147.75180867000017,50746.82150592001 2025-09-23,05:30:28.000,266,11021025,-795,0,1758605427,15186.07483084,147.72361215000274,50746.84246728001 2025-09-23,05:30:29.000,266,11020956,-795,0,1758605428,15186.10851238999,147.6460717200025,50746.91233848 2025-09-23,05:30:30.000,266,11020885,-795,0,1758605429,15186.020940359995,147.68836649999866,50746.76560896 2025-09-23,05:30:31.000,266,11020882,-795,0,1758605430,15185.980522499995,147.61082606999844,50746.78657032 2025-09-23,05:30:32.000,266,11020907,-795,0,1758605431,15185.980522499995,147.47689260000334,50746.8145188 2025-09-23,05:30:33.000,266,11020973,-795,0,1758605432,15185.93336833,147.44164694999927,50746.82150592001 2025-09-23,05:30:34.000,266,11021010,-795,0,1758605433,15185.97378619,147.46279434000462,50746.87041576001 2025-09-23,05:30:35.000,266,11021013,-795,0,1758605434,15185.818851059994,147.45574520999799,50746.77259608001 2025-09-23,05:30:36.000,266,11020975,-795,0,1758605435,15185.778433199994,147.46984347000398,50746.779583200005 2025-09-23,05:30:37.000,266,11020902,-795,0,1758605436,15185.852532609999,147.5191873799995,50746.8145188 2025-09-23,05:30:38.000,266,11020960,-795,0,1758605437,15185.839059989994,147.46984347000398,50746.849454400006 2025-09-23,05:30:39.000,266,11020882,-795,0,1758605438,15185.812114749999,147.4204995600012,50746.87740288 2025-09-23,05:30:40.000,266,11021000,-795,0,1758605439,15185.832323679999,147.46279434000462,50746.90535136 2025-09-23,05:30:41.000,266,11020946,-795,0,1758605440,15185.818851059994,147.44869607999863,50746.89137712001 2025-09-23,05:30:42.000,266,11020941,-795,0,1758605441,15185.818851059994,147.39230304000375,50746.78657032 2025-09-23,05:30:43.000,266,11020912,-795,0,1758605442,15185.785169509989,147.40640130000247,50746.76560896 2025-09-23,05:30:44.000,266,11020986,-795,0,1758605443,15185.771696889999,147.3359100000016,50746.84246728001 2025-09-23,05:30:45.000,266,11020966,-795,0,1758605444,15185.751487959998,147.35000826000032,50746.91932560001 2025-09-23,05:30:46.000,266,11021014,-795,0,1758605445,15185.717806409993,147.31476261000353,50746.87041576001 2025-09-23,05:30:47.000,266,11020930,-795,0,1758605446,15185.738015339994,147.30771348000417,50746.90535136 2025-09-23,05:30:48.000,266,11020925,-795,0,1758605447,15185.764960579989,147.3218117400029,50746.793557439996 2025-09-23,05:30:49.000,266,11020938,-795,0,1758605448,15185.724542719989,147.35705738999968,50746.9542612 2025-09-23,05:30:50.000,266,11021003,-795,0,1758605449,15185.812114749999,147.32886087000225,50746.947274080005 2025-09-23,05:30:51.000,266,11020981,-795,0,1758605450,15185.805378439989,147.3711556499984,50746.89137712001 2025-09-23,05:30:52.000,266,11020974,-795,0,1758605451,15185.805378439989,147.28656608999881,50746.90535136 2025-09-23,05:30:53.000,266,11020980,-795,0,1758605452,15185.798642129994,147.35705738999968,50746.849454400006 2025-09-23,05:30:54.000,266,11020952,-795,0,1758605453,15185.771696889999,147.31476261000353,50746.83548016 2025-09-23,05:30:55.000,266,11020968,-795,0,1758605454,15185.758224269994,147.36410651999904,50746.88439 2025-09-23,05:30:56.000,266,11021010,-795,0,1758605455,15185.738015339994,147.2724678300001,50746.80753168 2025-09-23,05:30:57.000,266,11020983,-795,0,1758605456,15185.731279029998,147.35705738999968,50746.97522256 2025-09-23,05:30:58.000,266,11021013,-795,0,1758605457,15185.684124859989,147.3852539100044,50746.87041576001 2025-09-23,05:30:59.000,266,11020965,-795,0,1758605458,15185.636970689993,147.27951695999946,50746.92631272 2025-09-23,05:31:00.000,266,11021000,-795,0,1758605459,15185.616761759993,147.3359100000016,50746.82150592001 2025-09-23,05:31:01.000,266,11020878,-795,0,1758605460,15185.697597479993,147.3993521700031,50746.87740288 2025-09-23,05:31:02.000,266,11020800,-795,0,1758605461,15185.677388549993,147.3218117400029,50746.90535136 2025-09-23,05:31:03.000,266,11020958,-795,0,1758605462,15185.596552829993,147.35000826000032,50746.93329984 2025-09-23,05:31:04.000,266,11020989,-795,0,1758605463,15185.650443309998,147.29361521999817,50746.8145188 2025-09-23,05:31:05.000,266,11020961,-795,0,1758605464,15185.603289139988,147.34295913000096,50746.7446476 2025-09-23,05:31:06.000,266,11020915,-795,0,1758605465,15185.657179619993,147.35705738999968,50746.82150592001 2025-09-23,05:31:07.000,266,11020917,-795,0,1758605466,15185.589816519998,147.3711556499984,50746.76560896 2025-09-23,05:31:08.000,266,11020972,-795,0,1758605467,15185.522453420002,147.35000826000032,50746.7446476 2025-09-23,05:31:09.000,266,11020874,-795,0,1758605468,15185.475299249993,147.34295913000096,50746.59791808 2025-09-23,05:31:10.000,266,11020922,-795,0,1758605469,15185.421408770002,147.26541870000074,50746.57695672 2025-09-23,05:31:11.000,266,11020945,-795,0,1758605470,15185.455090319992,147.27951695999946,50746.67477640001 2025-09-23,05:31:12.000,266,11020900,-795,0,1758605471,15185.354045669992,147.36410651999904,50746.54900824 2025-09-23,05:31:13.000,266,11020986,-795,0,1758605472,15185.407936149997,147.31476261000353,50746.47214992 2025-09-23,05:31:14.000,266,11020995,-755,0,1758605473,15185.367518289997,147.29361521999817,50746.47913704 2025-09-23,05:31:15.000,266,11020981,-795,0,1758605474,15185.482035560002,147.3006643500048,50746.53503400001 2025-09-23,05:31:16.000,266,11020920,-795,0,1758605475,15185.556134969993,147.30771348000417,50746.57695672 2025-09-23,05:31:17.000,266,11020934,-795,0,1758605476,15185.583080209988,147.3993521700031,50746.60490520001 2025-09-23,05:31:18.000,266,11021034,-795,0,1758605477,15185.576343899993,147.2372221800033,50746.611892320005 2025-09-23,05:31:19.000,266,11021030,-795,0,1758605478,15185.522453420002,147.3006643500048,50746.67477640001 2025-09-23,05:31:20.000,266,11020969,-795,0,1758605479,15185.610025449998,147.25132044000202,50746.681763520006 2025-09-23,05:31:21.000,266,11020897,-795,0,1758605480,15185.583080209988,147.30771348000417,50746.70272488001 2025-09-23,05:31:22.000,266,11020932,-795,0,1758605481,15185.596552829993,147.24427131000266,50746.76560896 2025-09-23,05:31:23.000,266,11020933,-795,0,1758605482,15185.643706999988,147.25132044000202,50746.709712 2025-09-23,05:31:24.000,266,11020880,-795,0,1758605483,15185.542662350003,147.18082914000115,50746.72368624001 2025-09-23,05:31:25.000,266,11021006,-795,0,1758605484,15185.610025449998,147.21607478999795,50746.67477640001 2025-09-23,05:31:26.000,266,11020941,-795,0,1758605485,15185.623498069988,147.2090256599986,50746.625866559996 2025-09-23,05:31:27.000,266,11020925,-795,0,1758605486,15185.623498069988,147.21607478999795,50746.75163472001 2025-09-23,05:31:28.000,266,11020853,-795,0,1758605487,15185.515717109993,147.27951695999946,50746.66778928 2025-09-23,05:31:29.000,266,11020857,-795,0,1758605488,15185.529189729998,147.28656608999881,50746.681763520006 2025-09-23,05:31:30.000,266,11020840,-795,0,1758605489,15185.495508179993,147.34295913000096,50746.61887944 2025-09-23,05:31:31.000,266,11020927,-795,0,1758605490,15185.495508179993,147.32886087000225,50746.67477640001 2025-09-23,05:31:32.000,266,11020971,-795,0,1758605491,15185.482035560002,147.24427131000266,50746.66778928 2025-09-23,05:31:33.000,266,11020932,-795,0,1758605492,15185.461826630002,147.23017305000394,50746.709712 2025-09-23,05:31:34.000,266,11020938,-795,0,1758605493,15185.407936149997,147.22312392000458,50746.54202112 2025-09-23,05:31:35.000,266,11020966,-795,0,1758605494,15185.434881389992,147.26541870000074,50746.611892320005 2025-09-23,05:31:36.000,266,11020848,-795,0,1758605495,15185.387727219997,147.27951695999946,50746.5699696 2025-09-23,05:31:37.000,266,11020940,-795,0,1758605496,15185.306891499997,147.2372221800033,50746.59791808 2025-09-23,05:31:38.000,266,11020990,-795,0,1758605497,15185.313627809992,147.19492739999987,50746.60490520001 2025-09-23,05:31:39.000,266,11020979,-795,0,1758605498,15185.279946260001,147.1737800100018,50746.625866559996 2025-09-23,05:31:40.000,266,11020828,-795,0,1758605499,15185.300155190002,147.1878782700005,50746.55599536001 2025-09-23,05:31:41.000,266,11020921,-795,0,1758605500,15185.266473639997,147.1737800100018,50746.55599536001 2025-09-23,05:31:42.000,266,11020997,-795,0,1758605501,15185.253001019992,147.14558349000436,50746.5699696 2025-09-23,05:31:43.000,266,11020937,-795,0,1758605502,15185.273209949992,147.20197652999923,50746.55599536001 2025-09-23,05:31:44.000,266,11020891,-795,0,1758605503,15185.219319470001,147.15968175000307,50746.5699696 2025-09-23,05:31:45.000,266,11020842,-795,0,1758605504,15185.165428989996,147.13853435999772,50746.47214992 2025-09-23,05:31:46.000,266,11020901,-795,0,1758605505,15185.185637919996,147.14558349000436,50746.611892320005 2025-09-23,05:31:47.000,266,11020969,-795,0,1758605506,15185.178901610001,147.04689566999878,50746.5699696 2025-09-23,05:31:48.000,266,11020915,-795,0,1758605507,15185.185637919996,147.08214132000285,50746.4302272 2025-09-23,05:31:49.000,266,11020935,-795,0,1758605508,15185.246264709996,147.0891904500022,50746.48612416001 2025-09-23,05:31:50.000,266,11020964,-795,0,1758605509,15185.219319470001,147.05394479999813,50746.514072640006 2025-09-23,05:31:51.000,266,11020938,-795,0,1758605510,15185.266473639997,147.05394479999813,50746.59791808 2025-09-23,05:31:52.000,266,11020820,-795,0,1758605511,15185.293418879992,147.03279741000006,50746.52804688 2025-09-23,05:31:53.000,266,11020854,-795,0,1758605512,15185.239528400001,146.99755176000326,50746.55599536001 2025-09-23,05:31:54.000,266,11020823,-795,0,1758605513,15185.313627809992,146.9764043699979,50746.59791808 2025-09-23,05:31:55.000,266,11020868,-795,0,1758605514,15185.246264709996,146.96935523999855,50746.55599536001 2025-09-23,05:31:56.000,266,11021015,-795,0,1758605515,15185.286682569997,146.9411587200011,50746.58394384001 2025-09-23,05:31:57.000,266,11021034,-795,0,1758605516,15185.239528400001,146.98345350000454,50746.60490520001 2025-09-23,05:31:58.000,266,11021022,-795,0,1758605517,15185.246264709996,146.92001133000304,50746.60490520001 2025-09-23,05:31:59.000,266,11020865,-795,0,1758605518,15185.192374229991,146.93410959000175,50746.562982480005 2025-09-23,05:32:00.000,266,11020959,-795,0,1758605519,15185.239528400001,146.89181480999832,50746.458175679996 2025-09-23,05:32:01.000,266,11021024,-795,0,1758605520,15185.178901610001,146.89181480999832,50746.625866559996 2025-09-23,05:32:02.000,266,11020957,-795,0,1758605521,15185.158692680001,146.9270604600024,50746.709712 2025-09-23,05:32:03.000,266,11021063,-795,0,1758605522,15185.125011129996,146.8777165499996,50746.64682792 2025-09-23,05:32:04.000,266,11020945,-795,0,1758605523,15185.158692680001,146.9411587200011,50746.59791808 2025-09-23,05:32:05.000,266,11020958,-795,0,1758605524,15185.185637919996,146.87066742000025,50746.65381504001 2025-09-23,05:32:06.000,266,11020907,-795,0,1758605525,15185.158692680001,146.8636182900009,50746.625866559996 2025-09-23,05:32:07.000,266,11021038,-795,0,1758605526,15185.084593269996,146.89886393999768,50746.69573776 2025-09-23,05:32:08.000,266,11020850,-795,0,1758605527,15185.11827482,146.8283726400041,50746.625866559996 2025-09-23,05:32:09.000,266,11020881,-795,0,1758605528,15185.07785696,146.80722524999874,50746.65381504001 2025-09-23,05:32:10.000,266,11020940,-795,0,1758605529,15185.071120649991,146.77197960000194,50746.58394384001 2025-09-23,05:32:11.000,266,11020969,-795,0,1758605530,15185.05091171999,146.8283726400041,50746.611892320005 2025-09-23,05:32:12.000,266,11020970,-795,0,1758605531,15185.05091171999,146.78607786000066,50746.68875064 2025-09-23,05:32:13.000,266,11020962,-795,0,1758605532,15185.01723017,146.72263568999915,50746.681763520006 2025-09-23,05:32:14.000,266,11020825,-795,0,1758605533,15185.01049385999,146.68739004000236,50746.6398408 2025-09-23,05:32:15.000,266,11021002,-795,0,1758605534,15184.963339689995,146.70148830000107,50746.562982480005 2025-09-23,05:32:16.000,266,11020934,-795,0,1758605535,15184.922921829995,146.66624265000428,50746.5699696 2025-09-23,05:32:17.000,266,11020914,-795,0,1758605536,15184.90944920999,146.5816530900047,50746.58394384001 2025-09-23,05:32:18.000,266,11020876,-795,0,1758605537,15184.882503969995,146.56050569999934,50746.57695672 2025-09-23,05:32:19.000,266,11020887,-795,0,1758605538,15184.86903134999,146.57460395999806,50746.63285368001 2025-09-23,05:32:20.000,266,11020984,-795,0,1758605539,15184.81514087,146.60280048000277,50746.562982480005 2025-09-23,05:32:21.000,266,11020911,-795,0,1758605540,15184.87576766,146.54640744000062,50746.493111280004 2025-09-23,05:32:22.000,266,11020968,-795,0,1758605541,15184.87576766,146.5675548299987,50746.52804688 2025-09-23,05:32:23.000,266,11020977,-795,0,1758605542,15184.92965813999,146.5323091800019,50746.52105976 2025-09-23,05:32:24.000,266,11020901,-795,0,1758605543,15184.85555873,146.55345656999998,50746.458175679996 2025-09-23,05:32:25.000,266,11021079,-795,0,1758605544,15184.80840455999,146.53935831000126,50746.42324008 2025-09-23,05:32:26.000,266,11020971,-795,0,1758605545,15184.87576766,146.5957513500034,50746.48612416001 2025-09-23,05:32:27.000,266,11020944,-795,0,1758605546,15184.781459319995,146.60984961000213,50746.46516280001 2025-09-23,05:32:28.000,266,11020898,-795,0,1758605547,15184.79493194,146.58870222000405,50746.4302272 2025-09-23,05:32:29.000,266,11020921,-795,0,1758605548,15184.77472301,146.69443917000171,50746.52105976 2025-09-23,05:32:30.000,266,11021006,-795,0,1758605549,15184.801668249995,146.53935831000126,50746.514072640006 2025-09-23,05:32:31.000,266,11020877,-795,0,1758605550,15184.761250389995,146.6168987400015,50746.52804688 2025-09-23,05:32:32.000,266,11020952,-795,0,1758605551,15184.75451408,146.51821092000318,50746.493111280004 2025-09-23,05:32:33.000,266,11020960,-795,0,1758605552,15184.70735990999,146.53935831000126,50746.5000984 2025-09-23,05:32:34.000,266,11020972,-795,0,1758605553,15184.66694204999,146.52526005000254,50746.45118856 2025-09-23,05:32:35.000,266,11020874,-795,0,1758605554,15184.720832529994,146.60984961000213,50746.45118856 2025-09-23,05:32:36.000,266,11021057,-795,0,1758605555,15184.66694204999,146.5323091800019,50746.58394384001 2025-09-23,05:32:37.000,266,11020914,-795,0,1758605556,15184.673678359999,146.54640744000062,50746.55599536001 2025-09-23,05:32:38.000,266,11020949,-795,0,1758605557,15184.639996809994,146.55345656999998,50746.47214992 2025-09-23,05:32:39.000,266,11020953,-795,0,1758605558,15184.62652418999,146.5675548299987,50746.52804688 2025-09-23,05:32:40.000,266,11020830,-795,0,1758605559,15184.606315259989,146.5675548299987,50746.41625296001 2025-09-23,05:32:41.000,266,11021077,-795,0,1758605560,15184.552424779999,146.57460395999806,50746.48612416001 2025-09-23,05:32:42.000,266,11020901,-795,0,1758605561,15184.512006919998,146.51821092000318,50746.47913704 2025-09-23,05:32:43.000,266,11020922,-795,0,1758605562,15184.478325369993,146.4688670100004,50746.31144616 2025-09-23,05:32:44.000,266,11020965,-795,0,1758605563,15184.431171199998,146.4054248399989,50746.2555492 2025-09-23,05:32:45.000,266,11020958,-795,0,1758605564,15184.390753339998,146.44067049000296,50746.33939464001 2025-09-23,05:32:46.000,266,11020949,-795,0,1758605565,15184.437907509993,146.39837570999953,50746.395291600005 2025-09-23,05:32:47.000,266,11021021,-795,0,1758605566,15184.444643819988,146.36313006000273,50746.36734312001 2025-09-23,05:32:48.000,266,11020844,-795,0,1758605567,15184.350335479998,146.32788440999866,50746.38131736 2025-09-23,05:32:49.000,266,11020962,-795,0,1758605568,15184.417698579993,146.41247396999825,50746.38830448001 2025-09-23,05:32:50.000,266,11020967,-795,0,1758605569,15184.377280719993,146.37722832000145,50746.40926584 2025-09-23,05:32:51.000,266,11020904,-795,0,1758605570,15184.417698579993,146.37722832000145,50746.42324008 2025-09-23,05:32:52.000,266,11020938,-795,0,1758605571,15184.343599169988,146.39132658000017,50746.35336888 2025-09-23,05:32:53.000,266,11020993,-795,0,1758605572,15184.303181310002,146.45476875000168,50746.37433024 2025-09-23,05:32:54.000,266,11020963,-795,0,1758605573,15184.343599169988,146.3701791900021,50746.360356 2025-09-23,05:32:55.000,266,11020898,-795,0,1758605574,15184.343599169988,146.41952310000488,50746.290484799996 2025-09-23,05:32:56.000,266,11020918,-795,0,1758605575,15184.309917619998,146.39837570999953,50746.31144616 2025-09-23,05:32:57.000,266,11020966,-795,0,1758605576,15184.357071789993,146.50411266000447,50746.28349768 2025-09-23,05:32:58.000,266,11020993,-795,0,1758605577,15184.350335479998,146.4054248399989,50746.36734312001 2025-09-23,05:32:59.000,266,11020992,-795,0,1758605578,15184.350335479998,146.50411266000447,50746.2555492 2025-09-23,05:33:00.000,266,11020941,-795,0,1758605579,15184.458116439993,146.51821092000318,50746.29747192001 2025-09-23,05:33:01.000,266,11020895,-795,0,1758605580,15184.579370019994,146.53935831000126,50746.444201440005 2025-09-23,05:33:02.000,266,11020936,-795,0,1758605581,15184.660205739994,146.52526005000254,50746.493111280004 2025-09-23,05:33:03.000,266,11020875,-795,0,1758605582,15184.700623599994,146.47591613999975,50746.52804688 2025-09-23,05:33:04.000,266,11020907,-795,0,1758605583,15184.673678359999,146.44067049000296,50746.562982480005 2025-09-23,05:33:05.000,266,11020920,-795,0,1758605584,15184.680414669994,146.46181788000104,50746.52105976 2025-09-23,05:33:06.000,266,11020957,-795,0,1758605585,15184.660205739994,146.41952310000488,50746.38131736 2025-09-23,05:33:07.000,266,11020868,-795,0,1758605586,15184.66694204999,146.3701791900021,50746.5000984 2025-09-23,05:33:08.000,266,11020893,-795,0,1758605587,15184.673678359999,146.37722832000145,50746.493111280004 2025-09-23,05:33:09.000,266,11020998,-795,0,1758605588,15184.68715097999,146.37722832000145,50746.5000984 2025-09-23,05:33:10.000,266,11020984,-795,0,1758605589,15184.68715097999,146.349031800004,50746.40926584 2025-09-23,05:33:11.000,266,11020942,-795,0,1758605590,15184.606315259989,146.32788440999866,50746.45118856 2025-09-23,05:33:12.000,266,11020947,-795,0,1758605591,15184.592842639999,146.26444224000443,50746.444201440005 2025-09-23,05:33:13.000,266,11020893,-795,0,1758605592,15184.619787879994,146.2714913700038,50746.33240752 2025-09-23,05:33:14.000,266,11020980,-795,0,1758605593,15184.653469429999,146.2714913700038,50746.38131736 2025-09-23,05:33:15.000,266,11020928,-795,0,1758605594,15184.633260499999,146.27854050000315,50746.346381760006 2025-09-23,05:33:16.000,266,11020914,-795,0,1758605595,15184.572633709999,146.17985268000484,50746.46516280001 2025-09-23,05:33:17.000,266,11020948,-795,0,1758605596,15184.512006919998,146.24329484999907,50746.38830448001 2025-09-23,05:33:18.000,266,11020950,-795,0,1758605597,15184.545688469989,146.25034397999843,50746.40926584 2025-09-23,05:33:19.000,266,11020840,-795,0,1758605598,15184.518743229994,146.16575441999885,50746.395291600005 2025-09-23,05:33:20.000,266,11020881,-795,0,1758605599,15184.485061679989,146.222147460001,50746.36734312001 2025-09-23,05:33:21.000,266,11020885,-795,0,1758605600,15184.545688469989,146.20804920000228,50746.52804688 2025-09-23,05:33:22.000,266,11020989,-795,0,1758605601,15184.478325369993,146.1869018100042,50746.52105976 2025-09-23,05:33:23.000,266,11020937,-795,0,1758605602,15184.485061679989,146.19395094000356,50746.54202112 2025-09-23,05:33:24.000,266,11020899,-795,0,1758605603,15184.586106329989,146.14460703000077,50746.50708552001 2025-09-23,05:33:25.000,266,11020831,-795,0,1758605604,15184.579370019994,146.19395094000356,50746.514072640006 2025-09-23,05:33:26.000,266,11020989,-795,0,1758605605,15184.579370019994,146.19395094000356,50746.5000984 2025-09-23,05:33:27.000,266,11020989,-795,0,1758605606,15184.619787879994,146.11641051000333,50746.50708552001 2025-09-23,05:33:28.000,266,11020942,-795,0,1758605607,15184.565897399989,146.1375579000014,50746.54202112 2025-09-23,05:33:29.000,266,11021005,-795,0,1758605608,15184.606315259989,146.0741157299999,50746.50708552001 2025-09-23,05:33:30.000,266,11021081,-795,0,1758605609,15184.613051569999,145.98952617000032,50746.444201440005 2025-09-23,05:33:31.000,266,11020931,-795,0,1758605610,15184.633260499999,146.01772268999775,50746.46516280001 2025-09-23,05:33:32.000,266,11020914,-795,0,1758605611,15184.660205739994,145.9754279100016,50746.52105976 2025-09-23,05:33:33.000,266,11020921,-795,0,1758605612,15184.673678359999,145.96132965000288,50746.58394384001 2025-09-23,05:33:34.000,266,11021003,-795,0,1758605613,15184.70735990999,145.95428052000352,50746.660802160004 2025-09-23,05:33:35.000,266,11020931,-795,0,1758605614,15184.72756883999,145.9401822600048,50746.61887944 2025-09-23,05:33:36.000,266,11020945,-795,0,1758605615,15184.761250389995,145.88378922000265,50746.660802160004 2025-09-23,05:33:37.000,266,11020951,-795,0,1758605616,15184.700623599994,145.91903486999945,50746.64682792 2025-09-23,05:33:38.000,266,11021007,-795,0,1758605617,15184.680414669994,145.8273961800005,50746.61887944 2025-09-23,05:33:39.000,266,11020973,-795,0,1758605618,15184.613051569999,145.82034705000115,50746.71669912 2025-09-23,05:33:40.000,266,11020975,-795,0,1758605619,15184.559161089994,145.86264183000458,50746.57695672 2025-09-23,05:33:41.000,266,11020929,-795,0,1758605620,15184.538952159994,145.890838350002,50746.625866559996 2025-09-23,05:33:42.000,266,11021009,-795,0,1758605621,15184.552424779999,145.72165923000284,50746.54202112 2025-09-23,05:33:43.000,266,11020889,-795,0,1758605622,15184.512006919998,145.68641357999877,50746.57695672 2025-09-23,05:33:44.000,266,11020972,-795,0,1758605623,15184.565897399989,145.73575749000156,50746.53503400001 2025-09-23,05:33:45.000,266,11020936,-795,0,1758605624,15184.525479539989,145.71461010000348,50746.61887944 2025-09-23,05:33:46.000,266,11021009,-795,0,1758605625,15184.545688469989,145.67231532000005,50746.69573776 2025-09-23,05:33:47.000,266,11020908,-795,0,1758605626,15184.518743229994,145.62297141000454,50746.71669912 2025-09-23,05:33:48.000,266,11020931,-795,0,1758605627,15184.505270609989,145.63706967000326,50746.60490520001 2025-09-23,05:33:49.000,266,11020864,-795,0,1758605628,15184.518743229994,145.58772576000047,50746.60490520001 2025-09-23,05:33:50.000,266,11020934,-795,0,1758605629,15184.458116439993,145.60182401999919,50746.562982480005 2025-09-23,05:33:51.000,266,11020988,-795,0,1758605630,15184.464852749988,145.53133271999832,50746.64682792 2025-09-23,05:33:52.000,266,11021014,-795,0,1758605631,15184.498534299993,145.5172344599996,50746.54202112 2025-09-23,05:33:53.000,266,11020935,-795,0,1758605632,15184.471589059998,145.5172344599996,50746.660802160004 2025-09-23,05:33:54.000,266,11021016,-795,0,1758605633,15184.424434889988,145.44674315999873,50746.6398408 2025-09-23,05:33:55.000,266,11020947,-795,0,1758605634,15184.350335479998,145.47493968000344,50746.60490520001 2025-09-23,05:33:56.000,266,11020909,-795,0,1758605635,15184.330126549998,145.46084142000473,50746.63285368001 2025-09-23,05:33:57.000,266,11020892,-795,0,1758605636,15184.350335479998,145.46084142000473,50746.63285368001 2025-09-23,05:33:58.000,266,11020988,-795,0,1758605637,15184.343599169988,145.4185466400013,50746.66778928 2025-09-23,05:33:59.000,266,11020864,-795,0,1758605638,15184.235818209992,145.26346578000084,50746.55599536001 2025-09-23,05:34:00.000,266,11020930,-795,0,1758605639,15184.242554520002,145.3339570800017,50746.52105976 2025-09-23,05:34:01.000,266,11020883,-795,0,1758605640,15184.256027139993,145.30576056000427,50746.52804688 2025-09-23,05:34:02.000,266,11020824,-795,0,1758605641,15184.276236069993,145.30576056000427,50746.54900824 2025-09-23,05:34:03.000,266,11021047,-795,0,1758605642,15184.282972380002,145.34805534000043,50746.55599536001 2025-09-23,05:34:04.000,266,11020937,-795,0,1758605643,15184.222345590002,145.29166229999828,50746.59791808 2025-09-23,05:34:05.000,266,11021003,-795,0,1758605644,15184.235818209992,145.24936752000212,50746.63285368001 2025-09-23,05:34:06.000,266,11020974,-795,0,1758605645,15184.242554520002,145.24936752000212,50746.52105976 2025-09-23,05:34:07.000,266,11021011,-795,0,1758605646,15184.148246179997,145.2070727399987,50746.681763520006 2025-09-23,05:34:08.000,266,11020892,-795,0,1758605647,15184.202136660002,145.31280969000363,50746.58394384001 2025-09-23,05:34:09.000,266,11020984,-795,0,1758605648,15184.148246179997,145.24231839000277,50746.68875064 2025-09-23,05:34:10.000,266,11020976,-795,0,1758605649,15184.128037249997,145.2211710000047,50746.57695672 2025-09-23,05:34:11.000,266,11020984,-795,0,1758605650,15184.020256290001,145.20002360999933,50746.54900824 2025-09-23,05:34:12.000,266,11020947,-795,0,1758605651,15184.060674150001,145.2211710000047,50746.54900824 2025-09-23,05:34:13.000,266,11020923,-795,0,1758605652,15184.020256290001,145.1718270900019,50746.60490520001 2025-09-23,05:34:14.000,266,11020980,-795,0,1758605653,15183.946156879996,145.20002360999933,50746.611892320005 2025-09-23,05:34:15.000,266,11020972,-795,0,1758605654,15183.912475329991,145.15772883000318,50746.64682792 2025-09-23,05:34:16.000,266,11020939,-795,0,1758605655,15183.966365809996,145.15067970000382,50746.730673360005 2025-09-23,05:34:17.000,266,11020965,-795,0,1758605656,15183.892266399991,145.15067970000382,50746.67477640001 2025-09-23,05:34:18.000,266,11020939,-795,0,1758605657,15183.79795806,145.16477796000254,50746.58394384001 2025-09-23,05:34:19.000,266,11021006,-795,0,1758605658,15183.69691341,145.1718270900019,50746.65381504001 2025-09-23,05:34:20.000,266,11020866,-795,0,1758605659,15183.69691341,145.21412186999805,50746.50708552001 2025-09-23,05:34:21.000,266,11021013,-795,0,1758605660,15183.663231859995,145.18592535000062,50746.63285368001 2025-09-23,05:34:22.000,266,11020992,-795,0,1758605661,15183.784485439995,145.1718270900019,50746.611892320005 2025-09-23,05:34:23.000,266,11020891,-795,0,1758605662,15183.7575402,145.24231839000277,50746.58394384001 2025-09-23,05:34:24.000,266,11020936,-795,0,1758605663,15183.744067579995,145.2211710000047,50746.611892320005 2025-09-23,05:34:25.000,266,11021017,-795,0,1758605664,15183.66996816999,145.17887622000126,50746.54202112 2025-09-23,05:34:26.000,266,11020817,-795,0,1758605665,15183.683440789995,145.1718270900019,50746.562982480005 2025-09-23,05:34:27.000,266,11020892,-795,0,1758605666,15183.64975923999,145.14363057000446,50746.53503400001 2025-09-23,05:34:28.000,266,11020957,-795,0,1758605667,15183.643022929995,145.25641665000148,50746.52105976 2025-09-23,05:34:29.000,266,11020963,-795,0,1758605668,15183.663231859995,145.21412186999805,50746.58394384001 2025-09-23,05:34:30.000,266,11020983,-795,0,1758605669,15183.71712234,145.2705149100002,50746.60490520001 2025-09-23,05:34:31.000,266,11020942,-795,0,1758605670,15183.784485439995,145.3551044699998,50746.63285368001 2025-09-23,05:34:32.000,266,11020989,-795,0,1758605671,15183.79122174999,145.29166229999828,50746.65381504001 2025-09-23,05:34:33.000,266,11020885,-795,0,1758605672,15183.73059495999,145.319858820003,50746.611892320005 2025-09-23,05:34:34.000,266,11020918,-795,0,1758605673,15183.723858649995,145.3692027299985,50746.57695672 2025-09-23,05:34:35.000,266,11020944,-795,0,1758605674,15183.69017709999,145.3339570800017,50746.6398408 2025-09-23,05:34:36.000,266,11020895,-795,0,1758605675,15183.69017709999,145.34805534000043,50746.67477640001 2025-09-23,05:34:37.000,266,11020864,-795,0,1758605676,15183.7575402,145.3551044699998,50746.660802160004 2025-09-23,05:34:38.000,266,11020867,-795,0,1758605677,15183.71712234,145.42559577000065,50746.70272488001 2025-09-23,05:34:39.000,266,11020887,-795,0,1758605678,15183.683440789995,145.4185466400013,50746.681763520006 2025-09-23,05:34:40.000,266,11020848,-795,0,1758605679,15183.61607769,145.40444838000258,50746.53503400001 2025-09-23,05:34:41.000,266,11020847,-795,0,1758605680,15183.64975923999,145.42559577000065,50746.72368624001 2025-09-23,05:34:42.000,266,11020891,-795,0,1758605681,15183.56892351999,145.4185466400013,50746.709712 2025-09-23,05:34:43.000,266,11020903,-795,0,1758605682,15183.643022929995,145.49608707000152,50746.75862184 2025-09-23,05:34:44.000,266,11020961,-795,0,1758605683,15183.61607769,145.4537922899981,50746.77259608001 2025-09-23,05:34:45.000,266,11020862,-795,0,1758605684,15183.602605069995,145.55248011000367,50746.681763520006 2025-09-23,05:34:46.000,266,11020937,-795,0,1758605685,15183.63628662,145.52428358999896,50746.71669912 2025-09-23,05:34:47.000,266,11020989,-795,0,1758605686,15183.63628662,145.57362750000175,50746.681763520006 2025-09-23,05:34:48.000,266,11020870,-795,0,1758605687,15183.643022929995,145.60182401999919,50746.78657032 2025-09-23,05:34:49.000,266,11020945,-795,0,1758605688,15183.67670448,145.60182401999919,50746.71669912 2025-09-23,05:34:50.000,266,11020975,-795,0,1758605689,15183.744067579995,145.58772576000047,50746.71669912 2025-09-23,05:34:51.000,266,11020958,-795,0,1758605690,15183.81816699,145.6793644499994,50746.72368624001 2025-09-23,05:34:52.000,266,11020934,-795,0,1758605691,15183.81143067999,145.62297141000454,50746.625866559996 2025-09-23,05:34:53.000,266,11020881,-795,0,1758605692,15183.83837592,145.77100313999836,50746.709712 2025-09-23,05:34:54.000,266,11020917,-795,0,1758605693,15183.85858485,145.73575749000156,50746.70272488001 2025-09-23,05:34:55.000,266,11020934,-795,0,1758605694,15183.872057469991,145.7287083600022,50746.68875064 2025-09-23,05:34:56.000,266,11020954,-795,0,1758605695,15183.81143067999,145.72165923000284,50746.75862184 2025-09-23,05:34:57.000,266,11020895,-795,0,1758605696,15183.83163960999,145.72165923000284,50746.64682792 2025-09-23,05:34:58.000,266,11020784,-795,0,1758605697,15183.79122174999,145.83444530999986,50746.50708552001 2025-09-23,05:34:59.000,266,11020890,-795,0,1758605698,15183.939420570001,145.88378922000265,50746.47913704 2025-09-23,05:35:00.000,266,11020923,-795,0,1758605699,15184.026992599996,145.9260839999988,50746.70272488001 2025-09-23,05:35:01.000,266,11020943,-795,0,1758605700,15184.060674150001,145.9119857400001,50746.72368624001 2025-09-23,05:35:02.000,266,11020880,-795,0,1758605701,15184.060674150001,145.94723139000416,50746.78657032 2025-09-23,05:35:03.000,266,11020941,-795,0,1758605702,15184.020256290001,145.94723139000416,50746.80054456001 2025-09-23,05:35:04.000,266,11020887,-795,0,1758605703,15184.047201529997,145.9401822600048,50746.75862184 2025-09-23,05:35:05.000,266,11020951,-795,0,1758605704,15184.060674150001,145.90493661000073,50746.70272488001 2025-09-23,05:35:06.000,266,11020991,-795,0,1758605705,15184.040465220001,145.9754279100016,50746.69573776 2025-09-23,05:35:07.000,266,11020871,-795,0,1758605706,15184.107828319997,145.8767400900033,50746.71669912 2025-09-23,05:35:08.000,266,11020828,-795,0,1758605707,15184.161718800002,145.84149443999922,50746.75862184 2025-09-23,05:35:09.000,266,11020874,-795,0,1758605708,15184.202136660002,145.890838350002,50746.78657032 2025-09-23,05:35:10.000,266,11020964,-795,0,1758605709,15184.134773559992,145.86969096000394,50746.66778928 2025-09-23,05:35:11.000,266,11020933,-795,0,1758605710,15184.181927730002,145.94723139000416,50746.7446476 2025-09-23,05:35:12.000,266,11020934,-795,0,1758605711,15184.154982489992,145.9260839999988,50746.64682792 2025-09-23,05:35:13.000,266,11020861,-795,0,1758605712,15184.208872969997,145.9401822600048,50746.69573776 2025-09-23,05:35:14.000,266,11020809,-795,0,1758605713,15184.195400349992,145.9119857400001,50746.73766048 2025-09-23,05:35:15.000,266,11020825,-795,0,1758605714,15184.235818209992,146.01772268999775,50746.76560896 2025-09-23,05:35:16.000,266,11020941,-795,0,1758605715,15184.235818209992,146.0388700800031,50746.76560896 2025-09-23,05:35:17.000,266,11020918,-795,0,1758605716,15184.235818209992,146.0388700800031,50746.69573776 2025-09-23,05:35:18.000,266,11020963,-795,0,1758605717,15184.249290829997,146.0741157299999,50746.730673360005 2025-09-23,05:35:19.000,266,11020883,-795,0,1758605718,15184.175191419992,146.0741157299999,50746.70272488001 2025-09-23,05:35:20.000,266,11020934,-795,0,1758605719,15184.168455109997,146.09526311999798,50746.70272488001 2025-09-23,05:35:21.000,266,11020948,-795,0,1758605720,15184.249290829997,146.06001747000118,50746.71669912 2025-09-23,05:35:22.000,266,11020973,-795,0,1758605721,15184.303181310002,146.08116485999926,50746.76560896 2025-09-23,05:35:23.000,266,11020937,-795,0,1758605722,15184.296444999993,146.03182095000375,50746.779583200005 2025-09-23,05:35:24.000,266,11020946,-795,0,1758605723,15184.323390240002,146.08116485999926,50746.71669912 2025-09-23,05:35:25.000,266,11021026,-795,0,1758605724,15184.357071789993,146.04591921000247,50746.681763520006 2025-09-23,05:35:26.000,266,11020876,-795,0,1758605725,15184.363808099988,146.00362442999904,50746.709712 2025-09-23,05:35:27.000,266,11020945,-795,0,1758605726,15184.377280719993,145.98247704000096,50746.849454400006 2025-09-23,05:35:28.000,266,11020926,-795,0,1758605727,15184.282972380002,145.95428052000352,50746.849454400006 2025-09-23,05:35:29.000,266,11020903,-795,0,1758605728,15184.323390240002,145.99657529999968,50746.779583200005 2025-09-23,05:35:30.000,266,11020876,-795,0,1758605729,15184.222345590002,145.96132965000288,50746.72368624001 2025-09-23,05:35:31.000,266,11020924,-795,0,1758605730,15184.296444999993,145.95428052000352,50746.75862184 2025-09-23,05:35:32.000,266,11020929,-795,0,1758605731,15184.282972380002,146.00362442999904,50746.73766048 2025-09-23,05:35:33.000,266,11021002,-795,0,1758605732,15184.323390240002,145.99657529999968,50746.8145188 2025-09-23,05:35:34.000,266,11020929,-795,0,1758605733,15184.350335479998,145.90493661000073,50746.84246728001 2025-09-23,05:35:35.000,266,11020976,-795,0,1758605734,15184.410962269998,145.94723139000416,50746.88439 2025-09-23,05:35:36.000,266,11020901,-795,0,1758605735,15184.390753339998,145.9754279100016,50746.87740288 2025-09-23,05:35:37.000,266,11021000,-795,0,1758605736,15184.431171199998,145.95428052000352,50746.92631272 2025-09-23,05:35:38.000,266,11020890,-795,0,1758605737,15184.444643819988,145.8767400900033,50746.91932560001 2025-09-23,05:35:39.000,266,11020957,-795,0,1758605738,15184.471589059998,145.8273961800005,50746.9542612 2025-09-23,05:35:40.000,266,11020911,-795,0,1758605739,15184.431171199998,145.85559269999794,50746.80753168 2025-09-23,05:35:41.000,266,11021090,-795,0,1758605740,15184.512006919998,145.763954009999,50746.76560896 2025-09-23,05:35:42.000,266,11021001,-795,0,1758605741,15184.565897399989,145.82034705000115,50746.91233848 2025-09-23,05:35:43.000,266,11020983,-795,0,1758605742,15184.471589059998,145.74985575000028,50746.89137712001 2025-09-23,05:35:44.000,266,11020889,-795,0,1758605743,15184.491797989998,145.75690487999964,50746.76560896 2025-09-23,05:35:45.000,266,11020957,-795,0,1758605744,15184.498534299993,145.73575749000156,50746.82150592001 2025-09-23,05:35:46.000,266,11020938,-795,0,1758605745,15184.485061679989,145.79919966000307,50746.779583200005 2025-09-23,05:35:47.000,266,11020812,-795,0,1758605746,15184.444643819988,145.74280662000092,50746.779583200005 2025-09-23,05:35:48.000,266,11020942,-795,0,1758605747,15184.491797989998,145.7921505300037,50746.779583200005 2025-09-23,05:35:49.000,266,11020961,-795,0,1758605748,15184.437907509993,145.6300205400039,50746.730673360005 2025-09-23,05:35:50.000,266,11020944,-795,0,1758605749,15184.417698579993,145.63706967000326,50746.660802160004 2025-09-23,05:35:51.000,266,11020966,-795,0,1758605750,15184.431171199998,145.60887314999854,50746.77259608001 2025-09-23,05:35:52.000,266,11020992,-795,0,1758605751,15184.491797989998,145.55248011000367,50746.80753168 2025-09-23,05:35:53.000,266,11020978,-795,0,1758605752,15184.518743229994,145.57362750000175,50746.85644152 2025-09-23,05:35:54.000,266,11020889,-795,0,1758605753,15184.538952159994,145.5454309800043,50746.78657032 2025-09-23,05:35:55.000,266,11021002,-795,0,1758605754,15184.552424779999,145.41149751000194,50746.730673360005 2025-09-23,05:35:56.000,266,11020929,-795,0,1758605755,15184.613051569999,145.40444838000258,50746.828493040004 2025-09-23,05:35:57.000,266,11020906,-795,0,1758605756,15184.639996809994,145.34805534000043,50746.75862184 2025-09-23,05:35:58.000,266,11020963,-795,0,1758605757,15184.64673311999,145.31280969000363,50746.947274080005 2025-09-23,05:35:59.000,266,11020977,-795,0,1758605758,15184.653469429999,145.26346578000084,50746.80054456001 2025-09-23,05:36:00.000,266,11020898,-795,0,1758605759,15184.606315259989,145.17887622000126,50746.709712 2025-09-23,05:36:01.000,266,11020966,-795,0,1758605760,15184.720832529994,145.09428666000167,50746.78657032 2025-09-23,05:36:02.000,266,11021013,-795,0,1758605761,15184.761250389995,145.05904101000488,50746.779583200005 2025-09-23,05:36:03.000,266,11020877,-795,0,1758605762,15184.79493194,145.05904101000488,50746.78657032 2025-09-23,05:36:04.000,266,11020898,-795,0,1758605763,15184.8353498,145.03789361999952,50746.83548016 2025-09-23,05:36:05.000,266,11020911,-795,0,1758605764,15184.80840455999,144.98150058000465,50746.82150592001 2025-09-23,05:36:06.000,266,11020907,-795,0,1758605765,15184.801668249995,144.9603531899993,50746.75862184 2025-09-23,05:36:07.000,266,11020949,-795,0,1758605766,15184.781459319995,144.88281275999907,50746.73766048 2025-09-23,05:36:08.000,266,11020897,-795,0,1758605767,15184.680414669994,144.8969110199978,50746.730673360005 2025-09-23,05:36:09.000,266,11020848,-795,0,1758605768,15184.720832529994,144.8123214599982,50746.85644152 2025-09-23,05:36:10.000,266,11020842,-795,0,1758605769,15184.761250389995,144.79822319999948,50746.75163472001 2025-09-23,05:36:11.000,266,11020987,-795,0,1758605770,15184.76798669999,144.69953538000118,50746.75163472001 2025-09-23,05:36:12.000,266,11020933,-795,0,1758605771,15184.68715097999,144.7136336399999,50746.76560896 2025-09-23,05:36:13.000,266,11020885,-795,0,1758605772,15184.673678359999,144.63609320999967,50746.75163472001 2025-09-23,05:36:14.000,266,11020838,-795,0,1758605773,15184.68715097999,144.6501914699984,50746.730673360005 2025-09-23,05:36:15.000,266,11020948,-795,0,1758605774,15184.660205739994,144.60084756000288,50746.83548016 2025-09-23,05:36:16.000,266,11020897,-795,0,1758605775,15184.639996809994,144.5162580000033,50746.83548016 2025-09-23,05:36:17.000,266,11020894,-795,0,1758605776,15184.62652418999,144.54445452000073,50746.76560896 2025-09-23,05:36:18.000,266,11020952,-795,0,1758605777,15184.579370019994,144.43871757000306,50746.71669912 2025-09-23,05:36:19.000,266,11020965,-795,0,1758605778,15184.532215849998,144.37527540000156,50746.681763520006 2025-09-23,05:36:20.000,266,11020986,-795,0,1758605779,15184.572633709999,144.39642278999963,50746.63285368001 2025-09-23,05:36:21.000,266,11020990,-795,0,1758605780,15184.491797989998,144.44576670000242,50746.69573776 2025-09-23,05:36:22.000,266,11020950,-795,0,1758605781,15184.458116439993,144.3188823599994,50746.7446476 2025-09-23,05:36:23.000,266,11020993,-795,0,1758605782,15184.471589059998,144.27658758000325,50746.80054456001 2025-09-23,05:36:24.000,266,11020967,-795,0,1758605783,15184.431171199998,144.2554401899979,50746.709712 2025-09-23,05:36:25.000,266,11020971,-795,0,1758605784,15184.458116439993,144.22724367000046,50746.80753168 2025-09-23,05:36:26.000,266,11020923,-795,0,1758605785,15184.471589059998,144.0580645500013,50746.82150592001 2025-09-23,05:36:27.000,266,11021004,-795,0,1758605786,15184.485061679989,143.98052412000106,50746.76560896 2025-09-23,05:36:28.000,266,11021012,-795,0,1758605787,15184.498534299993,143.96642586000235,50746.68875064 2025-09-23,05:36:29.000,266,11021049,-795,0,1758605788,15184.512006919998,143.8747871700034,50746.76560896 2025-09-23,05:36:30.000,266,11020819,-795,0,1758605789,15184.458116439993,143.88183630000276,50746.68875064 2025-09-23,05:36:31.000,266,11020970,-795,0,1758605790,15184.485061679989,143.89593456000148,50746.75862184 2025-09-23,05:36:32.000,266,11020789,-795,0,1758605791,15184.498534299993,143.8747871700034,50746.8145188 2025-09-23,05:36:33.000,266,11020985,-795,0,1758605792,15184.471589059998,143.8747871700034,50746.80753168 2025-09-23,05:36:34.000,266,11020929,-795,0,1758605793,15184.444643819988,143.83954151999933,50746.80054456001 2025-09-23,05:36:35.000,266,11020916,-795,0,1758605794,15184.512006919998,143.8465906499987,50746.80054456001 2025-09-23,05:36:36.000,266,11020886,-795,0,1758605795,15184.464852749988,143.79724674000317,50746.80753168 2025-09-23,05:36:37.000,266,11020958,-795,0,1758605796,15184.424434889988,143.79724674000317,50746.793557439996 2025-09-23,05:36:38.000,266,11020845,-795,0,1758605797,15184.431171199998,143.79724674000317,50746.82150592001 2025-09-23,05:36:39.000,266,11020857,-795,0,1758605798,15184.350335479998,143.7620010899991,50746.849454400006 2025-09-23,05:36:40.000,266,11020885,-795,0,1758605799,15184.289708689997,143.6633132700008,50746.72368624001 2025-09-23,05:36:41.000,266,11020893,-795,0,1758605800,15184.323390240002,143.628067620004,50746.90535136 2025-09-23,05:36:42.000,266,11021053,-795,0,1758605801,15184.296444999993,143.4800358900029,50746.77259608001 2025-09-23,05:36:43.000,266,11020867,-795,0,1758605802,15184.256027139993,143.44479023999884,50746.69573776 2025-09-23,05:36:44.000,266,11020980,-795,0,1758605803,15184.262763450002,143.43774110999948,50746.72368624001 2025-09-23,05:36:45.000,266,11020939,-795,0,1758605804,15184.282972380002,143.37429893999797,50746.71669912 2025-09-23,05:36:46.000,266,11020946,-795,0,1758605805,15184.242554520002,143.2685619900003,50746.80054456001 2025-09-23,05:36:47.000,266,11020938,-795,0,1758605806,15184.242554520002,143.3179059000031,50746.91233848 2025-09-23,05:36:48.000,266,11020950,-795,0,1758605807,15184.202136660002,143.2051198199988,50746.87740288 2025-09-23,05:36:49.000,266,11020955,-795,0,1758605808,15184.168455109997,143.14872678000393,50746.87041576001 2025-09-23,05:36:50.000,266,11020856,-795,0,1758605809,15184.175191419992,143.1205302599992,50746.80753168 2025-09-23,05:36:51.000,266,11020886,-795,0,1758605810,15184.161718800002,143.09938287000114,50746.87740288 2025-09-23,05:36:52.000,266,11020999,-795,0,1758605811,15184.026992599996,143.05003895999835,50746.87041576001 2025-09-23,05:36:53.000,266,11021024,-795,0,1758605812,15184.080883080002,143.03594069999963,50746.91233848 2025-09-23,05:36:54.000,266,11020952,-795,0,1758605813,15184.101092010002,142.91610549000325,50746.89137712001 2025-09-23,05:36:55.000,266,11021037,-795,0,1758605814,15183.973102119991,142.88790896999853,50746.85644152 2025-09-23,05:36:56.000,266,11020923,-795,0,1758605815,15183.905739019996,142.78217202000087,50746.87041576001 2025-09-23,05:36:57.000,266,11021037,-795,0,1758605816,15183.905739019996,142.78922115000023,50746.87740288 2025-09-23,05:36:58.000,266,11020989,-795,0,1758605817,15183.865321159996,142.73987724000472,50746.98220968 2025-09-23,05:36:59.000,266,11020894,-795,0,1758605818,15183.872057469991,142.75397550000343,50747.03111952 2025-09-23,05:37:00.000,266,11020971,-795,0,1758605819,15183.81816699,142.62004203000106,50746.80753168 2025-09-23,05:37:01.000,266,11020932,-795,0,1758605820,15183.77101281999,142.53545247000147,50746.90535136 2025-09-23,05:37:02.000,266,11020904,-795,0,1758605821,15183.75080388999,142.52135421000276,50746.91233848 2025-09-23,05:37:03.000,266,11020931,-795,0,1758605822,15183.764276509995,142.53545247000147,50746.93329984 2025-09-23,05:37:04.000,266,11021033,-795,0,1758605823,15183.71712234,142.43676465000317,50746.961248319996 2025-09-23,05:37:05.000,266,11020964,-795,0,1758605824,15183.71712234,142.5143050800034,50746.97522256 2025-09-23,05:37:06.000,266,11020987,-795,0,1758605825,15183.71712234,142.42266639000445,50746.93329984 2025-09-23,05:37:07.000,266,11020997,-795,0,1758605826,15183.66996816999,142.44381378000253,50746.9542612 2025-09-23,05:37:08.000,266,11020997,-795,0,1758605827,15183.69691341,142.44381378000253,50746.91932560001 2025-09-23,05:37:09.000,266,11020887,-795,0,1758605828,15183.59586876,142.32397856999887,50746.89137712001 2025-09-23,05:37:10.000,266,11020970,-795,0,1758605829,15183.60934137999,142.28873292000208,50746.96823544001 2025-09-23,05:37:11.000,266,11020899,-795,0,1758605830,15183.58913244999,142.34512596000422,50746.96823544001 2025-09-23,05:37:12.000,266,11020907,-795,0,1758605831,15183.58913244999,142.34512596000422,50746.94028696001 2025-09-23,05:37:13.000,266,11020921,-795,0,1758605832,15183.52850565999,142.24643813999865,50746.89137712001 2025-09-23,05:37:14.000,266,11021005,-795,0,1758605833,15183.5554509,142.19004510000377,50746.96823544001 2025-09-23,05:37:15.000,266,11020974,-795,0,1758605834,15183.541978279995,142.09840641000483,50746.96823544001 2025-09-23,05:37:16.000,266,11021005,-795,0,1758605835,15183.562187209995,142.07725901999947,50746.88439 2025-09-23,05:37:17.000,266,11020931,-795,0,1758605836,15183.481351489994,142.06316076000076,50746.996183920004 2025-09-23,05:37:18.000,266,11020939,-795,0,1758605837,15183.454406249999,142.0208659800046,50746.97522256 2025-09-23,05:37:19.000,266,11020948,-795,0,1758605838,15183.51503304,141.89398164000158,50746.93329984 2025-09-23,05:37:20.000,266,11020987,-795,0,1758605839,15183.47461518,141.90103077000094,50746.76560896 2025-09-23,05:37:21.000,266,11020900,-795,0,1758605840,15183.501560419994,141.90103077000094,50746.8145188 2025-09-23,05:37:22.000,266,11020887,-795,0,1758605841,15183.521769349994,141.77414642999793,50746.85644152 2025-09-23,05:37:23.000,266,11020904,-795,0,1758605842,15183.521769349994,141.78119556000456,50746.91233848 2025-09-23,05:37:24.000,266,11020927,-795,0,1758605843,15183.48808779999,141.7107042600037,50746.90535136 2025-09-23,05:37:25.000,266,11020978,-795,0,1758605844,15183.481351489994,141.61906557000475,50746.90535136 2025-09-23,05:37:26.000,266,11020990,-795,0,1758605845,15183.42746100999,141.61201643999811,50746.97522256 2025-09-23,05:37:27.000,266,11020944,-635,0,1758605846,15183.461142559994,141.60496730999876,50746.94028696001 2025-09-23,05:37:28.000,266,11021010,-795,0,1758605847,15183.373570529999,141.61201643999811,50746.87041576001 2025-09-23,05:37:29.000,266,11021036,-795,0,1758605848,15183.440933629994,141.6613603500009,50747.03810664001 2025-09-23,05:37:30.000,266,11020890,-795,0,1758605849,15183.373570529999,141.48513210000237,50746.94028696001 2025-09-23,05:37:31.000,266,11020913,-795,0,1758605850,15183.380306839994,141.61201643999811,50746.996183920004 2025-09-23,05:37:32.000,266,11021027,-795,0,1758605851,15183.312943739998,141.57677079000132,50746.88439 2025-09-23,05:37:33.000,266,11020980,-795,0,1758605852,15183.319680049994,141.61906557000475,50746.93329984 2025-09-23,05:37:34.000,266,11020920,-795,0,1758605853,15183.299471119994,141.59086905000004,50746.94028696001 2025-09-23,05:37:35.000,266,11020902,-795,0,1758605854,15183.285998499989,141.59086905000004,50746.9542612 2025-09-23,05:37:36.000,266,11021038,-795,0,1758605855,15183.252316949998,141.5344760099979,50747.0241324 2025-09-23,05:37:37.000,266,11020851,-795,0,1758605856,15183.279262189993,141.61201643999811,50747.0241324 2025-09-23,05:37:38.000,266,11020957,-795,0,1758605857,15183.292734809998,141.61201643999811,50746.9542612 2025-09-23,05:37:39.000,266,11020882,-795,0,1758605858,15183.285998499989,141.54857427000388,50746.947274080005 2025-09-23,05:37:40.000,266,11020951,-795,0,1758605859,15183.205162779988,141.50627949000045,50746.88439 2025-09-23,05:37:41.000,266,11020988,-795,0,1758605860,15183.232108019998,141.5344760099979,50746.94028696001 2025-09-23,05:37:42.000,266,11021002,-795,0,1758605861,15183.198426469993,141.45693557999766,50747.03810664001 2025-09-23,05:37:43.000,266,11020867,-795,0,1758605862,15183.164744919988,141.4146408000015,50746.87041576001 2025-09-23,05:37:44.000,266,11020929,-795,0,1758605863,15183.164744919988,141.3793951500047,50746.828493040004 2025-09-23,05:37:45.000,266,11020975,-795,0,1758605864,15183.211899089998,141.2666090700004,50746.91932560001 2025-09-23,05:37:46.000,266,11020945,-795,0,1758605865,15183.137799679993,141.2525108100017,50746.87740288 2025-09-23,05:37:47.000,266,11020882,-795,0,1758605866,15183.164744919988,141.25955994000105,50746.94028696001 2025-09-23,05:37:48.000,266,11021048,-795,0,1758605867,15183.144535989988,141.18201951000083,50746.898364240005 2025-09-23,05:37:49.000,266,11020897,-795,0,1758605868,15183.083909200002,141.22431429000426,50746.91932560001 2025-09-23,05:37:50.000,266,11020864,-795,0,1758605869,15183.104118130002,141.13267559999804,50746.83548016 2025-09-23,05:37:51.000,266,11020894,-795,0,1758605870,15183.090645509998,141.12562646999868,50746.83548016 2025-09-23,05:37:52.000,266,11020954,-795,0,1758605871,15183.070436579997,141.03398777999973,50746.87740288 2025-09-23,05:37:53.000,266,11020978,-795,0,1758605872,15183.083909200002,141.02693865000037,50746.88439 2025-09-23,05:37:54.000,266,11021022,-795,0,1758605873,15182.996337169992,140.96349647999887,50746.91932560001 2025-09-23,05:37:55.000,266,11020957,-795,0,1758605874,15183.009809789997,140.9564473499995,50746.86342864 2025-09-23,05:37:56.000,266,11020889,-795,0,1758605875,15183.003073480002,140.94939822000015,50746.84246728001 2025-09-23,05:37:57.000,266,11021034,-795,0,1758605876,15182.969391929997,140.893005179998,50746.87740288 2025-09-23,05:37:58.000,266,11020981,-795,0,1758605877,15182.996337169992,140.87890691999928,50747.01015816001 2025-09-23,05:37:59.000,266,11020977,-795,0,1758605878,15182.902028830002,140.8225138800044,50746.96823544001 2025-09-23,05:38:00.000,266,11020839,-795,0,1758605879,15182.861610970001,140.8084156199984,50746.84246728001 2025-09-23,05:38:01.000,266,11020912,-795,0,1758605880,15182.868347279997,140.76612084000226,50746.898364240005 2025-09-23,05:38:02.000,266,11020919,-795,0,1758605881,15182.794247869992,140.72382605999883,50746.9542612 2025-09-23,05:38:03.000,266,11020937,-795,0,1758605882,15182.726884769996,140.70267867000075,50746.947274080005 2025-09-23,05:38:04.000,266,11020948,-795,0,1758605883,15182.800984180001,140.6744821500033,50746.849454400006 2025-09-23,05:38:05.000,266,11020874,-795,0,1758605884,15182.753830009991,140.65333475999796,50746.91932560001 2025-09-23,05:38:06.000,266,11020922,-795,0,1758605885,15182.63931274,140.58989259000373,50746.88439 2025-09-23,05:38:07.000,266,11020898,-795,0,1758605886,15182.585422259996,140.58989259000373,50746.849454400006 2025-09-23,05:38:08.000,266,11021007,-795,0,1758605887,15182.605631189996,140.56874519999838,50746.80753168 2025-09-23,05:38:09.000,266,11020936,-795,0,1758605888,15182.61236749999,140.55464693999966,50746.849454400006 2025-09-23,05:38:10.000,266,11021100,-795,0,1758605889,15182.53153177999,140.58284346000437,50746.88439 2025-09-23,05:38:11.000,266,11021010,-795,0,1758605890,15182.565213329995,140.49120476999815,50746.8145188 2025-09-23,05:38:12.000,266,11020933,-795,0,1758605891,15182.53153177999,140.43481173000328,50746.87740288 2025-09-23,05:38:13.000,266,11020984,-795,0,1758605892,15182.51805916,140.42071347000456,50746.87740288 2025-09-23,05:38:14.000,266,11021006,-795,0,1758605893,15182.504586539995,140.49120476999815,50747.0241324 2025-09-23,05:38:15.000,266,11020973,-795,0,1758605894,15182.45743237,140.40661520999856,50746.898364240005 2025-09-23,05:38:16.000,266,11020931,-795,0,1758605895,15182.51805916,140.50530303000414,50746.83548016 2025-09-23,05:38:17.000,266,11021031,-795,0,1758605896,15182.53153177999,140.55464693999966,50746.80753168 2025-09-23,05:38:18.000,266,11021011,-795,0,1758605897,15182.464168679995,140.47005738000007,50746.83548016 2025-09-23,05:38:19.000,266,11020895,-795,0,1758605898,15182.464168679995,140.45595912000135,50746.91932560001 2025-09-23,05:38:20.000,266,11020940,-795,0,1758605899,15182.43722344,140.47005738000007,50746.80753168 2025-09-23,05:38:21.000,266,11021078,-795,0,1758605900,15182.39680558,140.50530303000414,50746.80753168 2025-09-23,05:38:22.000,266,11020980,-795,0,1758605901,15182.45069605999,140.49120476999815,50746.80753168 2025-09-23,05:38:23.000,266,11021019,-795,0,1758605902,15182.41027819999,140.448909990002,50746.92631272 2025-09-23,05:38:24.000,266,11020997,-795,0,1758605903,15182.43722344,140.41366433999792,50746.87041576001 2025-09-23,05:38:25.000,266,11020949,-795,0,1758605904,15182.31596986,140.3643204300024,50746.82150592001 2025-09-23,05:38:26.000,266,11020974,-795,0,1758605905,15182.383332959995,140.43481173000328,50746.7446476 2025-09-23,05:38:27.000,266,11021066,-795,0,1758605906,15182.35638772,140.34317304000433,50746.80753168 2025-09-23,05:38:28.000,266,11020841,-795,0,1758605907,15182.36986033999,140.42776260000392,50746.78657032 2025-09-23,05:38:29.000,266,11020981,-795,0,1758605908,15182.383332959995,140.41366433999792,50746.77259608001 2025-09-23,05:38:30.000,266,11020919,-795,0,1758605909,15182.363124029995,140.49825390000478,50746.8145188 2025-09-23,05:38:31.000,266,11020968,-795,0,1758605910,15182.262079379994,140.3995660799992,50746.68875064 2025-09-23,05:38:32.000,266,11020878,-795,0,1758605911,15182.26881568999,140.5123521600035,50746.660802160004 2025-09-23,05:38:33.000,266,11020948,-795,0,1758605912,15182.255343069999,140.52645042000222,50746.681763520006 2025-09-23,05:38:34.000,266,11021016,-795,0,1758605913,15182.201452589994,140.49825390000478,50746.78657032 2025-09-23,05:38:35.000,266,11020950,-795,0,1758605914,15182.255343069999,140.50530303000414,50746.681763520006 2025-09-23,05:38:36.000,266,11020962,-795,0,1758605915,15182.167771039989,140.58989259000373,50746.68875064 2025-09-23,05:38:37.000,266,11020968,-795,0,1758605916,15182.134089489999,140.5475978100003,50746.71669912 2025-09-23,05:38:38.000,266,11020878,-795,0,1758605917,15182.161034729994,140.49120476999815,50746.75163472001 2025-09-23,05:38:39.000,266,11020922,-795,0,1758605918,15182.107144249989,140.56874519999838,50746.7446476 2025-09-23,05:38:40.000,266,11020875,-795,0,1758605919,15182.113880559999,140.56874519999838,50746.660802160004 2025-09-23,05:38:41.000,266,11020919,-795,0,1758605920,15182.093671629998,140.58284346000437,50746.72368624001 2025-09-23,05:38:42.000,266,11020955,-795,0,1758605921,15182.080199009994,140.6462856299986,50746.80054456001 2025-09-23,05:38:43.000,266,11020963,-795,0,1758605922,15182.039781149993,140.6462856299986,50746.730673360005 2025-09-23,05:38:44.000,266,11020946,-795,0,1758605923,15182.033044839998,140.66743302000395,50746.660802160004 2025-09-23,05:38:45.000,266,11020970,-795,0,1758605924,15182.046517459989,140.68153128000267,50746.72368624001 2025-09-23,05:38:46.000,266,11020954,-795,0,1758605925,15182.033044839998,140.73792432000482,50746.73766048 2025-09-23,05:38:47.000,266,11020998,-795,0,1758605926,15182.026308529988,140.75202258000354,50746.63285368001 2025-09-23,05:38:48.000,266,11021049,-795,0,1758605927,15182.026308529988,140.73792432000482,50746.58394384001 2025-09-23,05:38:49.000,266,11020973,-795,0,1758605928,15182.012835909998,140.78726823000034,50746.60490520001 2025-09-23,05:38:50.000,266,11021007,-795,0,1758605929,15182.019572219993,140.78021910000098,50746.71669912 2025-09-23,05:38:51.000,266,11021001,-795,0,1758605930,15182.026308529988,140.70267867000075,50746.59791808 2025-09-23,05:38:52.000,266,11020985,-795,0,1758605931,15181.898318639993,140.80136648999905,50746.625866559996 2025-09-23,05:38:53.000,266,11020917,-795,0,1758605932,15181.932000189998,140.6603838900046,50746.57695672 2025-09-23,05:38:54.000,266,11020851,-795,0,1758605933,15181.884846020002,140.72382605999883,50746.5699696 2025-09-23,05:38:55.000,266,11020859,-795,0,1758605934,15181.851164469997,140.74497345000418,50746.57695672 2025-09-23,05:38:56.000,266,11020978,-795,0,1758605935,15181.857900779993,140.6956295400014,50746.514072640006 2025-09-23,05:38:57.000,266,11020907,-795,0,1758605936,15181.857900779993,140.72382605999883,50746.59791808 2025-09-23,05:38:58.000,266,11020857,-795,0,1758605937,15181.804010300002,140.62513824000052,50746.54202112 2025-09-23,05:38:59.000,266,11020904,-795,0,1758605938,15181.817482919992,140.65333475999796,50746.53503400001 2025-09-23,05:39:00.000,266,11020863,-795,0,1758605939,15181.723174580002,140.6603838900046,50746.58394384001 2025-09-23,05:39:01.000,266,11020979,-795,0,1758605940,15181.723174580002,140.61808911000116,50746.61887944 2025-09-23,05:39:02.000,266,11020956,-795,0,1758605941,15181.682756720002,140.61808911000116,50746.660802160004 2025-09-23,05:39:03.000,266,11020995,-795,0,1758605942,15181.628866239997,140.57579432999773,50746.514072640006 2025-09-23,05:39:04.000,266,11020970,-795,0,1758605943,15181.554766829991,140.58284346000437,50746.5699696 2025-09-23,05:39:05.000,266,11020925,-795,0,1758605944,15181.487403729996,140.5969417200031,50746.54202112 2025-09-23,05:39:06.000,266,11020990,-795,0,1758605945,15181.467194799996,140.5969417200031,50746.660802160004 2025-09-23,05:39:07.000,266,11020882,-795,0,1758605946,15181.37962277,140.52645042000222,50746.625866559996 2025-09-23,05:39:08.000,266,11020971,-795,0,1758605947,15181.37962277,140.63218736999988,50746.57695672 2025-09-23,05:39:09.000,266,11021032,-795,0,1758605948,15181.285314429995,140.5969417200031,50746.730673360005 2025-09-23,05:39:10.000,266,11020999,-795,0,1758605949,15181.244896569995,140.62513824000052,50746.52105976 2025-09-23,05:39:11.000,266,11020988,-795,0,1758605950,15181.143851919995,140.65333475999796,50746.59093096 2025-09-23,05:39:12.000,266,11020919,-795,0,1758605951,15181.083225129994,140.62513824000052,50746.625866559996 2025-09-23,05:39:13.000,266,11020915,-795,0,1758605952,15180.98891678999,140.76612084000226,50746.55599536001 2025-09-23,05:39:14.000,266,11020919,-795,0,1758605953,15180.867663209989,140.77316997000162,50746.60490520001 2025-09-23,05:39:15.000,266,11020920,-795,0,1758605954,15180.780091179993,140.90005431000463,50746.60490520001 2025-09-23,05:39:16.000,266,11020964,-795,0,1758605955,15180.732937009998,140.97759474000486,50746.43721432001 2025-09-23,05:39:17.000,266,11020967,-795,0,1758605956,15180.719464389993,140.97759474000486,50746.5699696 2025-09-23,05:39:18.000,266,11020960,-795,0,1758605957,15180.591474499997,141.0057912600023,50746.47913704 2025-09-23,05:39:19.000,266,11020947,-795,0,1758605958,15180.524111400002,141.11857733999932,50746.514072640006 2025-09-23,05:39:20.000,266,11021088,-795,0,1758605959,15180.530847709997,141.21021602999826,50746.54900824 2025-09-23,05:39:21.000,266,11020938,-795,0,1758605960,15180.490429849997,141.33005124000192,50746.55599536001 2025-09-23,05:39:22.000,266,11020915,-795,0,1758605961,15180.402857820001,141.35824775999936,50746.493111280004 2025-09-23,05:39:23.000,266,11020986,-795,0,1758605962,15180.416330439992,141.4005425400028,50746.57695672 2025-09-23,05:39:24.000,266,11020902,-795,0,1758605963,15180.288340549996,141.40759167000215,50746.52105976 2025-09-23,05:39:25.000,266,11020914,-795,0,1758605964,15180.315285789991,141.48513210000237,50746.61887944 2025-09-23,05:39:26.000,266,11021089,-795,0,1758605965,15180.295076859991,141.54152514000452,50746.57695672 2025-09-23,05:39:27.000,266,11021021,-795,0,1758605966,15180.17382327999,141.58381992000068,50746.562982480005 2025-09-23,05:39:28.000,266,11020920,-795,0,1758605967,15180.214241139991,141.6472620900022,50746.514072640006 2025-09-23,05:39:29.000,266,11020961,-795,0,1758605968,15180.14014173,141.7248025200024,50746.54900824 2025-09-23,05:39:30.000,266,11021021,-795,0,1758605969,15180.106460179995,141.78824469000392,50746.57695672 2025-09-23,05:39:31.000,266,11020974,-795,0,1758605970,15180.07277862999,141.86578512000415,50746.64682792 2025-09-23,05:39:32.000,266,11020935,-675,0,1758605971,15180.09972387,141.93627641999774,50746.57695672 2025-09-23,05:39:33.000,266,11020990,-795,0,1758605972,15180.01888815,142.0208659800046,50746.66778928 2025-09-23,05:39:34.000,266,11020881,-795,0,1758605973,15179.9178435,142.06316076000076,50746.68875064 2025-09-23,05:39:35.000,266,11020885,-795,0,1758605974,15179.89763457,142.13365206000162,50746.69573776 2025-09-23,05:39:36.000,266,11020913,-795,0,1758605975,15179.823535159994,142.19709423000313,50746.65381504001 2025-09-23,05:39:37.000,266,11020894,-795,0,1758605976,15179.81006253999,142.2182416200012,50746.709712 2025-09-23,05:39:38.000,266,11020869,-795,0,1758605977,15179.76964467999,142.3662733500023,50746.70272488001 2025-09-23,05:39:39.000,266,11020889,-795,0,1758605978,15179.722490509994,142.40856812999846,50746.65381504001 2025-09-23,05:39:40.000,266,11020913,-795,0,1758605979,15179.682072649994,142.41561725999782,50746.681763520006 2025-09-23,05:39:41.000,266,11020898,-795,0,1758605980,15179.648391099989,142.4297155200038,50746.64682792 2025-09-23,05:39:42.000,266,11020843,-795,0,1758605981,15179.540610139993,142.49315768999804,50746.54202112 2025-09-23,05:39:43.000,266,11020856,-795,0,1758605982,15179.560819069993,142.5143050800034,50746.59791808 2025-09-23,05:39:44.000,266,11020940,-795,0,1758605983,15179.560819069993,142.5636489899989,50746.625866559996 2025-09-23,05:39:45.000,266,11020949,-795,0,1758605984,15179.493455969998,142.57069811999827,50746.54202112 2025-09-23,05:39:46.000,266,11020921,-795,0,1758605985,15179.506928589988,142.62709116000042,50746.61887944 2025-09-23,05:39:47.000,266,11021041,-795,0,1758605986,15179.453038109998,142.72577897999872,50746.681763520006 2025-09-23,05:39:48.000,266,11021010,-795,0,1758605987,15179.486719659988,142.76807376000215,50746.709712 2025-09-23,05:39:49.000,266,11020963,-795,0,1758605988,15179.432829179997,142.8597124500011,50746.660802160004 2025-09-23,05:39:50.000,266,11020959,-795,0,1758605989,15179.459774419993,142.8949580999979,50746.52105976 2025-09-23,05:39:51.000,266,11021054,-795,0,1758605990,15179.412620249997,142.97954766000476,50746.71669912 2025-09-23,05:39:52.000,266,11020884,-795,0,1758605991,15179.412620249997,143.042989829999,50746.75163472001 2025-09-23,05:39:53.000,266,11020897,-795,0,1758605992,15179.318311909992,143.03594069999963,50746.70272488001 2025-09-23,05:39:54.000,266,11021030,-795,0,1758605993,15179.331784529997,143.0218424400009,50746.58394384001 2025-09-23,05:39:55.000,266,11020993,-795,0,1758605994,15179.304839290002,143.05003895999835,50746.681763520006 2025-09-23,05:39:56.000,266,11020900,-795,0,1758605995,15179.284630360002,143.00069505000283,50746.5699696 2025-09-23,05:39:57.000,266,11021064,-795,0,1758605996,15179.250948809997,143.03594069999963,50746.58394384001 2025-09-23,05:39:58.000,266,11020836,-715,0,1758605997,15179.298102979992,143.07823548000306,50746.68875064 2025-09-23,05:39:59.000,266,11021063,-795,0,1758605998,15179.250948809997,143.02889157000027,50746.63285368001 2025-09-23,05:40:00.000,266,11020880,-795,0,1758605999,15179.224003570002,143.09938287000114,50746.63285368001 2025-09-23,05:40:01.000,266,11020896,-795,0,1758606000,15179.230739879997,143.12757938999857,50746.61887944 2025-09-23,05:40:02.000,266,11020975,-795,0,1758606001,15179.183585710001,143.13462851999793,50746.625866559996 2025-09-23,05:40:03.000,266,11021023,-795,0,1758606002,15179.170113089996,143.17692330000136,50746.5699696 2025-09-23,05:40:04.000,266,11020912,-795,0,1758606003,15179.102749990001,143.1205302599992,50746.6398408 2025-09-23,05:40:05.000,266,11020988,-795,0,1758606004,15179.136431539991,143.09938287000114,50746.60490520001 2025-09-23,05:40:06.000,266,11020988,-795,0,1758606005,15179.06233213,143.14872678000393,50746.53503400001 2025-09-23,05:40:07.000,266,11020866,-795,0,1758606006,15179.02191427,143.22626721000415,50746.50708552001 2025-09-23,05:40:08.000,266,11020912,-795,0,1758606007,15178.91413330999,143.19102156000008,50746.54900824 2025-09-23,05:40:09.000,266,11021021,-795,0,1758606008,15178.96128748,143.2333163400035,50746.55599536001 2025-09-23,05:40:10.000,266,11020908,-795,0,1758606009,15178.93434223999,143.30380764000438,50746.45118856 2025-09-23,05:40:11.000,266,11021001,-795,0,1758606010,15178.89392437999,143.31085677000374,50746.611892320005 2025-09-23,05:40:12.000,266,11020955,-795,0,1758606011,15178.93434223999,143.30380764000438,50746.67477640001 2025-09-23,05:40:13.000,266,11020980,-795,0,1758606012,15178.88045176,143.33200416000182,50746.69573776 2025-09-23,05:40:14.000,266,11020902,-795,0,1758606013,15178.81982497,143.33905329000117,50746.67477640001 2025-09-23,05:40:15.000,266,11020822,-795,0,1758606014,15178.786143419995,143.3531515499999,50746.562982480005 2025-09-23,05:40:16.000,266,11020930,-795,0,1758606015,15178.745725559995,143.40249546000268,50746.59093096 2025-09-23,05:40:17.000,266,11020884,-795,0,1758606016,15178.75246186999,143.40249546000268,50746.65381504001 2025-09-23,05:40:18.000,266,11020986,-795,0,1758606017,15178.71204400999,143.39544633000332,50746.55599536001 2025-09-23,05:40:19.000,266,11020935,-795,0,1758606018,15178.705307699995,143.40249546000268,50746.60490520001 2025-09-23,05:40:20.000,266,11021010,-795,0,1758606019,15178.65141721999,143.40249546000268,50746.6398408 2025-09-23,05:40:21.000,266,11020935,-795,0,1758606020,15178.624471979994,143.40954459000204,50746.660802160004 2025-09-23,05:40:22.000,266,11020929,-795,0,1758606021,15178.543636259994,143.49413415000163,50746.58394384001 2025-09-23,05:40:23.000,266,11021008,-795,0,1758606022,15178.530163639989,143.5152815399997,50746.681763520006 2025-09-23,05:40:24.000,266,11020959,-795,0,1758606023,15178.516691019999,143.55052719000378,50746.77259608001 2025-09-23,05:40:25.000,266,11020915,-795,0,1758606024,15178.435855299998,143.53642892999778,50746.7446476 2025-09-23,05:40:26.000,266,11021001,-795,0,1758606025,15178.381964819993,143.4659376300042,50746.66778928 2025-09-23,05:40:27.000,266,11020938,-795,0,1758606026,15178.355019579998,143.501183280001,50746.66778928 2025-09-23,05:40:28.000,266,11020952,-795,0,1758606027,15178.280920169993,143.5152815399997,50746.63285368001 2025-09-23,05:40:29.000,266,11020886,-795,0,1758606028,15178.213557069997,143.5152815399997,50746.70272488001 2025-09-23,05:40:30.000,266,11020880,-795,0,1758606029,15178.152930279997,143.55757632000314,50746.63285368001 2025-09-23,05:40:31.000,266,11020928,-795,0,1758606030,15178.152930279997,143.60692022999865,50746.730673360005 2025-09-23,05:40:32.000,266,11021011,-795,0,1758606031,15178.045149320002,143.62101849000464,50746.61887944 2025-09-23,05:40:33.000,266,11021008,-795,0,1758606032,15178.024940390002,143.64216588000272,50746.52105976 2025-09-23,05:40:34.000,266,11020919,-795,0,1758606033,15177.971049909997,143.65626414000144,50746.54202112 2025-09-23,05:40:35.000,266,11020960,-795,0,1758606034,15177.849796329996,143.63511675000336,50746.50708552001 2025-09-23,05:40:36.000,266,11021014,-795,0,1758606035,15177.7622243,143.71970631000295,50746.444201440005 2025-09-23,05:40:37.000,266,11020969,-795,0,1758606036,15177.64097072,143.69150978999824,50746.52105976 2025-09-23,05:40:38.000,266,11021003,-795,0,1758606037,15177.70159751,143.74790283000038,50746.54202112 2025-09-23,05:40:39.000,266,11020940,-795,0,1758606038,15177.667915959995,143.79724674000317,50746.59093096 2025-09-23,05:40:40.000,266,11020938,-795,0,1758606039,15177.63423440999,143.88183630000276,50746.493111280004 2025-09-23,05:40:41.000,266,11021043,-795,0,1758606040,15177.61402547999,143.93118020999827,50746.50708552001 2025-09-23,05:40:42.000,266,11020862,-795,0,1758606041,15177.546662379995,143.9382293400049,50746.61887944 2025-09-23,05:40:43.000,266,11020829,-795,0,1758606042,15177.566871309995,144.00167150999914,50746.5699696 2025-09-23,05:40:44.000,266,11020946,-795,0,1758606043,15177.560135,144.07921193999937,50746.53503400001 2025-09-23,05:40:45.000,266,11020971,-795,0,1758606044,15177.566871309995,144.00167150999914,50746.59791808 2025-09-23,05:40:46.000,266,11020992,-795,0,1758606045,15177.49950821,144.0933101999981,50746.55599536001 2025-09-23,05:40:47.000,266,11020871,-795,0,1758606046,15177.465826659994,143.99462237999978,50746.55599536001 2025-09-23,05:40:48.000,266,11020912,-795,0,1758606047,15177.45235403999,144.00167150999914,50746.47913704 2025-09-23,05:40:49.000,266,11020858,-795,0,1758606048,15177.43214510999,144.0228189000045,50746.52804688 2025-09-23,05:40:50.000,266,11020915,-795,0,1758606049,15177.364782009994,144.07921193999937,50746.42324008 2025-09-23,05:40:51.000,266,11020924,-795,0,1758606050,15177.378254629999,144.06511368000065,50746.42324008 2025-09-23,05:40:52.000,266,11020996,-795,0,1758606051,15177.41193617999,144.14970324000024,50746.5000984 2025-09-23,05:40:53.000,266,11020980,-795,0,1758606052,15177.35130938999,144.1708506299983,50746.55599536001 2025-09-23,05:40:54.000,266,11020960,-795,0,1758606053,15177.304155219994,144.17789975999767,50746.41625296001 2025-09-23,05:40:55.000,266,11021000,-795,0,1758606054,15177.358045699999,144.3047841000007,50746.58394384001 2025-09-23,05:40:56.000,266,11020972,-795,0,1758606055,15177.33110045999,144.3188823599994,50746.48612416001 2025-09-23,05:40:57.000,266,11021001,-795,0,1758606056,15177.324364149994,144.31183323000005,50746.53503400001 2025-09-23,05:40:58.000,266,11020972,-795,0,1758606057,15177.250264739989,144.38232453000091,50746.57695672 2025-09-23,05:40:59.000,266,11020915,-795,0,1758606058,15177.250264739989,144.4175701799977,50746.54900824 2025-09-23,05:41:00.000,266,11020944,-795,0,1758606059,15177.236792119998,144.50215974000457,50746.53503400001 2025-09-23,05:41:01.000,266,11021064,-795,0,1758606060,15177.209846879989,144.5656019099988,50746.55599536001 2025-09-23,05:41:02.000,266,11021058,-795,0,1758606061,15177.155956399998,144.5797001700048,50746.54202112 2025-09-23,05:41:03.000,266,11020949,-795,0,1758606062,15177.135747469998,144.60789669000224,50746.52105976 2025-09-23,05:41:04.000,266,11021013,-795,0,1758606063,15177.142483779993,144.59379843000352,50746.64682792 2025-09-23,05:41:05.000,266,11020902,-795,0,1758606064,15177.108802229988,144.69953538000118,50746.458175679996 2025-09-23,05:41:06.000,266,11020991,-795,0,1758606065,15177.108802229988,144.69953538000118,50746.514072640006 2025-09-23,05:41:07.000,266,11020964,-795,0,1758606066,15177.075120679998,144.6783879900031,50746.48612416001 2025-09-23,05:41:08.000,266,11020947,-715,0,1758606067,15177.081856989993,144.72773189999862,50746.458175679996 2025-09-23,05:41:09.000,266,11021044,-795,0,1758606068,15177.054911749998,144.7770758100014,50746.58394384001 2025-09-23,05:41:10.000,266,11020988,-795,0,1758606069,15177.021230199993,144.73478102999798,50746.38830448001 2025-09-23,05:41:11.000,266,11020996,-795,0,1758606070,15177.001021269993,144.78412494000077,50746.5699696 2025-09-23,05:41:12.000,266,11020863,-795,0,1758606071,15176.933658169997,144.74887929000397,50746.493111280004 2025-09-23,05:41:13.000,266,11020996,-795,0,1758606072,15176.947130790002,144.74887929000397,50746.5699696 2025-09-23,05:41:14.000,266,11020987,-795,0,1758606073,15176.967339720002,144.69953538000118,50746.47214992 2025-09-23,05:41:15.000,266,11020946,-795,0,1758606074,15176.886504000002,144.80527232999884,50746.47913704 2025-09-23,05:41:16.000,266,11020979,-795,0,1758606075,15176.839349829992,144.85461624000163,50746.46516280001 2025-09-23,05:41:17.000,266,11020963,-795,0,1758606076,15176.859558759992,144.861665370001,50746.4302272 2025-09-23,05:41:18.000,266,11020981,-795,0,1758606077,15176.819140899992,144.8757636299997,50746.38131736 2025-09-23,05:41:19.000,266,11020945,-795,0,1758606078,15176.758514109992,144.8969110199978,50746.43721432001 2025-09-23,05:41:20.000,266,11020864,-795,0,1758606079,15176.751777799996,144.8757636299997,50746.33939464001 2025-09-23,05:41:21.000,266,11020934,-795,0,1758606080,15176.718096249992,144.98150058000465,50746.47913704 2025-09-23,05:41:22.000,266,11020975,-795,0,1758606081,15176.711359939996,144.974451449998,50746.4302272 2025-09-23,05:41:23.000,266,11020945,-795,0,1758606082,15176.664205770001,145.0096971000021,50746.38830448001 2025-09-23,05:41:24.000,266,11020975,-795,0,1758606083,15176.630524219996,145.09428666000167,50746.42324008 2025-09-23,05:41:25.000,266,11020927,-795,0,1758606084,15176.596842669991,145.11543404999975,50746.36734312001 2025-09-23,05:41:26.000,266,11021012,-795,0,1758606085,15176.55642480999,145.16477796000254,50746.37433024 2025-09-23,05:41:27.000,266,11021012,-795,0,1758606086,15176.51600694999,145.17887622000126,50746.48612416001 2025-09-23,05:41:28.000,266,11020943,-795,0,1758606087,15176.44190754,145.22822013000405,50746.41625296001 2025-09-23,05:41:29.000,266,11020982,-795,0,1758606088,15176.38128075,145.24936752000212,50746.5000984 2025-09-23,05:41:30.000,266,11020937,-795,0,1758606089,15176.286972409995,145.3833009900045,50746.41625296001 2025-09-23,05:41:31.000,266,11021012,-795,0,1758606090,15176.2802361,145.3551044699998,50746.458175679996 2025-09-23,05:41:32.000,266,11020956,-635,0,1758606091,15176.21287299999,145.3833009900045,50746.45118856 2025-09-23,05:41:33.000,266,11021028,-795,0,1758606092,15176.15224620999,145.49608707000152,50746.43721432001 2025-09-23,05:41:34.000,266,11020944,-795,0,1758606093,15176.206136689994,145.44674315999873,50746.46516280001 2025-09-23,05:41:35.000,266,11021017,-795,0,1758606094,15176.158982519999,145.4819888100028,50746.54900824 2025-09-23,05:41:36.000,266,11020909,-795,0,1758606095,15176.111828349989,145.4819888100028,50746.611892320005 2025-09-23,05:41:37.000,266,11020955,-795,0,1758606096,15176.118564659999,145.51018533000024,50746.52804688 2025-09-23,05:41:38.000,266,11021035,-755,0,1758606097,15176.111828349989,145.5665783700024,50746.58394384001 2025-09-23,05:41:39.000,266,11020891,-795,0,1758606098,15176.084883109994,145.62297141000454,50746.562982480005 2025-09-23,05:41:40.000,266,11020966,-795,0,1758606099,15175.990574769989,145.70051184000476,50746.5000984 2025-09-23,05:41:41.000,266,11020946,-795,0,1758606100,15175.997311079998,145.64411880000262,50746.48612416001 2025-09-23,05:41:42.000,266,11020943,-795,0,1758606101,15175.956893219998,145.74985575000028,50746.59093096 2025-09-23,05:41:43.000,266,11020979,-795,0,1758606102,15175.963629529993,145.8767400900033,50746.59093096 2025-09-23,05:41:44.000,266,11020931,-795,0,1758606103,15175.970365839989,145.84854356999858,50746.55599536001 2025-09-23,05:41:45.000,266,11020975,-795,0,1758606104,15175.923211669993,145.94723139000416,50746.458175679996 2025-09-23,05:41:46.000,266,11021009,-795,0,1758606105,15175.808694400002,146.00362442999904,50746.50708552001 2025-09-23,05:41:47.000,266,11020939,-795,0,1758606106,15175.741331299992,146.08821398999862,50746.40926584 2025-09-23,05:41:48.000,266,11020994,-795,0,1758606107,15175.727858680002,146.09526311999798,50746.47913704 2025-09-23,05:41:49.000,266,11020976,-795,0,1758606108,15175.714386059997,146.15165616000013,50746.562982480005 2025-09-23,05:41:50.000,266,11020941,-795,0,1758606109,15175.532505689996,146.3701791900021,50746.37433024 2025-09-23,05:41:51.000,266,11021019,-795,0,1758606110,15175.478615209991,146.41247396999825,50746.4302272 2025-09-23,05:41:52.000,266,11020935,-795,0,1758606111,15175.505560450001,146.51116179000383,50746.4302272 2025-09-23,05:41:53.000,266,11020971,-795,0,1758606112,15175.492087829996,146.5957513500034,50746.40926584 2025-09-23,05:41:54.000,266,11020965,-795,0,1758606113,15175.505560450001,146.77197960000194,50746.42324008 2025-09-23,05:41:55.000,266,11020882,-795,0,1758606114,15175.444933660001,146.75788134000322,50746.40227872 2025-09-23,05:41:56.000,266,11021003,-795,0,1758606115,15175.36409794,146.89181480999832,50746.346381760006 2025-09-23,05:41:57.000,266,11021020,-795,0,1758606116,15175.31694376999,146.95525697999983,50746.40926584 2025-09-23,05:41:58.000,266,11020893,-795,0,1758606117,15175.310207459996,147.05394479999813,50746.46516280001 2025-09-23,05:41:59.000,266,11020877,-795,0,1758606118,15175.27652590999,147.08214132000285,50746.458175679996 2025-09-23,05:42:00.000,266,11021011,-795,0,1758606119,15175.209162809995,147.15968175000307,50746.40926584 2025-09-23,05:42:01.000,266,11020913,-795,0,1758606120,15175.229371739995,147.32886087000225,50746.46516280001 2025-09-23,05:42:02.000,266,11020895,-795,0,1758606121,15175.16200864,147.3218117400029,50746.45118856 2025-09-23,05:42:03.000,266,11020922,-795,0,1758606122,15175.18221757,147.44869607999863,50746.458175679996 2025-09-23,05:42:04.000,266,11020935,-795,0,1758606123,15175.13506339999,147.46984347000398,50746.54202112 2025-09-23,05:42:05.000,266,11020844,-795,0,1758606124,15175.108118159995,147.5473839000042,50746.5000984 2025-09-23,05:42:06.000,266,11020970,-795,0,1758606125,15175.01380981999,147.6672191100006,50746.52105976 2025-09-23,05:42:07.000,266,11020991,-795,0,1758606126,15174.899292549999,147.63902259000315,50746.53503400001 2025-09-23,05:42:08.000,266,11020965,-795,0,1758606127,15174.865610999994,147.7447595400008,50746.40227872 2025-09-23,05:42:09.000,266,11020925,-795,0,1758606128,15174.778038969998,147.86459475000447,50746.493111280004 2025-09-23,05:42:10.000,266,11020906,-795,0,1758606129,15174.778038969998,147.84344735999912,50746.514072640006 2025-09-23,05:42:11.000,266,11020940,-795,0,1758606130,15174.690466939988,147.9773808300015,50746.611892320005 2025-09-23,05:42:12.000,266,11020927,-795,0,1758606131,15174.676994319998,148.0126264799983,50746.50708552001 2025-09-23,05:42:13.000,266,11020972,-795,0,1758606132,15174.656785389998,148.08311777999916,50746.59791808 2025-09-23,05:42:14.000,266,11020910,-795,0,1758606133,15174.528795500002,148.1254125600026,50746.5000984 2025-09-23,05:42:15.000,266,11020894,-795,0,1758606134,15174.515322879997,148.2381986399996,50746.57695672 2025-09-23,05:42:16.000,266,11020985,-795,0,1758606135,15174.515322879997,148.25229689999833,50746.5000984 2025-09-23,05:42:17.000,266,11020933,-795,0,1758606136,15174.407541920002,148.37213211000198,50746.55599536001 2025-09-23,05:42:18.000,266,11020989,-795,0,1758606137,15174.421014539992,148.42852515000413,50746.59791808 2025-09-23,05:42:19.000,266,11021020,-795,0,1758606138,15174.421014539992,148.484918189999,50746.57695672 2025-09-23,05:42:20.000,266,11020869,-795,0,1758606139,15174.299760959992,148.55540948999987,50746.40227872 2025-09-23,05:42:21.000,266,11020927,-795,0,1758606140,15174.326706200001,148.7316377399984,50746.52105976 2025-09-23,05:42:22.000,266,11021039,-795,0,1758606141,15174.306497270001,148.6822938300029,50746.55599536001 2025-09-23,05:42:23.000,266,11020981,-795,0,1758606142,15174.225661550001,148.78803078000055,50746.611892320005 2025-09-23,05:42:24.000,266,11020971,-795,0,1758606143,15174.20545262,148.7950799099999,50746.5699696 2025-09-23,05:42:25.000,266,11020929,-795,0,1758606144,15174.14482583,148.85147295000206,50746.59791808 2025-09-23,05:42:26.000,266,11020975,-795,0,1758606145,15174.10440797,148.89376772999822,50746.58394384001 2025-09-23,05:42:27.000,266,11020958,-795,0,1758606146,15173.96294546,148.90081686000485,50746.60490520001 2025-09-23,05:42:28.000,266,11020908,-795,0,1758606147,15173.98315439,149.03475032999995,50746.60490520001 2025-09-23,05:42:29.000,266,11020935,-795,0,1758606148,15173.98315439,148.97130815999844,50746.611892320005 2025-09-23,05:42:30.000,266,11020996,-795,0,1758606149,15173.909054979995,149.06999598000402,50746.58394384001 2025-09-23,05:42:31.000,266,11020929,-795,0,1758606150,15173.91579128999,148.98540642000444,50746.625866559996 2025-09-23,05:42:32.000,266,11020963,-795,0,1758606151,15173.89558235999,148.99950468000316,50746.59093096 2025-09-23,05:42:33.000,266,11021000,-795,0,1758606152,15173.83495556999,149.07704511000338,50746.562982480005 2025-09-23,05:42:34.000,266,11020835,-795,0,1758606153,15173.848428189995,149.11933988999954,50746.59791808 2025-09-23,05:42:35.000,266,11021040,-795,0,1758606154,15173.82148295,149.09819250000146,50746.59791808 2025-09-23,05:42:36.000,266,11020945,-795,0,1758606155,15173.88210974,149.08409424000274,50746.58394384001 2025-09-23,05:42:37.000,266,11020892,-795,0,1758606156,15173.83495556999,149.18278206000105,50746.562982480005 2025-09-23,05:42:38.000,266,11020983,-795,0,1758606157,15173.90231867,149.21097857999848,50746.52804688 2025-09-23,05:42:39.000,266,11020899,-795,0,1758606158,15173.83495556999,149.19688031999976,50746.5000984 2025-09-23,05:42:40.000,266,11020932,-795,0,1758606159,15173.848428189995,149.2532733600019,50746.360356 2025-09-23,05:42:41.000,266,11020933,-795,0,1758606160,15173.84169188,149.21802770999784,50746.52804688 2025-09-23,05:42:42.000,266,11020998,-795,0,1758606161,15173.808010329994,149.26737162000063,50746.5000984 2025-09-23,05:42:43.000,266,11020873,-795,0,1758606162,15173.76085616,149.3026172700047,50746.47913704 2025-09-23,05:42:44.000,266,11020953,-795,0,1758606163,15173.727174609994,149.3026172700047,50746.43721432001 2025-09-23,05:42:45.000,266,11021000,-795,0,1758606164,15173.77432877999,149.31671553000342,50746.40926584 2025-09-23,05:42:46.000,266,11020962,-795,0,1758606165,15173.720438299999,149.31671553000342,50746.40926584 2025-09-23,05:42:47.000,266,11020949,-795,0,1758606166,15173.720438299999,149.35196118000022,50746.54202112 2025-09-23,05:42:48.000,266,11020987,-795,0,1758606167,15173.727174609994,149.3731085699983,50746.43721432001 2025-09-23,05:42:49.000,266,11021018,-795,0,1758606168,15173.76085616,149.4858946500026,50746.48612416001 2025-09-23,05:42:50.000,266,11020922,-795,0,1758606169,15173.686756749994,149.4365507399998,50746.46516280001 2025-09-23,05:42:51.000,266,11020899,-795,0,1758606170,15173.720438299999,149.46474726000451,50746.50708552001 2025-09-23,05:42:52.000,266,11020947,-795,0,1758606171,15173.727174609994,149.52818942999875,50746.4302272 2025-09-23,05:42:53.000,266,11020974,-795,0,1758606172,15173.720438299999,149.46474726000451,50746.493111280004 2025-09-23,05:42:54.000,266,11020944,-795,0,1758606173,15173.686756749994,149.42245248000108,50746.493111280004 2025-09-23,05:42:55.000,266,11020906,-795,0,1758606174,15173.673284129989,149.42950161000044,50746.45118856 2025-09-23,05:42:56.000,266,11021006,-795,0,1758606175,15173.666547819994,149.45769812999788,50746.52105976 2025-09-23,05:42:57.000,266,11020933,-795,0,1758606176,15173.727174609994,149.401305090003,50746.395291600005 2025-09-23,05:42:58.000,266,11020931,-795,0,1758606177,15173.747383539994,149.42245248000108,50746.35336888 2025-09-23,05:42:59.000,266,11020963,-795,0,1758606178,15173.706965679994,149.42245248000108,50746.40926584 2025-09-23,05:43:00.000,266,11021104,-795,0,1758606179,15173.686756749994,149.401305090003,50746.42324008 2025-09-23,05:43:01.000,266,11020862,-795,0,1758606180,15173.767592469994,149.42245248000108,50746.35336888 2025-09-23,05:43:02.000,266,11020945,-795,0,1758606181,15173.767592469994,149.3872068300043,50746.41625296001 2025-09-23,05:43:03.000,266,11020938,-795,0,1758606182,15173.673284129989,149.2885190099987,50746.33939464001 2025-09-23,05:43:04.000,266,11020972,-795,0,1758606183,15173.747383539994,149.29556813999807,50746.31843328001 2025-09-23,05:43:05.000,266,11020963,-795,0,1758606184,15173.646338889994,149.26737162000063,50746.395291600005 2025-09-23,05:43:06.000,266,11020875,-795,0,1758606185,15173.666547819994,149.22507684000448,50746.444201440005 2025-09-23,05:43:07.000,266,11020964,-795,0,1758606186,15173.686756749994,149.28146987999935,50746.290484799996 2025-09-23,05:43:08.000,266,11020920,-795,0,1758606187,15173.69349305999,149.30966640000406,50746.37433024 2025-09-23,05:43:09.000,266,11020906,-795,0,1758606188,15173.666547819994,149.30966640000406,50746.40926584 2025-09-23,05:43:10.000,266,11020836,-795,0,1758606189,15173.612657339989,149.21097857999848,50746.444201440005 2025-09-23,05:43:11.000,266,11020966,-795,0,1758606190,15173.558766859998,149.29556813999807,50746.4302272 2025-09-23,05:43:12.000,266,11020951,-795,0,1758606191,15173.605921029994,149.23212597000384,50746.38830448001 2025-09-23,05:43:13.000,266,11020944,-795,0,1758606192,15173.578975789998,149.21802770999784,50746.48612416001 2025-09-23,05:43:14.000,266,11020855,-795,0,1758606193,15173.572239479989,149.18278206000105,50746.53503400001 2025-09-23,05:43:15.000,266,11020871,-795,0,1758606194,15173.552030549989,149.3026172700047,50746.47214992 2025-09-23,05:43:16.000,266,11021009,-795,0,1758606195,15173.545294239993,149.26032249000127,50746.458175679996 2025-09-23,05:43:17.000,266,11021006,-795,0,1758606196,15173.430776969988,149.31671553000342,50746.4302272 2025-09-23,05:43:18.000,266,11020965,-795,0,1758606197,15173.464458519993,149.24622423000255,50746.37433024 2025-09-23,05:43:19.000,266,11020973,-795,0,1758606198,15173.437513279998,149.30966640000406,50746.33240752 2025-09-23,05:43:20.000,266,11020954,-795,0,1758606199,15173.424040659993,149.3026172700047,50746.29747192001 2025-09-23,05:43:21.000,266,11020950,-795,0,1758606200,15173.444249589993,149.30966640000406,50746.40926584 2025-09-23,05:43:22.000,266,11020861,-795,0,1758606201,15173.518348999998,149.34491205000086,50746.37433024 2025-09-23,05:43:23.000,266,11020922,-795,0,1758606202,15173.450985899988,149.34491205000086,50746.395291600005 2025-09-23,05:43:24.000,266,11020953,-795,0,1758606203,15173.484667449993,149.3872068300043,50746.346381760006 2025-09-23,05:43:25.000,266,11021058,-795,0,1758606204,15173.390359110002,149.34491205000086,50746.38830448001 2025-09-23,05:43:26.000,266,11021036,-795,0,1758606205,15173.390359110002,149.42950161000044,50746.4302272 2025-09-23,05:43:27.000,266,11020949,-795,0,1758606206,15173.349941250002,149.4365507399998,50746.4302272 2025-09-23,05:43:28.000,266,11020984,-795,0,1758606207,15173.322996009992,149.45769812999788,50746.38131736 2025-09-23,05:43:29.000,266,11020984,-795,0,1758606208,15173.275841839997,149.54228769000474,50746.2555492 2025-09-23,05:43:30.000,266,11020926,-795,0,1758606209,15173.147851950001,149.60572985999897,50746.227600720005 2025-09-23,05:43:31.000,266,11021078,-795,0,1758606210,15173.269105530002,149.5845824700009,50746.2555492 2025-09-23,05:43:32.000,266,11021055,-795,0,1758606211,15173.221951359992,149.66917203000048,50746.33240752 2025-09-23,05:43:33.000,266,11021018,-795,0,1758606212,15173.208478740002,149.69031941999856,50746.37433024 2025-09-23,05:43:34.000,266,11020985,-795,0,1758606213,15173.127643020001,149.73966333000135,50746.325420400004 2025-09-23,05:43:35.000,266,11020936,-795,0,1758606214,15173.228687670002,149.78900724000414,50746.38830448001 2025-09-23,05:43:36.000,266,11021011,-795,0,1758606215,15173.235423979997,149.7960563700035,50746.42324008 2025-09-23,05:43:37.000,266,11020912,-795,0,1758606216,15173.154588259997,149.82425289000093,50746.346381760006 2025-09-23,05:43:38.000,266,11020901,-795,0,1758606217,15173.181533499992,149.87359680000372,50746.31843328001 2025-09-23,05:43:39.000,266,11020987,-795,0,1758606218,15173.228687670002,149.9299898399986,50746.40227872 2025-09-23,05:43:40.000,266,11021074,-795,0,1758606219,15173.154588259997,150.00048113999947,50746.42324008 2025-09-23,05:43:41.000,266,11020976,-795,0,1758606220,15173.127643020001,149.96523549000267,50746.346381760006 2025-09-23,05:43:42.000,266,11021030,-795,0,1758606221,15173.114170399997,150.03572679000354,50746.33939464001 2025-09-23,05:43:43.000,266,11020879,-795,0,1758606222,15173.107434090001,150.08507069999905,50746.40227872 2025-09-23,05:43:44.000,266,11020950,-795,0,1758606223,15173.127643020001,150.14851287000056,50746.36734312001 2025-09-23,05:43:45.000,266,11021090,-795,0,1758606224,15173.087225160001,150.19785678000335,50746.346381760006 2025-09-23,05:43:46.000,266,11020982,-795,0,1758606225,15173.134379329997,150.190807650004,50746.444201440005 2025-09-23,05:43:47.000,266,11020957,-795,0,1758606226,15173.127643020001,150.26129895000486,50746.38131736 2025-09-23,05:43:48.000,266,11021000,-795,0,1758606227,15173.053543609996,150.303593730001,50746.346381760006 2025-09-23,05:43:49.000,266,11020895,-795,0,1758606228,15173.053543609996,150.26834808000422,50746.33939464001 2025-09-23,05:43:50.000,266,11020952,-795,0,1758606229,15173.013125749996,150.38113416000124,50746.37433024 2025-09-23,05:43:51.000,266,11020932,-795,0,1758606230,15172.992916819996,150.38113416000124,50746.346381760006 2025-09-23,05:43:52.000,266,11020849,-795,0,1758606231,15173.073752539996,150.46572372000082,50746.38830448001 2025-09-23,05:43:53.000,266,11021030,-795,0,1758606232,15173.019862059991,150.49392023999826,50746.45118856 2025-09-23,05:43:54.000,266,11020845,-795,0,1758606233,15173.033334679996,150.49392023999826,50746.38131736 2025-09-23,05:43:55.000,266,11020857,-795,0,1758606234,15172.972707889996,150.5362150200017,50746.40926584 2025-09-23,05:43:56.000,266,11020974,-795,0,1758606235,15172.98618051,150.52916589000233,50746.47214992 2025-09-23,05:43:57.000,266,11020932,-795,0,1758606236,15172.959235269991,150.52211676000297,50746.45118856 2025-09-23,05:43:58.000,266,11021075,-795,0,1758606237,15172.91881740999,150.5996571900032,50746.395291600005 2025-09-23,05:43:59.000,266,11020997,-795,0,1758606238,15172.96597158,150.69129588000214,50746.47214992 2025-09-23,05:44:00.000,266,11020942,-795,0,1758606239,15172.86492693,150.5996571900032,50746.276510560005 2025-09-23,05:44:01.000,266,11020899,-795,0,1758606240,15172.89860847999,150.77588544000173,50746.346381760006 2025-09-23,05:44:02.000,266,11020950,-795,0,1758606241,15172.932290029996,150.81818021999788,50746.47214992 2025-09-23,05:44:03.000,266,11020964,-795,0,1758606242,15172.82450907,150.82522935000452,50746.46516280001 2025-09-23,05:44:04.000,266,11020921,-795,0,1758606243,15172.871663239996,150.83932761000324,50746.35336888 2025-09-23,05:44:05.000,266,11020846,-795,0,1758606244,15172.83798168999,150.91686804000346,50746.360356 2025-09-23,05:44:06.000,266,11020991,-795,0,1758606245,15172.871663239996,150.92391717000282,50746.43721432001 2025-09-23,05:44:07.000,266,11021019,-795,0,1758606246,15172.86492693,151.02260499000113,50746.47214992 2025-09-23,05:44:08.000,266,11020991,-795,0,1758606247,15172.85819061999,151.07194890000392,50746.458175679996 2025-09-23,05:44:09.000,266,11021050,-795,0,1758606248,15172.82450907,151.07899803000328,50746.46516280001 2025-09-23,05:44:10.000,266,11020924,-795,0,1758606249,15172.811036449995,151.17063672000222,50746.37433024 2025-09-23,05:44:11.000,266,11020908,-795,0,1758606250,15172.89860847999,151.16358759000286,50746.48612416001 2025-09-23,05:44:12.000,266,11021011,-795,0,1758606251,15172.891872169996,151.17768585000158,50746.514072640006 2025-09-23,05:44:13.000,266,11020927,-795,0,1758606252,15172.90534479,151.24817715000245,50746.444201440005 2025-09-23,05:44:14.000,266,11020977,-795,0,1758606253,15172.83798168999,151.24817715000245,50746.40227872 2025-09-23,05:44:15.000,266,11020895,-795,0,1758606254,15172.844718,151.2904719299986,50746.290484799996 2025-09-23,05:44:16.000,266,11021037,-795,0,1758606255,15172.790827519995,151.36096322999947,50746.4302272 2025-09-23,05:44:17.000,266,11020933,-795,0,1758606256,15172.74367335,151.41030714000226,50746.4302272 2025-09-23,05:44:18.000,266,11021040,-795,0,1758606257,15172.69651917999,151.38915975000418,50746.4302272 2025-09-23,05:44:19.000,266,11021009,-795,0,1758606258,15172.70325549,151.43145453000034,50746.38830448001 2025-09-23,05:44:20.000,266,11021026,-795,0,1758606259,15172.71672810999,151.41735627000162,50746.23458784 2025-09-23,05:44:21.000,266,11021000,-795,0,1758606260,15172.85819061999,151.49489670000185,50746.40227872 2025-09-23,05:44:22.000,266,11021028,-795,0,1758606261,15172.87839954999,151.44555278999906,50746.46516280001 2025-09-23,05:44:23.000,266,11020956,-795,0,1758606262,15172.87839954999,151.51604408999992,50746.30445904 2025-09-23,05:44:24.000,266,11020981,-795,0,1758606263,15172.88513586,151.5019458300012,50746.38830448001 2025-09-23,05:44:25.000,266,11020933,-795,0,1758606264,15172.871663239996,151.52309321999928,50746.38830448001 2025-09-23,05:44:26.000,266,11020970,-795,0,1758606265,15172.912081099996,151.54424061000464,50746.395291600005 2025-09-23,05:44:27.000,266,11020986,-795,0,1758606266,15172.891872169996,151.49489670000185,50746.38830448001 2025-09-23,05:44:28.000,266,11020907,-795,0,1758606267,15172.871663239996,151.551289740004,50746.325420400004 2025-09-23,05:44:29.000,266,11020967,-795,0,1758606268,15172.88513586,151.551289740004,50746.31843328001 2025-09-23,05:44:30.000,266,11020974,-795,0,1758606269,15172.91881740999,151.59358452000015,50746.24856208001 2025-09-23,05:44:31.000,266,11020912,-795,0,1758606270,15172.92555372,151.66407582000102,50746.290484799996 2025-09-23,05:44:32.000,266,11020945,-795,0,1758606271,15172.932290029996,151.59358452000015,50746.276510560005 2025-09-23,05:44:33.000,266,11021069,-795,0,1758606272,15172.89860847999,151.63587930000358,50746.325420400004 2025-09-23,05:44:34.000,266,11021010,-795,0,1758606273,15172.831245379995,151.67112495000038,50746.23458784 2025-09-23,05:44:35.000,266,11020939,-795,0,1758606274,15172.86492693,151.61473190999823,50746.360356 2025-09-23,05:44:36.000,266,11020977,-795,0,1758606275,15172.85819061999,151.61473190999823,50746.40227872 2025-09-23,05:44:37.000,266,11020902,-795,0,1758606276,15172.78409121,151.69227233999845,50746.38830448001 2025-09-23,05:44:38.000,266,11021041,-795,0,1758606277,15172.770618589995,151.6852232099991,50746.395291600005 2025-09-23,05:44:39.000,266,11020934,-795,0,1758606278,15172.69651917999,151.73456712000188,50746.33240752 2025-09-23,05:44:40.000,266,11020978,-795,0,1758606279,15172.59547452999,151.76276363999932,50746.23458784 2025-09-23,05:44:41.000,266,11020912,-795,0,1758606280,15172.67631024999,151.87554972000362,50746.35336888 2025-09-23,05:44:42.000,266,11020872,-795,0,1758606281,15172.669573939995,151.98128667000128,50746.444201440005 2025-09-23,05:44:43.000,266,11020892,-795,0,1758606282,15172.709991799995,151.85440232999827,50746.360356 2025-09-23,05:44:44.000,266,11021052,-795,0,1758606283,15172.6426287,151.85440232999827,50746.40227872 2025-09-23,05:44:45.000,266,11021101,-795,0,1758606284,15172.60221084,151.93899188999785,50746.41625296001 2025-09-23,05:44:46.000,266,11020952,-795,0,1758606285,15172.60221084,151.92489362999913,50746.37433024 2025-09-23,05:44:47.000,266,11020995,-795,0,1758606286,15172.629156079995,151.98128667000128,50746.50708552001 2025-09-23,05:44:48.000,266,11020927,-795,0,1758606287,15172.56179298,152.06587623000087,50746.45118856 2025-09-23,05:44:49.000,266,11020907,-795,0,1758606288,15172.588738219994,152.05177797000215,50746.395291600005 2025-09-23,05:44:50.000,266,11021033,-795,0,1758606289,15172.60221084,152.08702361999894,50746.33240752 2025-09-23,05:44:51.000,266,11020945,-795,0,1758606290,15172.63589238999,152.1786623099979,50746.42324008 2025-09-23,05:44:52.000,266,11021023,-795,0,1758606291,15172.70325549,152.22095709000132,50746.42324008 2025-09-23,05:44:53.000,266,11020951,-795,0,1758606292,15172.63589238999,152.22800622000068,50746.54202112 2025-09-23,05:44:54.000,266,11020875,-795,0,1758606293,15172.53484773999,152.24915360999876,50746.37433024 2025-09-23,05:44:55.000,266,11020898,-795,0,1758606294,15172.51463880999,152.19276057000388,50746.40227872 2025-09-23,05:44:56.000,266,11020863,-795,0,1758606295,15172.588738219994,152.36193969000306,50746.4302272 2025-09-23,05:44:57.000,266,11021030,-795,0,1758606296,15172.528111429994,152.34784143000434,50746.40227872 2025-09-23,05:44:58.000,266,11020979,-795,0,1758606297,15172.59547452999,152.46062751000136,50746.458175679996 2025-09-23,05:44:59.000,266,11021001,-795,0,1758606298,15172.53484773999,152.42538186000456,50746.54202112 2025-09-23,05:45:00.000,266,11020964,-795,0,1758606299,15172.501166189999,152.52406968000287,50746.5699696 2025-09-23,05:45:01.000,266,11021002,-795,0,1758606300,15172.440539399999,152.453578380002,50746.57695672 2025-09-23,05:45:02.000,266,11021000,-795,0,1758606301,15172.47422094999,152.46767664000072,50746.52804688 2025-09-23,05:45:03.000,266,11021005,-795,0,1758606302,15172.467484639994,152.4888240299988,50746.57695672 2025-09-23,05:45:04.000,266,11020960,-795,0,1758606303,15172.406857849994,152.5170205500035,50746.493111280004 2025-09-23,05:45:05.000,266,11020971,-795,0,1758606304,15172.440539399999,152.62275750000117,50746.60490520001 2025-09-23,05:45:06.000,266,11020958,-795,0,1758606305,15172.480957259999,152.6157083700018,50746.59093096 2025-09-23,05:45:07.000,266,11020986,-795,0,1758606306,15172.379912609998,152.58046271999774,50746.57695672 2025-09-23,05:45:08.000,266,11020994,-795,0,1758606307,15172.427066779994,152.7355435799982,50746.55599536001 2025-09-23,05:45:09.000,266,11020933,-795,0,1758606308,15172.406857849994,152.74259271000483,50746.6398408 2025-09-23,05:45:10.000,266,11020875,-795,0,1758606309,15172.366439989994,152.72144531999948,50746.57695672 2025-09-23,05:45:11.000,266,11020946,-795,0,1758606310,15172.433803089989,152.7496418400042,50746.6398408 2025-09-23,05:45:12.000,266,11020957,-795,0,1758606311,15172.359703679998,152.7989857499997,50746.65381504001 2025-09-23,05:45:13.000,266,11020987,-795,0,1758606312,15172.420330469999,152.75669097000355,50746.71669912 2025-09-23,05:45:14.000,266,11020949,-795,0,1758606313,15172.413594159989,152.85537879000185,50746.71669912 2025-09-23,05:45:15.000,266,11020854,-795,0,1758606314,15172.386648919994,152.91882096000336,50746.681763520006 2025-09-23,05:45:16.000,266,11020937,-795,0,1758606315,15172.352967369989,152.75669097000355,50746.67477640001 2025-09-23,05:45:17.000,266,11020921,-795,0,1758606316,15172.366439989994,152.83423140000377,50746.70272488001 2025-09-23,05:45:18.000,266,11020976,-795,0,1758606317,15172.386648919994,152.92587009000272,50746.681763520006 2025-09-23,05:45:19.000,266,11021004,-795,0,1758606318,15172.373176299989,152.90472270000464,50746.75862184 2025-09-23,05:45:20.000,266,11020967,-795,0,1758606319,15172.292340579988,152.91882096000336,50746.681763520006 2025-09-23,05:45:21.000,266,11020870,-795,0,1758606320,15172.272131649988,153.00341052000294,50746.71669912 2025-09-23,05:45:22.000,266,11021031,-795,0,1758606321,15172.258659029998,153.13029485999868,50746.709712 2025-09-23,05:45:23.000,266,11020986,-795,0,1758606322,15172.312549509988,153.10209834000125,50746.76560896 2025-09-23,05:45:24.000,266,11020905,-795,0,1758606323,15172.332758439989,153.24308094000298,50746.66778928 2025-09-23,05:45:25.000,266,11020998,-795,0,1758606324,15172.292340579988,153.3065231100045,50746.75163472001 2025-09-23,05:45:26.000,266,11021058,-795,0,1758606325,15172.373176299989,153.34881789000065,50746.66778928 2025-09-23,05:45:27.000,266,11021043,-795,0,1758606326,15172.245186409993,153.36996527999872,50746.730673360005 2025-09-23,05:45:28.000,266,11020942,-795,0,1758606327,15172.245186409993,153.44750570999895,50746.72368624001 2025-09-23,05:45:29.000,266,11020996,-795,0,1758606328,15172.352967369989,153.43340745000023,50746.849454400006 2025-09-23,05:45:30.000,266,11020954,-795,0,1758606329,15172.366439989994,153.48275136000302,50746.71669912 2025-09-23,05:45:31.000,266,11021055,-795,0,1758606330,15172.339494749998,153.56029179000325,50746.75862184 2025-09-23,05:45:32.000,266,11020955,-795,0,1758606331,15172.447275709994,153.48980049000238,50746.7446476 2025-09-23,05:45:33.000,266,11020954,-795,0,1758606332,15172.312549509988,153.56029179000325,50746.68875064 2025-09-23,05:45:34.000,266,11020946,-795,0,1758606333,15172.406857849994,153.5391443999979,50746.8145188 2025-09-23,05:45:35.000,266,11020984,-795,0,1758606334,15172.454012019989,153.5391443999979,50746.7446476 2025-09-23,05:45:36.000,266,11020968,-795,0,1758606335,15172.413594159989,153.5673409200026,50746.69573776 2025-09-23,05:45:37.000,266,11020971,-795,0,1758606336,15172.47422094999,153.54619353000453,50746.793557439996 2025-09-23,05:45:38.000,266,11021047,-795,0,1758606337,15172.521375119999,153.67307787000027,50746.72368624001 2025-09-23,05:45:39.000,266,11020945,-795,0,1758606338,15172.521375119999,153.72947091000242,50746.828493040004 2025-09-23,05:45:40.000,266,11020961,-795,0,1758606339,15172.507902499994,153.687176129999,50746.80054456001 2025-09-23,05:45:41.000,266,11020994,-795,0,1758606340,15172.480957259999,153.6660287400009,50746.86342864 2025-09-23,05:45:42.000,266,11021090,-795,0,1758606341,15172.51463880999,153.687176129999,50746.7446476 2025-09-23,05:45:43.000,266,11020965,-795,0,1758606342,15172.507902499994,153.77881481999793,50746.77259608001 2025-09-23,05:45:44.000,266,11021054,-795,0,1758606343,15172.480957259999,153.84225698999944,50746.7446476 2025-09-23,05:45:45.000,266,11020998,-795,0,1758606344,15172.480957259999,153.80701134000265,50746.76560896 2025-09-23,05:45:46.000,266,11020979,-795,0,1758606345,15172.433803089989,153.7153726500037,50746.72368624001 2025-09-23,05:45:47.000,266,11020988,-795,0,1758606346,15172.420330469999,153.65897961000155,50746.68875064 2025-09-23,05:45:48.000,266,11020855,-795,0,1758606347,15172.413594159989,153.79291308000393,50746.709712 2025-09-23,05:45:49.000,266,11020861,-795,0,1758606348,15172.393385229989,153.65897961000155,50746.61887944 2025-09-23,05:45:50.000,266,11020975,-795,0,1758606349,15172.393385229989,153.77881481999793,50746.61887944 2025-09-23,05:45:51.000,266,11020992,-795,0,1758606350,15172.427066779994,153.76471655999921,50746.71669912 2025-09-23,05:45:52.000,266,11020910,-795,0,1758606351,15172.427066779994,153.83520786000008,50746.75163472001 2025-09-23,05:45:53.000,266,11020924,-795,0,1758606352,15172.420330469999,153.80701134000265,50746.71669912 2025-09-23,05:45:54.000,266,11020911,-795,0,1758606353,15172.447275709994,153.8493061199988,50746.70272488001 2025-09-23,05:45:55.000,266,11020885,-795,0,1758606354,15172.440539399999,153.91979741999967,50746.75163472001 2025-09-23,05:45:56.000,266,11020943,-795,0,1758606355,15172.467484639994,153.94799394000438,50746.68875064 2025-09-23,05:45:57.000,266,11020992,-795,0,1758606356,15172.528111429994,153.97619046000182,50746.849454400006 2025-09-23,05:45:58.000,266,11021026,-795,0,1758606357,15172.49442987999,154.0607800200014,50746.75862184 2025-09-23,05:45:59.000,266,11020965,-795,0,1758606358,15172.548320359994,154.08192740999948,50746.76560896 2025-09-23,05:46:00.000,266,11020988,-795,0,1758606359,15172.480957259999,154.1101239300042,50746.72368624001 2025-09-23,05:46:01.000,266,11020985,-795,0,1758606360,15172.440539399999,154.08897653999884,50746.730673360005 2025-09-23,05:46:02.000,266,11020912,-795,0,1758606361,15172.480957259999,154.2088117500025,50746.660802160004 2025-09-23,05:46:03.000,266,11020930,-795,0,1758606362,15172.460748329999,154.16651696999907,50746.849454400006 2025-09-23,05:46:04.000,266,11021060,-795,0,1758606363,15172.55505666999,154.2440573999993,50746.793557439996 2025-09-23,05:46:05.000,266,11020859,-795,0,1758606364,15172.65610131999,154.34274522000487,50746.87041576001 2025-09-23,05:46:06.000,266,11020876,-795,0,1758606365,15172.69651917999,154.3709417400023,50746.93329984 2025-09-23,05:46:07.000,266,11020964,-795,0,1758606366,15172.68304656,154.41323651999846,50746.89137712001 2025-09-23,05:46:08.000,266,11020934,-795,0,1758606367,15172.67631024999,154.39913825999975,50747.0241324 2025-09-23,05:46:09.000,266,11020995,-795,0,1758606368,15172.69651917999,154.39913825999975,50746.98220968 2025-09-23,05:46:10.000,266,11020985,-795,0,1758606369,15172.709991799995,154.34274522000487,50746.83548016 2025-09-23,05:46:11.000,266,11020946,-795,0,1758606370,15172.74367335,154.42028564999782,50746.947274080005 2025-09-23,05:46:12.000,266,11020916,-795,0,1758606371,15172.66283763,154.3920891300004,50747.017145280006 2025-09-23,05:46:13.000,266,11020909,-795,0,1758606372,15172.689782869995,154.42028564999782,50746.96823544001 2025-09-23,05:46:14.000,266,11020983,-795,0,1758606373,15172.59547452999,154.42028564999782,50746.947274080005 2025-09-23,05:46:15.000,266,11020950,-795,0,1758606374,15172.55505666999,154.42733478000446,50747.01015816001 2025-09-23,05:46:16.000,266,11020889,-795,0,1758606375,15172.68304656,154.53307173000212,50747.01015816001 2025-09-23,05:46:17.000,266,11020898,-795,0,1758606376,15172.74367335,154.61061216000235,50747.08701648001 2025-09-23,05:46:18.000,266,11020929,-795,0,1758606377,15172.74367335,154.54716999000084,50747.14990056 2025-09-23,05:46:19.000,266,11020943,-795,0,1758606378,15172.79756382999,154.62471042000107,50747.08701648001 2025-09-23,05:46:20.000,266,11020978,-795,0,1758606379,15172.80430014,154.64585780999914,50747.17784904001 2025-09-23,05:46:21.000,266,11020948,-795,0,1758606380,15172.770618589995,154.73044736999873,50747.03111952 2025-09-23,05:46:22.000,266,11020904,-795,0,1758606381,15172.790827519995,154.67405433000386,50747.1988104 2025-09-23,05:46:23.000,266,11020961,-795,0,1758606382,15172.770618589995,154.73044736999873,50747.19182328 2025-09-23,05:46:24.000,266,11020987,-795,0,1758606383,15172.76388228,154.82208605999767,50747.0940036 2025-09-23,05:46:25.000,266,11021081,-795,0,1758606384,15172.80430014,154.8150369299983,50747.14990056 2025-09-23,05:46:26.000,266,11020990,-795,0,1758606385,15172.750409659995,154.87847909999982,50747.07304224 2025-09-23,05:46:27.000,266,11021021,-795,0,1758606386,15172.831245379995,154.94192127000133,50747.21278464 2025-09-23,05:46:28.000,266,11020954,-795,0,1758606387,15172.79756382999,154.97011778999877,50747.0241324 2025-09-23,05:46:29.000,266,11020946,-795,0,1758606388,15172.770618589995,154.97716691999813,50747.128939199996 2025-09-23,05:46:30.000,266,11020954,-795,0,1758606389,15172.75714596999,155.0758547400037,50747.08701648001 2025-09-23,05:46:31.000,266,11020996,-795,0,1758606390,15172.811036449995,155.15339517000393,50747.21977176 2025-09-23,05:46:32.000,266,11020918,-795,0,1758606391,15172.83798168999,155.23093560000416,50747.15688768001 2025-09-23,05:46:33.000,266,11020979,-795,0,1758606392,15172.871663239996,155.2732303800003,50747.19182328 2025-09-23,05:46:34.000,266,11020959,-795,0,1758606393,15172.92555372,155.34372168000118,50747.184836160006 2025-09-23,05:46:35.000,266,11021059,-795,0,1758606394,15172.87839954999,155.36486906999926,50747.2686816 2025-09-23,05:46:36.000,266,11020990,-795,0,1758606395,15172.891872169996,155.3225742900031,50747.184836160006 2025-09-23,05:46:37.000,266,11020893,-795,0,1758606396,15172.932290029996,155.40011472000333,50747.21977176 2025-09-23,05:46:38.000,266,11020962,-795,0,1758606397,15173.006389440001,155.48470428000292,50747.28964296 2025-09-23,05:46:39.000,266,11020937,-795,0,1758606398,15173.013125749996,155.57634297000186,50747.31060432 2025-09-23,05:46:40.000,266,11021023,-795,0,1758606399,15173.013125749996,155.59749035999994,50747.27566872001 2025-09-23,05:46:41.000,266,11020947,-795,0,1758606400,15173.046807300001,155.6538834000021,50747.28964296 2025-09-23,05:46:42.000,266,11021026,-795,0,1758606401,15173.080488849992,155.71027644000424,50747.31759144 2025-09-23,05:46:43.000,266,11020901,-795,0,1758606402,15173.107434090001,155.75962034999975,50747.24772024 2025-09-23,05:46:44.000,266,11020986,-795,0,1758606403,15173.026598370001,155.77371860999847,50747.32457856001 2025-09-23,05:46:45.000,266,11020945,-795,0,1758606404,15173.053543609996,155.84420990999934,50747.31759144 2025-09-23,05:46:46.000,266,11021015,-795,0,1758606405,15173.067016230001,155.87240643000405,50747.331565680004 2025-09-23,05:46:47.000,266,11020980,-795,0,1758606406,15173.080488849992,155.90765208000084,50747.20579752001 2025-09-23,05:46:48.000,266,11020975,-795,0,1758606407,15173.067016230001,155.95699599000363,50747.24073312 2025-09-23,05:46:49.000,266,11020875,-795,0,1758606408,15173.080488849992,155.94994686000427,50747.31759144 2025-09-23,05:46:50.000,266,11020974,-795,0,1758606409,15173.067016230001,156.0627329400013,50747.21278464 2025-09-23,05:46:51.000,266,11021037,-795,0,1758606410,15173.080488849992,156.02043815999787,50747.22675888001 2025-09-23,05:46:52.000,266,11020868,-795,0,1758606411,15173.080488849992,156.05568381000194,50747.31759144 2025-09-23,05:46:53.000,266,11020965,-755,0,1758606412,15173.019862059991,156.06978207000066,50747.27566872001 2025-09-23,05:46:54.000,266,11020979,-795,0,1758606413,15173.060279919991,156.07683120000002,50747.24772024 2025-09-23,05:46:55.000,266,11020980,-795,0,1758606414,15173.013125749996,156.05568381000194,50747.24772024 2025-09-23,05:46:56.000,266,11020954,-795,0,1758606415,15173.053543609996,156.06978207000066,50747.31759144 2025-09-23,05:46:57.000,266,11020945,-795,0,1758606416,15173.013125749996,156.0979785899981,50747.30361720001 2025-09-23,05:46:58.000,266,11021021,-795,0,1758606417,15173.046807300001,156.1261751100028,50747.31759144 2025-09-23,05:46:59.000,266,11020960,-795,0,1758606418,15173.067016230001,156.25305944999855,50747.296630079996 2025-09-23,05:47:00.000,266,11020999,-795,0,1758606419,15173.060279919991,156.21781380000175,50747.21977176 2025-09-23,05:47:01.000,266,11020992,-795,0,1758606420,15173.100697779992,156.28830510000262,50747.38047552 2025-09-23,05:47:02.000,266,11021017,-795,0,1758606421,15173.208478740002,156.25305944999855,50747.401436880005 2025-09-23,05:47:03.000,266,11020886,-795,0,1758606422,15173.147851950001,156.40109117999964,50747.3385528 2025-09-23,05:47:04.000,266,11021002,-795,0,1758606423,15173.201742429992,156.37994379000156,50747.31060432 2025-09-23,05:47:05.000,266,11021040,-795,0,1758606424,15173.201742429992,156.47863160999987,50747.38047552 2025-09-23,05:47:06.000,266,11020948,-795,0,1758606425,15173.208478740002,156.45043509000243,50747.28964296 2025-09-23,05:47:07.000,266,11020974,-795,0,1758606426,15173.248896600002,156.4574842200018,50747.42938536 2025-09-23,05:47:08.000,266,11020953,-795,0,1758606427,15173.107434090001,156.408140309999,50747.28964296 2025-09-23,05:47:09.000,266,11021000,-795,0,1758606428,15173.093961469996,156.41518943999836,50747.31759144 2025-09-23,05:47:10.000,266,11020970,-795,0,1758606429,15173.093961469996,156.44338596000307,50747.2686816 2025-09-23,05:47:11.000,266,11020953,-795,0,1758606430,15173.154588259997,156.4715824800005,50747.37348840001 2025-09-23,05:47:12.000,266,11020940,-795,0,1758606431,15173.141115639992,156.54207378000137,50747.3385528 2025-09-23,05:47:13.000,266,11020995,-795,0,1758606432,15173.147851950001,156.59846682000352,50747.2686816 2025-09-23,05:47:14.000,266,11020974,-795,0,1758606433,15173.221951359992,156.66190898999776,50747.38047552 2025-09-23,05:47:15.000,266,11021057,-795,0,1758606434,15173.215215049997,156.6548598599984,50747.47130808001 2025-09-23,05:47:16.000,266,11021002,-795,0,1758606435,15173.221951359992,156.73240028999862,50747.43637248 2025-09-23,05:47:17.000,266,11020990,-795,0,1758606436,15173.302787079992,156.73944941999798,50747.42938536 2025-09-23,05:47:18.000,266,11020958,-795,0,1758606437,15173.289314460002,156.74649855000462,50747.41541112 2025-09-23,05:47:19.000,266,11021049,-795,0,1758606438,15173.302787079992,156.67600725000375,50747.4782952 2025-09-23,05:47:20.000,266,11021005,-795,0,1758606439,15173.248896600002,156.72535115999926,50747.41541112 2025-09-23,05:47:21.000,266,11020974,-795,0,1758606440,15173.349941250002,156.79584246000013,50747.43637248 2025-09-23,05:47:22.000,266,11021005,-795,0,1758606441,15173.424040659993,156.85223550000228,50747.48528232 2025-09-23,05:47:23.000,266,11020937,-795,0,1758606442,15173.450985899988,156.76059681000334,50747.53419216 2025-09-23,05:47:24.000,266,11020993,-795,0,1758606443,15173.450985899988,156.87338289000036,50747.520217920006 2025-09-23,05:47:25.000,266,11021053,-795,0,1758606444,15173.437513279998,156.8310881100042,50747.44335960001 2025-09-23,05:47:26.000,266,11020924,-755,0,1758606445,15173.444249589993,156.83813724000356,50747.408424 2025-09-23,05:47:27.000,266,11020996,-795,0,1758606446,15173.464458519993,156.79584246000013,50747.44335960001 2025-09-23,05:47:28.000,266,11020952,-795,0,1758606447,15173.504876379993,156.83813724000356,50747.34553992001 2025-09-23,05:47:29.000,266,11020943,-795,0,1758606448,15173.558766859998,156.75354768000398,50747.48528232 2025-09-23,05:47:30.000,266,11020899,-795,0,1758606449,15173.531821619988,156.79584246000013,50747.450346720005 2025-09-23,05:47:31.000,266,11020916,-795,0,1758606450,15173.572239479989,156.8169898499982,50747.499256560004 2025-09-23,05:47:32.000,266,11020998,-795,0,1758606451,15173.720438299999,156.90862854000443,50747.450346720005 2025-09-23,05:47:33.000,266,11020946,-795,0,1758606452,15173.71370198999,156.85223550000228,50747.51323080001 2025-09-23,05:47:34.000,266,11020991,-795,0,1758606453,15173.767592469994,156.83813724000356,50747.450346720005 2025-09-23,05:47:35.000,266,11020940,-795,0,1758606454,15173.79453770999,156.85928463000164,50747.59707624 2025-09-23,05:47:36.000,266,11021075,-795,0,1758606455,15173.680020439999,156.87338289000036,50747.47130808001 2025-09-23,05:47:37.000,266,11021070,-795,0,1758606456,15173.76085616,156.90862854000443,50747.583102 2025-09-23,05:47:38.000,266,11021014,-795,0,1758606457,15173.87537342999,156.9156776700038,50747.47130808001 2025-09-23,05:47:39.000,266,11020981,-795,0,1758606458,15173.88210974,156.97911983999802,50747.59707624 2025-09-23,05:47:40.000,266,11021006,-795,0,1758606459,15173.96294546,157.00731636000273,50747.53419216 2025-09-23,05:47:41.000,266,11020987,-795,0,1758606460,15174.050517489995,156.99321810000401,50747.618037600005 2025-09-23,05:47:42.000,266,11020953,-795,0,1758606461,15174.070726419995,157.0778076600036,50747.56214064001 2025-09-23,05:47:43.000,266,11021040,-795,0,1758606462,15173.989890699995,157.06370940000488,50747.57611488 2025-09-23,05:47:44.000,266,11020999,-795,0,1758606463,15174.090935349996,157.06370940000488,50747.65996032001 2025-09-23,05:47:45.000,266,11020992,-795,0,1758606464,15174.08419904,157.1130533100004,50747.69489592 2025-09-23,05:47:46.000,266,11020954,-795,0,1758606465,15174.111144279996,157.14124982999783,50747.72983152001 2025-09-23,05:47:47.000,266,11020998,-795,0,1758606466,15174.158298449991,157.14124982999783,50747.687908800006 2025-09-23,05:47:48.000,266,11021107,-795,0,1758606467,15174.1246169,157.0496111399989,50747.7228444 2025-09-23,05:47:49.000,266,11021048,-795,0,1758606468,15174.218925239991,157.0496111399989,50747.666947440004 2025-09-23,05:47:50.000,266,11021004,-795,0,1758606469,15174.306497270001,157.03551288000017,50747.687908800006 2025-09-23,05:47:51.000,266,11020982,-795,0,1758606470,15174.319969889992,157.04256200999953,50747.74380576 2025-09-23,05:47:52.000,266,11021006,-795,0,1758606471,15174.346915130001,157.09190592000232,50747.7228444 2025-09-23,05:47:53.000,266,11020926,-795,0,1758606472,15174.373860369997,157.00026723000337,50747.80668984001 2025-09-23,05:47:54.000,266,11021024,-795,0,1758606473,15174.414278229997,157.05666026999825,50747.7228444 2025-09-23,05:47:55.000,266,11020983,-795,0,1758606474,15174.387332990002,157.0284637500008,50747.75778000001 2025-09-23,05:47:56.000,266,11020981,-795,0,1758606475,15174.427750850002,157.06370940000488,50747.70887016001 2025-09-23,05:47:57.000,266,11021020,-795,0,1758606476,15174.434487159997,157.0496111399989,50747.69489592 2025-09-23,05:47:58.000,266,11020932,-795,0,1758606477,15174.474905019997,157.1130533100004,50747.799702719996 2025-09-23,05:47:59.000,266,11020946,-795,0,1758606478,15174.522059189992,157.1764954800019,50747.74380576 2025-09-23,05:48:00.000,266,11020963,-795,0,1758606479,15174.421014539992,157.08485679000296,50747.69489592 2025-09-23,05:48:01.000,266,11021084,-795,0,1758606480,15174.468168710002,157.09895505000168,50747.81367696 2025-09-23,05:48:02.000,266,11020900,-795,0,1758606481,15174.501850259992,157.1764954800019,50747.7228444 2025-09-23,05:48:03.000,266,11020926,-795,0,1758606482,15174.555740739997,157.14124982999783,50747.666947440004 2025-09-23,05:48:04.000,266,11020905,-795,0,1758606483,15174.549004430002,157.14829896000447,50747.69489592 2025-09-23,05:48:05.000,266,11021024,-795,0,1758606484,15174.683730629993,157.2258393900047,50747.69489592 2025-09-23,05:48:06.000,266,11020951,-795,0,1758606485,15174.771302659989,157.28928155999893,50747.7228444 2025-09-23,05:48:07.000,266,11020890,-795,0,1758606486,15174.831929449989,157.31042895000428,50747.68092168001 2025-09-23,05:48:08.000,266,11021063,-795,0,1758606487,15174.865610999994,157.36682198999915,50747.68092168001 2025-09-23,05:48:09.000,266,11020907,-795,0,1758606488,15174.939710409999,157.31042895000428,50747.80668984001 2025-09-23,05:48:10.000,266,11020973,-795,0,1758606489,15174.939710409999,157.31042895000428,50747.84861256001 2025-09-23,05:48:11.000,266,11021018,-795,0,1758606490,15174.93297409999,157.35272373000043,50747.84861256001 2025-09-23,05:48:12.000,266,11021031,-795,0,1758606491,15174.926237789994,157.38092024999787,50747.82066408 2025-09-23,05:48:13.000,266,11021073,-795,0,1758606492,15174.906028859994,157.3597728599998,50747.72983152001 2025-09-23,05:48:14.000,266,11021065,-795,0,1758606493,15174.906028859994,157.29633068999829,50747.70887016001 2025-09-23,05:48:15.000,266,11020967,-795,0,1758606494,15174.986864579994,157.34567460000108,50747.70887016001 2025-09-23,05:48:16.000,266,11020998,-795,0,1758606495,15175.027282439994,157.3738711199985,50747.72983152001 2025-09-23,05:48:17.000,266,11021056,-795,0,1758606496,15175.027282439994,157.40206764000322,50747.77175424 2025-09-23,05:48:18.000,266,11020915,-795,0,1758606497,15175.07443660999,157.41616590000194,50747.81367696 2025-09-23,05:48:19.000,266,11020932,-795,0,1758606498,15175.11485446999,157.40206764000322,50747.75778000001 2025-09-23,05:48:20.000,266,11020921,-795,0,1758606499,15175.06096399,157.35272373000043,50747.74380576 2025-09-23,05:48:21.000,266,11020995,-795,0,1758606500,15175.12159078,157.33157634000236,50747.74380576 2025-09-23,05:48:22.000,266,11020962,-795,0,1758606501,15175.128327089995,157.35272373000043,50747.67393456 2025-09-23,05:48:23.000,266,11020976,-795,0,1758606502,15175.21589911999,157.33862547000172,50747.785728480005 2025-09-23,05:48:24.000,266,11020937,-795,0,1758606503,15175.25631697999,157.36682198999915,50747.70887016001 2025-09-23,05:48:25.000,266,11020986,-795,0,1758606504,15175.269789599995,157.31747808000364,50747.74380576 2025-09-23,05:48:26.000,266,11021044,-795,0,1758606505,15175.269789599995,157.28223242999957,50747.687908800006 2025-09-23,05:48:27.000,266,11020942,-795,0,1758606506,15175.417988419991,157.31747808000364,50747.84162544 2025-09-23,05:48:28.000,266,11020935,-795,0,1758606507,15175.498824139991,157.44436241999938,50747.7927156 2025-09-23,05:48:29.000,266,11020923,-795,0,1758606508,15175.539241999992,157.35272373000043,50747.799702719996 2025-09-23,05:48:30.000,266,11021001,-795,0,1758606509,15175.492087829996,157.39501851000387,50747.77175424 2025-09-23,05:48:31.000,266,11020953,-795,0,1758606510,15175.653759269997,157.40911677000258,50747.93944512 2025-09-23,05:48:32.000,266,11020937,-795,0,1758606511,15175.727858680002,157.40206764000322,50747.88354816 2025-09-23,05:48:33.000,266,11020967,-795,0,1758606512,15175.761540229993,157.4584606799981,50747.8625868 2025-09-23,05:48:34.000,266,11020939,-795,0,1758606513,15175.869321189988,157.43026416000066,50747.91149664 2025-09-23,05:48:35.000,266,11021011,-795,0,1758606514,15175.903002739993,157.43026416000066,50747.87656104001 2025-09-23,05:48:36.000,266,11021076,-795,0,1758606515,15175.936684289998,157.38092024999787,50747.98136784 2025-09-23,05:48:37.000,266,11020954,-795,0,1758606516,15175.990574769989,157.4725589400041,50747.967393599996 2025-09-23,05:48:38.000,266,11020989,-795,0,1758606517,15175.943420599993,157.4232150300013,50748.00931632 2025-09-23,05:48:39.000,266,11020956,-795,0,1758606518,15175.990574769989,157.2751833000002,50748.05822616 2025-09-23,05:48:40.000,266,11020908,-795,0,1758606519,15176.037728939998,157.24698678000277,50747.91848376 2025-09-23,05:48:41.000,266,11020890,-795,0,1758606520,15176.111828349989,157.19764286999998,50747.98835496 2025-09-23,05:48:42.000,266,11020970,-795,0,1758606521,15176.111828349989,157.2751833000002,50747.98835496 2025-09-23,05:48:43.000,266,11020899,-795,0,1758606522,15176.19266406999,157.20469199999934,50747.99534208001 2025-09-23,05:48:44.000,266,11020983,-795,0,1758606523,15176.21287299999,157.21879025999806,50748.08617464 2025-09-23,05:48:45.000,266,11020997,-795,0,1758606524,15176.23981824,157.13420069999847,50748.072200400005 2025-09-23,05:48:46.000,266,11020928,-795,0,1758606525,15176.29370871999,157.1130533100004,50748.05822616 2025-09-23,05:48:47.000,266,11020942,-795,0,1758606526,15176.307181339995,157.10600418000104,50748.05123904 2025-09-23,05:48:48.000,266,11021001,-795,0,1758606527,15176.36107182,157.0143654900021,50748.05123904 2025-09-23,05:48:49.000,266,11020954,-795,0,1758606528,15176.35433550999,157.02141462000145,50747.967393599996 2025-09-23,05:48:50.000,266,11021002,-795,0,1758606529,15176.41496229999,156.93682506000187,50748.0372648 2025-09-23,05:48:51.000,266,11020932,-795,0,1758606530,15176.408225989995,156.90862854000443,50748.00931632 2025-09-23,05:48:52.000,266,11020887,-795,0,1758606531,15176.468852779995,156.9297759300025,50748.05123904 2025-09-23,05:48:53.000,266,11020915,-795,0,1758606532,15176.428434919995,156.9015794099978,50748.05123904 2025-09-23,05:48:54.000,266,11020990,-795,0,1758606533,15176.448643849995,156.80994071999885,50748.00931632 2025-09-23,05:48:55.000,266,11020964,-795,0,1758606534,15176.468852779995,156.79584246000013,50747.98835496 2025-09-23,05:48:56.000,266,11020984,-795,0,1758606535,15176.448643849995,156.76059681000334,50748.06521328001 2025-09-23,05:48:57.000,266,11021112,-795,0,1758606536,15176.42169861,156.7042037700012,50748.00931632 2025-09-23,05:48:58.000,266,11020892,-795,0,1758606537,15176.37454443999,156.6830563800031,50747.98136784 2025-09-23,05:48:59.000,266,11021008,-795,0,1758606538,15176.42169861,156.69715464000183,50747.98136784 2025-09-23,05:49:00.000,266,11020988,-795,0,1758606539,15176.408225989995,156.64781072999904,50747.96040648 2025-09-23,05:49:01.000,266,11020980,-795,0,1758606540,15176.44190754,156.6548598599984,50748.01630344001 2025-09-23,05:49:02.000,266,11020967,-795,0,1758606541,15176.489061709995,156.6830563800031,50748.07918752 2025-09-23,05:49:03.000,266,11020978,-795,0,1758606542,15176.468852779995,156.69715464000183,50748.06521328001 2025-09-23,05:49:04.000,266,11021054,-795,0,1758606543,15176.55642480999,156.59141769000416,50748.072200400005 2025-09-23,05:49:05.000,266,11021005,-795,0,1758606544,15176.58337005,156.6196142100016,50748.14905872 2025-09-23,05:49:06.000,266,11020958,-795,0,1758606545,15176.56316112,156.62666334000096,50748.135084479996 2025-09-23,05:49:07.000,266,11020985,-795,0,1758606546,15176.630524219996,156.5843685600048,50748.11412312001 2025-09-23,05:49:08.000,266,11020974,-795,0,1758606547,15176.576633739991,156.5561720400001,50748.072200400005 2025-09-23,05:49:09.000,266,11020982,-795,0,1758606548,15176.691151009996,156.48568073999922,50748.05822616 2025-09-23,05:49:10.000,266,11021066,-795,0,1758606549,15176.657469459991,156.4363368300037,50748.072200400005 2025-09-23,05:49:11.000,266,11020996,-795,0,1758606550,15176.792195659997,156.46453335000115,50748.15604584 2025-09-23,05:49:12.000,266,11021007,-795,0,1758606551,15176.839349829992,156.33764900999813,50748.190981440006 2025-09-23,05:49:13.000,266,11020928,-795,0,1758606552,15176.839349829992,156.35879640000348,50748.21892992 2025-09-23,05:49:14.000,266,11021047,-795,0,1758606553,15176.832613519997,156.2742068400039,50748.1770072 2025-09-23,05:49:15.000,266,11021002,-795,0,1758606554,15176.879767689992,156.29535423000198,50748.1770072 2025-09-23,05:49:16.000,266,11021017,-795,0,1758606555,15176.906712930002,156.23896118999983,50748.10014888 2025-09-23,05:49:17.000,266,11020966,-795,0,1758606556,15176.953867099997,156.1896172800043,50748.16303296001 2025-09-23,05:49:18.000,266,11020990,-795,0,1758606557,15176.987548650002,156.2248629300011,50748.21194280001 2025-09-23,05:49:19.000,266,11020886,-795,0,1758606558,15177.048175440003,156.19666641000367,50748.07918752 2025-09-23,05:49:20.000,266,11021025,-795,0,1758606559,15177.034702819998,156.2460103199992,50748.107136 2025-09-23,05:49:21.000,266,11021031,-795,0,1758606560,15177.054911749998,156.29535423000198,50748.16303296001 2025-09-23,05:49:22.000,266,11020983,-795,0,1758606561,15177.115538539998,156.2460103199992,50748.135084479996 2025-09-23,05:49:23.000,266,11020955,-795,0,1758606562,15177.203110569993,156.33059987999877,50748.121110240005 2025-09-23,05:49:24.000,266,11021015,-795,0,1758606563,15177.189637949989,156.23191206000047,50748.08617464 2025-09-23,05:49:25.000,266,11021046,-795,0,1758606564,15177.209846879989,156.2601085799979,50748.10014888 2025-09-23,05:49:26.000,266,11021045,-795,0,1758606565,15177.277209979999,156.25305944999855,50748.16303296001 2025-09-23,05:49:27.000,266,11021015,-795,0,1758606566,15177.324364149994,156.25305944999855,50748.11412312001 2025-09-23,05:49:28.000,266,11020940,-795,0,1758606567,15177.358045699999,156.2248629300011,50748.09316176001 2025-09-23,05:49:29.000,266,11021091,-795,0,1758606568,15177.384990939994,156.2601085799979,50748.0372648 2025-09-23,05:49:30.000,266,11020970,-795,0,1758606569,15177.358045699999,156.23896118999983,50748.05123904 2025-09-23,05:49:31.000,266,11020928,-795,0,1758606570,15177.43888142,156.28125597000326,50748.07918752 2025-09-23,05:49:32.000,266,11021029,-795,0,1758606571,15177.47256296999,156.1614207599996,50748.03027768 2025-09-23,05:49:33.000,266,11020949,-795,0,1758606572,15177.47929928,156.16846988999896,50747.99534208001 2025-09-23,05:49:34.000,266,11021010,-795,0,1758606573,15177.465826659994,156.13322424000216,50748.06521328001 2025-09-23,05:49:35.000,266,11020996,-795,0,1758606574,15177.43214510999,156.14027337000152,50748.04425192001 2025-09-23,05:49:36.000,266,11020970,-795,0,1758606575,15177.51298082999,156.10502772000473,50748.05123904 2025-09-23,05:49:37.000,266,11020969,-795,0,1758606576,15177.47929928,156.17551901999832,50748.01630344001 2025-09-23,05:49:38.000,266,11020934,-795,0,1758606577,15177.57360761999,156.14732250000088,50747.953419360005 2025-09-23,05:49:39.000,266,11021048,-795,0,1758606578,15177.667915959995,156.15437163000024,50748.023290560006 2025-09-23,05:49:40.000,266,11021026,-795,0,1758606579,15177.67465226999,156.13322424000216,50748.06521328001 2025-09-23,05:49:41.000,266,11021039,-795,0,1758606580,15177.68138858,156.14027337000152,50748.12809736 2025-09-23,05:49:42.000,266,11021003,-795,0,1758606581,15177.607289169995,156.0979785899981,50748.04425192001 2025-09-23,05:49:43.000,266,11020974,-795,0,1758606582,15177.66117965,156.08388032999937,50748.023290560006 2025-09-23,05:49:44.000,266,11020978,-795,0,1758606583,15177.63423440999,156.0979785899981,50748.05822616 2025-09-23,05:49:45.000,266,11020927,-795,0,1758606584,15177.647707029995,156.0133890299985,50748.08617464 2025-09-23,05:49:46.000,266,11021064,-795,0,1758606585,15177.71507012999,155.98519251000107,50748.14905872 2025-09-23,05:49:47.000,266,11020975,-795,0,1758606586,15177.74201537,155.9781433800017,50748.03027768 2025-09-23,05:49:48.000,266,11020943,-795,0,1758606587,15177.70159751,155.97109425000235,50748.072200400005 2025-09-23,05:49:49.000,266,11021034,-795,0,1758606588,15177.71507012999,155.93584859999828,50748.15604584 2025-09-23,05:49:50.000,266,11021056,-795,0,1758606589,15177.75548798999,155.90060295000148,50748.121110240005 2025-09-23,05:49:51.000,266,11020952,-795,0,1758606590,15177.74201537,155.85830816999805,50748.12809736 2025-09-23,05:49:52.000,266,11020987,-795,0,1758606591,15177.84306002,155.84420990999934,50748.2468784 2025-09-23,05:49:53.000,266,11021061,-795,0,1758606592,15177.82285109,155.8512590399987,50748.1770072 2025-09-23,05:49:54.000,266,11021035,-795,0,1758606593,15177.883477880001,155.8160133900019,50748.21194280001 2025-09-23,05:49:55.000,266,11020955,-795,0,1758606594,15177.944104670001,155.84420990999934,50748.21194280001 2025-09-23,05:49:56.000,266,11021043,-795,0,1758606595,15177.971049909997,155.79486600000382,50748.20495568 2025-09-23,05:49:57.000,266,11021046,-715,0,1758606596,15177.957577289992,155.7666694799991,50748.19796856 2025-09-23,05:49:58.000,266,11021134,-795,0,1758606597,15178.031676699997,155.7314238300023,50748.16303296001 2025-09-23,05:49:59.000,266,11021083,-795,0,1758606598,15178.011467769997,155.7173255700036,50748.09316176001 2025-09-23,05:50:00.000,266,11020996,-795,0,1758606599,15177.950840979996,155.71027644000424,50748.10014888 2025-09-23,05:50:01.000,266,11020953,-795,0,1758606600,15178.031676699997,155.66093253000145,50748.190981440006 2025-09-23,05:50:02.000,266,11020906,-795,0,1758606601,15178.085567180002,155.6679816600008,50748.170020080004 2025-09-23,05:50:03.000,266,11020942,-795,0,1758606602,15178.166402900002,155.61158861999866,50748.190981440006 2025-09-23,05:50:04.000,266,11020891,-795,0,1758606603,15178.267447550003,155.6538834000021,50748.27482688 2025-09-23,05:50:05.000,266,11020990,-795,0,1758606604,15178.267447550003,155.59044123000058,50748.27482688 2025-09-23,05:50:06.000,266,11021044,-795,0,1758606605,15178.267447550003,155.53404818999843,50748.30976248001 2025-09-23,05:50:07.000,266,11021034,-795,0,1758606606,15178.294392789998,155.5692938400025,50748.1770072 2025-09-23,05:50:08.000,266,11020902,-795,0,1758606607,15178.334810649998,155.4212621100014,50748.170020080004 2025-09-23,05:50:09.000,266,11020958,-795,0,1758606608,15178.341546959993,155.54814645000442,50748.11412312001 2025-09-23,05:50:10.000,266,11021030,-795,0,1758606609,15178.341546959993,155.47765515000356,50748.12809736 2025-09-23,05:50:11.000,266,11020956,-795,0,1758606610,15178.408910059989,155.49175341000227,50748.239891280005 2025-09-23,05:50:12.000,266,11020979,-795,0,1758606611,15178.402173749993,155.43536037000013,50748.21892992 2025-09-23,05:50:13.000,266,11021004,-795,0,1758606612,15178.395437439998,155.49175341000227,50748.27482688 2025-09-23,05:50:14.000,266,11020987,-795,0,1758606613,15178.483009469994,155.49175341000227,50748.288801120005 2025-09-23,05:50:15.000,266,11020981,-795,0,1758606614,15178.483009469994,155.505851670001,50748.25386552 2025-09-23,05:50:16.000,266,11021061,-795,0,1758606615,15178.57058149999,155.44945862999884,50748.190981440006 2025-09-23,05:50:17.000,266,11020984,-795,0,1758606616,15178.584054119994,155.43536037000013,50748.19796856 2025-09-23,05:50:18.000,266,11020970,-795,0,1758606617,15178.69183507999,155.3860164600046,50748.3167496 2025-09-23,05:50:19.000,266,11021072,-795,0,1758606618,15178.73225293999,155.3860164600046,50748.358672320006 2025-09-23,05:50:20.000,266,11020935,-795,0,1758606619,15178.73225293999,155.3225742900031,50748.15604584 2025-09-23,05:50:21.000,266,11021061,-795,0,1758606620,15178.745725559995,155.24503386000288,50748.22591704 2025-09-23,05:50:22.000,266,11020912,-795,0,1758606621,15178.786143419995,155.2097882099988,50748.25386552 2025-09-23,05:50:23.000,266,11020918,-795,0,1758606622,15178.79287972999,155.2097882099988,50748.21194280001 2025-09-23,05:50:24.000,266,11021002,-795,0,1758606623,15178.81982497,155.13929690999794,50748.21194280001 2025-09-23,05:50:25.000,266,11020923,-795,0,1758606624,15178.907396999995,155.11814951999986,50748.25386552 2025-09-23,05:50:26.000,266,11021021,-795,0,1758606625,15178.907396999995,155.10405126000114,50748.21892992 2025-09-23,05:50:27.000,266,11020988,-795,0,1758606626,15178.96128748,155.01946170000156,50748.25386552 2025-09-23,05:50:28.000,266,11021030,-795,0,1758606627,15178.97476009999,155.02651083000092,50748.21892992 2025-09-23,05:50:29.000,266,11020982,-795,0,1758606628,15179.035386889991,155.04060908999963,50748.21892992 2025-09-23,05:50:30.000,266,11020976,-795,0,1758606629,15179.143167850001,155.047658219999,50748.26783976 2025-09-23,05:50:31.000,266,11020959,-795,0,1758606630,15179.129695229996,155.00536344000284,50748.21892992 2025-09-23,05:50:32.000,266,11021067,-795,0,1758606631,15179.156640469992,154.87847909999982,50748.23290416001 2025-09-23,05:50:33.000,266,11020964,-795,0,1758606632,15179.203794640001,154.97011778999877,50748.288801120005 2025-09-23,05:50:34.000,266,11020980,-795,0,1758606633,15179.203794640001,154.85028258000239,50748.358672320006 2025-09-23,05:50:35.000,266,11020984,-795,0,1758606634,15179.250948809997,154.87142997000046,50748.25386552 2025-09-23,05:50:36.000,266,11020900,-795,0,1758606635,15179.304839290002,154.83618432000367,50748.26085264001 2025-09-23,05:50:37.000,266,11020868,-795,0,1758606636,15179.331784529997,154.78684041000088,50748.30976248001 2025-09-23,05:50:38.000,266,11020984,-795,0,1758606637,15179.345257150002,154.80798779999895,50748.33072384001 2025-09-23,05:50:39.000,266,11020995,-795,0,1758606638,15179.331784529997,154.77274215000216,50748.27482688 2025-09-23,05:50:40.000,266,11021032,-795,0,1758606639,15179.271157739997,154.75864389000344,50748.3167496 2025-09-23,05:50:41.000,266,11020920,-795,0,1758606640,15179.365466080002,154.68815259000257,50748.43553064 2025-09-23,05:50:42.000,266,11021032,-795,0,1758606641,15179.372202389997,154.7022508500013,50748.3866208 2025-09-23,05:50:43.000,266,11021087,-795,0,1758606642,15179.419356559993,154.70929998000065,50748.44251776 2025-09-23,05:50:44.000,266,11021022,-795,0,1758606643,15179.392411319997,154.59651390000363,50748.35168520001 2025-09-23,05:50:45.000,266,11021009,-795,0,1758606644,15179.426092870002,154.68110346000321,50748.37264656 2025-09-23,05:50:46.000,266,11021038,-795,0,1758606645,15179.432829179997,154.6670052000045,50748.37963368001 2025-09-23,05:50:47.000,266,11020901,-795,0,1758606646,15179.459774419993,154.58946477000427,50748.39360792 2025-09-23,05:50:48.000,266,11020948,-795,0,1758606647,15179.345257150002,154.57536650999828,50748.3167496 2025-09-23,05:50:49.000,266,11021041,-795,0,1758606648,15179.412620249997,154.54012086000148,50748.36565944 2025-09-23,05:50:50.000,266,11020984,-795,0,1758606649,15179.351993459997,154.51192434000404,50748.456492000005 2025-09-23,05:50:51.000,266,11020924,-795,0,1758606650,15179.318311909992,154.54012086000148,50748.39360792 2025-09-23,05:50:52.000,266,11021011,-795,0,1758606651,15179.345257150002,154.56831737999892,50748.34469808 2025-09-23,05:50:53.000,266,11020948,-795,0,1758606652,15179.365466080002,154.48372781999933,50748.35168520001 2025-09-23,05:50:54.000,266,11021026,-795,0,1758606653,15179.399147629993,154.5189734700034,50748.358672320006 2025-09-23,05:50:55.000,266,11021001,-795,0,1758606654,15179.365466080002,154.42028564999782,50748.35168520001 2025-09-23,05:50:56.000,266,11020966,-795,0,1758606655,15179.345257150002,154.44143304000318,50748.407582160005 2025-09-23,05:50:57.000,266,11020942,-795,0,1758606656,15179.372202389997,154.43438391000382,50748.37963368001 2025-09-23,05:50:58.000,266,11020983,-795,0,1758606657,15179.533873829998,154.44143304000318,50748.39360792 2025-09-23,05:50:59.000,266,11021074,-795,0,1758606658,15179.486719659988,154.4061873899991,50748.40059504001 2025-09-23,05:51:00.000,266,11021070,-715,0,1758606659,15179.419356559993,154.41323651999846,50748.302775359996 2025-09-23,05:51:01.000,266,11021027,-795,0,1758606660,15179.486719659988,154.41323651999846,50748.337710960004 2025-09-23,05:51:02.000,266,11021035,-795,0,1758606661,15179.399147629993,154.36389261000295,50748.35168520001 2025-09-23,05:51:03.000,266,11020953,-795,0,1758606662,15179.520401209993,154.30045044000144,50748.407582160005 2025-09-23,05:51:04.000,266,11020873,-795,0,1758606663,15179.567555379988,154.27930305000336,50748.34469808 2025-09-23,05:51:05.000,266,11020939,-795,0,1758606664,15179.574291689998,154.22995914000057,50748.358672320006 2025-09-23,05:51:06.000,266,11020986,-795,0,1758606665,15179.587764309988,154.272253920004,50748.39360792 2025-09-23,05:51:07.000,266,11021053,-795,0,1758606666,15179.628182169989,154.30045044000144,50748.407582160005 2025-09-23,05:51:08.000,266,11021052,-795,0,1758606667,15179.641654789993,154.25110652999865,50748.40059504001 2025-09-23,05:51:09.000,266,11021043,-795,0,1758606668,15179.695545269999,154.145369580001,50748.33072384001 2025-09-23,05:51:10.000,266,11020960,-795,0,1758606669,15179.648391099989,154.15241871000035,50748.36565944 2025-09-23,05:51:11.000,266,11021060,-795,0,1758606670,15179.729226819989,154.11717306000355,50748.37264656 2025-09-23,05:51:12.000,266,11020936,-795,0,1758606671,15179.735963129999,154.08897653999884,50748.44950488001 2025-09-23,05:51:13.000,266,11020960,-795,0,1758606672,15179.715754199999,154.0607800200014,50748.44251776 2025-09-23,05:51:14.000,266,11021084,-795,0,1758606673,15179.695545269999,154.06782915000076,50748.3866208 2025-09-23,05:51:15.000,266,11020881,-795,0,1758606674,15179.735963129999,154.07487828000012,50748.37963368001 2025-09-23,05:51:16.000,266,11020937,-795,0,1758606675,15179.76964467999,154.05373089000204,50748.37963368001 2025-09-23,05:51:17.000,266,11020964,-795,0,1758606676,15179.783117299994,154.03963263000333,50748.4215564 2025-09-23,05:51:18.000,266,11021037,-795,0,1758606677,15179.89763457,154.0255343700046,50748.470466239996 2025-09-23,05:51:19.000,266,11020969,-795,0,1758606678,15179.884161949994,154.01848523999797,50748.44950488001 2025-09-23,05:51:20.000,266,11021063,-795,0,1758606679,15179.9178435,153.95504307000374,50748.42854352001 2025-09-23,05:51:21.000,266,11020976,-795,0,1758606680,15179.93805243,153.99028872000054,50748.44950488001 2025-09-23,05:51:22.000,266,11020994,-795,0,1758606681,15179.99194290999,153.97619046000182,50748.4215564 2025-09-23,05:51:23.000,266,11021005,-795,0,1758606682,15179.97173397999,154.0255343700046,50748.4215564 2025-09-23,05:51:24.000,266,11021073,-795,0,1758606683,15179.97173397999,153.98323959000118,50748.55431168 2025-09-23,05:51:25.000,266,11020890,-795,0,1758606684,15179.924579809995,153.9973378499999,50748.49841472001 2025-09-23,05:51:26.000,266,11021014,-795,0,1758606685,15179.99867922,153.92684654999903,50748.37963368001 2025-09-23,05:51:27.000,266,11021035,-795,0,1758606686,15180.07277862999,154.0114361099986,50748.47745336001 2025-09-23,05:51:28.000,266,11021037,-795,0,1758606687,15180.025624459995,153.97619046000182,50748.37264656 2025-09-23,05:51:29.000,266,11020955,-795,0,1758606688,15180.13340541999,154.0114361099986,50748.456492000005 2025-09-23,05:51:30.000,266,11020853,-795,0,1758606689,15180.126669109995,154.00438697999925,50748.44950488001 2025-09-23,05:51:31.000,266,11020952,-795,0,1758606690,15180.126669109995,154.05373089000204,50748.37264656 2025-09-23,05:51:32.000,266,11020968,-795,0,1758606691,15180.13340541999,153.9620922000031,50748.32373672 2025-09-23,05:51:33.000,266,11021019,-795,0,1758606692,15180.16035066,154.00438697999925,50748.25386552 2025-09-23,05:51:34.000,266,11021004,-795,0,1758606693,15180.18055959,153.96914133000246,50748.4215564 2025-09-23,05:51:35.000,266,11021014,-795,0,1758606694,15180.254658999991,153.9973378499999,50748.43553064 2025-09-23,05:51:36.000,266,11020897,-795,0,1758606695,15180.308549479996,153.99028872000054,50748.28181400001 2025-09-23,05:51:37.000,266,11021049,-795,0,1758606696,15180.328758409996,154.08192740999948,50748.32373672 2025-09-23,05:51:38.000,266,11021025,-795,0,1758606697,15180.348967339996,154.05373089000204,50748.33072384001 2025-09-23,05:51:39.000,266,11021007,-795,0,1758606698,15180.369176269996,153.99028872000054,50748.35168520001 2025-09-23,05:51:40.000,266,11021047,-795,0,1758606699,15180.362439960001,153.9973378499999,50748.2468784 2025-09-23,05:51:41.000,266,11020962,-795,0,1758606700,15180.348967339996,154.00438697999925,50748.3167496 2025-09-23,05:51:42.000,266,11020918,-795,0,1758606701,15180.362439960001,153.99028872000054,50748.2468784 2025-09-23,05:51:43.000,266,11020954,-795,0,1758606702,15180.342231030001,153.9620922000031,50748.30976248001 2025-09-23,05:51:44.000,266,11021048,-795,0,1758606703,15180.322022100001,153.8775026400035,50748.29578824 2025-09-23,05:51:45.000,266,11020987,-795,0,1758606704,15180.409594129997,153.96914133000246,50748.28181400001 2025-09-23,05:51:46.000,266,11020957,-795,0,1758606705,15180.450011989997,153.84225698999944,50748.302775359996 2025-09-23,05:51:47.000,266,11020981,-795,0,1758606706,15180.530847709997,153.75766742999986,50748.28181400001 2025-09-23,05:51:48.000,266,11020987,-795,0,1758606707,15180.705991769988,153.77176568999857,50748.44251776 2025-09-23,05:51:49.000,266,11021030,-795,0,1758606708,15180.766618559988,153.69422525999835,50748.43553064 2025-09-23,05:51:50.000,266,11021008,-795,0,1758606709,15180.732937009998,153.67307787000027,50748.32373672 2025-09-23,05:51:51.000,266,11020993,-795,0,1758606710,15180.874399519998,153.63783222000347,50748.26783976 2025-09-23,05:51:52.000,266,11021027,-795,0,1758606711,15180.948498929989,153.59553744000004,50748.32373672 2025-09-23,05:51:53.000,266,11020960,-795,0,1758606712,15181.02933464999,153.64488135000283,50748.407582160005 2025-09-23,05:51:54.000,266,11021036,-795,0,1758606713,15181.042807269994,153.61668482999812,50748.33072384001 2025-09-23,05:51:55.000,266,11020991,-795,0,1758606714,15181.02933464999,153.59553744000004,50748.37264656 2025-09-23,05:51:56.000,266,11021039,-795,0,1758606715,15181.083225129994,153.57439005000197,50748.37963368001 2025-09-23,05:51:57.000,266,11020917,-795,0,1758606716,15181.143851919995,153.65897961000155,50748.35168520001 2025-09-23,05:51:58.000,266,11021077,-795,0,1758606717,15181.11690668,153.64488135000283,50748.288801120005 2025-09-23,05:51:59.000,266,11020968,-795,0,1758606718,15181.123642989995,153.5673409200026,50748.337710960004 2025-09-23,05:52:00.000,266,11020985,-795,0,1758606719,15181.13037929999,153.58848831000068,50748.33072384001 2025-09-23,05:52:01.000,266,11021006,-795,0,1758606720,15181.21121501999,153.58848831000068,50748.36565944 2025-09-23,05:52:02.000,266,11020948,-795,0,1758606721,15181.17753347,153.54619353000453,50748.358672320006 2025-09-23,05:52:03.000,266,11021009,-795,0,1758606722,15181.23142394999,153.57439005000197,50748.32373672 2025-09-23,05:52:04.000,266,11020908,-795,0,1758606723,15181.265105499995,153.51799700999982,50748.239891280005 2025-09-23,05:52:05.000,266,11020936,-795,0,1758606724,15181.33920491,153.61668482999812,50748.37264656 2025-09-23,05:52:06.000,266,11020920,-795,0,1758606725,15181.42004063,153.61668482999812,50748.33072384001 2025-09-23,05:52:07.000,266,11020942,-795,0,1758606726,15181.487403729996,153.56029179000325,50748.4215564 2025-09-23,05:52:08.000,266,11021041,-795,0,1758606727,15181.48066742,153.5391443999979,50748.3167496 2025-09-23,05:52:09.000,266,11020986,-795,0,1758606728,15181.601921000001,153.52504613999918,50748.3167496 2025-09-23,05:52:10.000,266,11020957,-795,0,1758606729,15181.548030519996,153.51799700999982,50748.21194280001 2025-09-23,05:52:11.000,266,11020906,-795,0,1758606730,15181.649075169997,153.48275136000302,50748.28181400001 2025-09-23,05:52:12.000,266,11020977,-795,0,1758606731,15181.702965650002,153.44750570999895,50748.37963368001 2025-09-23,05:52:13.000,266,11021055,-795,0,1758606732,15181.723174580002,153.46160396999767,50748.36565944 2025-09-23,05:52:14.000,266,11020873,-795,0,1758606733,15181.750119819997,153.48980049000238,50748.19796856 2025-09-23,05:52:15.000,266,11020900,-795,0,1758606734,15181.810746609997,153.43340745000023,50748.2468784 2025-09-23,05:52:16.000,266,11020986,-795,0,1758606735,15181.824219230002,153.4052109300028,50748.29578824 2025-09-23,05:52:17.000,266,11020935,-795,0,1758606736,15181.824219230002,153.38406354000472,50748.35168520001 2025-09-23,05:52:18.000,266,11021013,-795,0,1758606737,15181.810746609997,153.31357224000385,50748.28181400001 2025-09-23,05:52:19.000,266,11021023,-795,0,1758606738,15181.844428160002,153.27127746000042,50748.25386552 2025-09-23,05:52:20.000,266,11020944,-795,0,1758606739,15181.857900779993,153.31357224000385,50748.21892992 2025-09-23,05:52:21.000,266,11020903,-795,0,1758606740,15181.911791259998,153.31357224000385,50748.30976248001 2025-09-23,05:52:22.000,266,11020971,-795,0,1758606741,15181.905054950003,153.3065231100045,50748.26085264001 2025-09-23,05:52:23.000,266,11020976,-795,0,1758606742,15181.898318639993,153.24308094000298,50748.33072384001 2025-09-23,05:52:24.000,266,11020888,-795,0,1758606743,15181.945472809988,153.29947397999786,50748.30976248001 2025-09-23,05:52:25.000,266,11021070,-795,0,1758606744,15181.985890669988,153.2924248499985,50748.25386552 2025-09-23,05:52:26.000,266,11020941,-795,0,1758606745,15182.059990079993,153.29947397999786,50748.302775359996 2025-09-23,05:52:27.000,266,11020958,-795,0,1758606746,15182.080199009994,153.2924248499985,50748.43553064 2025-09-23,05:52:28.000,266,11020988,-795,0,1758606747,15182.134089489999,153.3065231100045,50748.51238896 2025-09-23,05:52:29.000,266,11020992,-795,0,1758606748,15182.127353179989,153.22898268000426,50748.41456928 2025-09-23,05:52:30.000,266,11020973,-795,0,1758606749,15182.154298419999,153.16554051000276,50748.37264656 2025-09-23,05:52:31.000,266,11020918,-795,0,1758606750,15182.147562109989,153.17258964000212,50748.39360792 2025-09-23,05:52:32.000,266,11020888,-795,0,1758606751,15182.214925209999,153.22898268000426,50748.302775359996 2025-09-23,05:52:33.000,266,11020987,-795,0,1758606752,15182.24860675999,153.20078615999955,50748.28181400001 2025-09-23,05:52:34.000,266,11020900,-795,0,1758606753,15182.262079379994,153.17258964000212,50748.30976248001 2025-09-23,05:52:35.000,266,11020895,-795,0,1758606754,15182.322706169994,153.17258964000212,50748.37264656 2025-09-23,05:52:36.000,266,11021056,-795,0,1758606755,15182.39006926999,153.16554051000276,50748.30976248001 2025-09-23,05:52:37.000,266,11021048,-795,0,1758606756,15182.464168679995,153.15144225000404,50748.37264656 2025-09-23,05:52:38.000,266,11021016,-795,0,1758606757,15182.51805916,153.13029485999868,50748.34469808 2025-09-23,05:52:39.000,266,11020971,-795,0,1758606758,15182.57868595,153.08095095000317,50748.34469808 2025-09-23,05:52:40.000,266,11020868,-795,0,1758606759,15182.51132284999,153.13029485999868,50748.3167496 2025-09-23,05:52:41.000,266,11021085,-795,0,1758606760,15182.61236749999,153.05980355999782,50748.4215564 2025-09-23,05:52:42.000,266,11021010,-795,0,1758606761,15182.61236749999,153.0457052999991,50748.39360792 2025-09-23,05:52:43.000,266,11021074,-795,0,1758606762,15182.59215856999,152.99636139000359,50748.28181400001 2025-09-23,05:52:44.000,266,11020992,-795,0,1758606763,15182.625840119996,153.03865616999974,50748.239891280005 2025-09-23,05:52:45.000,266,11020919,-795,0,1758606764,15182.686466909996,152.98226313000487,50748.358672320006 2025-09-23,05:52:46.000,266,11020975,-795,0,1758606765,15182.6797306,152.98226313000487,50748.288801120005 2025-09-23,05:52:47.000,266,11021083,-795,0,1758606766,15182.672994289991,152.93291922000208,50748.37963368001 2025-09-23,05:52:48.000,266,11020988,-795,0,1758606767,15182.63931274,152.8271822700044,50748.302775359996 2025-09-23,05:52:49.000,266,11020967,-795,0,1758606768,15182.69993953,152.80603487999906,50748.26085264001 2025-09-23,05:52:50.000,266,11021024,-795,0,1758606769,15182.760566320001,152.68619967000268,50748.28181400001 2025-09-23,05:52:51.000,266,11020840,-795,0,1758606770,15182.720148460001,152.72849444999883,50748.35168520001 2025-09-23,05:52:52.000,266,11020969,-795,0,1758606771,15182.69993953,152.57341358999838,50748.3167496 2025-09-23,05:52:53.000,266,11020986,-795,0,1758606772,15182.774038939991,152.55931532999966,50748.30976248001 2025-09-23,05:52:54.000,266,11021013,-795,0,1758606773,15182.807720489996,152.53111881000223,50748.34469808 2025-09-23,05:52:55.000,266,11020993,-795,0,1758606774,15182.787511559996,152.48177489999944,50748.288801120005 2025-09-23,05:52:56.000,266,11021036,-795,0,1758606775,15182.854874659992,152.38308708000113,50748.44251776 2025-09-23,05:52:57.000,266,11021074,-795,0,1758606776,15182.935710379992,152.31964490999962,50748.3866208 2025-09-23,05:52:58.000,266,11021034,-795,0,1758606777,15182.928974069997,152.3407922999977,50748.4914276 2025-09-23,05:52:59.000,266,11020924,-795,0,1758606778,15183.003073480002,152.22095709000132,50748.3866208 2025-09-23,05:53:00.000,266,11020954,-795,0,1758606779,15182.976128239992,152.15046579000045,50748.23290416001 2025-09-23,05:53:01.000,266,11020960,-795,0,1758606780,15183.070436579997,152.0940727499983,50748.40059504001 2025-09-23,05:53:02.000,266,11021009,-795,0,1758606781,15183.077172889993,152.0235814500047,50748.46347912 2025-09-23,05:53:03.000,266,11020963,-795,0,1758606782,15183.117590749993,151.97423754000192,50748.337710960004 2025-09-23,05:53:04.000,266,11020950,-795,0,1758606783,15183.050227649997,151.9319427599985,50748.407582160005 2025-09-23,05:53:05.000,266,11020942,-795,0,1758606784,15183.063700270002,151.8614514600049,50748.37264656 2025-09-23,05:53:06.000,266,11020966,-795,0,1758606785,15183.110854439998,151.85440232999827,50748.407582160005 2025-09-23,05:53:07.000,266,11020898,-795,0,1758606786,15183.164744919988,151.8121075500021,50748.29578824 2025-09-23,05:53:08.000,266,11020993,-795,0,1758606787,15183.144535989988,151.8614514600049,50748.26085264001 2025-09-23,05:53:09.000,266,11021004,-795,0,1758606788,15183.164744919988,151.72751799000253,50748.30976248001 2025-09-23,05:53:10.000,266,11020931,-795,0,1758606789,15183.137799679993,151.70637060000445,50748.41456928 2025-09-23,05:53:11.000,266,11020968,-795,0,1758606790,15183.198426469993,151.69227233999845,50748.34469808 2025-09-23,05:53:12.000,266,11020892,-795,0,1758606791,15183.144535989988,151.6499775600023,50748.32373672 2025-09-23,05:53:13.000,266,11020864,-795,0,1758606792,15183.265789569989,151.64292843000294,50748.337710960004 2025-09-23,05:53:14.000,266,11021062,-795,0,1758606793,15183.259053259993,151.66407582000102,50748.337710960004 2025-09-23,05:53:15.000,266,11020977,-795,0,1758606794,15183.292734809998,151.57948626000143,50748.358672320006 2025-09-23,05:53:16.000,266,11020932,-795,0,1758606795,15183.292734809998,151.5865353900008,50748.44251776 2025-09-23,05:53:17.000,266,11020994,-795,0,1758606796,15183.306207429989,151.55833887000335,50748.358672320006 2025-09-23,05:53:18.000,266,11020889,-795,0,1758606797,15183.339888979994,151.54424061000464,50748.30976248001 2025-09-23,05:53:19.000,266,11021002,-795,0,1758606798,15183.306207429989,151.67817407999974,50748.29578824 2025-09-23,05:53:20.000,266,11020951,-795,0,1758606799,15183.272525879998,151.551289740004,50748.337710960004 2025-09-23,05:53:21.000,266,11020943,-675,0,1758606800,15183.387043149989,151.65702669000166,50748.39360792 2025-09-23,05:53:22.000,266,11020896,-795,0,1758606801,15183.360097909994,151.66407582000102,50748.33072384001 2025-09-23,05:53:23.000,266,11021012,-795,0,1758606802,15183.326416359989,151.59358452000015,50748.4215564 2025-09-23,05:53:24.000,266,11020882,-795,0,1758606803,15183.319680049994,151.5865353900008,50748.456492000005 2025-09-23,05:53:25.000,266,11020955,-795,0,1758606804,15183.306207429989,151.55833887000335,50748.43553064 2025-09-23,05:53:26.000,266,11020995,-795,0,1758606805,15183.259053259993,151.60768277999887,50748.358672320006 2025-09-23,05:53:27.000,266,11020949,-795,0,1758606806,15183.265789569989,151.551289740004,50748.41456928 2025-09-23,05:53:28.000,266,11021040,-795,0,1758606807,15183.252316949998,151.55833887000335,50748.34469808 2025-09-23,05:53:29.000,266,11020954,-795,0,1758606808,15183.259053259993,151.52309321999928,50748.4215564 2025-09-23,05:53:30.000,266,11021029,-795,0,1758606809,15183.259053259993,151.51604408999992,50748.26085264001 2025-09-23,05:53:31.000,266,11020992,-795,0,1758606810,15183.265789569989,151.48079844000313,50748.48444048 2025-09-23,05:53:32.000,266,11021012,-795,0,1758606811,15183.265789569989,151.45260191999841,50748.42854352001 2025-09-23,05:53:33.000,266,11020928,-675,0,1758606812,15183.259053259993,151.45260191999841,50748.34469808 2025-09-23,05:53:34.000,266,11020941,-795,0,1758606813,15183.326416359989,151.45260191999841,50748.41456928 2025-09-23,05:53:35.000,266,11020934,-795,0,1758606814,15183.312943739998,151.48079844000313,50748.358672320006 2025-09-23,05:53:36.000,266,11021011,-795,0,1758606815,15183.319680049994,151.44555278999906,50748.37264656 2025-09-23,05:53:37.000,266,11020919,-795,0,1758606816,15183.373570529999,151.44555278999906,50748.48444048 2025-09-23,05:53:38.000,266,11020906,-795,0,1758606817,15183.400515769994,151.537191479998,50748.37264656 2025-09-23,05:53:39.000,266,11020950,-795,0,1758606818,15183.40725207999,151.48079844000313,50748.36565944 2025-09-23,05:53:40.000,266,11021010,-795,0,1758606819,15183.49482411,151.45965104999777,50748.39360792 2025-09-23,05:53:41.000,266,11021049,-795,0,1758606820,15183.51503304,151.48079844000313,50748.43553064 2025-09-23,05:53:42.000,266,11020906,-795,0,1758606821,15183.501560419994,151.4032580100029,50748.456492000005 2025-09-23,05:53:43.000,266,11021085,-795,0,1758606822,15183.46787886999,151.38211062000482,50748.37963368001 2025-09-23,05:53:44.000,266,11021055,-795,0,1758606823,15183.46787886999,151.31866845000332,50748.32373672 2025-09-23,05:53:45.000,266,11021028,-795,0,1758606824,15183.42746100999,151.26932454000053,50748.32373672 2025-09-23,05:53:46.000,266,11020984,-795,0,1758606825,15183.48808779999,151.26227541000117,50748.37264656 2025-09-23,05:53:47.000,266,11020957,-795,0,1758606826,15183.420724699994,151.2552262800018,50748.35168520001 2025-09-23,05:53:48.000,266,11020992,-795,0,1758606827,15183.413988389999,151.21293149999838,50748.288801120005 2025-09-23,05:53:49.000,266,11020919,-795,0,1758606828,15183.440933629994,151.14948933000414,50748.3866208 2025-09-23,05:53:50.000,266,11021004,-795,0,1758606829,15183.400515769994,151.12129280999943,50748.22591704 2025-09-23,05:53:51.000,266,11020993,-795,0,1758606830,15183.420724699994,151.11424368000007,50748.4215564 2025-09-23,05:53:52.000,266,11021012,-795,0,1758606831,15183.339888979994,151.1071945500007,50748.358672320006 2025-09-23,05:53:53.000,266,11020989,-795,0,1758606832,15183.42746100999,151.07194890000392,50748.36565944 2025-09-23,05:53:54.000,266,11020960,-795,0,1758606833,15183.400515769994,151.05080150999856,50748.46347912 2025-09-23,05:53:55.000,266,11021004,-795,0,1758606834,15183.366834219989,151.06489977000456,50748.37963368001 2025-09-23,05:53:56.000,266,11020975,-795,0,1758606835,15183.373570529999,150.96621194999898,50748.41456928 2025-09-23,05:53:57.000,266,11020908,-795,0,1758606836,15183.380306839994,150.96621194999898,50748.288801120005 2025-09-23,05:53:58.000,266,11020946,-795,0,1758606837,15183.400515769994,150.97326107999834,50748.30976248001 2025-09-23,05:53:59.000,266,11020978,-795,0,1758606838,15183.360097909994,150.96621194999898,50748.36565944 2025-09-23,05:54:00.000,266,11020961,-795,0,1758606839,15183.366834219989,150.91686804000346,50748.30976248001 2025-09-23,05:54:01.000,266,11021023,-795,0,1758606840,15183.42746100999,150.92391717000282,50748.47745336001 2025-09-23,05:54:02.000,266,11021019,-795,0,1758606841,15183.440933629994,150.90276978000475,50748.30976248001 2025-09-23,05:54:03.000,266,11020936,-795,0,1758606842,15183.461142559994,150.87457326000003,50748.3866208 2025-09-23,05:54:04.000,266,11021038,-795,0,1758606843,15183.50829672999,150.83932761000324,50748.3866208 2025-09-23,05:54:05.000,266,11021126,-795,0,1758606844,15183.501560419994,150.7970328299998,50748.337710960004 2025-09-23,05:54:06.000,266,11020902,-795,0,1758606845,15183.42746100999,150.76883631000237,50748.407582160005 2025-09-23,05:54:07.000,266,11021031,-795,0,1758606846,15183.52850565999,150.68424675000279,50748.3866208 2025-09-23,05:54:08.000,266,11021008,-795,0,1758606847,15183.501560419994,150.62785371000064,50748.39360792 2025-09-23,05:54:09.000,266,11020993,-795,0,1758606848,15183.541978279995,150.56441153999913,50748.35168520001 2025-09-23,05:54:10.000,266,11021106,-795,0,1758606849,15183.47461518,150.5714606699985,50748.3167496 2025-09-23,05:54:11.000,266,11021051,-795,0,1758606850,15183.44766993999,150.52916589000233,50748.37963368001 2025-09-23,05:54:12.000,266,11020979,-795,0,1758606851,15183.44766993999,150.52916589000233,50748.337710960004 2025-09-23,05:54:13.000,266,11020967,-795,0,1758606852,15183.541978279995,150.50801850000425,50748.34469808 2025-09-23,05:54:14.000,266,11020992,-795,0,1758606853,15183.454406249999,150.3529376400038,50748.337710960004 2025-09-23,05:54:15.000,266,11020950,-795,0,1758606854,15183.40725207999,150.3388393799978,50748.28181400001 2025-09-23,05:54:16.000,266,11020933,-795,0,1758606855,15183.393779459999,150.28244634000293,50748.27482688 2025-09-23,05:54:17.000,266,11021032,-795,0,1758606856,15183.413988389999,150.27539721000358,50748.239891280005 2025-09-23,05:54:18.000,266,11020998,-795,0,1758606857,15183.40725207999,150.15556199999992,50748.30976248001 2025-09-23,05:54:19.000,266,11020989,-795,0,1758606858,15183.44766993999,150.12031635000312,50748.239891280005 2025-09-23,05:54:20.000,266,11020897,-795,0,1758606859,15183.434197319999,150.13441461000184,50748.18399432001 2025-09-23,05:54:21.000,266,11021026,-795,0,1758606860,15183.42746100999,149.98638288000075,50748.21194280001 2025-09-23,05:54:22.000,266,11020985,-795,0,1758606861,15183.461142559994,149.97228462000203,50748.23290416001 2025-09-23,05:54:23.000,266,11020922,-795,0,1758606862,15183.46787886999,149.96523549000267,50748.2468784 2025-09-23,05:54:24.000,266,11020894,-795,0,1758606863,15183.481351489994,149.88769506000244,50748.288801120005 2025-09-23,05:54:25.000,266,11020982,-715,0,1758606864,15183.50829672999,149.83835114999965,50748.26085264001 2025-09-23,05:54:26.000,266,11021023,-795,0,1758606865,15183.501560419994,149.73966333000135,50748.22591704 2025-09-23,05:54:27.000,266,11020991,-795,0,1758606866,15183.58913244999,149.71851594000327,50748.239891280005 2025-09-23,05:54:28.000,266,11020965,-795,0,1758606867,15183.541978279995,149.75376159000007,50748.22591704 2025-09-23,05:54:29.000,266,11020956,-795,0,1758606868,15183.58913244999,149.60572985999897,50748.26085264001 2025-09-23,05:54:30.000,266,11020930,-795,0,1758606869,15183.541978279995,149.61277898999833,50748.22591704 2025-09-23,05:54:31.000,266,11020936,-795,0,1758606870,15183.59586876,149.5211402999994,50748.21892992 2025-09-23,05:54:32.000,266,11020941,-795,0,1758606871,15183.59586876,149.45769812999788,50748.2468784 2025-09-23,05:54:33.000,266,11020939,-795,0,1758606872,15183.62955030999,149.42950161000044,50748.23290416001 2025-09-23,05:54:34.000,266,11021027,-795,0,1758606873,15183.61607769,149.30966640000406,50748.27482688 2025-09-23,05:54:35.000,266,11020961,-795,0,1758606874,15183.65649555,149.27442075,50748.29578824 2025-09-23,05:54:36.000,266,11021077,-795,0,1758606875,15183.59586876,149.24622423000255,50748.21892992 2025-09-23,05:54:37.000,266,11020930,-795,0,1758606876,15183.59586876,149.1757329300017,50748.14905872 2025-09-23,05:54:38.000,266,11020933,-795,0,1758606877,15183.57565983,149.0911433700021,50748.15604584 2025-09-23,05:54:39.000,266,11021038,-795,0,1758606878,15183.541978279995,149.11229076000018,50748.23290416001 2025-09-23,05:54:40.000,266,11020866,-795,0,1758606879,15183.49482411,149.01360294000187,50748.135084479996 2025-09-23,05:54:41.000,266,11021087,-795,0,1758606880,15183.47461518,149.02065207000123,50748.18399432001 2025-09-23,05:54:42.000,266,11020966,-795,0,1758606881,15183.49482411,148.95720989999973,50748.05822616 2025-09-23,05:54:43.000,266,11021043,-795,0,1758606882,15183.46787886999,148.96425902999908,50748.170020080004 2025-09-23,05:54:44.000,266,11021054,-795,0,1758606883,15183.48808779999,148.93606251000165,50748.121110240005 2025-09-23,05:54:45.000,266,11020985,-795,0,1758606884,15183.461142559994,148.816227299998,50748.16303296001 2025-09-23,05:54:46.000,266,11020874,-795,0,1758606885,15183.40725207999,148.85852208000142,50748.1770072 2025-09-23,05:54:47.000,266,11021080,-795,0,1758606886,15183.454406249999,148.816227299998,50748.11412312001 2025-09-23,05:54:48.000,266,11021076,-795,0,1758606887,15183.44766993999,148.75278513000376,50748.170020080004 2025-09-23,05:54:49.000,266,11020953,-795,0,1758606888,15183.454406249999,148.6822938300029,50748.14207160001 2025-09-23,05:54:50.000,266,11020923,-795,0,1758606889,15183.42746100999,148.5836060100046,50748.14207160001 2025-09-23,05:54:51.000,266,11021064,-795,0,1758606890,15183.461142559994,148.5977042700033,50748.190981440006 2025-09-23,05:54:52.000,266,11021144,-795,0,1758606891,15183.400515769994,148.61180253000202,50748.072200400005 2025-09-23,05:54:53.000,266,11021068,-795,0,1758606892,15183.440933629994,148.54836036000052,50748.26085264001 2025-09-23,05:54:54.000,266,11021009,-795,0,1758606893,15183.326416359989,148.54836036000052,50748.08617464 2025-09-23,05:54:55.000,266,11020967,-795,0,1758606894,15183.292734809998,148.50606558000436,50748.09316176001 2025-09-23,05:54:56.000,266,11020942,-795,0,1758606895,15183.259053259993,148.50606558000436,50748.04425192001 2025-09-23,05:54:57.000,266,11021065,-795,0,1758606896,15183.232108019998,148.46377080000093,50748.04425192001 2025-09-23,05:54:58.000,266,11021009,-795,0,1758606897,15183.232108019998,148.49901644999773,50748.04425192001 2025-09-23,05:54:59.000,266,11020986,-795,0,1758606898,15183.171481229998,148.44262341000285,50748.04425192001 2025-09-23,05:55:00.000,266,11021020,-795,0,1758606899,15183.151272299998,148.42147602000477,50748.002329200004 2025-09-23,05:55:01.000,266,11021005,-795,0,1758606900,15183.164744919988,148.42147602000477,50748.072200400005 2025-09-23,05:55:02.000,266,11021027,-795,0,1758606901,15183.137799679993,148.40032862999942,50748.04425192001 2025-09-23,05:55:03.000,266,11021025,-795,0,1758606902,15183.110854439998,148.41442688999814,50748.04425192001 2025-09-23,05:55:04.000,266,11021075,-795,0,1758606903,15183.083909200002,148.27344429000368,50748.00931632 2025-09-23,05:55:05.000,266,11020976,-795,0,1758606904,15183.077172889993,148.34393559000455,50748.023290560006 2025-09-23,05:55:06.000,266,11020999,-795,0,1758606905,15183.056963959993,148.41442688999814,50748.002329200004 2025-09-23,05:55:07.000,266,11020964,-795,0,1758606906,15183.070436579997,148.34393559000455,50747.967393599996 2025-09-23,05:55:08.000,266,11020987,-795,0,1758606907,15183.063700270002,148.3368864599979,50747.967393599996 2025-09-23,05:55:09.000,266,11020965,-795,0,1758606908,15182.996337169992,148.36508298000263,50748.002329200004 2025-09-23,05:55:10.000,266,11020977,-795,0,1758606909,15182.989600859997,148.27344429000368,50748.07918752 2025-09-23,05:55:11.000,266,11021009,-795,0,1758606910,15182.949182999997,148.26639516000432,50748.05123904 2025-09-23,05:55:12.000,266,11021016,-795,0,1758606911,15182.868347279997,148.2381986399996,50748.023290560006 2025-09-23,05:55:13.000,266,11020945,-795,0,1758606912,15182.794247869992,148.24524776999897,50747.953419360005 2025-09-23,05:55:14.000,266,11021068,-795,0,1758606913,15182.841402040001,148.2875425500024,50748.09316176001 2025-09-23,05:55:15.000,266,11021036,-795,0,1758606914,15182.747093699996,148.32983732999855,50748.107136 2025-09-23,05:55:16.000,266,11021007,-795,0,1758606915,15182.774038939991,148.36508298000263,50748.05123904 2025-09-23,05:55:17.000,266,11020981,-795,0,1758606916,15182.780775250001,148.36508298000263,50748.002329200004 2025-09-23,05:55:18.000,266,11021066,-795,0,1758606917,15182.800984180001,148.39327950000006,50748.08617464 2025-09-23,05:55:19.000,266,11020952,-795,0,1758606918,15182.69993953,148.41442688999814,50748.04425192001 2025-09-23,05:55:20.000,266,11020962,-795,0,1758606919,15182.65952167,148.40032862999942,50748.05822616 2025-09-23,05:55:21.000,266,11020996,-795,0,1758606920,15182.672994289991,148.40032862999942,50748.03027768 2025-09-23,05:55:22.000,266,11021053,-795,0,1758606921,15182.652785359991,148.45672167000157,50747.94643224001 2025-09-23,05:55:23.000,266,11020956,-795,0,1758606922,15182.55847702,148.49901644999773,50748.05123904 2025-09-23,05:55:24.000,266,11020992,-795,0,1758606923,15182.545004399995,148.56245861999923,50748.002329200004 2025-09-23,05:55:25.000,266,11021007,-795,0,1758606924,15182.49785023,148.52016384000308,50748.06521328001 2025-09-23,05:55:26.000,266,11020980,-795,0,1758606925,15182.4776413,148.56245861999923,50748.002329200004 2025-09-23,05:55:27.000,266,11021060,-795,0,1758606926,15182.423750819995,148.61885166000138,50747.93944512 2025-09-23,05:55:28.000,266,11020994,-795,0,1758606927,15182.39006926999,148.6611464400048,50747.92547088001 2025-09-23,05:55:29.000,266,11020884,-795,0,1758606928,15182.29576093,148.71049035000033,50747.91848376 2025-09-23,05:55:30.000,266,11020911,-795,0,1758606929,15182.32944247999,148.68934296000225,50747.904509520005 2025-09-23,05:55:31.000,266,11020946,-795,0,1758606930,15182.29576093,148.6963920900016,50747.88354816 2025-09-23,05:55:32.000,266,11020965,-795,0,1758606931,15182.282288309994,148.7175394799997,50747.8625868 2025-09-23,05:55:33.000,266,11020933,-795,0,1758606932,15182.22839782999,148.75983426000312,50747.92547088001 2025-09-23,05:55:34.000,266,11021042,-795,0,1758606933,15182.20818889999,148.83737469000334,50747.91848376 2025-09-23,05:55:35.000,266,11021092,-795,0,1758606934,15182.181243659994,148.8444238200027,50747.953419360005 2025-09-23,05:55:36.000,266,11020988,-795,0,1758606935,15182.154298419999,148.83737469000334,50747.834638320004 2025-09-23,05:55:37.000,266,11020976,-795,0,1758606936,15182.18797996999,148.8444238200027,50747.82066408 2025-09-23,05:55:38.000,266,11021077,-795,0,1758606937,15182.134089489999,148.89376772999822,50747.89053528 2025-09-23,05:55:39.000,266,11021099,-795,0,1758606938,15182.134089489999,148.95016077000037,50747.8625868 2025-09-23,05:55:40.000,266,11020944,-795,0,1758606939,15182.167771039989,149.03475032999995,50747.89053528 2025-09-23,05:55:41.000,266,11020924,-795,0,1758606940,15182.161034729994,149.09819250000146,50747.81367696 2025-09-23,05:55:42.000,266,11020986,-795,0,1758606941,15182.134089489999,149.13343814999826,50747.87656104001 2025-09-23,05:55:43.000,266,11021040,-795,0,1758606942,15182.107144249989,149.1545855400036,50747.904509520005 2025-09-23,05:55:44.000,266,11021038,-795,0,1758606943,15182.039781149993,149.16163467000297,50747.87656104001 2025-09-23,05:55:45.000,266,11021016,-795,0,1758606944,15182.019572219993,149.2532733600019,50747.93944512 2025-09-23,05:55:46.000,266,11020908,-795,0,1758606945,15181.925263879988,149.1898311900004,50747.84861256001 2025-09-23,05:55:47.000,266,11021006,-795,0,1758606946,15181.905054950003,149.19688031999976,50747.89752240001 2025-09-23,05:55:48.000,266,11021042,-795,0,1758606947,15181.925263879988,149.2532733600019,50747.932458 2025-09-23,05:55:49.000,266,11021014,-795,0,1758606948,15181.905054950003,149.26032249000127,50747.92547088001 2025-09-23,05:55:50.000,266,11020922,-795,0,1758606949,15181.824219230002,149.2391751000032,50747.834638320004 2025-09-23,05:55:51.000,266,11021113,-795,0,1758606950,15181.804010300002,149.21097857999848,50747.81367696 2025-09-23,05:55:52.000,266,11021043,-795,0,1758606951,15181.810746609997,149.21802770999784,50747.785728480005 2025-09-23,05:55:53.000,266,11021030,-795,0,1758606952,15181.736647199992,149.24622423000255,50747.77874136001 2025-09-23,05:55:54.000,266,11020984,-795,0,1758606953,15181.723174580002,149.28146987999935,50747.74380576 2025-09-23,05:55:55.000,266,11020985,-795,0,1758606954,15181.716438269992,149.35901030999958,50747.736818640005 2025-09-23,05:55:56.000,266,11020942,-795,0,1758606955,15181.669284099997,149.35901030999958,50747.72983152001 2025-09-23,05:55:57.000,266,11021044,-795,0,1758606956,15181.689493029997,149.4365507399998,50747.71585728 2025-09-23,05:55:58.000,266,11020973,-795,0,1758606957,15181.696229339992,149.42950161000044,50747.68092168001 2025-09-23,05:55:59.000,266,11020920,-795,0,1758606958,15181.723174580002,149.5493368200041,50747.7228444 2025-09-23,05:56:00.000,266,11020969,-795,0,1758606959,15181.662547790002,149.5493368200041,50747.60406336 2025-09-23,05:56:01.000,266,11020945,-795,0,1758606960,15181.676020409992,149.61277898999833,50747.75079288 2025-09-23,05:56:02.000,266,11021051,-795,0,1758606961,15181.622129930001,149.732614200002,50747.687908800006 2025-09-23,05:56:03.000,266,11021037,-795,0,1758606962,15181.655811479992,149.73966333000135,50747.736818640005 2025-09-23,05:56:04.000,266,11021042,-795,0,1758606963,15181.655811479992,149.7467124600007,50747.70188304 2025-09-23,05:56:05.000,266,11020928,-795,0,1758606964,15181.595184689992,149.81720376000158,50747.63899896001 2025-09-23,05:56:06.000,266,11021088,-795,0,1758606965,15181.655811479992,149.87359680000372,50747.71585728 2025-09-23,05:56:07.000,266,11021019,-795,0,1758606966,15181.655811479992,149.87359680000372,50747.64598608 2025-09-23,05:56:08.000,266,11020925,-795,0,1758606967,15181.642338860001,149.85244940999837,50747.69489592 2025-09-23,05:56:09.000,266,11020958,-795,0,1758606968,15181.601921000001,149.8947441900018,50747.61105048001 2025-09-23,05:56:10.000,266,11020985,-795,0,1758606969,15181.615393619992,149.88769506000244,50747.60406336 2025-09-23,05:56:11.000,266,11021027,-795,0,1758606970,15181.649075169997,149.88769506000244,50747.65996032001 2025-09-23,05:56:12.000,266,11020958,-795,0,1758606971,15181.622129930001,149.9299898399986,50747.5481664 2025-09-23,05:56:13.000,266,11021039,-795,0,1758606972,15181.635602549992,149.91589157999988,50747.632011839996 2025-09-23,05:56:14.000,266,11020939,-795,0,1758606973,15181.649075169997,149.93703896999796,50747.67393456 2025-09-23,05:56:15.000,266,11020888,-795,0,1758606974,15181.696229339992,149.95113723000395,50747.68092168001 2025-09-23,05:56:16.000,266,11020915,-795,0,1758606975,15181.649075169997,149.88769506000244,50747.62502472 2025-09-23,05:56:17.000,266,11020990,-795,0,1758606976,15181.581712070001,149.91589157999988,50747.569127760005 2025-09-23,05:56:18.000,266,11021101,-795,0,1758606977,15181.534557899991,149.9581863600033,50747.6529732 2025-09-23,05:56:19.000,266,11020903,-795,0,1758606978,15181.561503140001,150.00048113999947,50747.666947440004 2025-09-23,05:56:20.000,266,11021074,-795,0,1758606979,15181.494140039991,149.96523549000267,50747.56214064001 2025-09-23,05:56:21.000,266,11020954,-795,0,1758606980,15181.473931109991,150.00048113999947,50747.618037600005 2025-09-23,05:56:22.000,266,11020956,-795,0,1758606981,15181.473931109991,150.00753026999882,50747.520217920006 2025-09-23,05:56:23.000,266,11021066,-795,0,1758606982,15181.41330431999,150.00048113999947,50747.569127760005 2025-09-23,05:56:24.000,266,11021053,-795,0,1758606983,15181.487403729996,150.00753026999882,50747.464320959996 2025-09-23,05:56:25.000,266,11021019,-795,0,1758606984,15181.325732289995,150.04982505000226,50747.52720504 2025-09-23,05:56:26.000,266,11020991,-795,0,1758606985,15181.31225966999,149.97228462000203,50747.48528232 2025-09-23,05:56:27.000,266,11021000,-795,0,1758606986,15181.33920491,149.9793337500014,50747.52720504 2025-09-23,05:56:28.000,266,11021069,-795,0,1758606987,15181.23816026,150.04982505000226,50747.49226944001 2025-09-23,05:56:29.000,266,11020907,-795,0,1758606988,15181.23816026,150.0921198299984,50747.53419216 2025-09-23,05:56:30.000,266,11021020,-795,0,1758606989,15181.15058822999,150.02867766000418,50747.45733384 2025-09-23,05:56:31.000,266,11021080,-795,0,1758606990,15181.13037929999,150.13441461000184,50747.55515352 2025-09-23,05:56:32.000,266,11021066,-795,0,1758606991,15181.08996143999,150.0921198299984,50747.499256560004 2025-09-23,05:56:33.000,266,11021017,-795,0,1758606992,15180.995653099999,150.16261112999928,50747.464320959996 2025-09-23,05:56:34.000,266,11020998,-795,0,1758606993,15181.036070959999,150.16261112999928,50747.5481664 2025-09-23,05:56:35.000,266,11021067,-795,0,1758606994,15180.995653099999,150.19785678000335,50747.54117928001 2025-09-23,05:56:36.000,266,11021059,-795,0,1758606995,15180.98891678999,150.26129895000486,50747.57611488 2025-09-23,05:56:37.000,266,11021028,-795,0,1758606996,15180.948498929989,150.36703590000252,50747.64598608 2025-09-23,05:56:38.000,266,11020941,-795,0,1758606997,15180.901344759994,150.38113416000124,50747.50624368 2025-09-23,05:56:39.000,266,11021072,-795,0,1758606998,15180.914817379999,150.5150676300036,50747.569127760005 2025-09-23,05:56:40.000,266,11021048,-795,0,1758606999,15180.807036419988,150.42342894000467,50747.408424 2025-09-23,05:56:41.000,266,11021021,-795,0,1758607000,15180.928289999989,150.4868711099989,50747.62502472 2025-09-23,05:56:42.000,266,11020945,-795,0,1758607001,15180.881135829994,150.5714606699985,50747.59707624 2025-09-23,05:56:43.000,266,11020979,-795,0,1758607002,15180.928289999989,150.60670632000256,50747.55515352 2025-09-23,05:56:44.000,266,11020997,-795,0,1758607003,15180.914817379999,150.6983450100015,50747.61105048001 2025-09-23,05:56:45.000,266,11021112,-795,0,1758607004,15180.941762619994,150.61375545000192,50747.632011839996 2025-09-23,05:56:46.000,266,11021056,-795,0,1758607005,15180.894608449998,150.7335906599983,50747.59707624 2025-09-23,05:56:47.000,266,11020952,-795,0,1758607006,15180.901344759994,150.82522935000452,50747.64598608 2025-09-23,05:56:48.000,266,11021069,-795,0,1758607007,15180.813772729998,150.86047500000132,50747.520217920006 2025-09-23,05:56:49.000,266,11020952,-795,0,1758607008,15180.867663209989,150.8463767400026,50747.49226944001 2025-09-23,05:56:50.000,266,11021054,-795,0,1758607009,15180.800300109993,150.86047500000132,50747.45733384 2025-09-23,05:56:51.000,266,11021048,-795,0,1758607010,15180.773354869998,150.88867151999875,50747.450346720005 2025-09-23,05:56:52.000,266,11020964,-795,0,1758607011,15180.833981659998,150.8816223899994,50747.5481664 2025-09-23,05:56:53.000,266,11021012,-795,0,1758607012,15180.746409629988,150.98735934000433,50747.60406336 2025-09-23,05:56:54.000,266,11021049,-795,0,1758607013,15180.732937009998,151.02260499000113,50747.44335960001 2025-09-23,05:56:55.000,266,11021075,-795,0,1758607014,15180.712728079998,151.0085067300024,50747.51323080001 2025-09-23,05:56:56.000,266,11021026,-795,0,1758607015,15180.685782840003,151.0296541200005,50747.499256560004 2025-09-23,05:56:57.000,266,11021031,-795,0,1758607016,15180.692519149998,151.08604716000264,50747.52720504 2025-09-23,05:56:58.000,266,11020994,-795,0,1758607017,15180.726200699988,151.01555586000177,50747.44335960001 2025-09-23,05:56:59.000,266,11020965,-795,0,1758607018,15180.665573910002,151.13539106999815,50747.352527040006 2025-09-23,05:57:00.000,266,11020946,-795,0,1758607019,15180.652101289998,151.1565384600035,50747.352527040006 2025-09-23,05:57:01.000,266,11020992,-795,0,1758607020,15180.658837599993,151.1071945500007,50747.408424 2025-09-23,05:57:02.000,266,11020923,-795,0,1758607021,15180.598210809992,151.13539106999815,50747.43637248 2025-09-23,05:57:03.000,266,11020909,-795,0,1758607022,15180.571265569997,151.1283419399988,50747.35951416 2025-09-23,05:57:04.000,266,11020965,-795,0,1758607023,15180.483693540002,151.14948933000414,50747.34553992001 2025-09-23,05:57:05.000,266,11021071,-795,0,1758607024,15180.517375089992,151.18473498000094,50747.36650128 2025-09-23,05:57:06.000,266,11020966,-795,0,1758607025,15180.463484610002,151.1917841100003,50747.296630079996 2025-09-23,05:57:07.000,266,11021037,-795,0,1758607026,15180.436539369992,151.21293149999838,50747.36650128 2025-09-23,05:57:08.000,266,11021027,-795,0,1758607027,15180.375912579992,151.29752105999796,50747.32457856001 2025-09-23,05:57:09.000,266,11021029,-795,0,1758607028,15180.355703649991,151.32571758000267,50747.30361720001 2025-09-23,05:57:10.000,266,11021046,-795,0,1758607029,15180.322022100001,151.39620888000354,50747.282655840005 2025-09-23,05:57:11.000,266,11020987,-795,0,1758607030,15180.348967339996,151.3750614899982,50747.3385528 2025-09-23,05:57:12.000,266,11020872,-795,0,1758607031,15180.227713759996,151.43145453000034,50747.35951416 2025-09-23,05:57:13.000,266,11021028,-795,0,1758607032,15180.214241139991,151.4032580100029,50747.331565680004 2025-09-23,05:57:14.000,266,11021045,-795,0,1758607033,15180.126669109995,151.3539141000001,50747.31759144 2025-09-23,05:57:15.000,266,11020947,-795,0,1758607034,15180.167086969996,151.3045701900046,50747.28964296 2025-09-23,05:57:16.000,266,11020921,-795,0,1758607035,15180.15361434999,151.34686497000075,50747.31060432 2025-09-23,05:57:17.000,266,11020942,-795,0,1758607036,15180.227713759996,151.38211062000482,50747.37348840001 2025-09-23,05:57:18.000,266,11020948,-795,0,1758607037,15180.167086969996,151.36801235999883,50747.38746264 2025-09-23,05:57:19.000,266,11021070,-795,0,1758607038,15180.11319648999,151.31161932000396,50747.35951416 2025-09-23,05:57:20.000,266,11020895,-795,0,1758607039,15180.09972387,151.36096322999947,50747.331565680004 2025-09-23,05:57:21.000,266,11021039,-795,0,1758607040,15180.03236076999,151.31866845000332,50747.31759144 2025-09-23,05:57:22.000,266,11021055,-795,0,1758607041,15179.99867922,151.31161932000396,50747.35951416 2025-09-23,05:57:23.000,266,11021053,-795,0,1758607042,15179.95152504999,151.36801235999883,50747.282655840005 2025-09-23,05:57:24.000,266,11021070,-795,0,1758607043,15179.89089825999,151.36801235999883,50747.20579752001 2025-09-23,05:57:25.000,266,11020980,-795,0,1758607044,15179.89763457,151.3750614899982,50747.21278464 2025-09-23,05:57:26.000,266,11021023,-795,0,1758607045,15179.85048039999,151.3539141000001,50747.34553992001 2025-09-23,05:57:27.000,266,11020975,-795,0,1758607046,15179.76964467999,151.38915975000418,50747.24073312 2025-09-23,05:57:28.000,266,11020924,-795,0,1758607047,15179.702281579994,151.4385036599997,50747.24772024 2025-09-23,05:57:29.000,266,11020922,-795,0,1758607048,15179.695545269999,151.48079844000313,50747.24772024 2025-09-23,05:57:30.000,266,11020996,-795,0,1758607049,15179.607973239988,151.48079844000313,50747.282655840005 2025-09-23,05:57:31.000,266,11021025,-795,0,1758607050,15179.587764309988,151.5019458300012,50747.31060432 2025-09-23,05:57:32.000,266,11020987,-795,0,1758607051,15179.567555379988,151.4385036599997,50747.282655840005 2025-09-23,05:57:33.000,266,11020891,-795,0,1758607052,15179.513664899998,151.551289740004,50747.21278464 2025-09-23,05:57:34.000,266,11021034,-795,0,1758607053,15179.527137519988,151.537191479998,50747.21278464 2025-09-23,05:57:35.000,266,11020983,-795,0,1758607054,15179.439565489993,151.5653880000027,50747.163874800004 2025-09-23,05:57:36.000,266,11021059,-795,0,1758607055,15179.466510730002,151.63587930000358,50747.32457856001 2025-09-23,05:57:37.000,266,11021020,-795,0,1758607056,15179.459774419993,151.64292843000294,50747.19182328 2025-09-23,05:57:38.000,266,11021025,-795,0,1758607057,15179.419356559993,151.62883017000422,50747.20579752001 2025-09-23,05:57:39.000,266,11021152,-795,0,1758607058,15179.345257150002,151.70637060000445,50747.21977176 2025-09-23,05:57:40.000,266,11020927,-795,0,1758607059,15179.338520839992,151.70637060000445,50747.114964960005 2025-09-23,05:57:41.000,266,11020934,-795,0,1758607060,15179.298102979992,151.7134197300038,50747.10099072 2025-09-23,05:57:42.000,266,11021048,-795,0,1758607061,15179.237476189992,151.73456712000188,50747.20579752001 2025-09-23,05:57:43.000,266,11021035,-795,0,1758607062,15179.230739879997,151.73456712000188,50747.21278464 2025-09-23,05:57:44.000,266,11020978,-795,0,1758607063,15179.190322019997,151.79096016000403,50747.17086192 2025-09-23,05:57:45.000,266,11020976,-795,0,1758607064,15179.163376780001,151.85440232999827,50747.163874800004 2025-09-23,05:57:46.000,266,11020998,-795,0,1758607065,15179.170113089996,151.8966971100017,50747.10797784001 2025-09-23,05:57:47.000,266,11020987,-795,0,1758607066,15179.109486299996,151.9319427599985,50747.10099072 2025-09-23,05:57:48.000,266,11021082,-795,0,1758607067,15179.082541060001,151.96718841000256,50747.03810664001 2025-09-23,05:57:49.000,266,11020970,-795,0,1758607068,15179.028650579996,151.98833580000064,50747.10099072 2025-09-23,05:57:50.000,266,11021028,-795,0,1758607069,15178.98149641,151.9601392800032,50747.04509376 2025-09-23,05:57:51.000,266,11020872,-795,0,1758607070,15178.927605929995,151.97423754000192,50747.10797784001 2025-09-23,05:57:52.000,266,11020979,-795,0,1758607071,15179.008441649996,152.03063058000407,50747.114964960005 2025-09-23,05:57:53.000,266,11021015,-795,0,1758607072,15178.92086962,152.03767971000343,50747.05208088 2025-09-23,05:57:54.000,266,11021012,-795,0,1758607073,15178.90066069,152.06587623000087,50747.066055120005 2025-09-23,05:57:55.000,266,11021104,-795,0,1758607074,15178.89392437999,152.03767971000343,50747.17784904001 2025-09-23,05:57:56.000,266,11020975,-795,0,1758607075,15178.81308865999,152.03063058000407,50747.08002936 2025-09-23,05:57:57.000,266,11021138,-795,0,1758607076,15178.73898925,152.08702361999894,50747.128939199996 2025-09-23,05:57:58.000,266,11020983,-795,0,1758607077,15178.71878032,152.07997448999959,50747.10099072 2025-09-23,05:57:59.000,266,11021082,-795,0,1758607078,15178.67162614999,152.1434166600011,50747.163874800004 2025-09-23,05:58:00.000,266,11021094,-795,0,1758607079,15178.67162614999,152.12226927000302,50747.128939199996 2025-09-23,05:58:01.000,266,11021004,-795,0,1758607080,15178.71878032,152.22800622000068,50747.10099072 2025-09-23,05:58:02.000,266,11020933,-795,0,1758607081,15178.61099935999,152.2914483900022,50747.114964960005 2025-09-23,05:58:03.000,266,11021012,-795,0,1758607082,15178.543636259994,152.36193969000306,50747.14990056 2025-09-23,05:58:04.000,266,11021063,-795,0,1758607083,15178.496482089999,152.38308708000113,50747.03111952 2025-09-23,05:58:05.000,266,11021031,-795,0,1758607084,15178.408910059989,152.38308708000113,50747.03111952 2025-09-23,05:58:06.000,266,11021000,-795,0,1758607085,15178.415646369998,152.49587315999815,50747.05906800001 2025-09-23,05:58:07.000,266,11021171,-795,0,1758607086,15178.368492199988,152.50997142000415,50747.17086192 2025-09-23,05:58:08.000,266,11020963,-795,0,1758607087,15178.368492199988,152.46767664000072,50747.10797784001 2025-09-23,05:58:09.000,266,11021001,-795,0,1758607088,15178.294392789998,152.47472577000008,50747.15688768001 2025-09-23,05:58:10.000,266,11021025,-795,0,1758607089,15178.220293379993,152.57341358999838,50747.10099072 2025-09-23,05:58:11.000,266,11021127,-795,0,1758607090,15178.179875519992,152.5522662000003,50747.04509376 2025-09-23,05:58:12.000,266,11021137,-795,0,1758607091,15178.132721349997,152.58751185000438,50747.08002936 2025-09-23,05:58:13.000,266,11021064,-795,0,1758607092,15178.085567180002,152.70734706000076,50746.97522256 2025-09-23,05:58:14.000,266,11021004,-795,0,1758607093,15177.977786219992,152.68619967000268,50746.9542612 2025-09-23,05:58:15.000,266,11020968,-795,0,1758607094,15177.964313600001,152.70734706000076,50747.04509376 2025-09-23,05:58:16.000,266,11021088,-795,0,1758607095,15177.896950499991,152.80603487999906,50747.01015816001 2025-09-23,05:58:17.000,266,11020962,-795,0,1758607096,15177.903686810001,152.82013313999778,50746.94028696001 2025-09-23,05:58:18.000,266,11020974,-795,0,1758607097,15177.72180644,152.7989857499997,50746.93329984 2025-09-23,05:58:19.000,266,11020951,-795,0,1758607098,15177.728542749996,152.89062443999865,50746.92631272 2025-09-23,05:58:20.000,266,11020932,-795,0,1758607099,15177.688124889995,152.911771830004,50746.849454400006 2025-09-23,05:58:21.000,266,11021056,-795,0,1758607100,15177.67465226999,152.8624279200012,50746.947274080005 2025-09-23,05:58:22.000,266,11021064,-795,0,1758607101,15177.546662379995,152.91882096000336,50747.01015816001 2025-09-23,05:58:23.000,266,11021081,-795,0,1758607102,15177.425408799994,152.9470174800008,50746.947274080005 2025-09-23,05:58:24.000,266,11021002,-795,0,1758607103,15177.425408799994,153.00341052000294,50746.87740288 2025-09-23,05:58:25.000,266,11021019,-795,0,1758607104,15177.337836769999,152.911771830004,50746.9542612 2025-09-23,05:58:26.000,266,11020991,-795,0,1758607105,15177.263737359994,153.00341052000294,50746.92631272 2025-09-23,05:58:27.000,266,11021023,-795,0,1758607106,15177.297418909999,153.0104596500023,50746.947274080005 2025-09-23,05:58:28.000,266,11021120,-795,0,1758607107,15177.155956399998,153.05980355999782,50746.86342864 2025-09-23,05:58:29.000,266,11021067,-795,0,1758607108,15177.108802229988,153.12324572999933,50746.849454400006 2025-09-23,05:58:30.000,266,11020993,-795,0,1758607109,15177.048175440003,153.11619659999997,50746.94028696001 2025-09-23,05:58:31.000,266,11021039,-795,0,1758607110,15177.034702819998,153.2078352899989,50746.88439 2025-09-23,05:58:32.000,266,11020980,-795,0,1758607111,15177.001021269993,153.16554051000276,50746.87041576001 2025-09-23,05:58:33.000,266,11021043,-795,0,1758607112,15177.007757580002,153.2571792000017,50746.78657032 2025-09-23,05:58:34.000,266,11021031,-795,0,1758607113,15176.994284959997,153.28537571999914,50746.89137712001 2025-09-23,05:58:35.000,266,11021114,-795,0,1758607114,15176.947130790002,153.36291614999936,50746.91932560001 2025-09-23,05:58:36.000,266,11021050,-795,0,1758607115,15176.940394479992,153.4052109300028,50746.93329984 2025-09-23,05:58:37.000,266,11021071,-795,0,1758607116,15176.879767689992,153.38406354000472,50746.91233848 2025-09-23,05:58:38.000,266,11021032,-795,0,1758607117,15176.825877210002,153.4404565799996,50746.91932560001 2025-09-23,05:58:39.000,266,11021066,-795,0,1758607118,15176.819140899992,153.48980049000238,50746.98220968 2025-09-23,05:58:40.000,266,11021069,-795,0,1758607119,15176.718096249992,153.54619353000453,50746.80753168 2025-09-23,05:58:41.000,266,11021002,-795,0,1758607120,15176.718096249992,153.47570223000366,50746.87740288 2025-09-23,05:58:42.000,266,11020986,-795,0,1758607121,15176.670942079996,153.48275136000302,50746.898364240005 2025-09-23,05:58:43.000,266,11021059,-795,0,1758607122,15176.637260529991,153.49684962000174,50746.8145188 2025-09-23,05:58:44.000,266,11021058,-795,0,1758607123,15176.64399684,153.48980049000238,50746.793557439996 2025-09-23,05:58:45.000,266,11021065,-795,0,1758607124,15176.590106359996,153.61668482999812,50746.88439 2025-09-23,05:58:46.000,266,11020976,-795,0,1758607125,15176.576633739991,153.6660287400009,50746.779583200005 2025-09-23,05:58:47.000,266,11021032,-795,0,1758607126,15176.489061709995,153.72242178000306,50746.80753168 2025-09-23,05:58:48.000,266,11021060,-795,0,1758607127,15176.51600694999,153.79291308000393,50746.83548016 2025-09-23,05:58:49.000,266,11021003,-755,0,1758607128,15176.44190754,153.79291308000393,50746.75163472001 2025-09-23,05:58:50.000,266,11021027,-795,0,1758607129,15176.34086289,153.8634043800048,50746.75163472001 2025-09-23,05:58:51.000,266,11021002,-795,0,1758607130,15176.347599199995,153.8634043800048,50746.83548016 2025-09-23,05:58:52.000,266,11020980,-795,0,1758607131,15176.34086289,153.88455177000287,50746.87041576001 2025-09-23,05:58:53.000,266,11021063,-795,0,1758607132,15176.2802361,153.9338956799984,50746.779583200005 2025-09-23,05:58:54.000,266,11020957,-795,0,1758607133,15176.23308192999,154.0114361099986,50746.83548016 2025-09-23,05:58:55.000,266,11020995,-795,0,1758607134,15176.23308192999,153.9620922000031,50746.8145188 2025-09-23,05:58:56.000,266,11021013,-795,0,1758607135,15176.185927759994,154.07487828000012,50746.73766048 2025-09-23,05:58:57.000,266,11020941,-795,0,1758607136,15176.111828349989,154.1101239300042,50746.75163472001 2025-09-23,05:58:58.000,266,11021010,-795,0,1758607137,15176.111828349989,154.10307480000483,50746.793557439996 2025-09-23,05:58:59.000,266,11021057,-795,0,1758607138,15176.037728939998,154.15241871000035,50746.730673360005 2025-09-23,05:59:00.000,266,11021037,-795,0,1758607139,15176.004047389994,154.18061522999778,50746.72368624001 2025-09-23,05:59:01.000,266,11021072,-795,0,1758607140,15175.882793809993,154.18061522999778,50746.625866559996 2025-09-23,05:59:02.000,266,11020981,-795,0,1758607141,15175.889530119988,154.23700826999993,50746.71669912 2025-09-23,05:59:03.000,266,11021065,-795,0,1758607142,15175.822167019993,154.26520479000465,50746.75862184 2025-09-23,05:59:04.000,266,11021039,-795,0,1758607143,15175.795221779998,154.3568434800036,50746.77259608001 2025-09-23,05:59:05.000,266,11021041,-795,0,1758607144,15175.734594989997,154.41323651999846,50746.660802160004 2025-09-23,05:59:06.000,266,11021018,-795,0,1758607145,15175.667231890002,154.46258043000125,50746.66778928 2025-09-23,05:59:07.000,266,11021020,-795,0,1758607146,15175.626814030002,154.48372781999933,50746.73766048 2025-09-23,05:59:08.000,266,11020974,-795,0,1758607147,15175.572923549997,154.49782607999805,50746.660802160004 2025-09-23,05:59:09.000,266,11021018,-795,0,1758607148,15175.519033069992,154.54012086000148,50746.730673360005 2025-09-23,05:59:10.000,266,11021102,-795,0,1758607149,15175.498824139991,154.56831737999892,50746.71669912 2025-09-23,05:59:11.000,266,11021118,-795,0,1758607150,15175.492087829996,154.63880867999978,50746.709712 2025-09-23,05:59:12.000,266,11021089,-795,0,1758607151,15175.559450929992,154.73044736999873,50746.67477640001 2025-09-23,05:59:13.000,266,11021054,-795,0,1758607152,15175.485351520001,154.7656930200028,50746.709712 2025-09-23,05:59:14.000,266,11020970,-795,0,1758607153,15175.478615209991,154.83618432000367,50746.69573776 2025-09-23,05:59:15.000,266,11020990,-795,0,1758607154,15175.485351520001,154.90667562000453,50746.779583200005 2025-09-23,05:59:16.000,266,11021016,-795,0,1758607155,15175.38430687,154.87142997000046,50746.82150592001 2025-09-23,05:59:17.000,266,11021125,-795,0,1758607156,15175.38430687,154.9278230100026,50746.75862184 2025-09-23,05:59:18.000,266,11021139,-795,0,1758607157,15175.33715269999,154.93487214000197,50746.73766048 2025-09-23,05:59:19.000,266,11021061,-795,0,1758607158,15175.330416389996,155.04060908999963,50746.78657032 2025-09-23,05:59:20.000,266,11021025,-795,0,1758607159,15175.30347115,155.02651083000092,50746.72368624001 2025-09-23,05:59:21.000,266,11021182,-795,0,1758607160,15175.269789599995,155.047658219999,50746.72368624001 2025-09-23,05:59:22.000,266,11021064,-795,0,1758607161,15175.21589911999,154.9630686599994,50746.730673360005 2025-09-23,05:59:23.000,266,11021031,-795,0,1758607162,15175.148536019995,154.99831431000348,50746.69573776 2025-09-23,05:59:24.000,266,11021004,-795,0,1758607163,15175.128327089995,155.18864082000073,50746.730673360005 2025-09-23,05:59:25.000,266,11021027,-795,0,1758607164,15175.108118159995,155.24503386000288,50746.78657032 2025-09-23,05:59:26.000,266,11021080,-795,0,1758607165,15175.05422767999,155.2732303800003,50746.75163472001 2025-09-23,05:59:27.000,266,11021036,-795,0,1758607166,15175.0003372,155.32962342000246,50746.75862184 2025-09-23,05:59:28.000,266,11021045,-795,0,1758607167,15174.97339195999,155.46355689000484,50746.793557439996 2025-09-23,05:59:29.000,266,11020961,-795,0,1758607168,15175.067700299995,155.53404818999843,50746.80753168 2025-09-23,05:59:30.000,266,11021050,-795,0,1758607169,15174.885819929994,155.61158861999866,50746.681763520006 2025-09-23,05:59:31.000,266,11021098,-795,0,1758607170,15174.91276516999,155.61158861999866,50746.84246728001 2025-09-23,05:59:32.000,266,11021090,-795,0,1758607171,15174.885819929994,155.68912904999888,50746.86342864 2025-09-23,05:59:33.000,266,11021117,-795,0,1758607172,15174.798247899998,155.7314238300023,50746.828493040004 2025-09-23,05:59:34.000,266,11020952,-795,0,1758607173,15174.825193139994,155.75962034999975,50746.709712 2025-09-23,05:59:35.000,266,11020956,-795,0,1758607174,15174.764566349993,155.80896426000254,50746.72368624001 2025-09-23,05:59:36.000,266,11021000,-795,0,1758607175,15174.744357419993,155.87240643000405,50746.67477640001 2025-09-23,05:59:37.000,266,11021082,-795,0,1758607176,15174.751093729988,155.90060295000148,50746.660802160004 2025-09-23,05:59:38.000,266,11021037,-795,0,1758607177,15174.744357419993,155.93584859999828,50746.6398408 2025-09-23,05:59:39.000,266,11020961,-795,0,1758607178,15174.703939559993,156.0274872900045,50746.70272488001 2025-09-23,05:59:40.000,266,11020980,-795,0,1758607179,15174.636576459998,156.04158555000322,50746.52804688 2025-09-23,05:59:41.000,266,11021067,-795,0,1758607180,15174.697203249998,156.07683120000002,50746.64682792 2025-09-23,05:59:42.000,266,11021048,-795,0,1758607181,15174.683730629993,156.05568381000194,50746.59791808 2025-09-23,05:59:43.000,266,11020903,-795,0,1758607182,15174.602894909993,156.11912598000345,50746.59093096 2025-09-23,05:59:44.000,266,11021018,-795,0,1758607183,15174.650049079988,156.17551901999832,50746.70272488001 2025-09-23,05:59:45.000,266,11020915,-795,0,1758607184,15174.629840149988,156.21781380000175,50746.63285368001 2025-09-23,05:59:46.000,266,11021066,-795,0,1758607185,15174.643312769993,156.34469814000477,50746.55599536001 2025-09-23,05:59:47.000,266,11021095,-795,0,1758607186,15174.643312769993,156.36584553000284,50746.63285368001 2025-09-23,05:59:48.000,266,11021040,-795,0,1758607187,15174.589422290002,156.3728946600022,50746.67477640001 2025-09-23,05:59:49.000,266,11021029,-795,0,1758607188,15174.596158599998,156.44338596000307,50746.57695672 2025-09-23,05:59:50.000,266,11021034,-795,0,1758607189,15174.609631220002,156.48568073999922,50746.69573776 2025-09-23,05:59:51.000,266,11021005,-795,0,1758607190,15174.697203249998,156.52797552000266,50746.562982480005 2025-09-23,05:59:52.000,266,11021013,-755,0,1758607191,15174.636576459998,156.47863160999987,50746.65381504001 2025-09-23,05:59:53.000,266,11020872,-795,0,1758607192,15174.650049079988,156.56322116999945,50746.611892320005 2025-09-23,05:59:54.000,266,11021008,-795,0,1758607193,15174.717412179998,156.5209263900033,50746.625866559996 2025-09-23,05:59:55.000,266,11021060,-795,0,1758607194,15174.650049079988,156.5209263900033,50746.69573776 2025-09-23,05:59:56.000,266,11020989,-795,0,1758607195,15174.710675869988,156.57731942999817,50746.59093096 2025-09-23,05:59:57.000,266,11021028,-795,0,1758607196,15174.670258009988,156.59846682000352,50746.5699696 2025-09-23,05:59:58.000,266,11020980,-795,0,1758607197,15174.643312769993,156.50682813000458,50746.611892320005 2025-09-23,05:59:59.000,266,11020990,-795,0,1758607198,15174.623103839993,156.5209263900033,50746.58394384001 2025-09-23,06:00:00.000,266,11020951,-795,0,1758607199,15174.602894909993,156.51387726000394,50746.562982480005 2025-09-23,06:00:01.000,266,11021135,-795,0,1758607200,15174.636576459998,156.4715824800005,50746.59791808 2025-09-23,06:00:02.000,266,11021045,-795,0,1758607201,15174.575949669997,156.4715824800005,50746.6398408 2025-09-23,06:00:03.000,266,11020992,-795,0,1758607202,15174.549004430002,156.5209263900033,50746.6398408 2025-09-23,06:00:04.000,266,11021099,-795,0,1758607203,15174.535531809997,156.47863160999987,50746.73766048 2025-09-23,06:00:05.000,266,11020998,-795,0,1758607204,15174.522059189992,156.57731942999817,50746.64682792 2025-09-23,06:00:06.000,266,11021023,-795,0,1758607205,15174.508586570002,156.50682813000458,50746.52105976 2025-09-23,06:00:07.000,266,11021006,-795,0,1758607206,15174.488377640002,156.63371247000032,50746.69573776 2025-09-23,06:00:08.000,266,11020994,-795,0,1758607207,15174.535531809997,156.59141769000416,50746.6398408 2025-09-23,06:00:09.000,266,11021021,-795,0,1758607208,15174.461432399992,156.62666334000096,50746.72368624001 2025-09-23,06:00:10.000,266,11021151,-795,0,1758607209,15174.394069299997,156.59846682000352,50746.6398408 2025-09-23,06:00:11.000,266,11020994,-795,0,1758607210,15174.333442509997,156.61256508000224,50746.59791808 2025-09-23,06:00:12.000,266,11020995,-795,0,1758607211,15174.373860369997,156.5702702999988,50746.53503400001 2025-09-23,06:00:13.000,266,11021033,-795,0,1758607212,15174.353651439997,156.52797552000266,50746.60490520001 2025-09-23,06:00:14.000,266,11020966,-795,0,1758607213,15174.279552029991,156.5209263900033,50746.54900824 2025-09-23,06:00:15.000,266,11020925,-795,0,1758607214,15174.279552029991,156.59846682000352,50746.52804688 2025-09-23,06:00:16.000,266,11021075,-795,0,1758607215,15174.245870480001,156.57731942999817,50746.47214992 2025-09-23,06:00:17.000,266,11021056,-795,0,1758607216,15174.427750850002,156.54207378000137,50746.493111280004 2025-09-23,06:00:18.000,266,11020984,-795,0,1758607217,15174.272815719996,156.59141769000416,50746.47913704 2025-09-23,06:00:19.000,266,11021001,-795,0,1758607218,15174.279552029991,156.64781072999904,50746.48612416001 2025-09-23,06:00:20.000,266,11021002,-795,0,1758607219,15174.252606789996,156.57731942999817,50746.47913704 2025-09-23,06:00:21.000,266,11020935,-795,0,1758607220,15174.299760959992,156.7183020299999,50746.40227872 2025-09-23,06:00:22.000,266,11021120,-795,0,1758607221,15174.313233579996,156.69715464000183,50746.4302272 2025-09-23,06:00:23.000,266,11021024,-795,0,1758607222,15174.306497270001,156.74649855000462,50746.360356 2025-09-23,06:00:24.000,266,11020911,-795,0,1758607223,15174.353651439997,156.78879333000077,50746.40926584 2025-09-23,06:00:25.000,266,11020998,-795,0,1758607224,15174.400805609992,156.8028915899995,50746.493111280004 2025-09-23,06:00:26.000,266,11021050,-795,0,1758607225,15174.353651439997,156.76059681000334,50746.38131736 2025-09-23,06:00:27.000,266,11020941,-795,0,1758607226,15174.319969889992,156.9015794099978,50746.40926584 2025-09-23,06:00:28.000,266,11020977,-795,0,1758607227,15174.353651439997,156.866333760001,50746.444201440005 2025-09-23,06:00:29.000,266,11020921,-795,0,1758607228,15174.259343099991,156.866333760001,50746.36734312001 2025-09-23,06:00:30.000,266,11021056,-795,0,1758607229,15174.259343099991,156.77469507000205,50746.54900824 2025-09-23,06:00:31.000,266,11021035,-795,0,1758607230,15174.259343099991,156.866333760001,50746.45118856 2025-09-23,06:00:32.000,266,11021060,-795,0,1758607231,15174.286288340001,156.80994071999885,50746.54202112 2025-09-23,06:00:33.000,266,11021073,-795,0,1758607232,15174.293024649996,156.9156776700038,50746.42324008 2025-09-23,06:00:34.000,266,11021013,-795,0,1758607233,15174.272815719996,156.92272680000315,50746.40926584 2025-09-23,06:00:35.000,266,11020900,-795,0,1758607234,15174.306497270001,156.9650215799993,50746.33939464001 2025-09-23,06:00:36.000,266,11020973,-795,0,1758607235,15174.239134169991,156.97911983999802,50746.4302272 2025-09-23,06:00:37.000,266,11021044,-795,0,1758607236,15174.266079410001,156.99321810000401,50746.444201440005 2025-09-23,06:00:38.000,266,11020953,-795,0,1758607237,15174.191979999996,157.00026723000337,50746.360356 2025-09-23,06:00:39.000,266,11021010,-795,0,1758607238,15174.20545262,156.98616897000466,50746.36734312001 2025-09-23,06:00:40.000,266,11021009,-795,0,1758607239,15174.16503476,157.00731636000273,50746.31843328001 2025-09-23,06:00:41.000,266,11021086,-795,0,1758607240,15174.212188929996,157.03551288000017,50746.48612416001 2025-09-23,06:00:42.000,266,11021047,-795,0,1758607241,15174.239134169991,157.00731636000273,50746.444201440005 2025-09-23,06:00:43.000,266,11021075,-795,0,1758607242,15174.191979999996,157.06370940000488,50746.45118856 2025-09-23,06:00:44.000,266,11020883,-795,0,1758607243,15174.245870480001,157.04256200999953,50746.47913704 2025-09-23,06:00:45.000,266,11021080,-795,0,1758607244,15174.050517489995,157.0496111399989,50746.458175679996 2025-09-23,06:00:46.000,266,11021008,-795,0,1758607245,15174.07746272999,157.1271515699991,50746.52804688 2025-09-23,06:00:47.000,266,11020998,-795,0,1758607246,15174.070726419995,157.06370940000488,50746.395291600005 2025-09-23,06:00:48.000,266,11020959,-795,0,1758607247,15174.04378118,157.20469199999934,50746.444201440005 2025-09-23,06:00:49.000,266,11020927,-715,0,1758607248,15174.00336332,157.2399376500034,50746.40926584 2025-09-23,06:00:50.000,266,11020945,-795,0,1758607249,15173.9225276,157.19764286999998,50746.46516280001 2025-09-23,06:00:51.000,266,11021029,-795,0,1758607250,15173.868637119995,157.28223242999957,50746.40926584 2025-09-23,06:00:52.000,266,11020981,-795,0,1758607251,15173.86190081,157.38092024999787,50746.33240752 2025-09-23,06:00:53.000,266,11021067,-795,0,1758607252,15173.888846049995,157.46550981000473,50746.33240752 2025-09-23,06:00:54.000,266,11020916,-795,0,1758607253,15173.91579128999,157.40206764000322,50746.30445904 2025-09-23,06:00:55.000,266,11021063,-795,0,1758607254,15173.96294546,157.4866572000028,50746.360356 2025-09-23,06:00:56.000,266,11021018,-795,0,1758607255,15174.01683593999,157.50075546000153,50746.37433024 2025-09-23,06:00:57.000,266,11021014,-795,0,1758607256,15174.04378118,157.54305023999768,50746.38131736 2025-09-23,06:00:58.000,266,11020945,-795,0,1758607257,15174.03704486999,157.6346889300039,50746.458175679996 2025-09-23,06:00:59.000,266,11020966,-795,0,1758607258,15174.07746272999,157.6064924099992,50746.41625296001 2025-09-23,06:01:00.000,266,11021041,-795,0,1758607259,15174.030308559995,157.69108196999878,50746.33240752 2025-09-23,06:01:01.000,266,11020858,-795,0,1758607260,15174.01683593999,157.7192784900035,50746.31144616 2025-09-23,06:01:02.000,266,11021025,-795,0,1758607261,15174.05725379999,157.768622399999,50746.45118856 2025-09-23,06:01:03.000,266,11021013,-795,0,1758607262,15173.989890699995,157.82501544000115,50746.4302272 2025-09-23,06:01:04.000,266,11021054,-795,0,1758607263,15174.05725379999,157.8532119599986,50746.360356 2025-09-23,06:01:05.000,266,11021024,-795,0,1758607264,15173.97641807999,157.84616282999923,50746.40227872 2025-09-23,06:01:06.000,266,11021021,-795,0,1758607265,15174.02357225,157.84616282999923,50746.43721432001 2025-09-23,06:01:07.000,266,11020933,-795,0,1758607266,15173.949472839995,157.87435935000394,50746.33939464001 2025-09-23,06:01:08.000,266,11020943,-795,0,1758607267,15173.949472839995,157.8532119599986,50746.36734312001 2025-09-23,06:01:09.000,266,11021010,-795,0,1758607268,15173.91579128999,157.86731022000458,50746.40227872 2025-09-23,06:01:10.000,266,11021042,-795,0,1758607269,15173.87537342999,157.9166541300001,50746.33939464001 2025-09-23,06:01:11.000,266,11021059,-795,0,1758607270,15173.88210974,157.8814084800033,50746.28349768 2025-09-23,06:01:12.000,266,11020970,-795,0,1758607271,15173.888846049995,157.9166541300001,50746.36734312001 2025-09-23,06:01:13.000,266,11021011,-795,0,1758607272,15173.868637119995,157.93780151999817,50746.40926584 2025-09-23,06:01:14.000,266,11021109,-795,0,1758607273,15173.9225276,157.99419456000032,50746.41625296001 2025-09-23,06:01:15.000,266,11021047,-795,0,1758607274,15173.868637119995,157.9800963000016,50746.36734312001 2025-09-23,06:01:16.000,266,11020996,-795,0,1758607275,15173.828219259995,158.05058760000247,50746.38830448001 2025-09-23,06:01:17.000,266,11021014,-795,0,1758607276,15173.86190081,158.03648934000375,50746.31144616 2025-09-23,06:01:18.000,266,11021006,-795,0,1758607277,15173.808010329994,158.099931509998,50746.360356 2025-09-23,06:01:19.000,266,11020981,-795,0,1758607278,15173.84169188,158.0294402100044,50746.346381760006 2025-09-23,06:01:20.000,266,11020940,-795,0,1758607279,15173.82148295,158.15632455000014,50746.35336888 2025-09-23,06:01:21.000,266,11021079,-795,0,1758607280,15173.787801399994,158.1915702000042,50746.37433024 2025-09-23,06:01:22.000,266,11021047,-795,0,1758607281,15173.747383539994,158.226815850001,50746.47214992 2025-09-23,06:01:23.000,266,11020982,-795,0,1758607282,15173.76085616,158.31845453999995,50746.47214992 2025-09-23,06:01:24.000,266,11021019,-795,0,1758607283,15173.73391091999,158.34665106000466,50746.444201440005 2025-09-23,06:01:25.000,266,11021050,-795,0,1758607284,15173.71370198999,158.2902580200025,50746.43721432001 2025-09-23,06:01:26.000,266,11020991,-795,0,1758607285,15173.632866269989,158.44533888000296,50746.47214992 2025-09-23,06:01:27.000,266,11020933,-795,0,1758607286,15173.538557929998,158.46648627000104,50746.395291600005 2025-09-23,06:01:28.000,266,11021050,-795,0,1758607287,15173.585712099994,158.50878105000447,50746.52804688 2025-09-23,06:01:29.000,266,11020980,-795,0,1758607288,15173.538557929998,158.51583018000383,50746.41625296001 2025-09-23,06:01:30.000,266,11021015,-795,0,1758607289,15173.410568040003,158.50878105000447,50746.325420400004 2025-09-23,06:01:31.000,266,11021024,-795,0,1758607290,15173.444249589993,158.54402670000127,50746.42324008 2025-09-23,06:01:32.000,266,11021078,-795,0,1758607291,15173.417304349998,158.60746887000278,50746.31144616 2025-09-23,06:01:33.000,266,11020998,-795,0,1758607292,15173.329732320002,158.64976364999893,50746.37433024 2025-09-23,06:01:34.000,266,11021042,-795,0,1758607293,15173.316259699997,158.62861626000085,50746.43721432001 2025-09-23,06:01:35.000,266,11020966,-795,0,1758607294,15173.309523390002,158.69910756000172,50746.37433024 2025-09-23,06:01:36.000,266,11021037,-795,0,1758607295,15173.275841839997,158.76254973000323,50746.24856208001 2025-09-23,06:01:37.000,266,11021073,-795,0,1758607296,15173.248896600002,158.77664799000195,50746.35336888 2025-09-23,06:01:38.000,266,11021116,-795,0,1758607297,15173.282578149992,158.77664799000195,50746.31144616 2025-09-23,06:01:39.000,266,11020976,-795,0,1758607298,15173.255632909997,158.88943406999897,50746.24856208001 2025-09-23,06:01:40.000,266,11021025,-795,0,1758607299,15173.235423979997,158.9669744999992,50746.26253632 2025-09-23,06:01:41.000,266,11021013,-795,0,1758607300,15173.215215049997,158.94582711000112,50746.42324008 2025-09-23,06:01:42.000,266,11021123,-795,0,1758607301,15173.275841839997,158.9951710200039,50746.42324008 2025-09-23,06:01:43.000,266,11021111,-795,0,1758607302,15173.195006119997,159.08680971000285,50746.458175679996 2025-09-23,06:01:44.000,266,11021012,-795,0,1758607303,15173.114170399997,159.16435014000308,50746.395291600005 2025-09-23,06:01:45.000,266,11021123,-795,0,1758607304,15173.120906709992,159.15730101000372,50746.360356 2025-09-23,06:01:46.000,266,11021125,-795,0,1758607305,15173.060279919991,159.29123447999882,50746.395291600005 2025-09-23,06:01:47.000,266,11020957,-795,0,1758607306,15173.107434090001,159.3899223000044,50746.40926584 2025-09-23,06:01:48.000,266,11020965,-795,0,1758607307,15173.040070989991,159.35467665000033,50746.40227872 2025-09-23,06:01:49.000,266,11021080,-795,0,1758607308,15172.939026339991,159.460413599998,50746.37433024 2025-09-23,06:01:50.000,266,11021077,-795,0,1758607309,15172.959235269991,159.54500316000485,50746.22061360001 2025-09-23,06:01:51.000,266,11020963,-795,0,1758607310,15172.91881740999,159.62959272000444,50746.24157496 2025-09-23,06:01:52.000,266,11021065,-795,0,1758607311,15172.92555372,159.6859857599993,50746.28349768 2025-09-23,06:01:53.000,266,11021035,-795,0,1758607312,15172.98618051,159.7353296700021,50746.33240752 2025-09-23,06:01:54.000,266,11021062,-795,0,1758607313,15172.992916819996,159.7705753199989,50746.31843328001 2025-09-23,06:01:55.000,266,11020973,-795,0,1758607314,15172.90534479,159.7846735800049,50746.31843328001 2025-09-23,06:01:56.000,266,11021028,-795,0,1758607315,15172.932290029996,159.87631227000384,50746.41625296001 2025-09-23,06:01:57.000,266,11021084,-795,0,1758607316,15172.88513586,159.8833614000032,50746.37433024 2025-09-23,06:01:58.000,266,11021037,-795,0,1758607317,15172.81777275999,159.99614748000022,50746.325420400004 2025-09-23,06:01:59.000,266,11020927,-795,0,1758607318,15172.844718,159.9820492200015,50746.33240752 2025-09-23,06:02:00.000,266,11020985,-795,0,1758607319,15172.80430014,159.9820492200015,50746.21362648 2025-09-23,06:02:01.000,266,11021056,-795,0,1758607320,15172.831245379995,160.02434399999765,50746.35336888 2025-09-23,06:02:02.000,266,11020986,-795,0,1758607321,15172.811036449995,160.0807370399998,50746.43721432001 2025-09-23,06:02:03.000,266,11021034,-795,0,1758607322,15172.76388228,160.07368791000044,50746.325420400004 2025-09-23,06:02:04.000,266,11021018,-795,0,1758607323,15172.75714596999,160.11598269000388,50746.444201440005 2025-09-23,06:02:05.000,266,11020963,-795,0,1758607324,15172.689782869995,160.1441792100013,50746.31843328001 2025-09-23,06:02:06.000,266,11020956,-795,0,1758607325,15172.71672810999,160.22171964000154,50746.47913704 2025-09-23,06:02:07.000,266,11021022,-795,0,1758607326,15172.68304656,160.18647399000474,50746.40926584 2025-09-23,06:02:08.000,266,11021003,-795,0,1758607327,15172.65610131999,160.28516181000305,50746.37433024 2025-09-23,06:02:09.000,266,11020933,-795,0,1758607328,15172.60221084,160.17237572999875,50746.493111280004 2025-09-23,06:02:10.000,266,11021064,-795,0,1758607329,15172.440539399999,160.15122834000067,50746.30445904 2025-09-23,06:02:11.000,266,11020963,-795,0,1758607330,15172.393385229989,160.1441792100013,50746.30445904 2025-09-23,06:02:12.000,266,11020948,-795,0,1758607331,15172.413594159989,160.24286702999962,50746.35336888 2025-09-23,06:02:13.000,266,11021022,-795,0,1758607332,15172.47422094999,160.30630920000112,50746.35336888 2025-09-23,06:02:14.000,266,11020961,-795,0,1758607333,15172.440539399999,160.2640144199977,50746.52105976 2025-09-23,06:02:15.000,266,11021013,-795,0,1758607334,15172.433803089989,160.2922109400024,50746.47214992 2025-09-23,06:02:16.000,266,11020978,-795,0,1758607335,15172.400121539999,160.4120461499988,50746.52105976 2025-09-23,06:02:17.000,266,11021056,-795,0,1758607336,15172.433803089989,160.43319354000414,50746.562982480005 2025-09-23,06:02:18.000,266,11021049,-795,0,1758607337,15172.447275709994,160.489586579999,50746.45118856 2025-09-23,06:02:19.000,266,11020973,-795,0,1758607338,15172.393385229989,160.56007787999988,50746.45118856 2025-09-23,06:02:20.000,266,11021125,-795,0,1758607339,15172.386648919994,160.56007787999988,50746.48612416001 2025-09-23,06:02:21.000,266,11021124,-795,0,1758607340,15172.305813199993,160.63056918000075,50746.52105976 2025-09-23,06:02:22.000,266,11020969,-795,0,1758607341,15172.285604269993,160.60942179000267,50746.493111280004 2025-09-23,06:02:23.000,266,11020991,-795,0,1758607342,15172.305813199993,160.5882744000046,50746.45118856 2025-09-23,06:02:24.000,266,11020957,-795,0,1758607343,15172.218241169998,160.6023726600033,50746.24856208001 2025-09-23,06:02:25.000,266,11021020,-795,0,1758607344,15172.198032239998,160.58122526999796,50746.33240752 2025-09-23,06:02:26.000,266,11020943,-795,0,1758607345,15172.171087000002,160.6023726600033,50746.185678 2025-09-23,06:02:27.000,266,11021098,-795,0,1758607346,15172.144141759993,160.70106048000162,50746.28349768 2025-09-23,06:02:28.000,266,11021142,-795,0,1758607347,15172.177823309998,160.67991309000354,50746.276510560005 2025-09-23,06:02:29.000,266,11021022,-795,0,1758607348,15172.204768549993,160.70810961000097,50746.28349768 2025-09-23,06:02:30.000,266,11020990,-795,0,1758607349,15172.157614379998,160.7222078699997,50746.2555492 2025-09-23,06:02:31.000,266,11020991,-795,0,1758607350,15172.285604269993,160.71515874000033,50746.290484799996 2025-09-23,06:02:32.000,266,11021063,-795,0,1758607351,15172.224977479993,160.7504043900044,50746.346381760006 2025-09-23,06:02:33.000,266,11020995,-795,0,1758607352,15172.191295930003,160.72925699999905,50746.276510560005 2025-09-23,06:02:34.000,266,11021055,-795,0,1758607353,15172.211504859988,160.72925699999905,50746.31843328001 2025-09-23,06:02:35.000,266,11021055,-795,0,1758607354,15172.130669140002,160.80679742999928,50746.24856208001 2025-09-23,06:02:36.000,266,11021012,-795,0,1758607355,15172.096987589997,160.80679742999928,50746.227600720005 2025-09-23,06:02:37.000,266,11021014,-795,0,1758607356,15172.096987589997,160.820895689998,50746.31144616 2025-09-23,06:02:38.000,266,11020932,-795,0,1758607357,15172.070042350002,160.86319047000143,50746.23458784 2025-09-23,06:02:39.000,266,11021034,-795,0,1758607358,15172.117196519997,160.8702396000008,50746.31144616 2025-09-23,06:02:40.000,266,11020968,-795,0,1758607359,15172.049833420002,160.87728873000015,50746.24856208001 2025-09-23,06:02:41.000,266,11021080,-795,0,1758607360,15172.150878070002,160.95482916000037,50746.20663936 2025-09-23,06:02:42.000,266,11020964,-795,0,1758607361,15172.076778659997,160.9971239400038,50746.30445904 2025-09-23,06:02:43.000,266,11021035,-795,0,1758607362,15172.103723899992,160.94073090000165,50746.30445904 2025-09-23,06:02:44.000,266,11021043,-795,0,1758607363,15172.103723899992,161.02532046000124,50746.30445904 2025-09-23,06:02:45.000,266,11021098,-795,0,1758607364,15172.110460210002,161.07466437000403,50746.37433024 2025-09-23,06:02:46.000,266,11021072,-795,0,1758607365,15172.123932829993,161.06056610999804,50746.28349768 2025-09-23,06:02:47.000,266,11021033,-795,0,1758607366,15172.049833420002,161.1804013200017,50746.31144616 2025-09-23,06:02:48.000,266,11021026,-795,0,1758607367,15172.130669140002,161.1944995800004,50746.325420400004 2025-09-23,06:02:49.000,266,11020946,-795,0,1758607368,15172.144141759993,161.20859783999913,50746.290484799996 2025-09-23,06:02:50.000,266,11021051,-795,0,1758607369,15172.164350689993,161.32138392000343,50746.24856208001 2025-09-23,06:02:51.000,266,11021088,-795,0,1758607370,15172.184559619993,161.3777769599983,50746.28349768 2025-09-23,06:02:52.000,266,11021050,-795,0,1758607371,15172.184559619993,161.39892435000365,50746.33240752 2025-09-23,06:02:53.000,266,11020933,-795,0,1758607372,15172.204768549993,161.34958044000086,50746.50708552001 2025-09-23,06:02:54.000,266,11021019,-795,0,1758607373,15172.251922719988,161.44826825999917,50746.42324008 2025-09-23,06:02:55.000,266,11020978,-795,0,1758607374,15172.184559619993,161.41302261000237,50746.290484799996 2025-09-23,06:02:56.000,266,11020998,-795,0,1758607375,15172.096987589997,161.36367869999958,50746.46516280001 2025-09-23,06:02:57.000,266,11020925,-795,0,1758607376,15172.177823309998,161.39892435000365,50746.33240752 2025-09-23,06:02:58.000,266,11021038,-795,0,1758607377,15172.198032239998,161.32138392000343,50746.290484799996 2025-09-23,06:02:59.000,266,11021205,-795,0,1758607378,15172.144141759993,161.33548218000215,50746.42324008 2025-09-23,06:03:00.000,266,11021124,-795,0,1758607379,15172.164350689993,161.36367869999958,50746.42324008 2025-09-23,06:03:01.000,266,11021119,-795,0,1758607380,15172.150878070002,161.39892435000365,50746.40926584 2025-09-23,06:03:02.000,266,11021073,-795,0,1758607381,15172.117196519997,161.42007174000173,50746.40926584 2025-09-23,06:03:03.000,266,11021082,-795,0,1758607382,15172.049833420002,161.3918752200043,50746.29747192001 2025-09-23,06:03:04.000,266,11021011,-795,0,1758607383,15172.056569729997,161.4623665199979,50746.41625296001 2025-09-23,06:03:05.000,266,11021097,-795,0,1758607384,15172.110460210002,161.50466130000132,50746.41625296001 2025-09-23,06:03:06.000,266,11021032,-795,0,1758607385,15172.009415560002,161.51171043000068,50746.35336888 2025-09-23,06:03:07.000,266,11021051,-795,0,1758607386,15172.043097109992,161.51875956000003,50746.26952344001 2025-09-23,06:03:08.000,266,11020958,-795,0,1758607387,15172.043097109992,161.57515260000218,50746.21362648 2025-09-23,06:03:09.000,266,11021037,-795,0,1758607388,15171.935316149997,161.60334911999962,50746.24157496 2025-09-23,06:03:10.000,266,11021083,-795,0,1758607389,15171.982470319992,161.65974216000177,50746.24157496 2025-09-23,06:03:11.000,266,11020992,-795,0,1758607390,15171.928579840001,161.68088954999985,50746.276510560005 2025-09-23,06:03:12.000,266,11021014,-795,0,1758607391,15171.915107219997,161.73023346000264,50746.227600720005 2025-09-23,06:03:13.000,266,11020985,-795,0,1758607392,15171.894898289996,161.737282590002,50746.26952344001 2025-09-23,06:03:14.000,266,11021052,-795,0,1758607393,15171.847744120001,161.79367563000415,50746.31144616 2025-09-23,06:03:15.000,266,11020984,-795,0,1758607394,15171.841007809991,161.85006866999902,50746.24157496 2025-09-23,06:03:16.000,266,11021079,-795,0,1758607395,15171.780381019991,161.96285475000332,50746.276510560005 2025-09-23,06:03:17.000,266,11021017,-795,0,1758607396,15171.74669947,161.8853143200031,50746.17170376001 2025-09-23,06:03:18.000,266,11021039,-795,0,1758607397,15171.66586375,161.9346582299986,50746.276510560005 2025-09-23,06:03:19.000,266,11021016,-795,0,1758607398,15171.58502803,162.02629692000482,50746.157729520004 2025-09-23,06:03:20.000,266,11021066,-795,0,1758607399,15171.551346479995,162.06154257000162,50746.15074240001 2025-09-23,06:03:21.000,266,11020993,-795,0,1758607400,15171.53787385999,162.06154257000162,50746.08785832 2025-09-23,06:03:22.000,266,11021014,-795,0,1758607401,15171.49745599999,162.06859170000098,50746.08087120001 2025-09-23,06:03:23.000,266,11021012,-795,0,1758607402,15171.45703813999,162.195476040004,50746.07388408 2025-09-23,06:03:24.000,266,11021015,-795,0,1758607403,15171.490719689995,162.23777082000015,50746.122793919996 2025-09-23,06:03:25.000,266,11021127,-795,0,1758607404,15171.43682920999,162.2941638600023,50746.21362648 2025-09-23,06:03:26.000,266,11021064,-795,0,1758607405,15171.48398338,162.36465516000317,50746.185678 2025-09-23,06:03:27.000,266,11021008,-795,0,1758607406,15171.510928619995,162.44924472000275,50746.13676816 2025-09-23,06:03:28.000,266,11021061,-795,0,1758607407,15171.50419231,162.48449036999955,50746.26952344001 2025-09-23,06:03:29.000,266,11021011,-795,0,1758607408,15171.49745599999,162.56203079999977,50746.22061360001 2025-09-23,06:03:30.000,266,11021117,-795,0,1758607409,15171.55808278999,162.61137471000256,50746.26253632 2025-09-23,06:03:31.000,266,11020980,-795,0,1758607410,15171.531137549995,162.56907992999913,50746.227600720005 2025-09-23,06:03:32.000,266,11020994,-795,0,1758607411,15171.50419231,162.7382590499983,50746.21362648 2025-09-23,06:03:33.000,266,11021071,-795,0,1758607412,15171.50419231,162.81579947999853,50746.276510560005 2025-09-23,06:03:34.000,266,11021069,-795,0,1758607413,15171.3627298,162.7523573100043,50746.08087120001 2025-09-23,06:03:35.000,266,11020987,-795,0,1758607414,15171.39641134999,162.84399600000324,50746.08087120001 2025-09-23,06:03:36.000,266,11021076,-795,0,1758607415,15171.38293873,162.9849785999977,50746.108819680005 2025-09-23,06:03:37.000,266,11020990,-795,0,1758607416,15171.349257179994,162.9990768600037,50746.17170376001 2025-09-23,06:03:38.000,266,11020996,-795,0,1758607417,15171.281894079999,163.00612599000306,50746.07388408 2025-09-23,06:03:39.000,266,11020973,-795,0,1758607418,15171.302103009999,163.08366642000328,50746.06689696 2025-09-23,06:03:40.000,266,11021049,-795,0,1758607419,15171.27515776999,163.18940337000095,50746.059909840005 2025-09-23,06:03:41.000,266,11020994,-795,0,1758607420,15171.234739909989,163.18940337000095,50746.12978104001 2025-09-23,06:03:42.000,266,11021075,-795,0,1758607421,15171.261685149999,163.1330103299988,50746.08087120001 2025-09-23,06:03:43.000,266,11020963,-795,0,1758607422,15171.180849429998,163.33038597000268,50746.03196136001 2025-09-23,06:03:44.000,266,11020998,-795,0,1758607423,15171.153904189989,163.42202466000163,50746.03196136001 2025-09-23,06:03:45.000,266,11021025,-795,0,1758607424,15171.153904189989,163.43612292000034,50746.108819680005 2025-09-23,06:03:46.000,266,11020972,-795,0,1758607425,15171.174113119989,163.4431720499997,50746.10183256001 2025-09-23,06:03:47.000,266,11020939,-795,0,1758607426,15171.160640499998,163.47841770000377,50746.05292272001 2025-09-23,06:03:48.000,266,11021032,-795,0,1758607427,15171.086541089993,163.57710552000208,50745.941128800005 2025-09-23,06:03:49.000,266,11021007,-795,0,1758607428,15171.079804779998,163.70398985999782,50746.059909840005 2025-09-23,06:03:50.000,266,11021020,-795,0,1758607429,15171.100013709998,163.72513725000317,50745.96209016001 2025-09-23,06:03:51.000,266,11021000,-795,0,1758607430,15171.120222639998,163.76743202999933,50745.99702576 2025-09-23,06:03:52.000,266,11021058,-795,0,1758607431,15171.106750019993,163.8661198500049,50745.99702576 2025-09-23,06:03:53.000,266,11020943,-795,0,1758607432,15171.113486329989,163.9366111499985,50745.99702576 2025-09-23,06:03:54.000,266,11021024,-795,0,1758607433,15171.214530979989,163.9507094100045,50746.08087120001 2025-09-23,06:03:55.000,266,11021093,-795,0,1758607434,15171.27515776999,164.05644636000216,50746.12978104001 2025-09-23,06:03:56.000,266,11021040,-795,0,1758607435,15171.288630389994,164.09169200999895,50746.059909840005 2025-09-23,06:03:57.000,266,11020995,-795,0,1758607436,15171.308839319994,164.1480850500011,50746.108819680005 2025-09-23,06:03:58.000,266,11021045,-795,0,1758607437,15171.35599348999,164.1833306999979,50746.15074240001 2025-09-23,06:03:59.000,266,11020970,-795,0,1758607438,15171.409883969995,164.23972374000004,50746.185678 2025-09-23,06:04:00.000,266,11021051,-795,0,1758607439,15171.35599348999,164.2467728699994,50746.08785832 2025-09-23,06:04:01.000,266,11020998,-795,0,1758607440,15171.40314766,164.30316591000155,50746.185678 2025-09-23,06:04:02.000,266,11020957,-795,0,1758607441,15171.42335659,164.25382199999876,50746.122793919996 2025-09-23,06:04:03.000,266,11021053,-795,0,1758607442,15171.37620241999,164.28201852000348,50746.1158068 2025-09-23,06:04:04.000,266,11021026,-795,0,1758607443,15171.41662027999,164.28201852000348,50746.19266512 2025-09-23,06:04:05.000,266,11021048,-795,0,1758607444,15171.369466109994,164.331362429999,50746.02497424 2025-09-23,06:04:06.000,266,11020983,-795,0,1758607445,15171.37620241999,164.32431329999963,50746.21362648 2025-09-23,06:04:07.000,266,11021001,-795,0,1758607446,15171.369466109994,164.331362429999,50746.19266512 2025-09-23,06:04:08.000,266,11020969,-795,0,1758607447,15171.308839319994,164.28906765000283,50746.20663936 2025-09-23,06:04:09.000,266,11020994,-795,0,1758607448,15171.35599348999,164.35250982000434,50746.10183256001 2025-09-23,06:04:10.000,266,11021028,-795,0,1758607449,15171.31557562999,164.3454606899977,50746.13676816 2025-09-23,06:04:11.000,266,11020957,-795,0,1758607450,15171.34252087,164.40890285999922,50746.16471664 2025-09-23,06:04:12.000,266,11021040,-795,0,1758607451,15171.281894079999,164.43005025000457,50746.185678 2025-09-23,06:04:13.000,266,11021074,-795,0,1758607452,15171.31557562999,164.38775547000114,50746.1158068 2025-09-23,06:04:14.000,266,11020999,-795,0,1758607453,15171.31557562999,164.4441485100033,50746.1158068 2025-09-23,06:04:15.000,266,11020933,-795,0,1758607454,15171.27515776999,164.43005025000457,50746.108819680005 2025-09-23,06:04:16.000,266,11021003,-795,0,1758607455,15171.288630389994,164.41595198999858,50746.21362648 2025-09-23,06:04:17.000,266,11021099,-795,0,1758607456,15171.3627298,164.50054154999816,50746.19266512 2025-09-23,06:04:18.000,266,11021019,-795,0,1758607457,15171.38293873,164.52168894000351,50746.14375528 2025-09-23,06:04:19.000,266,11021026,-795,0,1758607458,15171.34252087,164.62742589000118,50746.157729520004 2025-09-23,06:04:20.000,266,11020957,-795,0,1758607459,15171.430092899995,164.56398371999967,50746.02497424 2025-09-23,06:04:21.000,266,11021058,-795,0,1758607460,15171.43682920999,164.53578720000223,50746.122793919996 2025-09-23,06:04:22.000,266,11020916,-795,0,1758607461,15171.38293873,164.52873807000287,50746.10183256001 2025-09-23,06:04:23.000,266,11021016,-795,0,1758607462,15171.39641134999,164.50054154999816,50746.10183256001 2025-09-23,06:04:24.000,266,11021003,-795,0,1758607463,15171.42335659,164.4934924199988,50746.122793919996 2025-09-23,06:04:25.000,266,11021071,-795,0,1758607464,15171.409883969995,164.50054154999816,50746.08785832 2025-09-23,06:04:26.000,266,11021039,-795,0,1758607465,15171.48398338,164.52873807000287,50746.12978104001 2025-09-23,06:04:27.000,266,11021041,-795,0,1758607466,15171.470510759995,164.45119764000265,50746.19965224001 2025-09-23,06:04:28.000,266,11021047,-795,0,1758607467,15171.41662027999,164.50054154999816,50746.15074240001 2025-09-23,06:04:29.000,266,11021072,-795,0,1758607468,15171.39641134999,164.45119764000265,50746.24856208001 2025-09-23,06:04:30.000,266,11020888,-795,0,1758607469,15171.369466109994,164.4441485100033,50746.185678 2025-09-23,06:04:31.000,266,11021066,-795,0,1758607470,15171.409883969995,164.43005025000457,50746.24157496 2025-09-23,06:04:32.000,266,11021088,-795,0,1758607471,15171.37620241999,164.45119764000265,50746.33240752 2025-09-23,06:04:33.000,266,11020942,-795,0,1758607472,15171.369466109994,164.5075906800048,50746.22061360001 2025-09-23,06:04:34.000,266,11021005,-795,0,1758607473,15171.268421459994,164.45119764000265,50746.178690880006 2025-09-23,06:04:35.000,266,11021015,-795,0,1758607474,15171.281894079999,164.4441485100033,50746.22061360001 2025-09-23,06:04:36.000,266,11020930,-795,0,1758607475,15171.221267289999,164.42300111999793,50746.21362648 2025-09-23,06:04:37.000,266,11021050,-795,0,1758607476,15171.214530979989,164.40890285999922,50746.19965224001 2025-09-23,06:04:38.000,266,11021007,-795,0,1758607477,15171.194322049989,164.40890285999922,50746.26952344001 2025-09-23,06:04:39.000,266,11020982,-795,0,1758607478,15171.133695259989,164.42300111999793,50746.24856208001 2025-09-23,06:04:40.000,266,11021035,-795,0,1758607479,15171.113486329989,164.47939416000008,50746.227600720005 2025-09-23,06:04:41.000,266,11020962,-795,0,1758607480,15171.093277399988,164.4934924199988,50746.28349768 2025-09-23,06:04:42.000,266,11021068,-795,0,1758607481,15171.086541089993,164.4441485100033,50746.24856208001 2025-09-23,06:04:43.000,266,11021059,-795,0,1758607482,15171.025914299993,164.4441485100033,50746.227600720005 2025-09-23,06:04:44.000,266,11020987,-795,0,1758607483,15171.019177989998,164.40185372999986,50746.19266512 2025-09-23,06:04:45.000,266,11020979,-795,0,1758607484,15171.025914299993,164.38070634000178,50746.13676816 2025-09-23,06:04:46.000,266,11021055,-795,0,1758607485,15170.972023820003,164.43005025000457,50746.13676816 2025-09-23,06:04:47.000,266,11020986,-795,0,1758607486,15170.985496439993,164.4441485100033,50746.1158068 2025-09-23,06:04:48.000,266,11021044,-795,0,1758607487,15170.972023820003,164.43005025000457,50746.108819680005 2025-09-23,06:04:49.000,266,11021014,-795,0,1758607488,15170.965287509993,164.47939416000008,50746.227600720005 2025-09-23,06:04:50.000,266,11021035,-795,0,1758607489,15170.978760129998,164.47234503000072,50746.23458784 2025-09-23,06:04:51.000,266,11021028,-795,0,1758607490,15170.938342269998,164.458246770002,50746.1158068 2025-09-23,06:04:52.000,266,11020933,-795,0,1758607491,15170.918133339997,164.45119764000265,50746.08785832 2025-09-23,06:04:53.000,266,11021060,-795,0,1758607492,15170.830561310002,164.45119764000265,50746.14375528 2025-09-23,06:04:54.000,266,11020981,-795,0,1758607493,15170.918133339997,164.4441485100033,50746.178690880006 2025-09-23,06:04:55.000,266,11021016,-795,0,1758607494,15170.897924409997,164.458246770002,50746.09484544 2025-09-23,06:04:56.000,266,11021096,-795,0,1758607495,15170.938342269998,164.47234503000072,50746.17170376001 2025-09-23,06:04:57.000,266,11020978,-795,0,1758607496,15171.005705369993,164.48644328999944,50746.03894848 2025-09-23,06:04:58.000,266,11020951,-795,0,1758607497,15170.924869649993,164.63447502000054,50746.09484544 2025-09-23,06:04:59.000,266,11020996,-715,0,1758607498,15170.864242859992,164.57103284999903,50746.10183256001 2025-09-23,06:05:00.000,266,11021074,-795,0,1758607499,15170.884451789992,164.54988546000095,50746.01798712 2025-09-23,06:05:01.000,266,11020945,-795,0,1758607500,15170.884451789992,164.5428363300016,50746.22061360001 2025-09-23,06:05:02.000,266,11021045,-795,0,1758607501,15170.877715479997,164.52873807000287,50746.14375528 2025-09-23,06:05:03.000,266,11021016,-795,0,1758607502,15170.850770240002,164.53578720000223,50746.011000000006 2025-09-23,06:05:04.000,266,11020996,-795,0,1758607503,15170.850770240002,164.51463981000416,50746.14375528 2025-09-23,06:05:05.000,266,11020986,-795,0,1758607504,15170.790143450002,164.53578720000223,50745.990038640004 2025-09-23,06:05:06.000,266,11021030,-795,0,1758607505,15170.817088689997,164.57103284999903,50746.07388408 2025-09-23,06:05:07.000,266,11020960,-795,0,1758607506,15170.857506549997,164.4934924199988,50746.059909840005 2025-09-23,06:05:08.000,266,11020904,-795,0,1758607507,15170.790143450002,164.52873807000287,50745.96209016001 2025-09-23,06:05:09.000,266,11020984,-795,0,1758607508,15170.749725590002,164.4934924199988,50745.94811592 2025-09-23,06:05:10.000,266,11021001,-795,0,1758607509,15170.763198209992,164.54988546000095,50746.01798712 2025-09-23,06:05:11.000,266,11020995,-795,0,1758607510,15170.796879759997,164.59922937000374,50746.01798712 2025-09-23,06:05:12.000,266,11021017,-795,0,1758607511,15170.810352380002,164.54988546000095,50746.03196136001 2025-09-23,06:05:13.000,266,11021053,-795,0,1758607512,15170.830561310002,164.62742589000118,50745.94811592 2025-09-23,06:05:14.000,266,11020963,-795,0,1758607513,15170.756461899997,164.66267153999797,50745.9061932 2025-09-23,06:05:15.000,266,11021025,-795,0,1758607514,15170.763198209992,164.63447502000054,50745.94811592 2025-09-23,06:05:16.000,266,11021039,-795,0,1758607515,15170.776670829997,164.73316283999884,50745.941128800005 2025-09-23,06:05:17.000,266,11020908,-795,0,1758607516,15170.763198209992,164.69791719000204,50745.93414168001 2025-09-23,06:05:18.000,266,11020977,-795,0,1758607517,15170.817088689997,164.83185066000442,50745.91318032001 2025-09-23,06:05:19.000,266,11021043,-795,0,1758607518,15170.749725590002,164.84594892000314,50745.8712576 2025-09-23,06:05:20.000,266,11021015,-795,0,1758607519,15170.763198209992,164.916440220004,50745.81536064001 2025-09-23,06:05:21.000,266,11021027,-795,0,1758607520,15170.769934520002,165.0010297800036,50745.92016744 2025-09-23,06:05:22.000,266,11020998,-795,0,1758607521,15170.742989279992,164.98693152000487,50745.82933488 2025-09-23,06:05:23.000,266,11020981,-795,0,1758607522,15170.796879759997,165.05742281999846,50745.85728336 2025-09-23,06:05:24.000,266,11021018,-795,0,1758607523,15170.790143450002,165.07857021000382,50745.88523184001 2025-09-23,06:05:25.000,266,11020977,-795,0,1758607524,15170.783407139992,165.08561934000318,50745.92715456 2025-09-23,06:05:26.000,266,11020913,-795,0,1758607525,15170.803616069992,165.21955280999828,50745.91318032001 2025-09-23,06:05:27.000,266,11021101,-795,0,1758607526,15170.837297619997,165.07152108000446,50745.892218960005 2025-09-23,06:05:28.000,266,11020956,-795,0,1758607527,15170.810352380002,165.17020890000276,50745.93414168001 2025-09-23,06:05:29.000,266,11021040,-795,0,1758607528,15170.830561310002,165.2266019400049,50745.85728336 2025-09-23,06:05:30.000,266,11021167,-795,0,1758607529,15170.857506549997,165.14201237999805,50745.86427048001 2025-09-23,06:05:31.000,266,11020984,-795,0,1758607530,15170.918133339997,165.21250367999892,50745.9760644 2025-09-23,06:05:32.000,266,11021023,-795,0,1758607531,15170.931605960002,165.1984054200002,50745.85029624 2025-09-23,06:05:33.000,266,11020923,-795,0,1758607532,15170.958551199998,165.247749330003,50745.91318032001 2025-09-23,06:05:34.000,266,11021046,-795,0,1758607533,15170.958551199998,165.24070020000363,50745.94811592 2025-09-23,06:05:35.000,266,11021095,-795,0,1758607534,15171.019177989998,165.27594585000043,50745.91318032001 2025-09-23,06:05:36.000,266,11021053,-795,0,1758607535,15171.039386919998,165.25479846000235,50746.00401288001 2025-09-23,06:05:37.000,266,11020984,-795,0,1758607536,15171.032650609988,165.32528976000322,50745.91318032001 2025-09-23,06:05:38.000,266,11021087,-795,0,1758607537,15171.073068469988,165.28299497999978,50745.91318032001 2025-09-23,06:05:39.000,266,11020995,-795,0,1758607538,15171.046123229993,165.30414236999786,50745.843309120006 2025-09-23,06:05:40.000,266,11020986,-795,0,1758607539,15171.012441679988,165.30414236999786,50745.78042504 2025-09-23,06:05:41.000,266,11020992,-795,0,1758607540,15171.052859539988,165.24070020000363,50745.78042504 2025-09-23,06:05:42.000,266,11020990,-795,0,1758607541,15171.073068469988,165.2970932399985,50745.76645080001 2025-09-23,06:05:43.000,266,11020951,-795,0,1758607542,15171.066332159993,165.25479846000235,50745.89920608 2025-09-23,06:05:44.000,266,11021123,-795,0,1758607543,15170.958551199998,165.29004410999914,50745.79439928001 2025-09-23,06:05:45.000,266,11020990,-795,0,1758607544,15170.992232749988,165.25479846000235,50745.79439928001 2025-09-23,06:05:46.000,266,11021047,-795,0,1758607545,15170.978760129998,165.23365107000427,50745.724528080005 2025-09-23,06:05:47.000,266,11021023,-795,0,1758607546,15170.972023820003,165.27594585000043,50745.75247656 2025-09-23,06:05:48.000,266,11021086,-795,0,1758607547,15170.998969059998,165.26889672000107,50745.787412159996 2025-09-23,06:05:49.000,266,11021000,-795,0,1758607548,15171.005705369993,165.2618475900017,50745.85029624 2025-09-23,06:05:50.000,266,11021054,-795,0,1758607549,15170.958551199998,165.23365107000427,50745.787412159996 2025-09-23,06:05:51.000,266,11021014,-755,0,1758607550,15170.985496439993,165.23365107000427,50745.68260536 2025-09-23,06:05:52.000,266,11021054,-795,0,1758607551,15171.019177989998,165.17725803000212,50745.822347760004 2025-09-23,06:05:53.000,266,11020967,-795,0,1758607552,15171.025914299993,165.25479846000235,50745.79439928001 2025-09-23,06:05:54.000,266,11021115,-795,0,1758607553,15171.073068469988,165.23365107000427,50745.79439928001 2025-09-23,06:05:55.000,266,11021102,-795,0,1758607554,15171.086541089993,165.1138158600006,50745.75946368 2025-09-23,06:05:56.000,266,11021065,-795,0,1758607555,15171.032650609988,165.21955280999828,50745.69657960001 2025-09-23,06:05:57.000,266,11021027,-795,0,1758607556,15171.153904189989,165.21250367999892,50745.73850232 2025-09-23,06:05:58.000,266,11020976,-795,0,1758607557,15171.180849429998,165.20545454999956,50745.78042504 2025-09-23,06:05:59.000,266,11021012,-795,0,1758607558,15171.221267289999,165.1984054200002,50745.85029624 2025-09-23,06:06:00.000,266,11021028,-795,0,1758607559,15171.153904189989,165.14906151000469,50745.75946368 2025-09-23,06:06:01.000,266,11021053,-795,0,1758607560,15171.180849429998,165.19135629000084,50745.8013864 2025-09-23,06:06:02.000,266,11020990,-795,0,1758607561,15171.214530979989,165.21250367999892,50745.80837352 2025-09-23,06:06:03.000,266,11020989,-795,0,1758607562,15171.241476219999,165.30414236999786,50745.82933488 2025-09-23,06:06:04.000,266,11021011,-795,0,1758607563,15171.234739909989,165.30414236999786,50745.73850232 2025-09-23,06:06:05.000,266,11021129,-795,0,1758607564,15171.33578455999,165.26889672000107,50745.76645080001 2025-09-23,06:06:06.000,266,11020978,-795,0,1758607565,15171.248212529994,165.37463366999873,50745.85728336 2025-09-23,06:06:07.000,266,11020950,-795,0,1758607566,15171.31557562999,165.29004410999914,50745.85728336 2025-09-23,06:06:08.000,266,11020945,-795,0,1758607567,15171.329048249994,165.28299497999978,50745.82933488 2025-09-23,06:06:09.000,266,11021020,-795,0,1758607568,15171.322311939999,165.247749330003,50745.86427048001 2025-09-23,06:06:10.000,266,11020998,-795,0,1758607569,15171.31557562999,165.25479846000235,50745.85728336 2025-09-23,06:06:11.000,266,11021103,-795,0,1758607570,15171.3627298,165.2618475900017,50745.8712576 2025-09-23,06:06:12.000,266,11021041,-795,0,1758607571,15171.369466109994,165.29004410999914,50745.76645080001 2025-09-23,06:06:13.000,266,11020923,-795,0,1758607572,15171.389675039994,165.21955280999828,50745.9061932 2025-09-23,06:06:14.000,266,11021054,-795,0,1758607573,15171.389675039994,165.30414236999786,50745.88523184001 2025-09-23,06:06:15.000,266,11021003,-795,0,1758607574,15171.450301829995,165.26889672000107,50745.87824472 2025-09-23,06:06:16.000,266,11021105,-795,0,1758607575,15171.48398338,165.24070020000363,50745.89920608 2025-09-23,06:06:17.000,266,11020985,-795,0,1758607576,15171.531137549995,165.23365107000427,50746.05292272001 2025-09-23,06:06:18.000,266,11021013,-795,0,1758607577,15171.47724706999,165.26889672000107,50746.07388408 2025-09-23,06:06:19.000,266,11021036,-795,0,1758607578,15171.52440124,165.1631597700034,50745.91318032001 2025-09-23,06:06:20.000,266,11021059,-795,0,1758607579,15171.490719689995,165.21250367999892,50745.96209016001 2025-09-23,06:06:21.000,266,11021044,-795,0,1758607580,15171.54461017,165.15611064000404,50745.955103039996 2025-09-23,06:06:22.000,266,11021055,-795,0,1758607581,15171.52440124,165.14906151000469,50745.941128800005 2025-09-23,06:06:23.000,266,11020947,-795,0,1758607582,15171.50419231,165.14201237999805,50745.93414168001 2025-09-23,06:06:24.000,266,11020962,-795,0,1758607583,15171.54461017,165.21955280999828,50745.941128800005 2025-09-23,06:06:25.000,266,11021015,-795,0,1758607584,15171.55808278999,165.10676673000125,50745.94811592 2025-09-23,06:06:26.000,266,11021066,-795,0,1758607585,15171.57829171999,165.14906151000469,50745.87824472 2025-09-23,06:06:27.000,266,11021023,-795,0,1758607586,15171.611973269995,165.10676673000125,50745.88523184001 2025-09-23,06:06:28.000,266,11021100,-795,0,1758607587,15171.62544589,165.19135629000084,50745.91318032001 2025-09-23,06:06:29.000,266,11021033,-795,0,1758607588,15171.65912743999,165.1631597700034,50745.892218960005 2025-09-23,06:06:30.000,266,11021006,-795,0,1758607589,15171.57829171999,165.17725803000212,50745.822347760004 2025-09-23,06:06:31.000,266,11021012,-795,0,1758607590,15171.611973269995,165.0997176000019,50745.9061932 2025-09-23,06:06:32.000,266,11021092,-795,0,1758607591,15171.611973269995,165.0997176000019,50745.85029624 2025-09-23,06:06:33.000,266,11021067,-795,0,1758607592,15171.62544589,165.08561934000318,50745.96907728 2025-09-23,06:06:34.000,266,11021074,-795,0,1758607593,15171.60523696,165.04332455999975,50745.86427048001 2025-09-23,06:06:35.000,266,11021124,-795,0,1758607594,15171.5648191,165.05742281999846,50745.82933488 2025-09-23,06:06:36.000,266,11021053,-795,0,1758607595,15171.55808278999,164.94463674000144,50745.87824472 2025-09-23,06:06:37.000,266,11021062,-795,0,1758607596,15171.652391129996,164.98693152000487,50745.83632200001 2025-09-23,06:06:38.000,266,11021118,-795,0,1758607597,15171.672600059996,164.98693152000487,50745.92715456 2025-09-23,06:06:39.000,266,11021008,-795,0,1758607598,15171.69954529999,164.94463674000144,50745.94811592 2025-09-23,06:06:40.000,266,11021189,-795,0,1758607599,15171.733226849996,164.94463674000144,50745.8013864 2025-09-23,06:06:41.000,266,11021042,-795,0,1758607600,15171.7669084,164.97283325999888,50745.85029624 2025-09-23,06:06:42.000,266,11020964,-795,0,1758607601,15171.773644709996,164.96578412999952,50745.86427048001 2025-09-23,06:06:43.000,266,11021065,-795,0,1758607602,15171.867953050001,165.0151280400023,50745.941128800005 2025-09-23,06:06:44.000,266,11021018,-795,0,1758607603,15171.921843529992,164.98693152000487,50745.843309120006 2025-09-23,06:06:45.000,266,11021072,-795,0,1758607604,15172.009415560002,165.0362754300004,50745.85029624 2025-09-23,06:06:46.000,266,11020959,-795,0,1758607605,15172.090251280002,165.02922630000103,50745.92715456 2025-09-23,06:06:47.000,266,11021014,-795,0,1758607606,15172.164350689993,165.00807891000295,50745.85728336 2025-09-23,06:06:48.000,266,11021038,-795,0,1758607607,15172.184559619993,165.07152108000446,50745.85728336 2025-09-23,06:06:49.000,266,11020989,-795,0,1758607608,15172.251922719988,165.0503736899991,50745.78042504 2025-09-23,06:06:50.000,266,11021045,-795,0,1758607609,15172.231713789988,165.05742281999846,50745.787412159996 2025-09-23,06:06:51.000,266,11020991,-795,0,1758607610,15172.265395339993,165.09266847000254,50745.79439928001 2025-09-23,06:06:52.000,266,11021044,-795,0,1758607611,15172.292340579988,165.12086498999997,50745.941128800005 2025-09-23,06:06:53.000,266,11020954,-795,0,1758607612,15172.326022129993,165.08561934000318,50745.82933488 2025-09-23,06:06:54.000,266,11020969,-795,0,1758607613,15172.393385229989,165.08561934000318,50745.89920608 2025-09-23,06:06:55.000,266,11020954,-795,0,1758607614,15172.346231059993,165.14906151000469,50745.80837352 2025-09-23,06:06:56.000,266,11021056,-795,0,1758607615,15172.420330469999,165.0997176000019,50745.83632200001 2025-09-23,06:06:57.000,266,11020999,-795,0,1758607616,15172.460748329999,165.12791411999933,50745.822347760004 2025-09-23,06:06:58.000,266,11020984,-795,0,1758607617,15172.501166189999,165.1138158600006,50745.85728336 2025-09-23,06:06:59.000,266,11021139,-795,0,1758607618,15172.521375119999,165.07152108000446,50745.85728336 2025-09-23,06:07:00.000,266,11021046,-795,0,1758607619,15172.433803089989,165.10676673000125,50745.83632200001 2025-09-23,06:07:01.000,266,11021090,-715,0,1758607620,15172.55505666999,165.07857021000382,50745.9061932 2025-09-23,06:07:02.000,266,11021066,-795,0,1758607621,15172.629156079995,165.1349632499987,50745.83632200001 2025-09-23,06:07:03.000,266,11021034,-795,0,1758607622,15172.649365009995,165.1984054200002,50745.86427048001 2025-09-23,06:07:04.000,266,11021128,-795,0,1758607623,15172.669573939995,165.15611064000404,50745.83632200001 2025-09-23,06:07:05.000,266,11020945,-795,0,1758607624,15172.730200729995,165.09266847000254,50745.85029624 2025-09-23,06:07:06.000,266,11020987,-795,0,1758607625,15172.750409659995,165.1984054200002,50745.91318032001 2025-09-23,06:07:07.000,266,11021014,-795,0,1758607626,15172.811036449995,165.10676673000125,50745.80837352 2025-09-23,06:07:08.000,266,11020985,-795,0,1758607627,15172.851454309995,165.14906151000469,50745.85029624 2025-09-23,06:07:09.000,266,11021012,-795,0,1758607628,15172.891872169996,165.2266019400049,50745.822347760004 2025-09-23,06:07:10.000,266,11021077,-795,0,1758607629,15172.932290029996,165.2266019400049,50745.80837352 2025-09-23,06:07:11.000,266,11021104,-795,0,1758607630,15172.979444199991,165.3111915000045,50745.80837352 2025-09-23,06:07:12.000,266,11021020,-795,0,1758607631,15173.019862059991,165.2970932399985,50745.76645080001 2025-09-23,06:07:13.000,266,11021008,-795,0,1758607632,15173.087225160001,165.25479846000235,50745.88523184001 2025-09-23,06:07:14.000,266,11020967,-795,0,1758607633,15173.060279919991,165.2970932399985,50745.773437920005 2025-09-23,06:07:15.000,266,11021000,-795,0,1758607634,15173.141115639992,165.32528976000322,50745.822347760004 2025-09-23,06:07:16.000,266,11021006,-795,0,1758607635,15173.154588259997,165.2618475900017,50745.73850232 2025-09-23,06:07:17.000,266,11020979,-795,0,1758607636,15173.195006119997,165.25479846000235,50745.74548944001 2025-09-23,06:07:18.000,266,11021019,-795,0,1758607637,15173.208478740002,165.36053541,50745.724528080005 2025-09-23,06:07:19.000,266,11021137,-795,0,1758607638,15173.248896600002,165.23365107000427,50745.75946368 2025-09-23,06:07:20.000,266,11021060,-795,0,1758607639,15173.255632909997,165.23365107000427,50745.71754096001 2025-09-23,06:07:21.000,266,11021071,-795,0,1758607640,15173.289314460002,165.27594585000043,50745.76645080001 2025-09-23,06:07:22.000,266,11021103,-795,0,1758607641,15173.437513279998,165.24070020000363,50745.8013864 2025-09-23,06:07:23.000,266,11020913,-795,0,1758607642,15173.403831729993,165.247749330003,50745.75247656 2025-09-23,06:07:24.000,266,11021017,-795,0,1758607643,15173.457722209998,165.27594585000043,50745.69657960001 2025-09-23,06:07:25.000,266,11021016,-795,0,1758607644,15173.511612689988,165.2618475900017,50745.69657960001 2025-09-23,06:07:26.000,266,11021026,-795,0,1758607645,15173.531821619988,165.27594585000043,50745.76645080001 2025-09-23,06:07:27.000,266,11020931,-795,0,1758607646,15173.565503169993,165.33233889000257,50745.71055384 2025-09-23,06:07:28.000,266,11021077,-795,0,1758607647,15173.585712099994,165.21250367999892,50745.605747040005 2025-09-23,06:07:29.000,266,11021049,-795,0,1758607648,15173.632866269989,165.29004410999914,50745.7315152 2025-09-23,06:07:30.000,266,11021022,-795,0,1758607649,15173.646338889994,165.26889672000107,50745.68260536 2025-09-23,06:07:31.000,266,11021014,-795,0,1758607650,15173.680020439999,165.28299497999978,50745.78042504 2025-09-23,06:07:32.000,266,11020891,-795,0,1758607651,15173.727174609994,165.2970932399985,50745.71055384 2025-09-23,06:07:33.000,266,11020993,-795,0,1758607652,15173.78106509,165.30414236999786,50745.654656880004 2025-09-23,06:07:34.000,266,11021103,-795,0,1758607653,15173.73391091999,165.33233889000257,50745.773437920005 2025-09-23,06:07:35.000,266,11021026,-795,0,1758607654,15173.78106509,165.28299497999978,50745.74548944001 2025-09-23,06:07:36.000,266,11021008,-795,0,1758607655,15173.84169188,165.36053541,50745.654656880004 2025-09-23,06:07:37.000,266,11021027,-795,0,1758607656,15173.88210974,165.30414236999786,50745.74548944001 2025-09-23,06:07:38.000,266,11021114,-795,0,1758607657,15173.91579128999,165.30414236999786,50745.724528080005 2025-09-23,06:07:39.000,266,11020981,-795,0,1758607658,15173.949472839995,165.2970932399985,50745.64068264 2025-09-23,06:07:40.000,266,11021025,-795,0,1758607659,15174.00336332,165.33233889000257,50745.605747040005 2025-09-23,06:07:41.000,266,11020969,-795,0,1758607660,15174.06399011,165.23365107000427,50745.654656880004 2025-09-23,06:07:42.000,266,11020962,-795,0,1758607661,15174.07746272999,165.21955280999828,50745.74548944001 2025-09-23,06:07:43.000,266,11021077,-795,0,1758607662,15174.16503476,165.21250367999892,50745.71754096001 2025-09-23,06:07:44.000,266,11021128,-795,0,1758607663,15174.16503476,165.12086498999997,50745.71754096001 2025-09-23,06:07:45.000,266,11021047,-795,0,1758607664,15174.20545262,165.20545454999956,50745.76645080001 2025-09-23,06:07:46.000,266,11020910,-795,0,1758607665,15174.252606789996,165.23365107000427,50745.724528080005 2025-09-23,06:07:47.000,266,11020967,-795,0,1758607666,15174.252606789996,165.24070020000363,50745.56382432 2025-09-23,06:07:48.000,266,11021003,-795,0,1758607667,15174.353651439997,165.18430716000148,50745.619721279996 2025-09-23,06:07:49.000,266,11021007,-795,0,1758607668,15174.400805609992,165.21955280999828,50745.73850232 2025-09-23,06:07:50.000,266,11020983,-795,0,1758607669,15174.407541920002,165.27594585000043,50745.661644 2025-09-23,06:07:51.000,266,11020978,-795,0,1758607670,15174.468168710002,165.21955280999828,50745.71754096001 2025-09-23,06:07:52.000,266,11021019,-795,0,1758607671,15174.474905019997,165.31824063000386,50745.675618240006 2025-09-23,06:07:53.000,266,11021104,-795,0,1758607672,15174.421014539992,165.28299497999978,50745.619721279996 2025-09-23,06:07:54.000,266,11021041,-795,0,1758607673,15174.474905019997,165.3464371500013,50745.63369552 2025-09-23,06:07:55.000,266,11020988,-795,0,1758607674,15174.495113949997,165.33938802000193,50745.66863112001 2025-09-23,06:07:56.000,266,11021068,-795,0,1758607675,15174.549004430002,165.2970932399985,50745.57779856001 2025-09-23,06:07:57.000,266,11021054,-795,0,1758607676,15174.596158599998,165.3111915000045,50745.556837200005 2025-09-23,06:07:58.000,266,11021017,-795,0,1758607677,15174.616367529998,165.28299497999978,50745.619721279996 2025-09-23,06:07:59.000,266,11020979,-795,0,1758607678,15174.717412179998,165.30414236999786,50745.53587584 2025-09-23,06:08:00.000,266,11020837,-795,0,1758607679,15174.764566349993,165.33233889000257,50745.51491448 2025-09-23,06:08:01.000,266,11021011,-795,0,1758607680,15174.784775279993,165.2618475900017,50745.56382432 2025-09-23,06:08:02.000,266,11021036,-795,0,1758607681,15174.831929449989,165.1138158600006,50745.661644 2025-09-23,06:08:03.000,266,11020949,-795,0,1758607682,15174.872347309989,165.12086498999997,50745.5917728 2025-09-23,06:08:04.000,266,11021053,-795,0,1758607683,15174.892556239989,165.08561934000318,50745.54985008001 2025-09-23,06:08:05.000,266,11020994,-795,0,1758607684,15174.959919339999,164.99398065000423,50745.654656880004 2025-09-23,06:08:06.000,266,11020913,-795,0,1758607685,15174.919501479999,165.0362754300004,50745.50094024001 2025-09-23,06:08:07.000,266,11020948,-795,0,1758607686,15174.966655649994,165.02217717000167,50745.57779856001 2025-09-23,06:08:08.000,266,11021036,-795,0,1758607687,15175.047491369995,164.8529980500025,50745.661644 2025-09-23,06:08:09.000,266,11021035,-795,0,1758607688,15175.04075506,164.84594892000314,50745.71754096001 2025-09-23,06:08:10.000,266,11021043,-795,0,1758607689,15175.047491369995,164.8529980500025,50745.58478568 2025-09-23,06:08:11.000,266,11021025,-755,0,1758607690,15175.10138185,164.89529282999865,50745.661644 2025-09-23,06:08:12.000,266,11020998,-795,0,1758607691,15175.21589911999,164.89529282999865,50745.78042504 2025-09-23,06:08:13.000,266,11020947,-795,0,1758607692,15175.209162809995,164.93758761000208,50745.83632200001 2025-09-23,06:08:14.000,266,11021044,-795,0,1758607693,15175.128327089995,164.89529282999865,50745.843309120006 2025-09-23,06:08:15.000,266,11021010,-795,0,1758607694,15175.128327089995,164.87414544000058,50745.76645080001 2025-09-23,06:08:16.000,266,11021081,-795,0,1758607695,15175.128327089995,164.84594892000314,50745.71754096001 2025-09-23,06:08:17.000,266,11020940,-795,0,1758607696,15175.128327089995,164.67676980000397,50745.68260536 2025-09-23,06:08:18.000,266,11020984,-795,0,1758607697,15175.11485446999,164.7684084900029,50745.8013864 2025-09-23,06:08:19.000,266,11020974,-795,0,1758607698,15175.18221757,164.69791719000204,50745.7315152 2025-09-23,06:08:20.000,266,11021079,-795,0,1758607699,15175.148536019995,164.67676980000397,50745.654656880004 2025-09-23,06:08:21.000,266,11020901,-795,0,1758607700,15175.2024265,164.69791719000204,50745.773437920005 2025-09-23,06:08:22.000,266,11021133,-795,0,1758607701,15175.22263543,164.69086806000269,50745.69657960001 2025-09-23,06:08:23.000,266,11020979,-795,0,1758607702,15175.24284436,164.71906458000012,50745.68959248 2025-09-23,06:08:24.000,266,11021031,-795,0,1758607703,15175.32368008,164.66267153999797,50745.79439928001 2025-09-23,06:08:25.000,266,11021122,-795,0,1758607704,15175.31694376999,164.59922937000374,50745.75946368 2025-09-23,06:08:26.000,266,11021035,-795,0,1758607705,15175.31694376999,164.59218024000438,50745.74548944001 2025-09-23,06:08:27.000,266,11021019,-795,0,1758607706,15175.29673483999,164.6062785000031,50745.675618240006 2025-09-23,06:08:28.000,266,11021042,-795,0,1758607707,15175.417988419991,164.54988546000095,50745.68959248 2025-09-23,06:08:29.000,266,11020966,-795,0,1758607708,15175.438197349991,164.5780819799984,50745.822347760004 2025-09-23,06:08:30.000,266,11021029,-795,0,1758607709,15175.438197349991,164.5075906800048,50745.64766976001 2025-09-23,06:08:31.000,266,11020962,-795,0,1758607710,15175.411252109996,164.5428363300016,50745.75946368 2025-09-23,06:08:32.000,266,11021025,-795,0,1758607711,15175.42472473,164.47939416000008,50745.79439928001 2025-09-23,06:08:33.000,266,11021139,-795,0,1758607712,15175.431461039996,164.57103284999903,50745.822347760004 2025-09-23,06:08:34.000,266,11020989,-795,0,1758607713,15175.391043179996,164.50054154999816,50745.64766976001 2025-09-23,06:08:35.000,266,11021012,-795,0,1758607714,15175.465142590001,164.47939416000008,50745.66863112001 2025-09-23,06:08:36.000,266,11020982,-795,0,1758607715,15175.485351520001,164.50054154999816,50745.62670840001 2025-09-23,06:08:37.000,266,11021019,-795,0,1758607716,15175.505560450001,164.50054154999816,50745.68260536 2025-09-23,06:08:38.000,266,11021073,-795,0,1758607717,15175.525769380001,164.46529590000137,50745.70356672 2025-09-23,06:08:39.000,266,11021040,-795,0,1758607718,15175.532505689996,164.41595198999858,50745.675618240006 2025-09-23,06:08:40.000,266,11021152,-795,0,1758607719,15175.620077719992,164.38070634000178,50745.64766976001 2025-09-23,06:08:41.000,266,11021006,-795,0,1758607720,15175.586396170002,164.41595198999858,50745.69657960001 2025-09-23,06:08:42.000,266,11020949,-795,0,1758607721,15175.660495579992,164.2961167800022,50745.68260536 2025-09-23,06:08:43.000,266,11020921,-795,0,1758607722,15175.775012849997,164.2961167800022,50745.675618240006 2025-09-23,06:08:44.000,266,11020998,-795,0,1758607723,15175.781749159993,164.38775547000114,50745.556837200005 2025-09-23,06:08:45.000,266,11021186,-795,0,1758607724,15175.781749159993,164.33841155999835,50745.661644 2025-09-23,06:08:46.000,266,11020952,-755,0,1758607725,15175.889530119988,164.27496939000412,50745.724528080005 2025-09-23,06:08:47.000,266,11021039,-795,0,1758607726,15175.896266429998,164.30316591000155,50745.63369552 2025-09-23,06:08:48.000,266,11021022,-795,0,1758607727,15175.963629529993,164.17628156999854,50745.661644 2025-09-23,06:08:49.000,266,11021072,-795,0,1758607728,15175.956893219998,164.1128394000043,50745.71055384 2025-09-23,06:08:50.000,266,11021165,-795,0,1758607729,15175.936684289998,164.15513418000046,50745.66863112001 2025-09-23,06:08:51.000,266,11021001,-795,0,1758607730,15176.004047389994,164.09169200999895,50745.58478568 2025-09-23,06:08:52.000,266,11021165,-795,0,1758607731,15176.071410489989,164.11988853000366,50745.654656880004 2025-09-23,06:08:53.000,266,11021073,-795,0,1758607732,15176.037728939998,164.0493972300028,50745.61273416 2025-09-23,06:08:54.000,266,11021083,-795,0,1758607733,15176.064674179994,164.01415157999872,50745.68959248 2025-09-23,06:08:55.000,266,11021050,-795,0,1758607734,15176.19940038,163.97185680000257,50745.661644 2025-09-23,06:08:56.000,266,11021089,-795,0,1758607735,15176.15224620999,163.97185680000257,50745.59875992001 2025-09-23,06:08:57.000,266,11021050,-795,0,1758607736,15176.158982519999,163.83087420000084,50745.64766976001 2025-09-23,06:08:58.000,266,11020992,-795,0,1758607737,15176.26002717,163.7392355100019,50745.605747040005 2025-09-23,06:08:59.000,266,11021097,-795,0,1758607738,15176.307181339995,163.76743202999933,50745.64766976001 2025-09-23,06:09:00.000,266,11020968,-795,0,1758607739,15176.2802361,163.7533337700006,50745.675618240006 2025-09-23,06:09:01.000,266,11020927,-795,0,1758607740,15176.286972409995,163.69694072999846,50745.64766976001 2025-09-23,06:09:02.000,266,11021136,-795,0,1758607741,15176.32065396,163.66169508000166,50745.52888872001 2025-09-23,06:09:03.000,266,11021101,-795,0,1758607742,15176.33412657999,163.56300726000336,50745.70356672 2025-09-23,06:09:04.000,266,11020992,-795,0,1758607743,15176.347599199995,163.47841770000377,50745.59875992001 2025-09-23,06:09:05.000,266,11020988,-795,0,1758607744,15176.39475336999,163.4925159600025,50745.59875992001 2025-09-23,06:09:06.000,266,11021106,-795,0,1758607745,15176.37454443999,163.46431943999778,50745.63369552 2025-09-23,06:09:07.000,266,11021082,-795,0,1758607746,15176.46211647,163.35153336000076,50745.619721279996 2025-09-23,06:09:08.000,266,11021047,-795,0,1758607747,15176.41496229999,163.2810420599999,50745.56382432 2025-09-23,06:09:09.000,266,11020964,-795,0,1758607748,15176.42169861,163.20350162999966,50745.47997888001 2025-09-23,06:09:10.000,266,11020950,-795,0,1758607749,15176.468852779995,163.21759988999838,50745.57779856001 2025-09-23,06:09:11.000,266,11021123,-795,0,1758607750,15176.55642480999,163.1823542400016,50745.58478568 2025-09-23,06:09:12.000,266,11021020,-795,0,1758607751,15176.529479569996,163.0484207699992,50745.675618240006 2025-09-23,06:09:13.000,266,11021102,-795,0,1758607752,15176.529479569996,163.08366642000328,50745.61273416 2025-09-23,06:09:14.000,266,11021057,-795,0,1758607753,15176.590106359996,162.9356346900022,50745.54985008001 2025-09-23,06:09:15.000,266,11021157,-795,0,1758607754,15176.596842669991,162.92858556000283,50745.675618240006 2025-09-23,06:09:16.000,266,11020998,-795,0,1758607755,15176.62378791,162.84399600000324,50745.654656880004 2025-09-23,06:09:17.000,266,11021078,-795,0,1758607756,15176.657469459991,162.87219252000068,50745.61273416 2025-09-23,06:09:18.000,266,11021085,-795,0,1758607757,15176.650733149996,162.71006253000087,50745.62670840001 2025-09-23,06:09:19.000,266,11020996,-795,0,1758607758,15176.697887319991,162.81579947999853,50745.654656880004 2025-09-23,06:09:20.000,266,11021038,-795,0,1758607759,15176.711359939996,162.78055383000174,50745.507927360006 2025-09-23,06:09:21.000,266,11021012,-795,0,1758607760,15176.745041490001,162.8510451300026,50745.5917728 2025-09-23,06:09:22.000,266,11021003,-795,0,1758607761,15176.765250420001,162.76645557000302,50745.605747040005 2025-09-23,06:09:23.000,266,11020988,-795,0,1758607762,15176.731568869996,162.7876029600011,50745.654656880004 2025-09-23,06:09:24.000,266,11020996,-795,0,1758607763,15176.839349829992,162.7382590499983,50745.66863112001 2025-09-23,06:09:25.000,266,11021029,-795,0,1758607764,15176.832613519997,162.76645557000302,50745.57779856001 2025-09-23,06:09:26.000,266,11021029,-795,0,1758607765,15176.792195659997,162.8228486099979,50745.556837200005 2025-09-23,06:09:27.000,266,11021015,-795,0,1758607766,15176.812404589997,162.8510451300026,50745.556837200005 2025-09-23,06:09:28.000,266,11021007,-795,0,1758607767,15176.940394479992,162.80875034999917,50745.59875992001 2025-09-23,06:09:29.000,266,11021060,-795,0,1758607768,15176.846086140002,162.83694687000389,50745.57779856001 2025-09-23,06:09:30.000,266,11021082,-795,0,1758607769,15176.899976619992,162.89333990999876,50745.51491448 2025-09-23,06:09:31.000,266,11021020,-795,0,1758607770,15176.953867099997,162.96383120999963,50745.486966000004 2025-09-23,06:09:32.000,266,11021075,-795,0,1758607771,15177.068384369988,163.04137163999985,50745.52888872001 2025-09-23,06:09:33.000,266,11021030,-795,0,1758607772,15177.075120679998,163.097764680002,50745.5219016 2025-09-23,06:09:34.000,266,11021029,-795,0,1758607773,15177.196374259998,163.1823542400016,50745.52888872001 2025-09-23,06:09:35.000,266,11021027,-795,0,1758607774,15177.236792119998,163.27399293000053,50745.66863112001 2025-09-23,06:09:36.000,266,11021051,-795,0,1758607775,15177.344573079994,163.31628771000396,50745.59875992001 2025-09-23,06:09:37.000,266,11020979,-795,0,1758607776,15177.45235403999,163.33038597000268,50745.50094024001 2025-09-23,06:09:38.000,266,11021199,-795,0,1758607777,15177.51298082999,163.33038597000268,50745.54286296 2025-09-23,06:09:39.000,266,11020995,-795,0,1758607778,15177.66117965,163.40087727000355,50745.51491448 2025-09-23,06:09:40.000,266,11021082,-795,0,1758607779,15177.74201537,163.38677901000483,50745.47997888001 2025-09-23,06:09:41.000,266,11021066,-795,0,1758607780,15177.829587399996,163.38677901000483,50745.49395312 2025-09-23,06:09:42.000,266,11021117,-795,0,1758607781,15177.870005259996,163.35858249000012,50745.51491448 2025-09-23,06:09:43.000,266,11021048,-795,0,1758607782,15178.011467769997,163.35858249000012,50745.507927360006 2025-09-23,06:09:44.000,266,11021012,-795,0,1758607783,15178.119248729992,163.31628771000396,50745.51491448 2025-09-23,06:09:45.000,266,11021056,-795,0,1758607784,15178.253974929998,163.2810420599999,50745.51491448 2025-09-23,06:09:46.000,266,11021035,-795,0,1758607785,15178.355019579998,163.2457964100031,50745.486966000004 2025-09-23,06:09:47.000,266,11021015,-795,0,1758607786,15178.462800539994,163.23169815000438,50745.5917728 2025-09-23,06:09:48.000,266,11021068,-795,0,1758607787,15178.509954709989,163.18940337000095,50745.61273416 2025-09-23,06:09:49.000,266,11020986,-795,0,1758607788,15178.55037256999,163.14005945999816,50745.59875992001 2025-09-23,06:09:50.000,266,11021044,-795,0,1758607789,15178.63120828999,162.9497329500009,50745.619721279996 2025-09-23,06:09:51.000,266,11020951,-795,0,1758607790,15178.644680909994,162.92858556000283,50745.605747040005 2025-09-23,06:09:52.000,266,11021068,-795,0,1758607791,15178.71204400999,162.83694687000389,50745.49395312 2025-09-23,06:09:53.000,266,11021026,-795,0,1758607792,15178.75919818,162.7030134000015,50745.605747040005 2025-09-23,06:09:54.000,266,11021100,-795,0,1758607793,15178.826561279995,162.5902273200045,50745.556837200005 2025-09-23,06:09:55.000,266,11021128,-795,0,1758607794,15178.765934489995,162.5761290599985,50745.54985008001 2025-09-23,06:09:56.000,266,11021015,-795,0,1758607795,15178.786143419995,162.51268689000426,50745.507927360006 2025-09-23,06:09:57.000,266,11021035,-795,0,1758607796,15178.77267079999,162.4915394999989,50745.49395312 2025-09-23,06:09:58.000,266,11021004,-795,0,1758607797,15178.81308865999,162.40694993999932,50745.40312056 2025-09-23,06:09:59.000,266,11021007,-795,0,1758607798,15178.86024283,162.2941638600023,50745.51491448 2025-09-23,06:10:00.000,266,11021092,-795,0,1758607799,15178.846770209995,162.27301647000422,50745.507927360006 2025-09-23,06:10:01.000,266,11020933,-795,0,1758607800,15178.87371544999,162.28711473000294,50745.56382432 2025-09-23,06:10:02.000,266,11021048,-795,0,1758607801,15178.968023789996,162.3294095099991,50745.53587584 2025-09-23,06:10:03.000,266,11021075,-795,0,1758607802,15178.947814859996,162.25891820999823,50745.507927360006 2025-09-23,06:10:04.000,266,11021111,-795,0,1758607803,15179.00170534,162.2307216900008,50745.53587584 2025-09-23,06:10:05.000,266,11020931,-795,0,1758607804,15179.00170534,162.27301647000422,50745.50094024001 2025-09-23,06:10:06.000,266,11021070,-795,0,1758607805,15179.075804749991,162.35055690000445,50745.61273416 2025-09-23,06:10:07.000,266,11021129,-795,0,1758607806,15179.102749990001,162.28006560000358,50745.59875992001 2025-09-23,06:10:08.000,266,11021069,-795,0,1758607807,15179.136431539991,162.28006560000358,50745.59875992001 2025-09-23,06:10:09.000,266,11021069,-795,0,1758607808,15179.163376780001,162.2448199499995,50745.556837200005 2025-09-23,06:10:10.000,266,11021087,-795,0,1758607809,15179.203794640001,162.31531125000038,50745.47299176 2025-09-23,06:10:11.000,266,11021118,-795,0,1758607810,15179.224003570002,162.2941638600023,50745.57081144 2025-09-23,06:10:12.000,266,11020993,-795,0,1758607811,15179.217267259992,162.26596734000486,50745.58478568 2025-09-23,06:10:13.000,266,11021031,-795,0,1758607812,15179.298102979992,162.2941638600023,50745.66863112001 2025-09-23,06:10:14.000,266,11021094,-795,0,1758607813,15179.338520839992,162.23777082000015,50745.58478568 2025-09-23,06:10:15.000,266,11021043,-795,0,1758607814,15179.378938699992,162.2307216900008,50745.675618240006 2025-09-23,06:10:16.000,266,11021052,-795,0,1758607815,15179.439565489993,162.195476040004,50745.68959248 2025-09-23,06:10:17.000,266,11021106,-795,0,1758607816,15179.446301800002,162.2941638600023,50745.64068264 2025-09-23,06:10:18.000,266,11021063,-795,0,1758607817,15179.473247039998,162.181377779998,50745.675618240006 2025-09-23,06:10:19.000,266,11020982,-795,0,1758607818,15179.607973239988,162.17432864999864,50745.675618240006 2025-09-23,06:10:20.000,266,11021002,-795,0,1758607819,15179.567555379988,162.05449344000226,50745.66863112001 2025-09-23,06:10:21.000,266,11021039,-795,0,1758607820,15179.641654789993,162.01219865999883,50745.5917728 2025-09-23,06:10:22.000,266,11021108,-795,0,1758607821,15179.648391099989,161.9981004000001,50745.675618240006 2025-09-23,06:10:23.000,266,11021007,-795,0,1758607822,15179.702281579994,161.92760909999924,50745.64068264 2025-09-23,06:10:24.000,266,11021112,-795,0,1758607823,15179.742699439994,161.82187215000158,50745.75247656 2025-09-23,06:10:25.000,266,11020988,-795,0,1758607824,15179.81006253999,161.75138085000071,50745.64068264 2025-09-23,06:10:26.000,266,11021032,-795,0,1758607825,15179.796589919999,161.57515260000218,50745.556837200005 2025-09-23,06:10:27.000,266,11020938,-795,0,1758607826,15179.904370879995,161.54695608000475,50745.66863112001 2025-09-23,06:10:28.000,266,11021154,-795,0,1758607827,15179.93805243,161.41302261000237,50745.63369552 2025-09-23,06:10:29.000,266,11021055,-795,0,1758607828,15179.93131611999,161.30023652999807,50745.56382432 2025-09-23,06:10:30.000,266,11020976,-795,0,1758607829,15179.99194290999,161.2156469699985,50745.605747040005 2025-09-23,06:10:31.000,266,11021079,-795,0,1758607830,15179.95152504999,161.1310574099989,50745.7315152 2025-09-23,06:10:32.000,266,11021021,-795,0,1758607831,15179.964997669995,161.03941871999996,50745.654656880004 2025-09-23,06:10:33.000,266,11021049,-795,0,1758607832,15179.95826136,160.89138698999886,50745.66863112001 2025-09-23,06:10:34.000,266,11021008,-795,0,1758607833,15179.97847029,160.84204308000335,50745.661644 2025-09-23,06:10:35.000,266,11021023,-795,0,1758607834,15179.99867922,160.7363061299984,50745.68260536 2025-09-23,06:10:36.000,266,11021116,-795,0,1758607835,15179.97847029,160.70810961000097,50745.68260536 2025-09-23,06:10:37.000,266,11021058,-795,0,1758607836,15179.944788739995,160.63056918000075,50745.654656880004 2025-09-23,06:10:38.000,266,11020944,-795,0,1758607837,15179.863953019994,160.6376183100001,50745.5219016 2025-09-23,06:10:39.000,266,11020976,-795,0,1758607838,15179.843744089994,160.61647092000203,50745.69657960001 2025-09-23,06:10:40.000,266,11021056,-795,0,1758607839,15179.83027146999,160.5882744000046,50745.68959248 2025-09-23,06:10:41.000,266,11021025,-795,0,1758607840,15179.89763457,160.69401135000226,50745.675618240006 2025-09-23,06:10:42.000,266,11021087,-795,0,1758607841,15179.91110718999,160.64466743999947,50745.79439928001 2025-09-23,06:10:43.000,266,11021025,-795,0,1758607842,15179.81006253999,160.7363061299984,50745.8013864 2025-09-23,06:10:44.000,266,11021041,-795,0,1758607843,15179.756172059999,160.7856500400012,50745.68959248 2025-09-23,06:10:45.000,266,11021046,-795,0,1758607844,15179.682072649994,160.80679742999928,50745.75247656 2025-09-23,06:10:46.000,266,11020984,-795,0,1758607845,15179.729226819989,160.86319047000143,50745.79439928001 2025-09-23,06:10:47.000,266,11021044,-795,0,1758607846,15179.641654789993,160.8702396000008,50745.76645080001 2025-09-23,06:10:48.000,266,11021022,-795,0,1758607847,15179.547346449988,160.9689274199991,50745.71055384 2025-09-23,06:10:49.000,266,11020975,-795,0,1758607848,15179.581027999993,161.10286089000147,50745.75946368 2025-09-23,06:10:50.000,266,11021042,-795,0,1758607849,15179.614709549998,161.1804013200017,50745.68959248 2025-09-23,06:10:51.000,266,11021113,-795,0,1758607850,15179.614709549998,161.26499088000128,50745.82933488 2025-09-23,06:10:52.000,266,11021102,-795,0,1758607851,15179.614709549998,161.405973480003,50745.87824472 2025-09-23,06:10:53.000,266,11021030,-795,0,1758607852,15179.547346449988,161.46941565000452,50745.85728336 2025-09-23,06:10:54.000,266,11021044,-795,0,1758607853,15179.567555379988,161.53285781999875,50745.83632200001 2025-09-23,06:10:55.000,266,11021034,-795,0,1758607854,15179.621445859993,161.66679129000113,50745.71754096001 2025-09-23,06:10:56.000,266,11021092,-795,0,1758607855,15179.661863719994,161.72318433000328,50745.83632200001 2025-09-23,06:10:57.000,266,11020966,-795,0,1758607856,15179.641654789993,161.7725282399988,50745.80837352 2025-09-23,06:10:58.000,266,11021109,-795,0,1758607857,15179.661863719994,161.81482302000222,50745.81536064001 2025-09-23,06:10:59.000,266,11021144,-795,0,1758607858,15179.749435749989,161.89236345000245,50745.843309120006 2025-09-23,06:11:00.000,266,11021008,-795,0,1758607859,15179.715754199999,161.96990388000268,50745.75946368 2025-09-23,06:11:01.000,266,11021041,-795,0,1758607860,15179.796589919999,162.02629692000482,50745.75946368 2025-09-23,06:11:02.000,266,11020956,-795,0,1758607861,15179.843744089994,162.16727951999928,50745.73850232 2025-09-23,06:11:03.000,266,11020984,-795,0,1758607862,15179.87068932999,162.195476040004,50745.83632200001 2025-09-23,06:11:04.000,266,11021075,-795,0,1758607863,15179.93131611999,162.181377779998,50745.79439928001 2025-09-23,06:11:05.000,266,11020964,-795,0,1758607864,15179.97173397999,162.35055690000445,50745.92016744 2025-09-23,06:11:06.000,266,11020972,-795,0,1758607865,15180.025624459995,162.30121299000166,50745.9061932 2025-09-23,06:11:07.000,266,11021026,-795,0,1758607866,15179.964997669995,162.42104819999804,50745.88523184001 2025-09-23,06:11:08.000,266,11021096,-795,0,1758607867,15180.045833389995,162.3928516800006,50745.91318032001 2025-09-23,06:11:09.000,266,11021089,-795,0,1758607868,15180.146878039995,162.3928516800006,50745.88523184001 2025-09-23,06:11:10.000,266,11021031,-795,0,1758607869,15180.167086969996,162.3928516800006,50745.8013864 2025-09-23,06:11:11.000,266,11021202,-795,0,1758607870,15180.146878039995,162.4421955900034,50745.8013864 2025-09-23,06:11:12.000,266,11021081,-795,0,1758607871,15180.17382327999,162.42809733000468,50745.93414168001 2025-09-23,06:11:13.000,266,11021063,-795,0,1758607872,15180.17382327999,162.38580255000124,50745.80837352 2025-09-23,06:11:14.000,266,11021080,-795,0,1758607873,15180.146878039995,162.25891820999823,50745.70356672 2025-09-23,06:11:15.000,266,11021002,-795,0,1758607874,15180.28160424,162.28006560000358,50745.892218960005 2025-09-23,06:11:16.000,266,11020966,-795,0,1758607875,15180.322022100001,162.35055690000445,50745.78042504 2025-09-23,06:11:17.000,266,11021045,-795,0,1758607876,15180.382648890001,162.26596734000486,50745.83632200001 2025-09-23,06:11:18.000,266,11021100,-795,0,1758607877,15180.315285789991,162.2095743000027,50745.822347760004 2025-09-23,06:11:19.000,266,11021058,-795,0,1758607878,15180.389385199996,162.22367256000143,50745.85728336 2025-09-23,06:11:20.000,266,11021093,-795,0,1758607879,15180.382648890001,162.21662343000207,50745.79439928001 2025-09-23,06:11:21.000,266,11020984,-795,0,1758607880,15180.450011989997,162.13908300000185,50745.892218960005 2025-09-23,06:11:22.000,266,11021108,-795,0,1758607881,15180.416330439992,162.22367256000143,50745.80837352 2025-09-23,06:11:23.000,266,11021096,-795,0,1758607882,15180.409594129997,162.16023038999992,50745.75946368 2025-09-23,06:11:24.000,266,11021136,-795,0,1758607883,15180.443275680002,162.2095743000027,50745.8712576 2025-09-23,06:11:25.000,266,11021069,-795,0,1758607884,15180.510638779997,162.2307216900008,50745.773437920005 2025-09-23,06:11:26.000,266,11021054,-795,0,1758607885,15180.497166159992,162.26596734000486,50745.68959248 2025-09-23,06:11:27.000,266,11020986,-795,0,1758607886,15180.537584019992,162.16023038999992,50745.7315152 2025-09-23,06:11:28.000,266,11020957,-795,0,1758607887,15180.510638779997,162.195476040004,50745.5917728 2025-09-23,06:11:29.000,266,11021016,-795,0,1758607888,15180.557792949992,162.30826212000102,50745.69657960001 2025-09-23,06:11:30.000,266,11020959,-795,0,1758607889,15180.578001879992,162.25186907999887,50745.724528080005 2025-09-23,06:11:31.000,266,11020975,-795,0,1758607890,15180.611683429997,162.2941638600023,50745.675618240006 2025-09-23,06:11:32.000,266,11021054,-795,0,1758607891,15180.652101289998,162.18842691000464,50745.75247656 2025-09-23,06:11:33.000,266,11021027,-795,0,1758607892,15180.679046529993,162.17432864999864,50745.80837352 2025-09-23,06:11:34.000,266,11021135,-795,0,1758607893,15180.719464389993,162.32236037999974,50745.68959248 2025-09-23,06:11:35.000,266,11021093,-795,0,1758607894,15180.813772729998,162.33645863999845,50745.83632200001 2025-09-23,06:11:36.000,266,11020999,-795,0,1758607895,15180.881135829994,162.31531125000038,50745.73850232 2025-09-23,06:11:37.000,266,11021173,-795,0,1758607896,15180.941762619994,162.28711473000294,50745.68959248 2025-09-23,06:11:38.000,266,11021079,-795,0,1758607897,15180.982180479994,162.28711473000294,50745.70356672 2025-09-23,06:11:39.000,266,11021072,-795,0,1758607898,15181.022598339994,162.2307216900008,50745.661644 2025-09-23,06:11:40.000,266,11021067,-795,0,1758607899,15181.06975250999,162.25891820999823,50745.57779856001 2025-09-23,06:11:41.000,266,11021112,-795,0,1758607900,15181.143851919995,162.12498474000313,50745.7315152 2025-09-23,06:11:42.000,266,11021049,-795,0,1758607901,15181.224687639995,162.06859170000098,50745.71055384 2025-09-23,06:11:43.000,266,11021028,-795,0,1758607902,15181.265105499995,162.09678821999842,50745.68959248 2025-09-23,06:11:44.000,266,11020977,-795,0,1758607903,15181.23142394999,162.06154257000162,50745.64766976001 2025-09-23,06:11:45.000,266,11021088,-795,0,1758607904,15181.224687639995,161.96285475000332,50745.71055384 2025-09-23,06:11:46.000,266,11021085,-795,0,1758607905,15181.204478709995,162.04039518000354,50745.773437920005 2025-09-23,06:11:47.000,266,11021040,-795,0,1758607906,15181.21795133,162.00514952999947,50745.75946368 2025-09-23,06:11:48.000,266,11021075,-795,0,1758607907,15181.265105499995,161.96285475000332,50745.75247656 2025-09-23,06:11:49.000,266,11021149,-795,0,1758607908,15181.285314429995,161.99105127000075,50745.7315152 2025-09-23,06:11:50.000,266,11021047,-795,0,1758607909,15181.21121501999,161.94170735999796,50745.68260536 2025-09-23,06:11:51.000,266,11021140,-795,0,1758607910,15181.29878705,161.92055996999989,50745.74548944001 2025-09-23,06:11:52.000,266,11021092,-795,0,1758607911,15181.31225966999,161.96285475000332,50745.822347760004 2025-09-23,06:11:53.000,266,11020992,-795,0,1758607912,15181.325732289995,161.91351084000053,50745.787412159996 2025-09-23,06:11:54.000,266,11021000,-795,0,1758607913,15181.29878705,161.8853143200031,50745.75946368 2025-09-23,06:11:55.000,266,11021072,-795,0,1758607914,15181.244896569995,161.92760909999924,50745.68260536 2025-09-23,06:11:56.000,266,11021040,-795,0,1758607915,15181.285314429995,161.85711779999838,50745.7315152 2025-09-23,06:11:57.000,266,11021099,-795,0,1758607916,15181.29878705,161.89236345000245,50745.675618240006 2025-09-23,06:11:58.000,266,11020954,-795,0,1758607917,15181.184269779995,161.85711779999838,50745.61273416 2025-09-23,06:11:59.000,266,11021006,-795,0,1758607918,15181.21121501999,161.97695301000203,50745.64068264 2025-09-23,06:12:00.000,266,11021084,-795,0,1758607919,15181.1977424,161.9487564900046,50745.58478568 2025-09-23,06:12:01.000,266,11021026,-795,0,1758607920,15181.15058822999,161.97695301000203,50745.62670840001 2025-09-23,06:12:02.000,266,11021078,-795,0,1758607921,15181.143851919995,161.9840021400014,50745.64068264 2025-09-23,06:12:03.000,266,11021038,-795,0,1758607922,15181.13037929999,162.07564083000034,50745.71754096001 2025-09-23,06:12:04.000,266,11021101,-795,0,1758607923,15181.204478709995,162.09678821999842,50745.54286296 2025-09-23,06:12:05.000,266,11020935,-795,0,1758607924,15181.143851919995,162.06154257000162,50745.63369552 2025-09-23,06:12:06.000,266,11021059,-795,0,1758607925,15181.204478709995,162.06859170000098,50745.70356672 2025-09-23,06:12:07.000,266,11021148,-795,0,1758607926,15181.23142394999,162.04039518000354,50745.71055384 2025-09-23,06:12:08.000,266,11021052,-795,0,1758607927,15181.25163287999,162.09678821999842,50745.68260536 2025-09-23,06:12:09.000,266,11020969,-795,0,1758607928,15181.244896569995,162.1320338700025,50745.76645080001 2025-09-23,06:12:10.000,266,11021076,-795,0,1758607929,15181.244896569995,162.17432864999864,50745.62670840001 2025-09-23,06:12:11.000,266,11020880,-795,0,1758607930,15181.325732289995,162.28711473000294,50745.76645080001 2025-09-23,06:12:12.000,266,11020953,-795,0,1758607931,15181.35941384,162.27301647000422,50745.7315152 2025-09-23,06:12:13.000,266,11021034,-795,0,1758607932,15181.35267752999,162.30826212000102,50745.69657960001 2025-09-23,06:12:14.000,266,11020992,-795,0,1758607933,15181.35267752999,162.31531125000038,50745.75946368 2025-09-23,06:12:15.000,266,11020962,-795,0,1758607934,15181.3998317,162.36465516000317,50745.64068264 2025-09-23,06:12:16.000,266,11021023,-795,0,1758607935,15181.41330431999,162.3435077699978,50745.51491448 2025-09-23,06:12:17.000,266,11020984,-795,0,1758607936,15181.521085280001,162.30826212000102,50745.66863112001 2025-09-23,06:12:18.000,266,11021029,-795,0,1758607937,15181.588448379996,162.35055690000445,50745.675618240006 2025-09-23,06:12:19.000,266,11021026,-795,0,1758607938,15181.601921000001,162.31531125000038,50745.675618240006 2025-09-23,06:12:20.000,266,11021107,-795,0,1758607939,15181.574975759992,162.17432864999864,50745.61273416 2025-09-23,06:12:21.000,266,11020969,-795,0,1758607940,15181.702965650002,162.2095743000027,50745.85029624 2025-09-23,06:12:22.000,266,11021030,-795,0,1758607941,15181.817482919992,162.11793561000377,50745.787412159996 2025-09-23,06:12:23.000,266,11021053,-795,0,1758607942,15181.783801370002,162.06859170000098,50745.75946368 2025-09-23,06:12:24.000,266,11020976,-795,0,1758607943,15181.810746609997,161.9981004000001,50745.74548944001 2025-09-23,06:12:25.000,266,11020964,-795,0,1758607944,15181.837691849993,161.95580562000396,50745.81536064001 2025-09-23,06:12:26.000,266,11020958,-795,0,1758607945,15181.918527569993,161.95580562000396,50745.92715456 2025-09-23,06:12:27.000,266,11021029,-795,0,1758607946,15181.898318639993,161.96990388000268,50745.8712576 2025-09-23,06:12:28.000,266,11020993,-795,0,1758607947,15181.979154359993,161.96990388000268,50745.83632200001 2025-09-23,06:12:29.000,266,11021096,-795,0,1758607948,15181.985890669988,161.87121606000437,50745.83632200001 2025-09-23,06:12:30.000,266,11021074,-795,0,1758607949,15182.026308529988,161.82187215000158,50745.843309120006 2025-09-23,06:12:31.000,266,11021009,-795,0,1758607950,15181.945472809988,161.75842998000007,50745.822347760004 2025-09-23,06:12:32.000,266,11020942,-795,0,1758607951,15182.026308529988,161.64564390000305,50745.81536064001 2025-09-23,06:12:33.000,266,11021051,-795,0,1758607952,15182.113880559999,161.6738404200005,50745.787412159996 2025-09-23,06:12:34.000,266,11021023,-795,0,1758607953,15182.059990079993,161.60334911999962,50745.8013864 2025-09-23,06:12:35.000,266,11021101,-795,0,1758607954,15182.086935319989,161.5540052100041,50745.78042504 2025-09-23,06:12:36.000,266,11021039,-795,0,1758607955,15182.127353179989,161.6385947700037,50745.73850232 2025-09-23,06:12:37.000,266,11020972,-795,0,1758607956,15182.073462699998,161.5540052100041,50745.8013864 2025-09-23,06:12:38.000,266,11021002,-795,0,1758607957,15182.134089489999,161.5258086899994,50745.71754096001 2025-09-23,06:12:39.000,266,11021012,-795,0,1758607958,15182.059990079993,161.4412191299998,50745.68260536 2025-09-23,06:12:40.000,266,11021050,-795,0,1758607959,15181.999363289993,161.30023652999807,50745.605747040005 2025-09-23,06:12:41.000,266,11021056,-795,0,1758607960,15182.073462699998,161.27908914,50745.75247656 2025-09-23,06:12:42.000,266,11020974,-795,0,1758607961,15182.059990079993,161.25794175000192,50745.68959248 2025-09-23,06:12:43.000,266,11020905,-795,0,1758607962,15182.046517459989,161.18745045000105,50745.7315152 2025-09-23,06:12:44.000,266,11021055,-795,0,1758607963,15182.039781149993,161.04646784999932,50745.724528080005 2025-09-23,06:12:45.000,266,11021122,-795,0,1758607964,15182.073462699998,161.03941871999996,50745.71754096001 2025-09-23,06:12:46.000,266,11021019,-755,0,1758607965,15182.046517459989,161.05351697999868,50745.71055384 2025-09-23,06:12:47.000,266,11021009,-795,0,1758607966,15182.134089489999,161.0323695900006,50745.74548944001 2025-09-23,06:12:48.000,266,11020977,-795,0,1758607967,15182.066726389989,161.01122220000252,50745.661644 2025-09-23,06:12:49.000,266,11021038,-795,0,1758607968,15182.113880559999,160.9336817700023,50745.78042504 2025-09-23,06:12:50.000,266,11021067,-795,0,1758607969,15182.134089489999,160.97597654999845,50745.64068264 2025-09-23,06:12:51.000,266,11020893,-795,0,1758607970,15182.18797996999,160.9689274199991,50745.80837352 2025-09-23,06:12:52.000,266,11021106,-795,0,1758607971,15182.181243659994,160.9336817700023,50745.83632200001 2025-09-23,06:12:53.000,266,11020990,-795,0,1758607972,15182.201452589994,160.96187828999973,50745.843309120006 2025-09-23,06:12:54.000,266,11021094,-795,0,1758607973,15182.201452589994,160.8843378599995,50745.8013864 2025-09-23,06:12:55.000,266,11021078,-795,0,1758607974,15182.255343069999,160.82794482000463,50745.75946368 2025-09-23,06:12:56.000,266,11021032,-795,0,1758607975,15182.235134139999,160.90548525000486,50745.76645080001 2025-09-23,06:12:57.000,266,11021022,-755,0,1758607976,15182.35638772,160.91958351000358,50745.787412159996 2025-09-23,06:12:58.000,266,11021125,-795,0,1758607977,15182.36986033999,160.84204308000335,50745.75946368 2025-09-23,06:12:59.000,266,11021130,-795,0,1758607978,15182.37659665,160.87728873000015,50745.76645080001 2025-09-23,06:13:00.000,266,11021038,-795,0,1758607979,15182.43048712999,160.834993950004,50745.82933488 2025-09-23,06:13:01.000,266,11020987,-795,0,1758607980,15182.43722344,160.81384655999864,50745.69657960001 2025-09-23,06:13:02.000,266,11020984,-795,0,1758607981,15182.47090498999,160.77860091000184,50745.70356672 2025-09-23,06:13:03.000,266,11020973,-795,0,1758607982,15182.504586539995,160.72925699999905,50745.7315152 2025-09-23,06:13:04.000,266,11020909,-795,0,1758607983,15182.545004399995,160.71515874000033,50745.71754096001 2025-09-23,06:13:05.000,266,11020987,-795,0,1758607984,15182.565213329995,160.7363061299984,50745.81536064001 2025-09-23,06:13:06.000,266,11021101,-795,0,1758607985,15182.53826809,160.74335525999777,50745.73850232 2025-09-23,06:13:07.000,266,11020965,-795,0,1758607986,15182.63257642999,160.67991309000354,50745.654656880004 2025-09-23,06:13:08.000,266,11021096,-795,0,1758607987,15182.59889488,160.69401135000226,50745.59875992001 2025-09-23,06:13:09.000,266,11021022,-795,0,1758607988,15182.65952167,160.67286396000418,50745.843309120006 2025-09-23,06:13:10.000,266,11020983,-795,0,1758607989,15182.59889488,160.6869622200029,50745.66863112001 2025-09-23,06:13:11.000,266,11021131,-795,0,1758607990,15182.720148460001,160.7222078699997,50745.654656880004 2025-09-23,06:13:12.000,266,11020958,-795,0,1758607991,15182.753830009991,160.70810961000097,50745.57779856001 2025-09-23,06:13:13.000,266,11021021,-795,0,1758607992,15182.740357390001,160.69401135000226,50745.51491448 2025-09-23,06:13:14.000,266,11021096,-795,0,1758607993,15182.720148460001,160.67991309000354,50745.605747040005 2025-09-23,06:13:15.000,266,11020979,-795,0,1758607994,15182.713412149991,160.65171656999883,50745.724528080005 2025-09-23,06:13:16.000,266,11021015,-795,0,1758607995,15182.794247869992,160.7363061299984,50745.68260536 2025-09-23,06:13:17.000,266,11021009,-795,0,1758607996,15182.868347279997,160.7504043900044,50745.5219016 2025-09-23,06:13:18.000,266,11021017,-795,0,1758607997,15182.760566320001,160.67286396000418,50745.675618240006 2025-09-23,06:13:19.000,266,11021051,-795,0,1758607998,15182.854874659992,160.67286396000418,50745.64766976001 2025-09-23,06:13:20.000,266,11020997,-795,0,1758607999,15182.888556209997,160.79269917000056,50745.654656880004 2025-09-23,06:13:21.000,266,11021085,-795,0,1758608000,15182.902028830002,160.74335525999777,50745.56382432 2025-09-23,06:13:22.000,266,11021047,-795,0,1758608001,15182.915501449992,160.65876569999818,50745.54985008001 2025-09-23,06:13:23.000,266,11021067,-795,0,1758608002,15182.868347279997,160.67286396000418,50745.64766976001 2025-09-23,06:13:24.000,266,11021044,-795,0,1758608003,15182.902028830002,160.71515874000033,50745.5917728 2025-09-23,06:13:25.000,266,11021029,-795,0,1758608004,15182.922237760002,160.7856500400012,50745.59875992001 2025-09-23,06:13:26.000,266,11021145,-795,0,1758608005,15182.908765139997,160.80679742999928,50745.68260536 2025-09-23,06:13:27.000,266,11021036,-795,0,1758608006,15182.949182999997,160.820895689998,50745.64766976001 2025-09-23,06:13:28.000,266,11020980,-795,0,1758608007,15182.935710379992,160.90548525000486,50745.53587584 2025-09-23,06:13:29.000,266,11020978,-795,0,1758608008,15182.922237760002,160.97597654999845,50745.605747040005 2025-09-23,06:13:30.000,266,11021007,-795,0,1758608009,15182.962655620002,161.0323695900006,50745.47299176 2025-09-23,06:13:31.000,266,11020953,-795,0,1758608010,15182.915501449992,160.97597654999845,50745.438056160005 2025-09-23,06:13:32.000,266,11020948,-795,0,1758608011,15182.908765139997,161.0323695900006,50745.54286296 2025-09-23,06:13:33.000,266,11021000,-795,0,1758608012,15182.982864550002,161.0323695900006,50745.50094024001 2025-09-23,06:13:34.000,266,11021146,-795,0,1758608013,15183.036755029992,161.08876263000275,50745.507927360006 2025-09-23,06:13:35.000,266,11021096,-795,0,1758608014,15183.104118130002,161.0958117600021,50745.52888872001 2025-09-23,06:13:36.000,266,11021074,-795,0,1758608015,15183.063700270002,160.9830256799978,50745.5917728 2025-09-23,06:13:37.000,266,11021069,-795,0,1758608016,15183.191690159998,161.01827133000188,50745.43106904001 2025-09-23,06:13:38.000,266,11021101,-795,0,1758608017,15183.252316949998,161.0323695900006,50745.42408192 2025-09-23,06:13:39.000,266,11020981,-795,0,1758608018,15183.373570529999,161.04646784999932,50745.486966000004 2025-09-23,06:13:40.000,266,11021028,-795,0,1758608019,15183.413988389999,161.01122220000252,50745.40312056 2025-09-23,06:13:41.000,266,11021147,-795,0,1758608020,15183.501560419994,160.92663264000294,50745.33324936001 2025-09-23,06:13:42.000,266,11021000,-795,0,1758608021,15183.57565983,161.06761524000467,50745.452030399996 2025-09-23,06:13:43.000,266,11020939,-795,0,1758608022,15183.75080388999,161.0958117600021,50745.37517208 2025-09-23,06:13:44.000,266,11021082,-795,0,1758608023,15183.784485439995,161.07466437000403,50745.3472236 2025-09-23,06:13:45.000,266,11021017,-795,0,1758608024,15183.872057469991,161.0323695900006,50745.2773524 2025-09-23,06:13:46.000,266,11020935,-795,0,1758608025,15184.000047360001,160.947780030001,50745.47997888001 2025-09-23,06:13:47.000,266,11020974,-795,0,1758608026,15184.033728909992,160.92663264000294,50745.29831376 2025-09-23,06:13:48.000,266,11021069,-795,0,1758608027,15184.013519979992,160.8843378599995,50745.2773524 2025-09-23,06:13:49.000,266,11021085,-795,0,1758608028,15184.053937839992,160.76450265000312,50745.24940392 2025-09-23,06:13:50.000,266,11021079,-795,0,1758608029,15184.154982489992,160.58122526999796,50745.15857136 2025-09-23,06:13:51.000,266,11021129,-795,0,1758608030,15184.222345590002,160.54597962000116,50745.29831376 2025-09-23,06:13:52.000,266,11021002,-795,0,1758608031,15184.309917619998,160.3908987600007,50745.36119784001 2025-09-23,06:13:53.000,266,11021021,-795,0,1758608032,15184.303181310002,160.2287687700009,50745.39613344 2025-09-23,06:13:54.000,266,11020928,-795,0,1758608033,15184.330126549998,160.15122834000067,50745.30530088 2025-09-23,06:13:55.000,266,11020947,-795,0,1758608034,15184.309917619998,160.00319660999958,50745.29831376 2025-09-23,06:13:56.000,266,11021007,-795,0,1758608035,15184.390753339998,159.87631227000384,50745.31228800001 2025-09-23,06:13:57.000,266,11021079,-795,0,1758608036,15184.458116439993,159.65778924000188,50745.35421072 2025-09-23,06:13:58.000,266,11020986,-795,0,1758608037,15184.437907509993,159.58024881000165,50745.2773524 2025-09-23,06:13:59.000,266,11021052,-795,0,1758608038,15184.350335479998,159.43221708000056,50745.319275120004 2025-09-23,06:14:00.000,266,11021137,-795,0,1758608039,15184.350335479998,159.38287316999777,50745.24940392 2025-09-23,06:14:01.000,266,11021036,-795,0,1758608040,15184.444643819988,159.19959578999988,50745.319275120004 2025-09-23,06:14:02.000,266,11021083,-795,0,1758608041,15184.404225959988,159.05861318999814,50745.319275120004 2025-09-23,06:14:03.000,266,11020968,-795,0,1758608042,15184.397489649993,159.05861318999814,50745.270365280005 2025-09-23,06:14:04.000,266,11020997,-795,0,1758608043,15184.404225959988,158.9035323299977,50745.340236480006 2025-09-23,06:14:05.000,266,11021086,-795,0,1758608044,15184.309917619998,158.84713929000281,50745.26337816001 2025-09-23,06:14:06.000,266,11021033,-795,0,1758608045,15184.323390240002,158.7202549499998,50745.29831376 2025-09-23,06:14:07.000,266,11020988,-795,0,1758608046,15184.316653929993,158.6568127799983,50745.22844256 2025-09-23,06:14:08.000,266,11020984,-795,0,1758608047,15184.309917619998,158.5369775700019,50745.25639104 2025-09-23,06:14:09.000,266,11020975,-795,0,1758608048,15184.269499759997,158.5228793100032,50745.23542968 2025-09-23,06:14:10.000,266,11021083,-795,0,1758608049,15184.229081899997,158.46648627000104,50745.319275120004 2025-09-23,06:14:11.000,266,11021059,-795,0,1758608050,15184.276236069993,158.39599497000017,50745.21446832001 2025-09-23,06:14:12.000,266,11020999,-795,0,1758608051,15184.269499759997,158.36779845000274,50745.21446832001 2025-09-23,06:14:13.000,266,11021159,-795,0,1758608052,15184.181927730002,158.35370019000402,50745.29831376 2025-09-23,06:14:14.000,266,11021121,-795,0,1758608053,15184.128037249997,158.44533888000296,50745.36818496 2025-09-23,06:14:15.000,266,11021082,-795,0,1758608054,15184.128037249997,158.45943714000168,50745.319275120004 2025-09-23,06:14:16.000,266,11021075,-795,0,1758608055,15184.168455109997,158.49468278999848,50745.32626224 2025-09-23,06:14:17.000,266,11021086,-795,0,1758608056,15184.134773559992,158.55107583000063,50745.29132664001 2025-09-23,06:14:18.000,266,11021021,-795,0,1758608057,15184.033728909992,158.5722232199987,50745.221455440005 2025-09-23,06:14:19.000,266,11021081,-795,0,1758608058,15184.033728909992,158.6568127799983,50745.24940392 2025-09-23,06:14:20.000,266,11021099,-795,0,1758608059,15183.952893189991,158.64976364999893,50745.14459712001 2025-09-23,06:14:21.000,266,11021065,-795,0,1758608060,15184.000047360001,158.64271451999957,50745.172545600006 2025-09-23,06:14:22.000,266,11020991,-795,0,1758608061,15184.053937839992,158.62861626000085,50745.23542968 2025-09-23,06:14:23.000,266,11021154,-795,0,1758608062,15183.966365809996,158.54402670000127,50745.29132664001 2025-09-23,06:14:24.000,266,11021067,-795,0,1758608063,15183.986574739996,158.59337061000406,50745.3472236 2025-09-23,06:14:25.000,266,11021184,-795,0,1758608064,15184.006783669996,158.5722232199987,50745.3472236 2025-09-23,06:14:26.000,266,11020999,-795,0,1758608065,15183.946156879996,158.5228793100032,50745.37517208 2025-09-23,06:14:27.000,266,11020996,-795,0,1758608066,15183.966365809996,158.60746887000278,50745.319275120004 2025-09-23,06:14:28.000,266,11021084,-795,0,1758608067,15183.966365809996,158.6215671300015,50745.25639104 2025-09-23,06:14:29.000,266,11021141,-795,0,1758608068,15184.006783669996,158.6356653900002,50745.43106904001 2025-09-23,06:14:30.000,266,11021032,-795,0,1758608069,15183.939420570001,158.6568127799983,50745.340236480006 2025-09-23,06:14:31.000,266,11021031,-795,0,1758608070,15183.993311049991,158.8189427699981,50745.39613344 2025-09-23,06:14:32.000,266,11021103,-795,0,1758608071,15183.946156879996,158.7836971200013,50745.3472236 2025-09-23,06:14:33.000,266,11021060,-795,0,1758608072,15183.946156879996,158.8189427699981,50745.36119784001 2025-09-23,06:14:34.000,266,11020975,-795,0,1758608073,15183.892266399991,158.82599190000474,50745.32626224 2025-09-23,06:14:35.000,266,11021043,-795,0,1758608074,15183.91921164,158.86123755000153,50745.49395312 2025-09-23,06:14:36.000,266,11021038,-795,0,1758608075,15183.973102119991,158.84009016000346,50745.389146320005 2025-09-23,06:14:37.000,266,11021112,-795,0,1758608076,15184.013519979992,158.84713929000281,50745.4170948 2025-09-23,06:14:38.000,266,11021021,-795,0,1758608077,15183.952893189991,158.84009016000346,50745.39613344 2025-09-23,06:14:39.000,266,11020995,-795,0,1758608078,15183.952893189991,158.81189363999874,50745.43106904001 2025-09-23,06:14:40.000,266,11021049,-795,0,1758608079,15183.912475329991,158.7836971200013,50745.33324936001 2025-09-23,06:14:41.000,266,11021158,-795,0,1758608080,15183.87879378,158.87533581000025,50745.36119784001 2025-09-23,06:14:42.000,266,11021092,-795,0,1758608081,15183.932684259991,158.9035323299977,50745.340236480006 2025-09-23,06:14:43.000,266,11021026,-795,0,1758608082,15183.865321159996,159.016318410002,50745.25639104 2025-09-23,06:14:44.000,266,11020984,-795,0,1758608083,15183.932684259991,159.02336754000135,50745.20049408 2025-09-23,06:14:45.000,266,11021076,-795,0,1758608084,15184.020256290001,159.06566232000478,50745.13062288 2025-09-23,06:14:46.000,266,11021063,-795,0,1758608085,15184.013519979992,159.0797605800035,50745.19350696001 2025-09-23,06:14:47.000,266,11021078,-795,0,1758608086,15184.074146769992,159.19959578999988,50745.172545600006 2025-09-23,06:14:48.000,266,11021042,-795,0,1758608087,15184.040465220001,159.2418905700033,50745.08870016 2025-09-23,06:14:49.000,266,11021113,-795,0,1758608088,15184.181927730002,159.23484144000395,50745.102674400005 2025-09-23,06:14:50.000,266,11021082,-795,0,1758608089,15184.208872969997,159.15025188000436,50745.06075168 2025-09-23,06:14:51.000,266,11021147,-675,0,1758608090,15184.363808099988,159.2277923100046,50745.17953272 2025-09-23,06:14:52.000,266,11021085,-795,0,1758608091,15184.485061679989,159.23484144000395,50745.221455440005 2025-09-23,06:14:53.000,266,11021059,-795,0,1758608092,15184.70735990999,159.22074317999795,50745.14459712001 2025-09-23,06:14:54.000,266,11020944,-795,0,1758608093,15184.76798669999,159.16435014000308,50745.102674400005 2025-09-23,06:14:55.000,266,11021018,-795,0,1758608094,15184.78819562999,159.12205535999965,50745.14459712001 2025-09-23,06:14:56.000,266,11021157,-795,0,1758608095,15184.92965813999,159.14320274999773,50745.102674400005 2025-09-23,06:14:57.000,266,11021082,-795,0,1758608096,15184.97681231,159.15025188000436,50745.04677744001 2025-09-23,06:14:58.000,266,11021046,-795,0,1758608097,15185.05091171999,159.06566232000478,50745.04677744001 2025-09-23,06:14:59.000,266,11020980,-795,0,1758608098,15185.071120649991,159.05156405999878,50744.92100928 2025-09-23,06:15:00.000,266,11021043,-715,0,1758608099,15185.178901610001,159.08680971000285,50744.90004792 2025-09-23,06:15:01.000,266,11020967,-795,0,1758608100,15185.199110540001,159.10090797000157,50744.86511232 2025-09-23,06:15:02.000,266,11021051,-795,0,1758608101,15185.387727219997,159.06566232000478,50744.7533184 2025-09-23,06:15:03.000,266,11021009,-795,0,1758608102,15185.522453420002,159.10090797000157,50744.87209944 2025-09-23,06:15:04.000,266,11021054,-795,0,1758608103,15185.623498069988,159.22074317999795,50744.837163840006 2025-09-23,06:15:05.000,266,11021034,-795,0,1758608104,15185.697597479993,159.20664491999923,50744.79524112 2025-09-23,06:15:06.000,266,11021027,-795,0,1758608105,15185.818851059994,159.17139927000244,50744.76030552001 2025-09-23,06:15:07.000,266,11021102,-795,0,1758608106,15185.97378619,159.08680971000285,50744.69043432001 2025-09-23,06:15:08.000,266,11021009,-795,0,1758608107,15186.10851238999,159.0304166700007,50744.69043432001 2025-09-23,06:15:09.000,266,11020964,-795,0,1758608108,15186.19608442,158.9669744999992,50744.65549872 2025-09-23,06:15:10.000,266,11021063,-795,0,1758608109,15186.303865379996,158.88943406999897,50744.648511600004 2025-09-23,06:15:11.000,266,11021053,-795,0,1758608110,15186.445327889996,158.72730407999916,50744.71139568001 2025-09-23,06:15:12.000,266,11020995,-795,0,1758608111,15186.553108849992,158.69205843000236,50744.669472960006 2025-09-23,06:15:13.000,266,11021020,-795,0,1758608112,15186.627208259997,158.5369775700019,50744.59261464001 2025-09-23,06:15:14.000,266,11021134,-795,0,1758608113,15186.694571359993,158.29730715000187,50744.550691920005 2025-09-23,06:15:15.000,266,11021083,-795,0,1758608114,15186.741725530002,158.17042280999885,50744.61357600001 2025-09-23,06:15:16.000,266,11021005,-795,0,1758608115,15186.829297559998,158.03648934000375,50744.48780784 2025-09-23,06:15:17.000,266,11021019,-795,0,1758608116,15186.876451729993,157.86731022000458,50744.46684648 2025-09-23,06:15:18.000,266,11021053,-795,0,1758608117,15186.910133279998,157.62763980000454,50744.51575632 2025-09-23,06:15:19.000,266,11021002,-795,0,1758608118,15186.957287449994,157.52895197999896,50744.51575632 2025-09-23,06:15:20.000,266,11021013,-795,0,1758608119,15186.903396969989,157.3597728599998,50744.42492376001 2025-09-23,06:15:21.000,266,11021048,-795,0,1758608120,15186.943814829989,157.21879025999806,50744.46684648 2025-09-23,06:15:22.000,266,11021039,-795,0,1758608121,15186.970760069999,157.0496111399989,50744.41793664 2025-09-23,06:15:23.000,266,11020984,-795,0,1758608122,15186.896660659993,156.80994071999885,50744.39697528 2025-09-23,06:15:24.000,266,11021132,-795,0,1758608123,15186.856242799993,156.73240028999862,50744.5087692 2025-09-23,06:15:25.000,266,11021007,-795,0,1758608124,15186.869715419998,156.62666334000096,50744.35505256001 2025-09-23,06:15:26.000,266,11021092,-795,0,1758608125,15186.856242799993,156.56322116999945,50744.35505256001 2025-09-23,06:15:27.000,266,11021148,-795,0,1758608126,15186.775407079993,156.40109117999964,50744.431910880005 2025-09-23,06:15:28.000,266,11021044,-795,0,1758608127,15186.694571359993,156.37994379000156,50744.480820720004 2025-09-23,06:15:29.000,266,11021111,-795,0,1758608128,15186.714780289993,156.30240336000134,50744.51575632 2025-09-23,06:15:30.000,266,11021055,-795,0,1758608129,15186.620471950002,156.2742068400039,50744.431910880005 2025-09-23,06:15:31.000,266,11021060,-795,0,1758608130,15186.606999329997,156.2107646700024,50744.5087692 2025-09-23,06:15:32.000,266,11021058,-795,0,1758608131,15186.566581469997,156.1261751100028,50744.51575632 2025-09-23,06:15:33.000,266,11020996,-795,0,1758608132,15186.539636230002,156.05568381000194,50744.53671768 2025-09-23,06:15:34.000,266,11021067,-795,0,1758608133,15186.425118959996,156.02043815999787,50744.55767904 2025-09-23,06:15:35.000,266,11021085,-795,0,1758608134,15186.391437409991,155.9781433800017,50744.67646008 2025-09-23,06:15:36.000,266,11021079,-795,0,1758608135,15186.25671121,155.9147012100002,50744.58562752 2025-09-23,06:15:37.000,266,11021071,-795,0,1758608136,15186.142193939995,155.95699599000363,50744.60658888 2025-09-23,06:15:38.000,266,11021101,-795,0,1758608137,15186.020940359995,155.93584859999828,50744.60658888 2025-09-23,06:15:39.000,266,11020997,-795,0,1758608138,15185.9131594,155.90060295000148,50744.54370480001 2025-09-23,06:15:40.000,266,11021113,-795,0,1758608139,15185.791905819999,155.94994686000427,50744.49479496001 2025-09-23,06:15:41.000,266,11021109,-795,0,1758608140,15185.677388549993,155.99224164000043,50744.62056312001 2025-09-23,06:15:42.000,266,11021121,-795,0,1758608141,15185.610025449998,155.9147012100002,50744.61357600001 2025-09-23,06:15:43.000,266,11021036,-795,0,1758608142,15185.495508179993,155.94994686000427,50744.70440856 2025-09-23,06:15:44.000,266,11021018,-795,0,1758608143,15185.455090319992,156.0274872900045,50744.61357600001 2025-09-23,06:15:45.000,266,11021204,-795,0,1758608144,15185.340573050002,156.0133890299985,50744.648511600004 2025-09-23,06:15:46.000,266,11021005,-795,0,1758608145,15185.300155190002,156.02043815999787,50744.73934416001 2025-09-23,06:15:47.000,266,11021082,-795,0,1758608146,15185.259737330001,156.0274872900045,50744.73934416001 2025-09-23,06:15:48.000,266,11021061,-795,0,1758608147,15185.226055779996,156.0979785899981,50744.73934416001 2025-09-23,06:15:49.000,266,11021074,-795,0,1758608148,15185.219319470001,156.1896172800043,50744.76030552001 2025-09-23,06:15:50.000,266,11021108,-795,0,1758608149,15185.165428989996,156.2601085799979,50744.65549872 2025-09-23,06:15:51.000,266,11021100,-795,0,1758608150,15185.111538509991,156.2601085799979,50744.77427976 2025-09-23,06:15:52.000,266,11021059,-795,0,1758608151,15185.172165299991,156.44338596000307,50744.816202480004 2025-09-23,06:15:53.000,266,11021124,-795,0,1758608152,15185.158692680001,156.46453335000115,50744.70440856 2025-09-23,06:15:54.000,266,11020891,-795,0,1758608153,15185.205846849996,156.54912291000073,50744.767292640005 2025-09-23,06:15:55.000,266,11020964,-795,0,1758608154,15185.13848375,156.61256508000224,50744.72536992 2025-09-23,06:15:56.000,266,11021006,-795,0,1758608155,15185.05764803,156.76059681000334,50744.70440856 2025-09-23,06:15:57.000,266,11021033,-795,0,1758608156,15185.178901610001,156.8028915899995,50744.7533184 2025-09-23,06:15:58.000,266,11021082,-795,0,1758608157,15185.07785696,156.866333760001,50744.80222824 2025-09-23,06:15:59.000,266,11021146,-795,0,1758608158,15185.104802199996,156.94387419000122,50744.886073680005 2025-09-23,06:16:00.000,266,11021105,-795,0,1758608159,15185.064384339996,156.98616897000466,50744.837163840006 2025-09-23,06:16:01.000,266,11021146,-795,0,1758608160,15185.064384339996,157.10600418000104,50744.86511232 2025-09-23,06:16:02.000,266,11021014,-795,0,1758608161,15185.091329579991,157.1623972200032,50744.91402216 2025-09-23,06:16:03.000,266,11020994,-795,0,1758608162,15184.983548619995,157.26813417000085,50744.91402216 2025-09-23,06:16:04.000,266,11021061,-795,0,1758608163,15185.0374391,157.31747808000364,50744.87908656001 2025-09-23,06:16:05.000,266,11021002,-795,0,1758608164,15184.97007599999,157.44436241999938,50744.816202480004 2025-09-23,06:16:06.000,266,11021045,-795,0,1758608165,15184.94986706999,157.43026416000066,50744.86511232 2025-09-23,06:16:07.000,266,11021016,-795,0,1758608166,15184.99702124,157.5078045900009,50744.85812520001 2025-09-23,06:16:08.000,266,11020948,-795,0,1758608167,15184.922921829995,157.51485372000025,50744.83017672001 2025-09-23,06:16:09.000,266,11020995,-795,0,1758608168,15184.983548619995,157.66288545000134,50744.79524112 2025-09-23,06:16:10.000,266,11020936,-795,0,1758608169,15184.922921829995,157.75452414000029,50744.85113808 2025-09-23,06:16:11.000,266,11021079,-795,0,1758608170,15184.99702124,157.78976979000436,50744.886073680005 2025-09-23,06:16:12.000,266,11020993,-795,0,1758608171,15184.93639445,157.78272065999772,50744.85113808 2025-09-23,06:16:13.000,266,11021157,-795,0,1758608172,15184.86903134999,157.77567152999836,50744.77427976 2025-09-23,06:16:14.000,266,11021076,-715,0,1758608173,15184.93639445,157.90960500000074,50744.77427976 2025-09-23,06:16:15.000,266,11021146,-795,0,1758608174,15185.05764803,158.05763673000183,50744.73934416001 2025-09-23,06:16:16.000,266,11021108,-755,0,1758608175,15185.03070278999,158.1281280300027,50744.74633128 2025-09-23,06:16:17.000,266,11021109,-795,0,1758608176,15185.11827482,158.14222629000142,50744.69742144 2025-09-23,06:16:18.000,266,11021219,-795,0,1758608177,15185.09806589,158.19861933000357,50744.73934416001 2025-09-23,06:16:19.000,266,11021101,-795,0,1758608178,15185.131747439991,158.24796323999908,50744.85113808 2025-09-23,06:16:20.000,266,11021040,-795,0,1758608179,15185.165428989996,158.36074932000338,50744.648511600004 2025-09-23,06:16:21.000,266,11021037,-795,0,1758608180,15185.266473639997,158.45238801000232,50744.78825400001 2025-09-23,06:16:22.000,266,11021041,-795,0,1758608181,15185.286682569997,158.49468278999848,50744.77427976 2025-09-23,06:16:23.000,266,11021126,-795,0,1758608182,15185.300155190002,158.56517408999935,50744.67646008 2025-09-23,06:16:24.000,266,11021009,-795,0,1758608183,15185.387727219997,158.59337061000406,50744.73235704 2025-09-23,06:16:25.000,266,11021057,-795,0,1758608184,15185.461826630002,158.5722232199987,50744.74633128 2025-09-23,06:16:26.000,266,11021112,-795,0,1758608185,15185.448354009997,158.6215671300015,50744.80222824 2025-09-23,06:16:27.000,266,11020940,-795,0,1758608186,15185.421408770002,158.61451800000214,50744.6834472 2025-09-23,06:16:28.000,266,11021038,-795,0,1758608187,15185.475299249993,158.60041974000342,50744.71139568001 2025-09-23,06:16:29.000,266,11021058,-795,0,1758608188,15185.535926039993,158.61451800000214,50744.62755024 2025-09-23,06:16:30.000,266,11020997,-795,0,1758608189,15185.569607589998,158.56517408999935,50744.52274344001 2025-09-23,06:16:31.000,266,11021022,-795,0,1758608190,15185.610025449998,158.6568127799983,50744.56466616 2025-09-23,06:16:32.000,266,11021016,-795,0,1758608191,15185.690861169998,158.51583018000383,50744.55767904 2025-09-23,06:16:33.000,266,11020928,-795,0,1758608192,15185.771696889999,158.5722232199987,50744.57165328001 2025-09-23,06:16:34.000,266,11021107,-795,0,1758608193,15185.818851059994,158.50878105000447,50744.62755024 2025-09-23,06:16:35.000,266,11020963,-795,0,1758608194,15185.872741539999,158.5228793100032,50744.45287224001 2025-09-23,06:16:36.000,266,11020984,-795,0,1758608195,15185.93336833,158.51583018000383,50744.52973056 2025-09-23,06:16:37.000,266,11021023,-795,0,1758608196,15185.99399512,158.39599497000017,50744.49479496001 2025-09-23,06:16:38.000,266,11021065,-795,0,1758608197,15186.03441298,158.4382897500036,50744.46684648 2025-09-23,06:16:39.000,266,11021076,-795,0,1758608198,15186.041149289995,158.31845453999995,50744.550691920005 2025-09-23,06:16:40.000,266,11020937,-795,0,1758608199,15186.08830345999,158.29730715000187,50744.34107832 2025-09-23,06:16:41.000,266,11021005,-795,0,1758608200,15186.162402869995,158.1774719399982,50744.47383360001 2025-09-23,06:16:42.000,266,11021005,-795,0,1758608201,15186.14893024999,158.09288237999863,50744.40396240001 2025-09-23,06:16:43.000,266,11020908,-795,0,1758608202,15186.17587549,157.99419456000032,50744.438898 2025-09-23,06:16:44.000,266,11020965,-795,0,1758608203,15186.13545763,157.86731022000458,50744.36203968 2025-09-23,06:16:45.000,266,11021011,-795,0,1758608204,15186.14893024999,157.8320645700005,50744.34107832 2025-09-23,06:16:46.000,266,11021002,-795,0,1758608205,15186.182611799995,157.80386805000308,50744.25024576 2025-09-23,06:16:47.000,266,11020927,-795,0,1758608206,15186.12872131999,157.76157326999964,50744.2991556 2025-09-23,06:16:48.000,266,11021042,-795,0,1758608207,15186.14893024999,157.69813109999814,50744.25723288001 2025-09-23,06:16:49.000,266,11020931,-795,0,1758608208,15186.25671121,157.61354153999855,50744.28518136001 2025-09-23,06:16:50.000,266,11020936,-795,0,1758608209,15186.20955703999,157.59944327999983,50744.13845184001 2025-09-23,06:16:51.000,266,11021040,-795,0,1758608210,15186.21629335,157.5078045900009,50744.215310160005 2025-09-23,06:16:52.000,266,11021078,-795,0,1758608211,15186.27018382999,157.3597728599998,50744.17338744 2025-09-23,06:16:53.000,266,11021002,-795,0,1758608212,15186.23650228,157.29633068999829,50744.17338744 2025-09-23,06:16:54.000,266,11020955,-795,0,1758608213,15186.18934810999,157.31747808000364,50744.1244776 2025-09-23,06:16:55.000,266,11021022,-795,0,1758608214,15186.27692014,157.1764954800019,50744.15242608 2025-09-23,06:16:56.000,266,11021040,-795,0,1758608215,15186.182611799995,157.06370940000488,50744.166400320006 2025-09-23,06:16:57.000,266,11021065,-795,0,1758608216,15186.081567149995,157.0496111399989,50744.0546064 2025-09-23,06:16:58.000,266,11021057,-795,0,1758608217,15186.121985009995,156.9297759300025,50744.10351624 2025-09-23,06:16:59.000,266,11021008,-795,0,1758608218,15186.182611799995,156.9156776700038,50744.03364504 2025-09-23,06:17:00.000,266,11020999,-795,0,1758608219,15186.14893024999,156.82403898000484,50744.03364504 2025-09-23,06:17:01.000,266,11021016,-795,0,1758608220,15186.101776079995,156.73944941999798,50744.08255488 2025-09-23,06:17:02.000,266,11020978,-795,0,1758608221,15186.061358219995,156.7676459400027,50744.02665792 2025-09-23,06:17:03.000,266,11021000,-795,0,1758608222,15186.08830345999,156.72535115999926,50744.01268368 2025-09-23,06:17:04.000,266,11021051,-795,0,1758608223,15186.01420405,156.69715464000183,50744.02665792 2025-09-23,06:17:05.000,266,11021071,-795,0,1758608224,15186.041149289995,156.6548598599984,50744.047619280005 2025-09-23,06:17:06.000,266,11021087,-795,0,1758608225,15185.99399512,156.6689581200044,50744.11050336001 2025-09-23,06:17:07.000,266,11021062,-795,0,1758608226,15186.00746773999,156.80994071999885,50744.04063216001 2025-09-23,06:17:08.000,266,11020982,-795,0,1758608227,15185.980522499995,156.6548598599984,50744.0546064 2025-09-23,06:17:09.000,266,11021054,-795,0,1758608228,15185.9131594,156.6689581200044,50744.03364504 2025-09-23,06:17:10.000,266,11021072,-795,0,1758608229,15185.940104639994,156.64076159999968,50743.95678672 2025-09-23,06:17:11.000,266,11021024,-795,0,1758608230,15185.839059989994,156.64076159999968,50744.00569656 2025-09-23,06:17:12.000,266,11021080,-795,0,1758608231,15185.852532609999,156.66190898999776,50744.08255488 2025-09-23,06:17:13.000,266,11021075,-795,0,1758608232,15185.778433199994,156.51387726000394,50743.94979960001 2025-09-23,06:17:14.000,266,11021090,-795,0,1758608233,15185.731279029998,156.50682813000458,50744.06858064001 2025-09-23,06:17:15.000,266,11021094,-795,0,1758608234,15185.663915929988,156.56322116999945,50744.03364504 2025-09-23,06:17:16.000,266,11021037,-795,0,1758608235,15185.630234379998,156.53502465000201,50744.01967080001 2025-09-23,06:17:17.000,266,11020964,-795,0,1758608236,15185.542662350003,156.51387726000394,50743.9847352 2025-09-23,06:17:18.000,266,11020999,-795,0,1758608237,15185.610025449998,156.4715824800005,50743.94979960001 2025-09-23,06:17:19.000,266,11021007,-795,0,1758608238,15185.542662350003,156.42223856999772,50744.08255488 2025-09-23,06:17:20.000,266,11021067,-795,0,1758608239,15185.522453420002,156.35879640000348,50743.95678672 2025-09-23,06:17:21.000,266,11021027,-795,0,1758608240,15185.455090319992,156.38699292000092,50744.08954200001 2025-09-23,06:17:22.000,266,11020984,-795,0,1758608241,15185.508980799998,156.34469814000477,50744.096529120005 2025-09-23,06:17:23.000,266,11021100,-795,0,1758608242,15185.401199840002,156.30240336000134,50744.01268368 2025-09-23,06:17:24.000,266,11021213,-795,0,1758608243,15185.313627809992,156.29535423000198,50744.11749048001 2025-09-23,06:17:25.000,266,11021004,-795,0,1758608244,15185.387727219997,156.2107646700024,50744.13845184001 2025-09-23,06:17:26.000,266,11021032,-795,0,1758608245,15185.306891499997,156.1261751100028,50744.04063216001 2025-09-23,06:17:27.000,266,11021026,-795,0,1758608246,15185.246264709996,156.09092945999873,50743.998709440006 2025-09-23,06:17:28.000,266,11021000,-795,0,1758608247,15185.172165299991,155.93584859999828,50743.96377384 2025-09-23,06:17:29.000,266,11021117,-795,0,1758608248,15185.172165299991,155.99224164000043,50743.94281248001 2025-09-23,06:17:30.000,266,11021121,-795,0,1758608249,15185.07785696,155.83716077999998,50743.94979960001 2025-09-23,06:17:31.000,266,11021013,-795,0,1758608250,15185.145220059996,155.8512590399987,50743.99172232001 2025-09-23,06:17:32.000,266,11021117,-795,0,1758608251,15185.104802199996,155.88650469000277,50743.92185112001 2025-09-23,06:17:33.000,266,11021064,-795,0,1758608252,15185.05764803,155.964045120003,50743.9847352 2025-09-23,06:17:34.000,266,11021055,-795,0,1758608253,15185.05764803,155.94994686000427,50743.8449928 2025-09-23,06:17:35.000,266,11021021,-795,0,1758608254,15185.03070278999,155.97109425000235,50743.928838240005 2025-09-23,06:17:36.000,266,11021053,-795,0,1758608255,15184.97007599999,156.04158555000322,50743.928838240005 2025-09-23,06:17:37.000,266,11021115,-795,0,1758608256,15184.983548619995,156.03453642000386,50743.977748080004 2025-09-23,06:17:38.000,266,11021108,-795,0,1758608257,15184.92965813999,156.16846988999896,50743.90088976001 2025-09-23,06:17:39.000,266,11021011,-795,0,1758608258,15184.86903134999,156.1614207599996,50743.94979960001 2025-09-23,06:17:40.000,266,11021139,-795,0,1758608259,15184.8353498,156.26715771000454,50743.90088976001 2025-09-23,06:17:41.000,266,11021103,-795,0,1758608260,15184.87576766,156.34469814000477,50743.879928400005 2025-09-23,06:17:42.000,266,11021075,-795,0,1758608261,15184.963339689995,156.44338596000307,50743.90787688 2025-09-23,06:17:43.000,266,11021140,-795,0,1758608262,15184.922921829995,156.52797552000266,50743.90787688 2025-09-23,06:17:44.000,266,11020961,-795,0,1758608263,15184.922921829995,156.50682813000458,50743.78210872001 2025-09-23,06:17:45.000,266,11021064,-795,0,1758608264,15184.90944920999,156.64076159999968,50743.8449928 2025-09-23,06:17:46.000,266,11021034,-795,0,1758608265,15184.862295039995,156.7042037700012,50743.85896704 2025-09-23,06:17:47.000,266,11021082,-795,0,1758608266,15184.99028492999,156.73240028999862,50743.977748080004 2025-09-23,06:17:48.000,266,11021003,-795,0,1758608267,15184.943130759995,156.87338289000036,50743.95678672 2025-09-23,06:17:49.000,266,11021019,-795,0,1758608268,15184.922921829995,156.85223550000228,50743.914864 2025-09-23,06:17:50.000,266,11020988,-795,0,1758608269,15184.86903134999,157.00731636000273,50743.70525040001 2025-09-23,06:17:51.000,266,11021013,-795,0,1758608270,15184.89597659,157.09895505000168,50743.76813448 2025-09-23,06:17:52.000,266,11021020,-795,0,1758608271,15184.90944920999,157.09190592000232,50743.78909584 2025-09-23,06:17:53.000,266,11021040,-795,0,1758608272,15184.87576766,157.18354461000126,50743.82403144001 2025-09-23,06:17:54.000,266,11020990,-715,0,1758608273,15184.8353498,157.39501851000387,50743.82403144001 2025-09-23,06:17:55.000,266,11020957,-795,0,1758608274,15184.862295039995,157.3879693800045,50743.78909584 2025-09-23,06:17:56.000,266,11021103,-795,0,1758608275,15184.81514087,157.47960807000345,50743.86595416 2025-09-23,06:17:57.000,266,11020987,-795,0,1758608276,15184.801668249995,157.61354153999855,50743.78210872001 2025-09-23,06:17:58.000,266,11021087,-795,0,1758608277,15184.77472301,157.67698371000006,50743.76813448 2025-09-23,06:17:59.000,266,11021054,-795,0,1758608278,15184.81514087,157.72632762000285,50743.998709440006 2025-09-23,06:18:00.000,266,11020986,-795,0,1758608279,15184.781459319995,157.83911369999987,50743.76813448 2025-09-23,06:18:01.000,266,11021141,-795,0,1758608280,15184.80840455999,157.90255587000138,50743.81704432 2025-09-23,06:18:02.000,266,11021127,-795,0,1758608281,15184.81514087,157.95189978000417,50743.761147360005 2025-09-23,06:18:03.000,266,11020980,-795,0,1758608282,15184.75451408,158.0153419499984,50743.712237520005 2025-09-23,06:18:04.000,266,11021042,-795,0,1758608283,15184.85555873,158.0646858600012,50743.69826328 2025-09-23,06:18:05.000,266,11021059,-795,0,1758608284,15184.86903134999,158.20566846000293,50743.6703148 2025-09-23,06:18:06.000,266,11021029,-795,0,1758608285,15184.93639445,158.25501236999844,50743.71922464 2025-09-23,06:18:07.000,266,11021010,-795,0,1758608286,15184.882503969995,158.38894584000082,50743.78909584 2025-09-23,06:18:08.000,266,11021088,-795,0,1758608287,15184.882503969995,158.50173191999784,50743.663327680006 2025-09-23,06:18:09.000,266,11021091,-795,0,1758608288,15184.95660338,158.50878105000447,50743.64935344 2025-09-23,06:18:10.000,266,11021058,-795,0,1758608289,15184.922921829995,158.61451800000214,50743.593456480005 2025-09-23,06:18:11.000,266,11021021,-795,0,1758608290,15185.03070278999,158.69205843000236,50743.58646936001 2025-09-23,06:18:12.000,266,11020990,-795,0,1758608291,15185.0374391,158.73435320999852,50743.50262392 2025-09-23,06:18:13.000,266,11021048,-795,0,1758608292,15185.11827482,158.81189363999874,50743.52358528 2025-09-23,06:18:14.000,266,11021048,-795,0,1758608293,15185.104802199996,158.87533581000025,50743.50961104 2025-09-23,06:18:15.000,266,11021005,-795,0,1758608294,15185.145220059996,158.91058146000432,50743.593456480005 2025-09-23,06:18:16.000,266,11021057,-795,0,1758608295,15185.11827482,158.95992536999984,50743.48864968001 2025-09-23,06:18:17.000,266,11020955,-795,0,1758608296,15185.178901610001,158.95992536999984,50743.52358528 2025-09-23,06:18:18.000,266,11021083,-795,0,1758608297,15185.199110540001,159.00222015000327,50743.41877848001 2025-09-23,06:18:19.000,266,11021080,-795,0,1758608298,15185.300155190002,159.10795710000093,50743.495636800006 2025-09-23,06:18:20.000,266,11021057,-795,0,1758608299,15185.293418879992,159.1784484000018,50743.41877848001 2025-09-23,06:18:21.000,266,11021056,-795,0,1758608300,15185.367518289997,159.24893970000267,50743.495636800006 2025-09-23,06:18:22.000,266,11020995,-795,0,1758608301,15185.340573050002,159.34762752000097,50743.43275272 2025-09-23,06:18:23.000,266,11021117,-795,0,1758608302,15185.414672459992,159.43221708000056,50743.39781712001 2025-09-23,06:18:24.000,266,11021029,-795,0,1758608303,15185.455090319992,159.53090489999886,50743.33493304 2025-09-23,06:18:25.000,266,11021100,-795,0,1758608304,15185.576343899993,159.53090489999886,50743.36986864001 2025-09-23,06:18:26.000,266,11021019,-795,0,1758608305,15185.670652239998,159.587297940001,50743.327945920006 2025-09-23,06:18:27.000,266,11020963,-795,0,1758608306,15185.711070099998,159.6366418500038,50743.258074720005 2025-09-23,06:18:28.000,266,11021098,-795,0,1758608307,15185.852532609999,159.77762444999826,50743.25108760001 2025-09-23,06:18:29.000,266,11020992,-795,0,1758608308,15185.919895709994,159.85516487999848,50743.32095880001 2025-09-23,06:18:30.000,266,11021227,-795,0,1758608309,15186.02767666999,159.90450879000127,50743.18121640001 2025-09-23,06:18:31.000,266,11021056,-795,0,1758608310,15186.06809452999,159.9468035700047,50743.24410048 2025-09-23,06:18:32.000,266,11021057,-795,0,1758608311,15186.14893024999,159.91155792000063,50743.306984560004 2025-09-23,06:18:33.000,266,11021046,-795,0,1758608312,15186.142193939995,159.95385270000406,50743.216152 2025-09-23,06:18:34.000,266,11020990,-795,0,1758608313,15186.283656449996,160.01024573999894,50743.13230656001 2025-09-23,06:18:35.000,266,11020979,-795,0,1758608314,15186.505954679997,160.03844226000365,50743.22313912 2025-09-23,06:18:36.000,266,11020985,-795,0,1758608315,15186.553108849992,160.10188442999788,50743.10435808001 2025-09-23,06:18:37.000,266,11020950,-795,0,1758608316,15186.586790399997,160.12303182000323,50743.13230656001 2025-09-23,06:18:38.000,266,11021124,-795,0,1758608317,15186.708043979997,160.1653265999994,50743.05544824 2025-09-23,06:18:39.000,266,11021045,-795,0,1758608318,15186.741725530002,160.21467051000218,50743.04846112 2025-09-23,06:18:40.000,266,11021051,-795,0,1758608319,15186.970760069999,160.2640144199977,50743.0065384 2025-09-23,06:18:41.000,266,11021048,-795,0,1758608320,15187.071804719999,160.45434093000222,50743.04846112 2025-09-23,06:18:42.000,266,11021063,-795,0,1758608321,15187.22673984999,160.46843919000094,50742.98557704001 2025-09-23,06:18:43.000,266,11021022,-795,0,1758608322,15187.22673984999,160.54597962000116,50742.97858992 2025-09-23,06:18:44.000,266,11021031,-795,0,1758608323,15187.33452081,160.6023726600033,50742.922692960004 2025-09-23,06:18:45.000,266,11021005,-795,0,1758608324,15187.523137489996,160.66581483000482,50742.922692960004 2025-09-23,06:18:46.000,266,11021045,-795,0,1758608325,15187.590500589991,160.71515874000033,50742.89474448001 2025-09-23,06:18:47.000,266,11021023,-795,0,1758608326,15187.738699410002,160.86319047000143,50742.86679600001 2025-09-23,06:18:48.000,266,11021167,-795,0,1758608327,15187.839744060002,160.9830256799978,50742.84583464001 2025-09-23,06:18:49.000,266,11021057,-795,0,1758608328,15188.008151809998,161.18745045000105,50742.81788616001 2025-09-23,06:18:50.000,266,11021099,-795,0,1758608329,15188.136141699993,161.1804013200017,50742.66416952 2025-09-23,06:18:51.000,266,11021089,-795,0,1758608330,15188.311285759999,161.15220480000426,50742.608272560006 2025-09-23,06:18:52.000,266,11020955,-795,0,1758608331,15188.39212148,161.15925393000362,50742.61525968 2025-09-23,06:18:53.000,266,11020987,-795,0,1758608332,15188.48642981999,161.17335219000233,50742.608272560006 2025-09-23,06:18:54.000,266,11021117,-795,0,1758608333,15188.65483757,161.27908914,50742.468530160004 2025-09-23,06:18:55.000,266,11021093,-795,0,1758608334,15188.782827459996,161.16630306000297,50742.39167184001 2025-09-23,06:18:56.000,266,11021074,-795,0,1758608335,15188.964707829997,161.22974523000448,50742.370710480005 2025-09-23,06:18:57.000,266,11021031,-795,0,1758608336,15189.072488789992,161.16630306000297,50742.33577488 2025-09-23,06:18:58.000,266,11021088,-795,0,1758608337,15189.092697719992,161.25089262000256,50742.32878776 2025-09-23,06:18:59.000,266,11020986,-795,0,1758608338,15189.267841779998,161.15220480000426,50742.40564608 2025-09-23,06:19:00.000,266,11021020,-795,0,1758608339,15189.314995949993,161.15220480000426,50742.22398096001 2025-09-23,06:19:01.000,266,11021043,-795,0,1758608340,15189.409304289999,161.1451556700049,50742.34276200001 2025-09-23,06:19:02.000,266,11021046,-795,0,1758608341,15189.52382155999,161.0817135000034,50742.300839280004 2025-09-23,06:19:03.000,266,11020965,-795,0,1758608342,15189.59118466,160.9689274199991,50742.370710480005 2025-09-23,06:19:04.000,266,11021005,-795,0,1758608343,15189.537294179994,160.9689274199991,50742.251929440004 2025-09-23,06:19:05.000,266,11021053,-795,0,1758608344,15189.62486620999,160.947780030001,50742.31481352001 2025-09-23,06:19:06.000,266,11021139,-795,0,1758608345,15189.63160252,160.8843378599995,50742.26590368001 2025-09-23,06:19:07.000,266,11020979,-795,0,1758608346,15189.68549299999,160.8702396000008,50742.28686504 2025-09-23,06:19:08.000,266,11021053,-795,0,1758608347,15189.70570192999,160.77155178000248,50742.29385216001 2025-09-23,06:19:09.000,266,11021065,-795,0,1758608348,15189.678756689995,160.6869622200029,50742.272890800006 2025-09-23,06:19:10.000,266,11021065,-795,0,1758608349,15189.739383479995,160.60942179000267,50742.251929440004 2025-09-23,06:19:11.000,266,11021142,-795,0,1758608350,15189.739383479995,160.50368483999773,50742.26590368001 2025-09-23,06:19:12.000,266,11021145,-795,0,1758608351,15189.73264717,160.46139006000158,50742.2379552 2025-09-23,06:19:13.000,266,11021133,-795,0,1758608352,15189.64507513999,160.4402426700035,50742.3078264 2025-09-23,06:19:14.000,266,11020973,-795,0,1758608353,15189.63160252,160.39794789000007,50742.3078264 2025-09-23,06:19:15.000,266,11020982,-795,0,1758608354,15189.64507513999,160.24991615999897,50742.321800640006 2025-09-23,06:19:16.000,266,11021144,-795,0,1758608355,15189.638338829995,160.15827747000003,50742.3078264 2025-09-23,06:19:17.000,266,11021097,-795,0,1758608356,15189.59118466,160.1300809500026,50742.2379552 2025-09-23,06:19:18.000,266,11021127,-795,0,1758608357,15189.638338829995,160.12303182000323,50742.34974912 2025-09-23,06:19:19.000,266,11021074,-795,0,1758608358,15189.76632871999,160.06663878000109,50742.321800640006 2025-09-23,06:19:20.000,266,11020988,-795,0,1758608359,15189.58444834999,160.0807370399998,50742.251929440004 2025-09-23,06:19:21.000,266,11021045,-795,0,1758608360,15189.517085249994,160.1300809500026,50742.26590368001 2025-09-23,06:19:22.000,266,11021143,-795,0,1758608361,15189.449722149999,160.05958965000173,50742.23096808 2025-09-23,06:19:23.000,266,11021048,-795,0,1758608362,15189.5507668,160.10893356000452,50742.21000672 2025-09-23,06:19:24.000,266,11021086,-795,0,1758608363,15189.48340369999,160.11598269000388,50742.300839280004 2025-09-23,06:19:25.000,266,11021043,-795,0,1758608364,15189.301523329988,160.12303182000323,50742.26590368001 2025-09-23,06:19:26.000,266,11021154,-795,0,1758608365,15189.207214989998,160.1441792100013,50742.2379552 2025-09-23,06:19:27.000,266,11021083,-795,0,1758608366,15189.207214989998,160.34155484999792,50742.29385216001 2025-09-23,06:19:28.000,266,11021087,-795,0,1758608367,15189.389095359998,160.4120461499988,50742.272890800006 2025-09-23,06:19:29.000,266,11021094,-795,0,1758608368,15189.146588199997,160.4120461499988,50742.251929440004 2025-09-23,06:19:30.000,266,11021030,-795,0,1758608369,15188.931026279992,160.7222078699997,50742.21699384 2025-09-23,06:19:31.000,266,11021024,-795,0,1758608370,15189.038807240002,161.05351697999868,50742.24494232001 2025-09-23,06:19:32.000,266,11021018,-795,0,1758608371,15189.133115579993,161.1804013200017,50742.17507112001 2025-09-23,06:19:33.000,266,11021025,-795,0,1758608372,15189.240896539988,161.1451556700049,50742.22398096001 2025-09-23,06:19:34.000,266,11021055,-795,0,1758608373,15189.173533439993,161.4412191299998,50742.300839280004 2025-09-23,06:19:35.000,266,11021066,-795,0,1758608374,15189.139851890002,161.75842998000007,50742.25891656 2025-09-23,06:19:36.000,266,11021122,-795,0,1758608375,15189.234160229993,162.02629692000482,50742.34276200001 2025-09-23,06:19:37.000,266,11021097,-795,0,1758608376,15189.50361262999,162.13908300000185,50742.29385216001 2025-09-23,06:19:38.000,266,11021035,-795,0,1758608377,15189.557503109994,162.195476040004,50742.27987792 2025-09-23,06:19:39.000,266,11021102,-795,0,1758608378,15189.577712039994,162.43514646000403,50742.27987792 2025-09-23,06:19:40.000,266,11020963,-795,0,1758608379,15189.58444834999,162.6677677500047,50742.31481352001 2025-09-23,06:19:41.000,266,11021106,-795,0,1758608380,15189.840428129995,162.80875034999917,50742.32878776 2025-09-23,06:19:42.000,266,11021175,-795,0,1758608381,15190.062726359996,163.0484207699992,50742.272890800006 2025-09-23,06:19:43.000,266,11021010,-795,0,1758608382,15190.008835879991,163.20350162999966,50742.29385216001 2025-09-23,06:19:44.000,266,11021056,-795,0,1758608383,15190.177243630002,163.37268074999884,50742.16109688 2025-09-23,06:19:45.000,266,11021035,-795,0,1758608384,15190.318706140002,163.5277616099993,50742.11218704 2025-09-23,06:19:46.000,266,11021122,-795,0,1758608385,15190.439959719988,163.5912037800008,50742.133148400004 2025-09-23,06:19:47.000,266,11020980,-795,0,1758608386,15190.520795439988,163.7392355100019,50742.11917416 2025-09-23,06:19:48.000,266,11020999,-795,0,1758608387,15190.594894849994,164.01415157999872,50742.14013552 2025-09-23,06:19:49.000,266,11021048,-795,0,1758608388,15190.86434724999,164.07054462000087,50742.11218704 2025-09-23,06:19:50.000,266,11021079,-795,0,1758608389,15190.96539189999,164.17628156999854,50742.00039312 2025-09-23,06:19:51.000,266,11020992,-795,0,1758608390,15191.079909169996,164.30316591000155,50742.09821280001 2025-09-23,06:19:52.000,266,11020915,-795,0,1758608391,15191.234844300001,164.45119764000265,50742.035328720005 2025-09-23,06:19:53.000,266,11021128,-795,0,1758608392,15191.403252049997,164.5569345900003,50742.035328720005 2025-09-23,06:19:54.000,266,11021115,-795,0,1758608393,15191.463878839997,164.69086806000269,50741.95148328 2025-09-23,06:19:55.000,266,11021139,-795,0,1758608394,15191.578396110002,164.79660501000035,50741.95847040001 2025-09-23,06:19:56.000,266,11021133,-795,0,1758608395,15191.773749099993,164.74726110000483,50742.00738024001 2025-09-23,06:19:57.000,266,11021099,-795,0,1758608396,15191.935420539994,164.6556224099986,50741.986418880006 2025-09-23,06:19:58.000,266,11021157,-795,0,1758608397,15191.928684229999,164.59922937000374,50741.89558632 2025-09-23,06:19:59.000,266,11021010,-795,0,1758608398,15191.955629469994,164.66267153999797,50741.87462496 2025-09-23,06:20:00.000,266,11021003,-795,0,1758608399,15192.016256259994,164.68381893000333,50741.80475376 2025-09-23,06:20:01.000,266,11020997,-795,0,1758608400,15192.1105646,164.63447502000054,50741.7837924 2025-09-23,06:20:02.000,266,11020956,-795,0,1758608401,15192.25202711,164.71201545000076,50741.867637840005 2025-09-23,06:20:03.000,266,11021034,-795,0,1758608402,15192.18466400999,164.81775239999843,50741.73488256 2025-09-23,06:20:04.000,266,11020946,-795,0,1758608403,15192.198136629995,165.02217717000167,50741.83968936001 2025-09-23,06:20:05.000,266,11021011,-795,0,1758608404,15192.30591758999,165.10676673000125,50741.75584392 2025-09-23,06:20:06.000,266,11021114,-795,0,1758608405,15192.319390209996,165.3111915000045,50741.7837924 2025-09-23,06:20:07.000,266,11021093,-795,0,1758608406,15192.339599139996,165.42397758000152,50741.6789856 2025-09-23,06:20:08.000,266,11021119,-795,0,1758608407,15192.380016999996,165.64250061000348,50741.699946960005 2025-09-23,06:20:09.000,266,11021029,-795,0,1758608408,15192.21160925,165.43102671000088,50741.73488256 2025-09-23,06:20:10.000,266,11021083,-795,0,1758608409,15192.21160925,165.45922322999832,50741.63706288 2025-09-23,06:20:11.000,266,11021084,-795,0,1758608410,15192.30591758999,165.51561627000046,50741.56020456 2025-09-23,06:20:12.000,266,11021028,-795,0,1758608411,15192.28570865999,165.247749330003,50741.5392432 2025-09-23,06:20:13.000,266,11020998,-795,0,1758608412,15192.27223604,165.07857021000382,50741.5392432 2025-09-23,06:20:14.000,266,11021062,-795,0,1758608413,15192.097091979995,165.02922630000103,50741.630075760004 2025-09-23,06:20:15.000,266,11021099,-795,0,1758608414,15192.18466400999,165.12086498999997,50741.62308864001 2025-09-23,06:20:16.000,266,11021041,-795,0,1758608415,15192.24529079999,165.21250367999892,50741.55321744001 2025-09-23,06:20:17.000,266,11021016,-795,0,1758608416,15192.177927699995,165.33938802000193,50741.56020456 2025-09-23,06:20:18.000,266,11021065,-795,0,1758608417,15192.036465189994,165.56496018000325,50741.532256080005 2025-09-23,06:20:19.000,266,11021098,-795,0,1758608418,15191.827639579999,165.9526623300044,50741.51129472 2025-09-23,06:20:20.000,266,11021022,-795,0,1758608419,15191.800694339989,166.1852836199978,50741.54623032 2025-09-23,06:20:21.000,266,11020989,-795,0,1758608420,15191.793958029994,166.3615118700036,50741.51129472 2025-09-23,06:20:22.000,266,11021051,-795,0,1758608421,15191.780485409989,166.65052619999915,50741.58815304 2025-09-23,06:20:23.000,266,11020963,-795,0,1758608422,15191.767012789998,166.77741054000217,50741.5392432 2025-09-23,06:20:24.000,266,11021101,-795,0,1758608423,15191.760276479989,167.06642486999772,50741.47635912001 2025-09-23,06:20:25.000,266,11021001,-795,0,1758608424,15191.928684229999,167.23560399000417,50741.57417880001 2025-09-23,06:20:26.000,266,11021034,-795,0,1758608425,15191.96236577999,167.3624883299999,50741.44142352 2025-09-23,06:20:27.000,266,11020986,-795,0,1758608426,15192.076883049995,167.4470778899995,50741.49732048 2025-09-23,06:20:28.000,266,11021074,-795,0,1758608427,15192.198136629995,167.39773398000398,50741.42046216 2025-09-23,06:20:29.000,266,11021054,-795,0,1758608428,15192.29244497,167.3483900700012,50741.434436400006 2025-09-23,06:20:30.000,266,11021072,-795,0,1758608429,15192.380016999996,167.3624883299999,50741.483346240006 2025-09-23,06:20:31.000,266,11021180,-795,0,1758608430,15192.548424749992,167.41888137000205,50741.50430760001 2025-09-23,06:20:32.000,266,11021060,-795,0,1758608431,15192.602315229997,167.2990461599984,50741.42744928001 2025-09-23,06:20:33.000,266,11020996,-795,0,1758608432,15192.723568809997,167.3483900700012,50741.434436400006 2025-09-23,06:20:34.000,266,11021069,-795,0,1758608433,15192.757250360002,167.58806049000123,50741.39251368 2025-09-23,06:20:35.000,266,11021111,-795,0,1758608434,15192.656205710002,167.71494483000424,50741.25277128 2025-09-23,06:20:36.000,266,11021030,-795,0,1758608435,15192.750514049992,167.74314135000168,50741.25975840001 2025-09-23,06:20:37.000,266,11021097,-795,0,1758608436,15192.649469399992,167.60215874999994,50741.30866824001 2025-09-23,06:20:38.000,266,11021071,-795,0,1758608437,15192.41369855,167.66560092000145,50741.14097736001 2025-09-23,06:20:39.000,266,11020991,-795,0,1758608438,15192.555161060001,168.02510654999787,50741.266745520006 2025-09-23,06:20:40.000,266,11021094,-795,0,1758608439,15192.427171169991,168.02510654999787,50741.27373264 2025-09-23,06:20:41.000,266,11021055,-795,0,1758608440,15192.319390209996,167.93346785999893,50741.21783568001 2025-09-23,06:20:42.000,266,11021052,-795,0,1758608441,15192.177927699995,167.98986090000108,50741.147964480006 2025-09-23,06:20:43.000,266,11020964,-795,0,1758608442,15192.02972888,168.15904002000025,50741.18988720001 2025-09-23,06:20:44.000,266,11021068,-795,0,1758608443,15192.06341042999,168.28592436000326,50741.266745520006 2025-09-23,06:20:45.000,266,11021050,-795,0,1758608444,15192.036465189994,168.2154330600024,50741.294694000004 2025-09-23,06:20:46.000,266,11021123,-795,0,1758608445,15191.92194791999,168.22953132000112,50741.266745520006 2025-09-23,06:20:47.000,266,11021078,-795,0,1758608446,15191.706385999998,168.38461218000157,50741.18988720001 2025-09-23,06:20:48.000,266,11021142,-795,0,1758608447,15191.753540169993,168.4973982599986,50741.2248228 2025-09-23,06:20:49.000,266,11021090,-795,0,1758608448,15191.753540169993,168.65247911999904,50741.2248228 2025-09-23,06:20:50.000,266,11021075,-795,0,1758608449,15191.585132419998,168.6595282499984,50741.25975840001 2025-09-23,06:20:51.000,266,11021033,-795,0,1758608450,15191.517769320002,168.88510040999972,50741.10604176 2025-09-23,06:20:52.000,266,11021114,-795,0,1758608451,15191.652495519993,169.29394994999893,50741.14097736001 2025-09-23,06:20:53.000,266,11020957,-795,0,1758608452,15191.767012789998,169.5759151500024,50741.13399024 2025-09-23,06:20:54.000,266,11021030,-795,0,1758608453,15191.767012789998,169.64640645000327,50741.0152092 2025-09-23,06:20:55.000,266,11021021,-795,0,1758608454,15191.733331239993,169.74509427000157,50741.00123496001 2025-09-23,06:20:56.000,266,11021051,-795,0,1758608455,15191.827639579999,169.99886295000033,50740.959312240004 2025-09-23,06:20:57.000,266,11021035,-795,0,1758608456,15191.98931102,170.07640338000056,50740.98726072 2025-09-23,06:20:58.000,266,11021133,-795,0,1758608457,15192.13077353,170.11164903000463,50740.90341528001 2025-09-23,06:20:59.000,266,11021181,-795,0,1758608458,15192.036465189994,170.13984555000206,50740.931363760006 2025-09-23,06:21:00.000,266,11021106,-795,0,1758608459,15192.137509839995,170.22443511000165,50740.8405312 2025-09-23,06:21:01.000,266,11020983,-795,0,1758608460,15192.17119139,170.37246684000274,50740.72873728 2025-09-23,06:21:02.000,266,11021109,-795,0,1758608461,15192.25202711,170.4782037900004,50740.763672880006 2025-09-23,06:21:03.000,266,11021112,-795,0,1758608462,15192.35307176,170.56984247999935,50740.82655696 2025-09-23,06:21:04.000,266,11020929,-795,0,1758608463,15192.433907480001,170.6755794300043,50740.67982744 2025-09-23,06:21:05.000,266,11021037,-795,0,1758608464,15192.669678329992,170.78131638000195,50740.58899488001 2025-09-23,06:21:06.000,266,11021014,-795,0,1758608465,15192.669678329992,170.84475855000346,50740.70777592 2025-09-23,06:21:07.000,266,11021045,-795,0,1758608466,15192.716832500002,170.92934811000305,50740.58200776 2025-09-23,06:21:08.000,266,11021012,-755,0,1758608467,15192.804404529998,170.89410245999898,50740.51912368001 2025-09-23,06:21:09.000,266,11021026,-795,0,1758608468,15192.945867039998,170.80246377000003,50740.5610464 2025-09-23,06:21:10.000,266,11021126,-795,0,1758608469,15192.986284899998,170.7742672500026,50740.4911752 2025-09-23,06:21:11.000,266,11020976,-795,0,1758608470,15193.080593239989,170.69672682000237,50740.5610464 2025-09-23,06:21:12.000,266,11021055,-795,0,1758608471,15193.20184681999,170.6755794300043,50740.407329760004 2025-09-23,06:21:13.000,266,11021105,-795,0,1758608472,15193.37025457,170.56279335,50740.34444568 2025-09-23,06:21:14.000,266,11021046,-795,0,1758608473,15193.42414504999,170.45000727000297,50740.46322672 2025-09-23,06:21:15.000,266,11021072,-795,0,1758608474,15193.44435397999,170.23853337000037,50740.32348432 2025-09-23,06:21:16.000,266,11020975,-795,0,1758608475,15193.49150815,170.1327964200027,50740.35143280001 2025-09-23,06:21:17.000,266,11021050,-795,0,1758608476,15193.619498039996,170.09050163999927,50740.288548720004 2025-09-23,06:21:18.000,266,11021040,-795,0,1758608477,15193.659915899996,170.01296120999905,50740.260600240006 2025-09-23,06:21:19.000,266,11020963,-795,0,1758608478,15193.579080179996,169.93542077999882,50740.29553584 2025-09-23,06:21:20.000,266,11021060,-795,0,1758608479,15193.50498076999,169.94246990999818,50740.14880632 2025-09-23,06:21:21.000,266,11021095,-795,0,1758608480,15193.579080179996,170.02705946999777,50740.13483208001 2025-09-23,06:21:22.000,266,11020962,-795,0,1758608481,15193.5925528,169.97771556000225,50740.16976768 2025-09-23,06:21:23.000,266,11021043,-795,0,1758608482,15193.599289109996,169.78738904999773,50740.190729040005 2025-09-23,06:21:24.000,266,11021028,-795,0,1758608483,15193.585816489991,169.56181689000368,50740.14880632 2025-09-23,06:21:25.000,266,11021172,-795,0,1758608484,15193.599289109996,169.37853950999852,50740.20470328 2025-09-23,06:21:26.000,266,11021157,-795,0,1758608485,15193.599289109996,169.23755691000406,50740.141819200006 2025-09-23,06:21:27.000,266,11021091,-795,0,1758608486,15193.626234349991,168.89919866999844,50740.19771616 2025-09-23,06:21:28.000,266,11021078,-795,0,1758608487,15193.680124829996,168.76526520000334,50740.06496088001 2025-09-23,06:21:29.000,266,11021102,-795,0,1758608488,15193.666652209991,168.6242826000016,50740.14880632 2025-09-23,06:21:30.000,266,11021114,-795,0,1758608489,15193.693597450001,168.51854565000394,50740.09989648 2025-09-23,06:21:31.000,266,11021129,-795,0,1758608490,15193.767696859992,168.41985782999836,50740.22566464 2025-09-23,06:21:32.000,266,11020992,-795,0,1758608491,15193.774433170001,168.24362957999983,50740.0020768 2025-09-23,06:21:33.000,266,11020943,-795,0,1758608492,15193.659915899996,168.18018740999833,50740.0020768 2025-09-23,06:21:34.000,266,11021076,-795,0,1758608493,15193.53192601,168.1026469799981,50740.03002528 2025-09-23,06:21:35.000,266,11021054,-795,0,1758608494,15193.53192601,167.89822221000213,50739.953166960004 2025-09-23,06:21:36.000,266,11021133,-795,0,1758608495,15193.49150815,167.63740440000402,50739.94617984001 2025-09-23,06:21:37.000,266,11021037,-795,0,1758608496,15193.47129922,167.64445353000337,50739.8623344 2025-09-23,06:21:38.000,266,11021117,-795,0,1758608497,15193.3904635,167.4470778899995,50739.89028288 2025-09-23,06:21:39.000,266,11021119,-795,0,1758608498,15193.36351825999,167.3272426800031,50739.925218480006 2025-09-23,06:21:40.000,266,11021096,-795,0,1758608499,15193.34330932999,167.40478311000334,50739.74355336 2025-09-23,06:21:41.000,266,11020985,-795,0,1758608500,15193.40393611999,167.48937267000292,50739.77848896001 2025-09-23,06:21:42.000,266,11021121,-795,0,1758608501,15193.356781949995,167.50347093000164,50739.785476080004 2025-09-23,06:21:43.000,266,11021066,-795,0,1758608502,15193.30289146999,167.5739622300025,50739.84137304 2025-09-23,06:21:44.000,266,11021053,-795,0,1758608503,15193.24900099,167.61625700999866,50739.70861776001 2025-09-23,06:21:45.000,266,11020982,-795,0,1758608504,15193.28268253999,167.72904309000296,50739.76451472 2025-09-23,06:21:46.000,266,11021041,-795,0,1758608505,15193.32310039999,167.83478004000062,50739.638746560006 2025-09-23,06:21:47.000,266,11021049,-795,0,1758608506,15193.38372718999,167.82773091000126,50739.736566240004 2025-09-23,06:21:48.000,266,11021084,-795,0,1758608507,15193.35004564,167.79248526000447,50739.70861776001 2025-09-23,06:21:49.000,266,11020997,-795,0,1758608508,15193.30289146999,167.8206817800019,50739.61079808001 2025-09-23,06:21:50.000,266,11021020,-795,0,1758608509,15193.32983671,167.89117308000277,50739.638746560006 2025-09-23,06:21:51.000,266,11021044,-795,0,1758608510,15193.36351825999,167.968713510003,50739.6527208 2025-09-23,06:21:52.000,266,11021138,-795,0,1758608511,15193.275946229995,167.97576264000236,50739.51297840001 2025-09-23,06:21:53.000,266,11021099,-795,0,1758608512,15193.215319439994,168.0321556800045,50739.51297840001 2025-09-23,06:21:54.000,266,11021078,-795,0,1758608513,15193.356781949995,168.02510654999787,50739.519965520005 2025-09-23,06:21:55.000,266,11021140,-795,0,1758608514,15193.26920992,167.9052713400015,50739.61079808001 2025-09-23,06:21:56.000,266,11021083,-795,0,1758608515,15193.22205574999,167.7572396100004,50739.57586248 2025-09-23,06:21:57.000,266,11021012,-795,0,1758608516,15193.127747409999,167.6092078799993,50739.57586248 2025-09-23,06:21:58.000,266,11021012,-795,0,1758608517,15193.094065859994,167.55281484000443,50739.57586248 2025-09-23,06:21:59.000,266,11021066,-795,0,1758608518,15192.966075969998,167.46822528000484,50739.568875360004 2025-09-23,06:22:00.000,266,11020967,-795,0,1758608519,15192.784195599997,167.33429181000247,50739.48502992 2025-09-23,06:22:01.000,266,11021075,-795,0,1758608520,15192.730305119992,167.28494789999968,50739.50599128 2025-09-23,06:22:02.000,266,11021099,-795,0,1758608521,15192.683150949997,167.37658658999862,50739.49201704001 2025-09-23,06:22:03.000,266,11021008,-795,0,1758608522,15192.541688439997,167.39068485000462,50739.547914 2025-09-23,06:22:04.000,266,11021018,-795,0,1758608523,15192.339599139996,167.4259305000014,50739.51297840001 2025-09-23,06:22:05.000,266,11021081,-795,0,1758608524,15192.25202711,167.51756919000036,50739.638746560006 2025-09-23,06:22:06.000,266,11021134,-795,0,1758608525,15192.177927699995,167.59510962000058,50739.52695264 2025-09-23,06:22:07.000,266,11021100,-795,0,1758608526,15192.056674119995,167.77838699999847,50739.49900416 2025-09-23,06:22:08.000,266,11021134,-795,0,1758608527,15191.847848509999,168.02510654999787,50739.401184480004 2025-09-23,06:22:09.000,266,11021004,-795,0,1758608528,15191.820903269989,168.20133480000368,50739.4780428 2025-09-23,06:22:10.000,266,11021014,-795,0,1758608529,15191.699649689988,168.33526826999878,50739.38022312 2025-09-23,06:22:11.000,266,11021079,-795,0,1758608530,15191.706385999998,168.5890369500048,50739.43612008 2025-09-23,06:22:12.000,266,11021048,-795,0,1758608531,15191.511033009992,168.75821607000398,50739.38022312 2025-09-23,06:22:13.000,266,11021043,-795,0,1758608532,15191.389779429992,168.9555917100006,50739.32432616001 2025-09-23,06:22:14.000,266,11021066,-795,0,1758608533,15191.369570499992,169.1670656100032,50739.254454960006 2025-09-23,06:22:15.000,266,11021099,-795,0,1758608534,15191.288734779992,169.30804820999765,50739.24048072 2025-09-23,06:22:16.000,266,11021084,-795,0,1758608535,15191.234844300001,169.59001341000112,50739.21951936 2025-09-23,06:22:17.000,266,11021051,-795,0,1758608536,15191.234844300001,169.80148731000372,50739.29637768001 2025-09-23,06:22:18.000,266,11021020,-795,0,1758608537,15191.11359072,170.0059120799997,50739.198558 2025-09-23,06:22:19.000,266,11021045,-795,0,1758608538,15191.079909169996,170.40771248999954,50739.17759664001 2025-09-23,06:22:20.000,266,11020978,-795,0,1758608539,15191.02601868999,170.75311986000452,50739.07278984 2025-09-23,06:22:21.000,266,11021004,-795,0,1758608540,15191.100118099996,170.9363972400024,50739.12868680001 2025-09-23,06:22:22.000,266,11021027,-795,0,1758608541,15190.96539189999,171.09852723000222,50739.12169968 2025-09-23,06:22:23.000,266,11021072,-795,0,1758608542,15190.97212821,171.34524678000162,50739.0937512 2025-09-23,06:22:24.000,266,11021098,-795,0,1758608543,15190.93171035,171.69065414999932,50738.98894440001 2025-09-23,06:22:25.000,266,11021074,-795,0,1758608544,15190.999073449995,171.90212805000192,50738.967983040005 2025-09-23,06:22:26.000,266,11020975,-795,0,1758608545,15190.94518296999,172.07835630000045,50739.00990576001 2025-09-23,06:22:27.000,266,11020957,-795,0,1758608546,15191.019282379995,172.20524064000347,50738.97497016 2025-09-23,06:22:28.000,266,11020962,-795,0,1758608547,15191.140535959996,172.30392846000177,50738.9540088 2025-09-23,06:22:29.000,266,11021088,-795,0,1758608548,15191.241580609996,172.5295006200031,50738.82125352001 2025-09-23,06:22:30.000,266,11021065,-795,0,1758608549,15191.187690129991,172.73392538999906,50738.75836944 2025-09-23,06:22:31.000,266,11021025,-795,0,1758608550,15191.21463537,172.825564079998,50738.66054976 2025-09-23,06:22:32.000,266,11021123,-795,0,1758608551,15191.295471090001,172.88195712000015,50738.66054976 2025-09-23,06:22:33.000,266,11021012,-795,0,1758608552,15191.261789539996,172.91015364000486,50738.751382320006 2025-09-23,06:22:34.000,266,11020961,-795,0,1758608553,15191.322416329996,172.95244842000102,50738.71644672 2025-09-23,06:22:35.000,266,11021092,-795,0,1758608554,15191.295471090001,173.04408710999996,50738.76535656 2025-09-23,06:22:36.000,266,11021144,-795,0,1758608555,15191.308943709992,173.04408710999996,50738.681511120005 2025-09-23,06:22:37.000,266,11021003,-795,0,1758608556,15191.342625259997,173.09343102000275,50738.60465280001 2025-09-23,06:22:38.000,266,11020982,-795,0,1758608557,15191.396515740002,173.17097145000298,50738.61862704 2025-09-23,06:22:39.000,266,11021076,-795,0,1758608558,15191.416724670002,173.19916797000042,50738.59766568 2025-09-23,06:22:40.000,266,11020993,-795,0,1758608559,15191.511033009992,173.24146275000385,50738.43696192001 2025-09-23,06:22:41.000,266,11021050,-795,0,1758608560,15191.605341349998,173.34015057000215,50738.5697172 2025-09-23,06:22:42.000,266,11021124,-795,0,1758608561,15191.679440759988,173.3824453499983,50738.416000560006 2025-09-23,06:22:43.000,266,11021052,-795,0,1758608562,15191.686177069998,173.4317892600011,50738.395039200004 2025-09-23,06:22:44.000,266,11021042,-795,0,1758608563,15191.699649689988,173.5586736000041,50738.38805208001 2025-09-23,06:22:45.000,266,11021026,-795,0,1758608564,15191.746803859998,173.741950980002,50738.3601036 2025-09-23,06:22:46.000,266,11021031,-795,0,1758608565,15191.706385999998,173.77014749999944,50738.33215512 2025-09-23,06:22:47.000,266,11021101,-795,0,1758608566,15191.632286589993,173.9393266199986,50738.27625816 2025-09-23,06:22:48.000,266,11021016,-795,0,1758608567,15191.706385999998,174.0380144400042,50738.2552968 2025-09-23,06:22:49.000,266,11021165,-795,0,1758608568,15191.706385999998,174.05916183000227,50738.26927104001 2025-09-23,06:22:50.000,266,11021074,-795,0,1758608569,15191.868057439999,174.03096531000483,50738.26228392 2025-09-23,06:22:51.000,266,11021034,-795,0,1758608570,15191.895002679994,174.10145660999842,50738.21337408 2025-09-23,06:22:52.000,266,11020946,-795,0,1758608571,15191.948893159999,174.09440747999906,50738.17145136001 2025-09-23,06:22:53.000,266,11021025,-795,0,1758608572,15191.895002679994,173.96752314000332,50738.19939984001 2025-09-23,06:22:54.000,266,11021103,-795,0,1758608573,15191.935420539994,173.97457227000268,50738.09459304 2025-09-23,06:22:55.000,266,11020996,-795,0,1758608574,15191.807430649998,173.86883531999774,50738.00376048001 2025-09-23,06:22:56.000,266,11020965,-795,0,1758608575,15191.92194791999,173.99571966000076,50737.912927920006 2025-09-23,06:22:57.000,266,11021032,-795,0,1758608576,15191.94215684999,174.00981791999948,50737.91991504 2025-09-23,06:22:58.000,266,11020923,-795,0,1758608577,15192.07014674,173.9886705300014,50737.90594080001 2025-09-23,06:22:59.000,266,11021052,-795,0,1758608578,15192.07014674,174.0380144400042,50737.91991504 2025-09-23,06:23:00.000,266,11020975,-795,0,1758608579,15192.137509839995,174.04506357000355,50737.88497944001 2025-09-23,06:23:01.000,266,11020972,-795,0,1758608580,15192.157718769995,174.09440747999906,50737.87799232 2025-09-23,06:23:02.000,266,11021018,-795,0,1758608581,15192.17119139,174.0873583499997,50737.843056720005 2025-09-23,06:23:03.000,266,11021111,-795,0,1758608582,15192.22508186999,174.09440747999906,50737.78715976001 2025-09-23,06:23:04.000,266,11020934,-795,0,1758608583,15192.26549972999,174.04506357000355,50737.891966560004 2025-09-23,06:23:05.000,266,11021104,-795,0,1758608584,15192.23181818,174.12260400000378,50737.801134 2025-09-23,06:23:06.000,266,11020986,-795,0,1758608585,15192.22508186999,174.11555487000442,50737.7312628 2025-09-23,06:23:07.000,266,11021132,-795,0,1758608586,15192.299181279996,174.04506357000355,50737.61946888001 2025-09-23,06:23:08.000,266,11021030,-795,0,1758608587,15192.278972349995,173.8899827100031,50737.54959768001 2025-09-23,06:23:09.000,266,11020997,-795,0,1758608588,15192.32612651999,173.7912948900048,50737.58453328 2025-09-23,06:23:10.000,266,11020955,-795,0,1758608589,15192.386753309991,173.78424575999816,50737.56357192 2025-09-23,06:23:11.000,266,11021053,-795,0,1758608590,15192.41369855,173.78424575999816,50737.47972648001 2025-09-23,06:23:12.000,266,11021076,-795,0,1758608591,15192.386753309991,173.56572273000347,50737.47972648001 2025-09-23,06:23:13.000,266,11021074,-795,0,1758608592,15192.37328069,173.4670349099979,50737.43780376 2025-09-23,06:23:14.000,266,11021099,-795,0,1758608593,15192.460852719996,173.20621709999978,50737.43780376 2025-09-23,06:23:15.000,266,11021039,-795,0,1758608594,15192.447380099991,173.21326622999914,50737.521649199996 2025-09-23,06:23:16.000,266,11021156,-795,0,1758608595,15192.454116410001,173.06523449999804,50737.36793256 2025-09-23,06:23:17.000,266,11021047,-795,0,1758608596,15192.521479509996,172.95949755000038,50737.388893920004 2025-09-23,06:23:18.000,266,11020971,-795,0,1758608597,15192.649469399992,172.8890062499995,50737.2771 2025-09-23,06:23:19.000,266,11020963,-795,0,1758608598,15192.737041430002,172.90310450999823,50737.409855280006 2025-09-23,06:23:20.000,266,11021048,-795,0,1758608599,15192.683150949997,173.00884146000317,50737.291074240005 2025-09-23,06:23:21.000,266,11021099,-795,0,1758608600,15192.609051539992,173.05113623999932,50737.29806136 2025-09-23,06:23:22.000,266,11021016,-795,0,1758608601,15192.541688439997,173.15687319000426,50737.30504848 2025-09-23,06:23:23.000,266,11021026,-795,0,1758608602,15192.359808069996,173.2344136200045,50737.2072288 2025-09-23,06:23:24.000,266,11021094,-795,0,1758608603,15192.19140032,173.3965436100043,50737.186267439996 2025-09-23,06:23:25.000,266,11020949,-795,0,1758608604,15192.27223604,173.5304770799994,50737.22819016 2025-09-23,06:23:26.000,266,11021017,-795,0,1758608605,15192.380016999996,173.65031229000306,50737.20024168 2025-09-23,06:23:27.000,266,11020971,-795,0,1758608606,15192.35307176,173.81244228000287,50737.14434472001 2025-09-23,06:23:28.000,266,11021062,-795,0,1758608607,15192.23181818,173.89703184000246,50737.15831896 2025-09-23,06:23:29.000,266,11020945,-795,0,1758608608,15192.18466400999,173.91817923000053,50737.123383360005 2025-09-23,06:23:30.000,266,11021024,-795,0,1758608609,15192.319390209996,174.04506357000355,50737.102422 2025-09-23,06:23:31.000,266,11020967,-795,0,1758608610,15192.454116410001,174.08030922000034,50736.97665384001 2025-09-23,06:23:32.000,266,11021038,-795,0,1758608611,15192.339599139996,174.2847339900036,50736.96966672 2025-09-23,06:23:33.000,266,11021141,-795,0,1758608612,15192.32612651999,174.43981485000404,50736.98364096 2025-09-23,06:23:34.000,266,11021016,-795,0,1758608613,15192.420434859996,174.53145354000299,50736.92774400001 2025-09-23,06:23:35.000,266,11020983,-795,0,1758608614,15192.467589029991,174.51735528000427,50736.87883416001 2025-09-23,06:23:36.000,266,11021058,-795,0,1758608615,15192.23181818,174.48915875999955,50736.72511752 2025-09-23,06:23:37.000,266,11021033,-795,0,1758608616,15192.25202711,174.36932355000317,50736.739091760006 2025-09-23,06:23:38.000,266,11021071,-795,0,1758608617,15192.27223604,174.4186674599987,50736.788001600005 2025-09-23,06:23:39.000,266,11021031,-795,0,1758608618,15192.37328069,174.39047094000125,50736.80197584 2025-09-23,06:23:40.000,266,11021007,-795,0,1758608619,15192.25202711,174.52440441000363,50736.69018192001 2025-09-23,06:23:41.000,266,11021018,-795,0,1758608620,15192.218345559995,174.53850267000234,50736.59236224001 2025-09-23,06:23:42.000,266,11021172,-795,0,1758608621,15192.13077353,174.62309223000193,50736.62729784 2025-09-23,06:23:43.000,266,11021030,-795,0,1758608622,15192.07014674,174.67243614000472,50736.59934936 2025-09-23,06:23:44.000,266,11021083,-795,0,1758608623,15192.036465189994,174.77817309000238,50736.683194799996 2025-09-23,06:23:45.000,266,11021045,-795,0,1758608624,15192.02972888,174.90505742999812,50736.66223344001 2025-09-23,06:23:46.000,266,11021050,-795,0,1758608625,15191.915211609994,174.91210656000476,50736.59236224001 2025-09-23,06:23:47.000,266,11021085,-795,0,1758608626,15191.652495519993,174.78522222000174,50736.54345240001 2025-09-23,06:23:48.000,266,11020967,-795,0,1758608627,15191.659231829988,174.91210656000476,50736.64127208001 2025-09-23,06:23:49.000,266,11021076,-795,0,1758608628,15191.665968139998,174.9896469899977,50736.61332360001 2025-09-23,06:23:50.000,266,11021065,-795,0,1758608629,15191.504296699997,174.98259785999835,50736.48056832 2025-09-23,06:23:51.000,266,11021117,-795,0,1758608630,15191.403252049997,175.02489264000178,50736.61332360001 2025-09-23,06:23:52.000,266,11021089,-795,0,1758608631,15191.430197289992,175.12358046000008,50736.571400880006 2025-09-23,06:23:53.000,266,11021047,-795,0,1758608632,15191.497560390002,175.35620175000076,50736.45960696 2025-09-23,06:23:54.000,266,11021028,-795,0,1758608633,15191.409988359992,175.41964392000227,50736.42467136001 2025-09-23,06:23:55.000,266,11021142,-795,0,1758608634,15191.295471090001,175.546528259998,50736.46659408 2025-09-23,06:23:56.000,266,11021061,-795,0,1758608635,15191.322416329996,175.70160911999847,50736.52947816 2025-09-23,06:23:57.000,266,11021117,-795,0,1758608636,15191.335888950001,175.82849346000148,50736.35480016001 2025-09-23,06:23:58.000,266,11021026,-795,0,1758608637,15191.389779429992,175.93423040999915,50736.36178728 2025-09-23,06:23:59.000,266,11021084,-795,0,1758608638,15191.362834189997,175.96947606000322,50736.39672288001 2025-09-23,06:24:00.000,266,11021021,-795,0,1758608639,15191.228107989991,175.9553778000045,50736.24999336 2025-09-23,06:24:01.000,266,11021152,-795,0,1758608640,15191.302207399996,176.09636039999896,50736.32685168001 2025-09-23,06:24:02.000,266,11020973,-795,0,1758608641,15191.275262160001,176.17390082999918,50736.34082592 2025-09-23,06:24:03.000,266,11021044,-795,0,1758608642,15191.180953819996,176.2020973500039,50736.236019120006 2025-09-23,06:24:04.000,266,11021069,-795,0,1758608643,15191.221371679996,176.26553951999813,50736.117238080005 2025-09-23,06:24:05.000,266,11021090,-795,0,1758608644,15191.430197289992,176.30783430000156,50736.117238080005 2025-09-23,06:24:06.000,266,11021058,-795,0,1758608645,15191.383043119997,176.54045559000224,50736.15916080001 2025-09-23,06:24:07.000,266,11021077,-795,0,1758608646,15191.396515740002,176.67438906000461,50736.13121232 2025-09-23,06:24:08.000,266,11020980,-795,0,1758608647,15191.389779429992,176.78012601000228,50736.012431279996 2025-09-23,06:24:09.000,266,11021137,-795,0,1758608648,15191.450406219992,177.01274730000296,50735.949547200005 2025-09-23,06:24:10.000,266,11021126,-795,0,1758608649,15191.436933600002,177.08323860000382,50735.830766160005 2025-09-23,06:24:11.000,266,11021047,-795,0,1758608650,15191.484087769997,177.08323860000382,50735.92159872001 2025-09-23,06:24:12.000,266,11021045,-795,0,1758608651,15191.423460979997,177.08323860000382,50735.844740399996 2025-09-23,06:24:13.000,266,11021001,-795,0,1758608652,15191.497560390002,177.11143512000126,50735.830766160005 2025-09-23,06:24:14.000,266,11021105,-795,0,1758608653,15191.497560390002,177.09028773000318,50735.79583056 2025-09-23,06:24:15.000,266,11021013,-795,0,1758608654,15191.416724670002,177.1537299000047,50735.71897224 2025-09-23,06:24:16.000,266,11021160,-795,0,1758608655,15191.558187180002,177.2665159800017,50735.677049519996 2025-09-23,06:24:17.000,266,11021041,-755,0,1758608656,15191.551450869993,177.40749858000345,50735.6001912 2025-09-23,06:24:18.000,266,11021075,-795,0,1758608657,15191.531241939992,177.52733378999983,50735.53032 2025-09-23,06:24:19.000,266,11021059,-795,0,1758608658,15191.504296699997,177.6612672600022,50735.565255600006 2025-09-23,06:24:20.000,266,11021052,-795,0,1758608659,15191.551450869993,177.66831639000156,50735.46743592001 2025-09-23,06:24:21.000,266,11021060,-795,0,1758608660,15191.524505629997,177.83044638000138,50735.39057760001 2025-09-23,06:24:22.000,266,11021064,-795,0,1758608661,15191.537978250002,177.98552724000183,50735.38359048 2025-09-23,06:24:23.000,266,11021026,-795,0,1758608662,15191.531241939992,178.16880461999972,50735.355642 2025-09-23,06:24:24.000,266,11021179,-795,0,1758608663,15191.564923489997,178.2392959200006,50735.24384808 2025-09-23,06:24:25.000,266,11021048,-795,0,1758608664,15191.558187180002,178.21109940000315,50735.208912480004 2025-09-23,06:24:26.000,266,11021080,-795,0,1758608665,15191.457142530002,178.30978722000145,50735.208912480004 2025-09-23,06:24:27.000,266,11021032,-795,0,1758608666,15191.564923489997,178.37322939000296,50735.20192536001 2025-09-23,06:24:28.000,266,11020999,-795,0,1758608667,15191.490824079992,178.42257329999848,50735.18096400001 2025-09-23,06:24:29.000,266,11021031,-795,0,1758608668,15191.409988359992,178.45781895000255,50735.208912480004 2025-09-23,06:24:30.000,266,11021044,-795,0,1758608669,15191.457142530002,178.50716285999806,50735.03423448001 2025-09-23,06:24:31.000,266,11021078,-795,0,1758608670,15191.470615149992,178.69044024000323,50734.9713504 2025-09-23,06:24:32.000,266,11021105,-795,0,1758608671,15191.484087769997,178.66929284999787,50734.97833752 2025-09-23,06:24:33.000,266,11021140,-795,0,1758608672,15191.436933600002,178.73978414999874,50734.992311760005 2025-09-23,06:24:34.000,266,11021029,-795,0,1758608673,15191.369570499992,178.71863676000066,50734.88051784 2025-09-23,06:24:35.000,266,11020969,-795,0,1758608674,15191.356097880001,178.80322632000025,50734.838595119996 2025-09-23,06:24:36.000,266,11020994,-795,0,1758608675,15191.302207399996,178.84552110000368,50734.88750496001 2025-09-23,06:24:37.000,266,11021152,-795,0,1758608676,15191.248316919991,178.88781587999983,50734.85256936 2025-09-23,06:24:38.000,266,11021057,-795,0,1758608677,15191.21463537,178.86666849000176,50734.85955648 2025-09-23,06:24:39.000,266,11021025,-795,0,1758608678,15191.261789539996,178.9583071800007,50734.873530720004 2025-09-23,06:24:40.000,266,11021057,-795,0,1758608679,15191.120327029996,178.99355283000477,50734.74077544 2025-09-23,06:24:41.000,266,11021077,-795,0,1758608680,15191.032755,179.06404412999836,50734.6918656 2025-09-23,06:24:42.000,266,11021031,-795,0,1758608681,15191.02601868999,179.1415845599986,50734.63596864 2025-09-23,06:24:43.000,266,11021029,-795,0,1758608682,15191.01254607,179.3178128100044,50734.67789136001 2025-09-23,06:24:44.000,266,11021067,-795,0,1758608683,15190.99233714,179.28961628999969,50734.76872392001 2025-09-23,06:24:45.000,266,11021166,-795,0,1758608684,15190.99233714,179.39535324000462,50734.69885272001 2025-09-23,06:24:46.000,266,11021007,-795,0,1758608685,15190.91150142,179.47289367000485,50734.6918656 2025-09-23,06:24:47.000,266,11021029,-795,0,1758608686,15191.019282379995,179.49404106000293,50734.54513608 2025-09-23,06:24:48.000,266,11021167,-795,0,1758608687,15191.08664547999,179.65617105000274,50734.54513608 2025-09-23,06:24:49.000,266,11021145,-795,0,1758608688,15191.079909169996,179.7619080000004,50734.5171876 2025-09-23,06:24:50.000,266,11020996,-795,0,1758608689,15191.100118099996,179.9099397300015,50734.46129064001 2025-09-23,06:24:51.000,266,11020990,-795,0,1758608690,15191.19442644,179.95223450999765,50734.5171876 2025-09-23,06:24:52.000,266,11021085,-795,0,1758608691,15191.335888950001,180.04387320000387,50734.38443232001 2025-09-23,06:24:53.000,266,11021029,-795,0,1758608692,15191.396515740002,180.20600319000368,50734.36347096001 2025-09-23,06:24:54.000,266,11021139,-795,0,1758608693,15191.416724670002,180.39632970000093,50734.24468992001 2025-09-23,06:24:55.000,266,11021089,-795,0,1758608694,15191.497560390002,180.43862448000436,50734.25866416 2025-09-23,06:24:56.000,266,11020997,-795,0,1758608695,15191.625550279998,180.5020666499986,50734.23071568 2025-09-23,06:24:57.000,266,11020988,-795,0,1758608696,15191.665968139998,180.79108098000142,50734.20975432 2025-09-23,06:24:58.000,266,11020978,-795,0,1758608697,15191.706385999998,180.88271967000037,50734.11193464 2025-09-23,06:24:59.000,266,11021106,-795,0,1758608698,15191.571659799993,180.96730922999996,50734.14687024001 2025-09-23,06:25:00.000,266,11021090,-795,0,1758608699,15191.517769320002,181.19993052000063,50733.937256640005 2025-09-23,06:25:01.000,266,11020971,-795,0,1758608700,15191.457142530002,181.34796225000173,50734.02808920001 2025-09-23,06:25:02.000,266,11021079,-795,0,1758608701,15191.578396110002,181.62992744999792,50734.104947520005 2025-09-23,06:25:03.000,266,11021036,-795,0,1758608702,15191.558187180002,181.83435222000116,50733.94424376 2025-09-23,06:25:04.000,266,11021094,-795,0,1758608703,15191.598605040002,182.15156307000143,50733.9931536 2025-09-23,06:25:05.000,266,11021069,-795,0,1758608704,15191.511033009992,182.53926522000256,50733.888346800006 2025-09-23,06:25:06.000,266,11021104,-795,0,1758608705,15191.544714559997,182.8141812899994,50733.937256640005 2025-09-23,06:25:07.000,266,11021077,-795,0,1758608706,15191.726594929998,183.18073605000245,50733.89533392 2025-09-23,06:25:08.000,266,11020913,-795,0,1758608707,15191.733331239993,183.34286604000226,50733.86039832001 2025-09-23,06:25:09.000,266,11021079,-795,0,1758608708,15191.800694339989,183.75876471000083,50733.80450136 2025-09-23,06:25:10.000,266,11021004,-795,0,1758608709,15191.834375889994,184.08302469000046,50733.867385440004 2025-09-23,06:25:11.000,266,11020964,-795,0,1758608710,15192.02972888,184.35089162999793,50733.7486044 2025-09-23,06:25:12.000,266,11021128,-795,0,1758608711,15192.19140032,184.4707268400016,50733.64379760001 2025-09-23,06:25:13.000,266,11021149,-795,0,1758608712,15192.26549972999,184.57646378999925,50733.608862 2025-09-23,06:25:14.000,266,11020968,-795,0,1758608713,15192.548424749992,184.75974117000442,50733.62283624001 2025-09-23,06:25:15.000,266,11021104,-795,0,1758608714,15192.609051539992,184.88662551000016,50733.57392640001 2025-09-23,06:25:16.000,266,11021142,-795,0,1758608715,15192.885240249998,184.95006768000167,50733.65777184 2025-09-23,06:25:17.000,266,11021153,-795,0,1758608716,15192.972812279993,185.07695202000468,50733.608862 2025-09-23,06:25:18.000,266,11020955,-795,0,1758608717,15193.060384309989,185.16154158000427,50733.44815824 2025-09-23,06:25:19.000,266,11021144,-795,0,1758608718,15193.235528369994,185.26022940000257,50733.45514536001 2025-09-23,06:25:20.000,266,11021106,-795,0,1758608719,15193.28268253999,185.29547504999937,50733.42020976 2025-09-23,06:25:21.000,266,11020980,-795,0,1758608720,15193.37025457,185.39416286999767,50733.35033856 2025-09-23,06:25:22.000,266,11021090,-795,0,1758608721,15193.41067243,185.42940852000174,50733.32239008 2025-09-23,06:25:23.000,266,11021110,-795,0,1758608722,15193.417408739995,185.52809634000005,50733.315402960005 2025-09-23,06:25:24.000,266,11021006,-795,0,1758608723,15193.46456290999,185.51399808000133,50733.23155752 2025-09-23,06:25:25.000,266,11021017,-795,0,1758608724,15193.54539862999,185.45055590999982,50733.16867344001 2025-09-23,06:25:26.000,266,11021052,-795,0,1758608725,15193.50498076999,185.2743276600013,50733.20360904 2025-09-23,06:25:27.000,266,11021138,-795,0,1758608726,15193.478035529995,185.26022940000257,50733.196621920004 2025-09-23,06:25:28.000,266,11021070,-795,0,1758608727,15193.653179590001,185.26022940000257,50733.16168632001 2025-09-23,06:25:29.000,266,11021011,-795,0,1758608728,15193.707070069991,185.11924680000084,50733.06386664 2025-09-23,06:25:30.000,266,11020964,-795,0,1758608729,15193.713806380001,184.95711681000103,50733.02194392001 2025-09-23,06:25:31.000,266,11021092,-795,0,1758608730,15193.814851030002,184.8795763800008,50732.9450856 2025-09-23,06:25:32.000,266,11021016,-795,0,1758608731,15194.050621879993,184.95711681000103,50733.00098256001 2025-09-23,06:25:33.000,266,11021032,-795,0,1758608732,15194.124721289998,184.844330730004,50732.87521440001 2025-09-23,06:25:34.000,266,11021175,-795,0,1758608733,15194.124721289998,184.61875857000268,50732.91015 2025-09-23,06:25:35.000,266,11021007,-795,0,1758608734,15194.272920109994,184.5341690100031,50732.73547200001 2025-09-23,06:25:36.000,266,11021072,-795,0,1758608735,15194.40764631,184.49892335999903,50732.812330320005 2025-09-23,06:25:37.000,266,11021022,-795,0,1758608736,15194.34028320999,184.28040033000434,50732.81931744 2025-09-23,06:25:38.000,266,11020954,-795,0,1758608737,15194.333546899994,184.15351599000132,50732.7704076 2025-09-23,06:25:39.000,266,11021089,-795,0,1758608738,15194.299865349989,184.1112212099979,50732.644639440005 2025-09-23,06:25:40.000,266,11021094,-795,0,1758608739,15194.373964759994,184.259252939999,50732.63765232001 2025-09-23,06:25:41.000,266,11021092,-795,0,1758608740,15194.34028320999,184.26630206999835,50732.546819760006 2025-09-23,06:25:42.000,266,11021075,-795,0,1758608741,15194.367228449999,184.19581077000475,50732.53284552 2025-09-23,06:25:43.000,266,11021038,-795,0,1758608742,15194.36049213999,184.35089162999793,50732.546819760006 2025-09-23,06:25:44.000,266,11021161,-795,0,1758608743,15194.36049213999,184.47777597000095,50732.53983264001 2025-09-23,06:25:45.000,266,11021070,-795,0,1758608744,15194.313337969994,184.65400421999948,50732.497909920006 2025-09-23,06:25:46.000,266,11021123,-795,0,1758608745,15194.414382619994,184.5694146599999,50732.44900008001 2025-09-23,06:25:47.000,266,11021121,-795,0,1758608746,15194.42111892999,184.4848251000003,50732.51188416 2025-09-23,06:25:48.000,266,11021076,-795,0,1758608747,15194.347019519999,184.39318641000136,50732.3162448 2025-09-23,06:25:49.000,266,11021013,-795,0,1758608748,15194.48174571999,184.24515468000027,50732.379128880006 2025-09-23,06:25:50.000,266,11021111,-795,0,1758608749,15194.515427269995,184.09712294999918,50732.35118040001 2025-09-23,06:25:51.000,266,11021075,-795,0,1758608750,15194.6703624,184.03368077999767,50732.46996144001 2025-09-23,06:25:52.000,266,11021073,-795,0,1758608751,15194.56258143999,183.92794383,50732.22541224 2025-09-23,06:25:53.000,266,11021114,-795,0,1758608752,15194.54910882,183.8926981800032,50732.309257680005 2025-09-23,06:25:54.000,266,11021195,-795,0,1758608753,15194.50195464999,183.84335427000042,50732.26733496 2025-09-23,06:25:55.000,266,11021074,-795,0,1758608754,15194.48174571999,183.8292560100017,50732.28130920001 2025-09-23,06:25:56.000,266,11021097,-795,0,1758608755,15194.306601659999,183.89974731000257,50732.330219040006 2025-09-23,06:25:57.000,266,11021109,-795,0,1758608756,15194.252711179994,183.94909121999808,50732.36515464 2025-09-23,06:25:58.000,266,11021062,-795,0,1758608757,15194.286392729999,184.0125333899996,50732.25336072001 2025-09-23,06:25:59.000,266,11021016,-795,0,1758608758,15194.272920109994,183.94204208999872,50732.34419328 2025-09-23,06:26:00.000,266,11021027,-795,0,1758608759,15194.077567119988,184.00548426000023,50732.28130920001 2025-09-23,06:26:01.000,266,11021166,-795,0,1758608760,15193.983258779997,183.8785999200045,50732.25336072001 2025-09-23,06:26:02.000,266,11021120,-795,0,1758608761,15194.030412949993,183.80810862000362,50732.309257680005 2025-09-23,06:26:03.000,266,11021039,-795,0,1758608762,15193.963049849997,183.77286296999955,50732.2463736 2025-09-23,06:26:04.000,266,11021102,-795,0,1758608763,15193.767696859992,183.6671260200019,50732.2463736 2025-09-23,06:26:05.000,266,11021106,-795,0,1758608764,15193.801378409997,183.7305681900034,50732.27432208 2025-09-23,06:26:06.000,266,11020968,-795,0,1758608765,15193.862005199997,183.75876471000083,50732.2463736 2025-09-23,06:26:07.000,266,11021076,-795,0,1758608766,15193.585816489991,183.7940103600049,50732.22541224 2025-09-23,06:26:08.000,266,11021064,-795,0,1758608767,15193.50498076999,184.00548426000023,50732.162528160006 2025-09-23,06:26:09.000,266,11021066,-795,0,1758608768,15193.48477183999,184.16056512000068,50732.141566800005 2025-09-23,06:26:10.000,266,11021057,-795,0,1758608769,15193.35004564,184.2733511999977,50732.09964408 2025-09-23,06:26:11.000,266,11021080,-795,0,1758608770,15193.28268253999,184.37203902000329,50732.16951528 2025-09-23,06:26:12.000,266,11021081,-795,0,1758608771,15193.16142895999,184.5835129199986,50732.08566984001 2025-09-23,06:26:13.000,266,11020985,-795,0,1758608772,15193.20858313,184.6962990000029,50732.16951528 2025-09-23,06:26:14.000,266,11021018,-795,0,1758608773,15193.195110509994,184.6822007400042,50732.15554104001 2025-09-23,06:26:15.000,266,11021055,-755,0,1758608774,15193.174901579994,184.83728160000464,50732.211438000006 2025-09-23,06:26:16.000,266,11021075,-795,0,1758608775,15193.154692649994,185.09809941000276,50732.14855392 2025-09-23,06:26:17.000,266,11020950,-795,0,1758608776,15193.174901579994,185.2249837499985,50732.12759256 2025-09-23,06:26:18.000,266,11021160,-795,0,1758608777,15193.168165269999,185.35891722000088,50732.190476640004 2025-09-23,06:26:19.000,266,11021137,-795,0,1758608778,15193.12101109999,185.64088242000435,50732.12759256 2025-09-23,06:26:20.000,266,11021080,-795,0,1758608779,15193.100802169989,185.9580932700046,50731.95291456 2025-09-23,06:26:21.000,266,11020993,-795,0,1758608780,15193.20858313,186.22596021000209,50732.05772136 2025-09-23,06:26:22.000,266,11020964,-795,0,1758608781,15193.18163788999,186.29645151000295,50732.0018244 2025-09-23,06:26:23.000,266,11021067,-795,0,1758608782,15193.046911689999,186.41628671999933,50731.95291456 2025-09-23,06:26:24.000,266,11021058,-795,0,1758608783,15193.134483719994,186.62071149000258,50731.806185040004 2025-09-23,06:26:25.000,266,11020981,-795,0,1758608784,15193.14122002999,186.77579235000303,50731.84810776001 2025-09-23,06:26:26.000,266,11021105,-795,0,1758608785,15193.14122002999,187.10005233000265,50731.86906912001 2025-09-23,06:26:27.000,266,11021100,-795,0,1758608786,15193.22205574999,187.3397227500027,50731.81317216 2025-09-23,06:26:28.000,266,11021145,-795,0,1758608787,15193.376990879995,187.67808099000104,50731.82015928001 2025-09-23,06:26:29.000,266,11021111,-795,0,1758608788,15193.417408739995,188.12217618000432,50731.69439112 2025-09-23,06:26:30.000,266,11021012,-795,0,1758608789,15193.538662319996,188.50987832999817,50731.67342976 2025-09-23,06:26:31.000,266,11021056,-795,0,1758608790,15193.61276173,188.87643309000123,50731.56862296 2025-09-23,06:26:32.000,266,11021122,-795,0,1758608791,15193.700333759996,189.1443000299987,50731.60355856 2025-09-23,06:26:33.000,266,11021097,-795,0,1758608792,15193.949577229992,189.4192161000028,50731.63150704001 2025-09-23,06:26:34.000,266,11021003,-795,0,1758608793,15194.212293319993,189.69413216999965,50731.687404000004 2025-09-23,06:26:35.000,266,11021074,-795,0,1758608794,15194.373964759994,189.5672478300039,50731.48477752001 2025-09-23,06:26:36.000,266,11021086,-795,0,1758608795,15194.54237250999,189.33462654000323,50731.51272600001 2025-09-23,06:26:37.000,266,11021132,-795,0,1758608796,15194.77140705,189.36282306000066,50731.2681768 2025-09-23,06:26:38.000,266,11021132,-795,0,1758608797,15194.946551109992,189.08790699000383,50731.29612528001 2025-09-23,06:26:39.000,266,11021104,-795,0,1758608798,15195.216003510002,188.87643309000123,50731.38695784 2025-09-23,06:26:40.000,266,11021059,-795,0,1758608799,15195.323784469998,188.65791005999927,50731.254202560005 2025-09-23,06:26:41.000,266,11021026,-795,0,1758608800,15195.519137459989,188.59446788999776,50731.27516392001 2025-09-23,06:26:42.000,266,11021074,-795,0,1758608801,15195.76164461999,188.5028291999988,50731.303112400004 2025-09-23,06:26:43.000,266,11021024,-795,0,1758608802,15195.86942558,188.340699209999,50731.184331360004 2025-09-23,06:26:44.000,266,11021032,-795,0,1758608803,15195.98394284999,188.01643922999938,50731.06555032 2025-09-23,06:26:45.000,266,11021092,-795,0,1758608804,15196.07151488,187.85430923999957,50731.254202560005 2025-09-23,06:26:46.000,266,11021023,-795,0,1758608805,15196.125405359991,187.6005405600008,50731.11446016 2025-09-23,06:26:47.000,266,11021109,-795,0,1758608806,15196.192768460001,187.33267362000333,50730.96074352001 2025-09-23,06:26:48.000,266,11021106,-795,0,1758608807,15196.199504769997,187.0084136400037,50730.9537564 2025-09-23,06:26:49.000,266,11021246,-795,0,1758608808,15196.253395250002,186.70530105000216,50730.918820800005 2025-09-23,06:26:50.000,266,11021083,-755,0,1758608809,15196.354439900002,186.4374341100047,50730.87689808 2025-09-23,06:26:51.000,266,11021014,-795,0,1758608810,15196.354439900002,186.190714559998,50730.89087232001 2025-09-23,06:26:52.000,266,11021073,-795,0,1758608811,15196.361176209997,185.7959632800048,50730.918820800005 2025-09-23,06:26:53.000,266,11021043,-795,0,1758608812,15196.361176209997,185.4998998200026,50730.83497536 2025-09-23,06:26:54.000,266,11021114,-795,0,1758608813,15196.260131559997,185.3377698300028,50730.89785944 2025-09-23,06:26:55.000,266,11021043,-795,0,1758608814,15196.199504769997,185.02055898000253,50730.7790784 2025-09-23,06:26:56.000,266,11021070,-795,0,1758608815,15196.07151488,184.85137986000336,50730.87689808 2025-09-23,06:26:57.000,266,11021071,-795,0,1758608816,15195.90984344,184.7808885600025,50730.75811704 2025-09-23,06:26:58.000,266,11021123,-795,0,1758608817,15195.86268926999,184.7315446499997,50730.8838852 2025-09-23,06:26:59.000,266,11021103,-795,0,1758608818,15195.78185354999,184.56236553000053,50730.918820800005 2025-09-23,06:27:00.000,266,11021077,-795,0,1758608819,15195.66059996999,184.44253032000415,50730.73016856 2025-09-23,06:27:01.000,266,11021086,-795,0,1758608820,15195.593236869994,184.57646378999925,50730.76510416 2025-09-23,06:27:02.000,266,11021083,-795,0,1758608821,15195.694281519995,184.68924987000355,50730.73016856 2025-09-23,06:27:03.000,266,11021150,-795,0,1758608822,15195.78858986,184.62580770000204,50730.7092072 2025-09-23,06:27:04.000,266,11020996,-795,0,1758608823,15195.815535099995,184.55531640000117,50730.62536176001 2025-09-23,06:27:05.000,266,11021113,-795,0,1758608824,15195.916579749995,184.52007075000438,50730.61138752 2025-09-23,06:27:06.000,266,11021031,-795,0,1758608825,15195.98394284999,184.47777597000095,50730.59042616 2025-09-23,06:27:07.000,266,11021070,-795,0,1758608826,15196.01088809,184.4354811900048,50730.583439040005 2025-09-23,06:27:08.000,266,11021085,-795,0,1758608827,15196.145614289991,184.37203902000329,50730.45767088001 2025-09-23,06:27:09.000,266,11021115,-795,0,1758608828,15196.206241079992,184.36498989000393,50730.317928480006 2025-09-23,06:27:10.000,266,11021024,-795,0,1758608829,15196.462220859998,184.39318641000136,50730.38081256 2025-09-23,06:27:11.000,266,11021027,-795,0,1758608830,15196.570001819993,184.36498989000393,50730.345876960004 2025-09-23,06:27:12.000,266,11021006,-795,0,1758608831,15196.684519089999,184.35794076000457,50730.248057280005 2025-09-23,06:27:13.000,266,11021100,-795,0,1758608832,15196.92028993999,184.46367771000223,50730.27600576 2025-09-23,06:27:14.000,266,11021062,-795,0,1758608833,15197.16279709999,184.5341690100031,50730.16421184 2025-09-23,06:27:15.000,266,11021056,-795,0,1758608834,15197.344677469991,184.5835129199986,50730.15722472 2025-09-23,06:27:16.000,266,11021057,-795,0,1758608835,15197.526557839992,184.50597248999838,50730.129276240004 2025-09-23,06:27:17.000,266,11021091,-795,0,1758608836,15197.775801309988,184.59056204999797,50730.03844368 2025-09-23,06:27:18.000,266,11021104,-795,0,1758608837,15197.924000129999,184.32974423999985,50730.031456560006 2025-09-23,06:27:19.000,266,11021204,-795,0,1758608838,15198.07893525999,184.06187730000238,50730.07337928001 2025-09-23,06:27:20.000,266,11021055,-795,0,1758608839,15198.20018883999,183.85745252999914,50729.95459824001 2025-09-23,06:27:21.000,266,11021113,-795,0,1758608840,15198.3079698,183.58958559000166,50729.940624 2025-09-23,06:27:22.000,266,11021128,-795,0,1758608841,15198.40901445,183.34991517000162,50729.94761112 2025-09-23,06:27:23.000,266,11021090,-795,0,1758608842,15198.355123969995,182.99040953999793,50730.02446944001 2025-09-23,06:27:24.000,266,11021076,-795,0,1758608843,15198.3079698,182.79303390000132,50729.97555960001 2025-09-23,06:27:25.000,266,11021088,-795,0,1758608844,15198.334915039995,182.57451086999936,50729.89171416 2025-09-23,06:27:26.000,266,11021174,-795,0,1758608845,15198.22039776999,182.44762653000362,50729.87773992 2025-09-23,06:27:27.000,266,11021059,-795,0,1758608846,15198.132825739995,182.20795611000358,50729.93363688001 2025-09-23,06:27:28.000,266,11021085,-795,0,1758608847,15197.930736439994,181.88369613000395,50729.92664976 2025-09-23,06:27:29.000,266,11021026,-795,0,1758608848,15197.782537619998,181.8273030900018,50730.05241792001 2025-09-23,06:27:30.000,266,11021021,-795,0,1758608849,15197.600657249997,181.71451701000478,50729.93363688001 2025-09-23,06:27:31.000,266,11021048,-795,0,1758608850,15197.432249500001,181.67222223000135,50729.98953384 2025-09-23,06:27:32.000,266,11021026,-795,0,1758608851,15197.156060789996,181.47484659000474,50730.02446944001 2025-09-23,06:27:33.000,266,11020972,-795,0,1758608852,15197.00786197,181.4184535500026,50730.010495200004 2025-09-23,06:27:34.000,266,11021061,-795,0,1758608853,15196.913553629995,181.38320789999852,50730.19216032001 2025-09-23,06:27:35.000,266,11021043,-795,0,1758608854,15196.738409569989,181.34091312000237,50730.17119896001 2025-09-23,06:27:36.000,266,11021111,-795,0,1758608855,15196.570001819993,181.20697965,50730.150237600006 2025-09-23,06:27:37.000,266,11021115,-795,0,1758608856,15196.482429789998,181.2351761700047,50730.08735352 2025-09-23,06:27:38.000,266,11021096,-795,0,1758608857,15196.347703589992,181.19993052000063,50730.10831488 2025-09-23,06:27:39.000,266,11020977,-795,0,1758608858,15196.280340489997,181.24222530000407,50730.17119896001 2025-09-23,06:27:40.000,266,11021108,-795,0,1758608859,15196.199504769997,181.29156920999958,50730.03844368 2025-09-23,06:27:41.000,266,11021035,-795,0,1758608860,15196.152350600001,181.3056674699983,50730.05241792001 2025-09-23,06:27:42.000,266,11020949,-795,0,1758608861,15195.916579749995,181.333863990003,50730.031456560006 2025-09-23,06:27:43.000,266,11021011,-795,0,1758608862,15195.956997609996,181.39025702999788,50729.99652096 2025-09-23,06:27:44.000,266,11021125,-795,0,1758608863,15195.93005237,181.52419050000026,50729.95459824001 2025-09-23,06:27:45.000,266,11021162,-795,0,1758608864,15195.90984344,181.65812397000263,50729.93363688001 2025-09-23,06:27:46.000,266,11021004,-795,0,1758608865,15195.815535099995,181.67222223000135,50729.961585360004 2025-09-23,06:27:47.000,266,11021104,-795,0,1758608866,15195.84248033999,181.94008916999883,50729.93363688001 2025-09-23,06:27:48.000,266,11020963,-795,0,1758608867,15195.815535099995,182.08812089999992,50729.982546720006 2025-09-23,06:27:49.000,266,11021046,-795,0,1758608868,15195.84921665,182.20090698000422,50729.91966264 2025-09-23,06:27:50.000,266,11020996,-795,0,1758608869,15195.936788679996,182.33484044999932,50729.6611392 2025-09-23,06:27:51.000,266,11020967,-795,0,1758608870,15196.017624399996,182.52516696000384,50729.8707528 2025-09-23,06:27:52.000,266,11021121,-795,0,1758608871,15196.037833329996,182.60975652000343,50729.82883008 2025-09-23,06:27:53.000,266,11021009,-795,0,1758608872,15196.125405359991,182.64500217000023,50729.842804320004 2025-09-23,06:27:54.000,266,11021117,-795,0,1758608873,15196.159086909996,182.77188651000324,50729.842804320004 2025-09-23,06:27:55.000,266,11021007,-795,0,1758608874,15196.206241079992,182.7507391199979,50729.82184296 2025-09-23,06:27:56.000,266,11021145,-795,0,1758608875,15196.320758349997,182.8141812899994,50729.90568840001 2025-09-23,06:27:57.000,266,11020979,-795,0,1758608876,15196.273604180002,182.9410656300024,50729.7310104 2025-09-23,06:27:58.000,266,11021146,-795,0,1758608877,15196.489166099993,182.82123041999876,50729.80786872001 2025-09-23,06:27:59.000,266,11021044,-795,0,1758608878,15196.536320269988,182.85647607000283,50729.63319072 2025-09-23,06:28:00.000,266,11021051,-795,0,1758608879,15196.583474439998,182.70844434000173,50729.70306192 2025-09-23,06:28:01.000,266,11021111,-795,0,1758608880,15196.718200639989,182.64500217000023,50729.71703616001 2025-09-23,06:28:02.000,266,11021025,-795,0,1758608881,15196.792300049994,182.55336348000128,50729.71703616001 2025-09-23,06:28:03.000,266,11021193,-795,0,1758608882,15196.90008100999,182.41238087999955,50729.6611392 2025-09-23,06:28:04.000,266,11021137,-795,0,1758608883,15196.994389349995,182.37713523000275,50729.591268 2025-09-23,06:28:05.000,266,11021089,-795,0,1758608884,15196.96070779999,182.18680871999823,50729.78690736001 2025-09-23,06:28:06.000,266,11021227,-795,0,1758608885,15197.014598279995,182.08107177000056,50729.675113440004 2025-09-23,06:28:07.000,266,11021143,-795,0,1758608886,15197.055016139995,182.08107177000056,50729.68908768001 2025-09-23,06:28:08.000,266,11021180,-795,0,1758608887,15197.06175244999,181.99648221000098,50729.68210056 2025-09-23,06:28:09.000,266,11021046,-795,0,1758608888,15197.08869769,181.9259909100001,50729.57030664001 2025-09-23,06:28:10.000,266,11021000,-795,0,1758608889,15197.10217030999,181.7638609200003,50729.577293760005 2025-09-23,06:28:11.000,266,11021101,-795,0,1758608890,15197.135851859995,181.77795917999902,50729.68210056 2025-09-23,06:28:12.000,266,11021035,-795,0,1758608891,15197.14932448,181.69336961999943,50729.50043544001 2025-09-23,06:28:13.000,266,11021091,-795,0,1758608892,15197.14932448,181.7286152700035,50729.4864612 2025-09-23,06:28:14.000,266,11021079,-795,0,1758608893,15197.331204850001,181.70746787999815,50729.46549984 2025-09-23,06:28:15.000,266,11021069,-795,0,1758608894,15197.378359019996,181.70746787999815,50729.58428088 2025-09-23,06:28:16.000,266,11021030,-795,0,1758608895,15197.526557839992,181.60173093000049,50729.54934528001 2025-09-23,06:28:17.000,266,11021136,-795,0,1758608896,15197.573712010002,181.54533788999834,50729.46549984 2025-09-23,06:28:18.000,266,11021051,-795,0,1758608897,15197.681492969998,181.49599398000282,50729.50043544001 2025-09-23,06:28:19.000,266,11021159,-795,0,1758608898,15197.661284039998,181.40435529000388,50729.3467188 2025-09-23,06:28:20.000,266,11021038,-795,0,1758608899,15197.742119759998,181.3056674699983,50729.26986048 2025-09-23,06:28:21.000,266,11021152,-795,0,1758608900,15197.802746549998,181.17878313000256,50729.38165440001 2025-09-23,06:28:22.000,266,11021121,-795,0,1758608901,15197.822955479998,181.12943921999977,50729.360693040006 2025-09-23,06:28:23.000,266,11021158,-795,0,1758608902,15197.809482859993,181.06599704999826,50729.360693040006 2025-09-23,06:28:24.000,266,11021084,-795,0,1758608903,15197.876845959989,181.06599704999826,50729.123130960004 2025-09-23,06:28:25.000,266,11020992,-795,0,1758608904,15197.897054889989,180.98140748999867,50729.26986048 2025-09-23,06:28:26.000,266,11021117,-795,0,1758608905,15197.971154299994,181.01665314000275,50729.30479608001 2025-09-23,06:28:27.000,266,11020988,-795,0,1758608906,15197.97789060999,180.93911271000252,50729.16505368001 2025-09-23,06:28:28.000,266,11021044,-795,0,1758608907,15198.08567157,180.99550575000467,50729.193002160006 2025-09-23,06:28:29.000,266,11021112,-795,0,1758608908,15198.09914418999,180.90386705999845,50729.360693040006 2025-09-23,06:28:30.000,266,11021125,-795,0,1758608909,15198.07893525999,180.90386705999845,50729.193002160006 2025-09-23,06:28:31.000,266,11021073,-795,0,1758608910,15198.15977097999,180.83337576000486,50729.19998928 2025-09-23,06:28:32.000,266,11021014,-795,0,1758608911,15198.20692515,180.84747402000357,50729.144092320006 2025-09-23,06:28:33.000,266,11021054,-795,0,1758608912,15198.13956204999,180.73468793999928,50729.06024688 2025-09-23,06:28:34.000,266,11021075,-795,0,1758608913,15198.20018883999,180.60780360000354,50729.15107944 2025-09-23,06:28:35.000,266,11021126,-795,0,1758608914,15198.233870389995,180.54436143000203,50729.1021696 2025-09-23,06:28:36.000,266,11021060,-795,0,1758608915,15198.233870389995,180.33288752999943,50729.18601504001 2025-09-23,06:28:37.000,266,11021060,-795,0,1758608916,15198.233870389995,180.24829796999984,50729.074221120005 2025-09-23,06:28:38.000,266,11021047,-795,0,1758608917,15198.22713408,180.11436450000474,50729.08120824 2025-09-23,06:28:39.000,266,11021006,-795,0,1758608918,15198.22713408,179.93108711999957,50729.09518248001 2025-09-23,06:28:40.000,266,11021002,-795,0,1758608919,15198.12608943,179.7619080000004,50729.01133704 2025-09-23,06:28:41.000,266,11021086,-795,0,1758608920,15198.254079319995,179.70551495999825,50729.193002160006 2025-09-23,06:28:42.000,266,11021018,-795,0,1758608921,15198.233870389995,179.4799428000042,50729.15107944 2025-09-23,06:28:43.000,266,11021032,-795,0,1758608922,15198.20018883999,179.34600933000183,50729.08819536 2025-09-23,06:28:44.000,266,11021163,-795,0,1758608923,15198.17997990999,179.27551803000097,50729.01832416001 2025-09-23,06:28:45.000,266,11021041,-795,0,1758608924,15198.173243599995,179.24027238000417,50729.123130960004 2025-09-23,06:28:46.000,266,11021140,-795,0,1758608925,15198.193452529995,179.15568282000459,50729.13710520001 2025-09-23,06:28:47.000,266,11021086,-795,0,1758608926,15198.22713408,179.07814239000436,50729.11614384001 2025-09-23,06:28:48.000,266,11021026,-795,0,1758608927,15198.132825739995,179.1204371700005,50728.99736280001 2025-09-23,06:28:49.000,266,11021063,-795,0,1758608928,15198.20692515,178.97240543999942,50729.05325976 2025-09-23,06:28:50.000,266,11020967,-795,0,1758608929,15198.16650729,178.87371762000112,50728.9624272 2025-09-23,06:28:51.000,266,11021029,-795,0,1758608930,15198.28102455999,178.86666849000176,50728.94146584 2025-09-23,06:28:52.000,266,11021196,-795,0,1758608931,15198.132825739995,178.7468332799981,50728.9624272 2025-09-23,06:28:53.000,266,11020985,-795,0,1758608932,15198.20018883999,178.71863676000066,50728.906530240005 2025-09-23,06:28:54.000,266,11021059,-795,0,1758608933,15198.274288249995,178.57765415999893,50728.85063328001 2025-09-23,06:28:55.000,266,11021080,-795,0,1758608934,15198.274288249995,178.44372069000383,50728.94146584 2025-09-23,06:28:56.000,266,11021043,-795,0,1758608935,15198.32817873,178.30978722000145,50728.857620400006 2025-09-23,06:28:57.000,266,11021109,-795,0,1758608936,15198.355123969995,178.23224679000123,50728.787749200004 2025-09-23,06:28:58.000,266,11020969,-795,0,1758608937,15198.42922338,178.0066746299999,50728.78076208001 2025-09-23,06:28:59.000,266,11020988,-795,0,1758608938,15198.42922338,177.76700420999987,50728.74582648 2025-09-23,06:29:00.000,266,11021075,-795,0,1758608939,15198.462904929991,177.80224986000394,50728.70390376 2025-09-23,06:29:01.000,266,11021062,-795,0,1758608940,15198.631312680001,177.62602160999813,50728.68294240001 2025-09-23,06:29:02.000,266,11021087,-795,0,1758608941,15198.691939470002,177.4991372700024,50728.67595528 2025-09-23,06:29:03.000,266,11020947,-795,0,1758608942,15198.739093639997,177.36520380000002,50728.717878 2025-09-23,06:29:04.000,266,11021031,-795,0,1758608943,15198.786247809992,177.30881075999787,50728.641019680006 2025-09-23,06:29:05.000,266,11021116,-795,0,1758608944,15198.752566260002,177.2665159800017,50728.56416136001 2025-09-23,06:29:06.000,266,11021205,-795,0,1758608945,15198.819929359997,177.18192642000213,50728.56416136001 2025-09-23,06:29:07.000,266,11021027,-795,0,1758608946,15198.887292459993,177.01979643000232,50728.61307120001 2025-09-23,06:29:08.000,266,11021108,-795,0,1758608947,15198.947919249993,177.06209120999847,50728.571148480005 2025-09-23,06:29:09.000,266,11021149,-795,0,1758608948,15198.846874599993,176.99159991000488,50728.53621288 2025-09-23,06:29:10.000,266,11021166,-795,0,1758608949,15198.880556149998,176.91405948000465,50728.501277280004 2025-09-23,06:29:11.000,266,11021063,-795,0,1758608950,15198.826665669993,176.9422560000021,50728.59210984001 2025-09-23,06:29:12.000,266,11021218,-795,0,1758608951,15198.860347219997,176.75192949000484,50728.55018712 2025-09-23,06:29:13.000,266,11021141,-795,0,1758608952,15198.745829949992,176.66733992999798,50728.60608408 2025-09-23,06:29:14.000,266,11021119,-795,0,1758608953,15198.806456739992,176.66733992999798,50728.52922576 2025-09-23,06:29:15.000,266,11021060,-795,0,1758608954,15198.853610910002,176.70258558000205,50728.55018712 2025-09-23,06:29:16.000,266,11020957,-795,0,1758608955,15198.799720429997,176.54045559000224,50728.4383932 2025-09-23,06:29:17.000,266,11021126,-795,0,1758608956,15198.739093639997,176.5122590700048,50728.48031592 2025-09-23,06:29:18.000,266,11021153,-795,0,1758608957,15198.718884709997,176.42062037999858,50728.34756064001 2025-09-23,06:29:19.000,266,11021094,-795,0,1758608958,15198.644785299992,176.40652211999986,50728.522238640006 2025-09-23,06:29:20.000,266,11021036,-795,0,1758608959,15198.671730540002,176.23029387000133,50728.403457600005 2025-09-23,06:29:21.000,266,11021076,-795,0,1758608960,15198.658257919997,176.28668691000348,50728.41044472 2025-09-23,06:29:22.000,266,11021108,-795,0,1758608961,15198.685203159992,176.22324474000197,50728.333586400004 2025-09-23,06:29:23.000,266,11021055,-795,0,1758608962,15198.651521610002,176.26553951999813,50728.55018712 2025-09-23,06:29:24.000,266,11021156,-795,0,1758608963,15198.550476960001,176.0893112699996,50728.46634168001 2025-09-23,06:29:25.000,266,11021098,-795,0,1758608964,15198.590894820001,176.1175077900043,50728.4383932 2025-09-23,06:29:26.000,266,11021113,-795,0,1758608965,15198.617840059997,176.11045865999768,50728.41044472 2025-09-23,06:29:27.000,266,11021096,-795,0,1758608966,15198.604367439992,176.07521301000088,50728.46634168001 2025-09-23,06:29:28.000,266,11021140,-795,0,1758608967,15198.651521610002,176.04701649000344,50728.42441896001 2025-09-23,06:29:29.000,266,11021062,-795,0,1758608968,15198.712148400002,176.00472171,50728.39647048001 2025-09-23,06:29:30.000,266,11021176,-795,0,1758608969,15198.678466849997,175.9271812799998,50728.24974096 2025-09-23,06:29:31.000,266,11021095,-795,0,1758608970,15198.813193050002,175.91308302000107,50728.305637920006 2025-09-23,06:29:32.000,266,11021118,-795,0,1758608971,15198.934446629988,175.77210041999933,50728.333586400004 2025-09-23,06:29:33.000,266,11021034,-795,0,1758608972,15199.055700209989,175.81439520000276,50728.2637152 2025-09-23,06:29:34.000,266,11021117,-795,0,1758608973,15199.129799619994,175.70865824999782,50728.20083112 2025-09-23,06:29:35.000,266,11020928,-795,0,1758608974,15199.244316889999,175.5958721700008,50728.32659928001 2025-09-23,06:29:36.000,266,11021087,-795,0,1758608975,15199.311679989994,175.546528259998,50728.24275384 2025-09-23,06:29:37.000,266,11020960,-795,0,1758608976,15199.32515261,175.51128261000122,50728.24974096 2025-09-23,06:29:38.000,266,11021052,-795,0,1758608977,15199.29820736999,175.3491526200014,50728.193844 2025-09-23,06:29:39.000,266,11021199,-795,0,1758608978,15199.31841629999,175.29980870999862,50728.305637920006 2025-09-23,06:29:40.000,266,11021125,-795,0,1758608979,15199.23758057999,175.23636654000438,50728.24275384 2025-09-23,06:29:41.000,266,11020890,-795,0,1758608980,15199.156744859989,175.1870226300016,50728.193844 2025-09-23,06:29:42.000,266,11021091,-795,0,1758608981,15199.102854379998,175.21521914999903,50728.2637152 2025-09-23,06:29:43.000,266,11021023,-795,0,1758608982,15199.055700209989,175.20817001999967,50728.13095992001 2025-09-23,06:29:44.000,266,11021164,-795,0,1758608983,15198.927710319993,175.15882611000416,50728.193844 2025-09-23,06:29:45.000,266,11021026,-795,0,1758608984,15198.819929359997,175.27866132000054,50728.21480536 2025-09-23,06:29:46.000,266,11021039,-795,0,1758608985,15198.739093639997,175.3139069700046,50728.20781824001 2025-09-23,06:29:47.000,266,11021169,-795,0,1758608986,15198.658257919997,175.42669305000163,50728.137947040006 2025-09-23,06:29:48.000,266,11021065,-795,0,1758608987,15198.631312680001,175.4478404399997,50728.17986976001 2025-09-23,06:29:49.000,266,11021010,-795,0,1758608988,15198.624576369992,175.48308609000378,50728.27070232 2025-09-23,06:29:50.000,266,11021098,-795,0,1758608989,15198.516795409996,175.58882304000144,50728.13095992001 2025-09-23,06:29:51.000,266,11021122,-795,0,1758608990,15198.483113859991,175.5958721700008,50728.10999856001 2025-09-23,06:29:52.000,266,11021066,-795,0,1758608991,15198.375332899996,175.51833174000058,50728.186856880006 2025-09-23,06:29:53.000,266,11021049,-795,0,1758608992,15198.3079698,175.49013522000314,50728.13095992001 2025-09-23,06:29:54.000,266,11021010,-795,0,1758608993,15198.28776087,175.546528259998,50728.07506296 2025-09-23,06:29:55.000,266,11021075,-795,0,1758608994,15198.34165134999,175.48308609000378,50728.116985680004 2025-09-23,06:29:56.000,266,11021051,-795,0,1758608995,15198.32144241999,175.40554566000355,50727.97724328 2025-09-23,06:29:57.000,266,11021082,-795,0,1758608996,15198.32817873,175.3843982699982,50728.10301144 2025-09-23,06:29:58.000,266,11021008,-795,0,1758608997,15198.395541829996,175.24341567000374,50728.20083112 2025-09-23,06:29:59.000,266,11020993,-795,0,1758608998,15198.435959689996,175.17292437000287,50728.08205008 2025-09-23,06:30:00.000,266,11021130,-795,0,1758608999,15198.42922338,175.04604002999986,50727.87243648001 2025-09-23,06:30:01.000,266,11021152,-795,0,1758609000,15198.435959689996,174.975548729999,50727.9143592 2025-09-23,06:30:02.000,266,11021130,-795,0,1758609001,15198.415750759996,174.81341873999918,50727.96326904001 2025-09-23,06:30:03.000,266,11021103,-795,0,1758609002,15198.476377549996,174.71473092000087,50728.00519176 2025-09-23,06:30:04.000,266,11020984,-795,0,1758609003,15198.530268030001,174.53850267000234,50727.87243648001 2025-09-23,06:30:05.000,266,11021075,-795,0,1758609004,15198.523531719991,174.36932355000317,50727.97724328 2025-09-23,06:30:06.000,266,11021175,-795,0,1758609005,15198.563949579991,174.29178312000295,50727.89339784001 2025-09-23,06:30:07.000,266,11021135,-795,0,1758609006,15198.557213269996,174.200144430004,50727.85846224 2025-09-23,06:30:08.000,266,11021036,-795,0,1758609007,15198.617840059997,174.07326009000099,50727.83750088 2025-09-23,06:30:09.000,266,11020996,-795,0,1758609008,15198.597631129996,173.93227748999925,50727.81653952 2025-09-23,06:30:10.000,266,11021128,-795,0,1758609009,15198.516795409996,173.88293358000374,50727.74666832 2025-09-23,06:30:11.000,266,11021143,-795,0,1758609010,15198.617840059997,173.76309837000008,50727.83750088 2025-09-23,06:30:12.000,266,11021119,-795,0,1758609011,15198.604367439992,173.741950980002,50727.87243648001 2025-09-23,06:30:13.000,266,11021049,-795,0,1758609012,15198.611103750001,173.60096838000027,50727.851475120005 2025-09-23,06:30:14.000,266,11021070,-795,0,1758609013,15198.503322789991,173.53752620999876,50727.88641072 2025-09-23,06:30:15.000,266,11021121,-795,0,1758609014,15198.42922338,173.56572273000347,50727.90737208 2025-09-23,06:30:16.000,266,11020976,-795,0,1758609015,15198.415750759996,173.57277186000283,50727.78859104 2025-09-23,06:30:17.000,266,11021037,-795,0,1758609016,15198.334915039995,173.4811331700039,50727.8095524 2025-09-23,06:30:18.000,266,11021148,-795,0,1758609017,15198.294497179995,173.44588751999981,50727.84448800001 2025-09-23,06:30:19.000,266,11021155,-795,0,1758609018,15198.22713408,173.4317892600011,50727.90737208 2025-09-23,06:30:20.000,266,11021059,-795,0,1758609019,15198.112616809995,173.4952314300026,50727.85846224 2025-09-23,06:30:21.000,266,11021099,-795,0,1758609020,15198.13956204999,173.5939192500009,50727.86544936 2025-09-23,06:30:22.000,266,11021150,-795,0,1758609021,15198.05872632999,173.60801750999963,50727.900384960005 2025-09-23,06:30:23.000,266,11021070,-795,0,1758609022,15198.004835849999,173.6785088100005,50727.802565280006 2025-09-23,06:30:24.000,266,11021226,-795,0,1758609023,15197.950945369994,173.65031229000306,50727.71173272 2025-09-23,06:30:25.000,266,11021133,-795,0,1758609024,15197.971154299994,173.741950980002,50727.7396812 2025-09-23,06:30:26.000,266,11021002,-795,0,1758609025,15197.97789060999,173.74900011000136,50727.72570696001 2025-09-23,06:30:27.000,266,11021217,-795,0,1758609026,15197.97789060999,173.79834402000415,50727.662822880004 2025-09-23,06:30:28.000,266,11020980,-795,0,1758609027,15198.011572159994,173.78424575999816,50727.70474560001 2025-09-23,06:30:29.000,266,11020921,-795,0,1758609028,15198.045253709999,173.6785088100005,50727.71173272 2025-09-23,06:30:30.000,266,11021008,-795,0,1758609029,15198.03851739999,173.71375446000457,50727.62090016 2025-09-23,06:30:31.000,266,11021030,-795,0,1758609030,15198.025044779999,173.66441055000178,50727.62090016 2025-09-23,06:30:32.000,266,11021132,-795,0,1758609031,15198.031781089994,173.47408404000453,50727.62788728001 2025-09-23,06:30:33.000,266,11021014,-795,0,1758609032,15198.01830846999,173.50228056000196,50727.55801608001 2025-09-23,06:30:34.000,266,11020960,-795,0,1758609033,15198.092407879994,173.41064187000302,50727.55801608001 2025-09-23,06:30:35.000,266,11021128,-795,0,1758609034,15198.14629836,173.37539621999895,50727.48115776 2025-09-23,06:30:36.000,266,11021051,-795,0,1758609035,15198.15977097999,173.31900318000407,50727.57199032 2025-09-23,06:30:37.000,266,11021127,-795,0,1758609036,15198.20018883999,173.32605231000343,50727.58596456001 2025-09-23,06:30:38.000,266,11021091,-795,0,1758609037,15198.26755194,173.19211884000106,50727.69077136 2025-09-23,06:30:39.000,266,11021168,-795,0,1758609038,15198.22713408,173.25556101000257,50727.76064256 2025-09-23,06:30:40.000,266,11021096,-795,0,1758609039,15198.132825739995,173.07933276000404,50727.57199032 2025-09-23,06:30:41.000,266,11021090,-795,0,1758609040,15198.092407879994,173.07228363000468,50727.62090016 2025-09-23,06:30:42.000,266,11021048,-795,0,1758609041,15198.11935311999,172.95949755000038,50727.62090016 2025-09-23,06:30:43.000,266,11021070,-795,0,1758609042,15198.1058805,172.86785886000143,50727.57199032 2025-09-23,06:30:44.000,266,11021094,-795,0,1758609043,15198.03851739999,172.76212191000377,50727.48115776 2025-09-23,06:30:45.000,266,11020995,-795,0,1758609044,15198.05872632999,172.68458148000354,50727.634874400006 2025-09-23,06:30:46.000,266,11021094,-795,0,1758609045,15197.97789060999,172.52245149000373,50727.69775848 2025-09-23,06:30:47.000,266,11021035,-795,0,1758609046,15197.910527509994,172.4449110600035,50727.62788728001 2025-09-23,06:30:48.000,266,11021011,-795,0,1758609047,15197.849900719993,172.36032150000392,50727.57199032 2025-09-23,06:30:49.000,266,11021142,-795,0,1758609048,15197.775801309988,172.14884760000132,50727.43224792 2025-09-23,06:30:50.000,266,11021008,-795,0,1758609049,15197.715174519988,172.07835630000045,50727.495132000004 2025-09-23,06:30:51.000,266,11021146,-795,0,1758609050,15197.668020349993,172.050159780003,50727.5300676 2025-09-23,06:30:52.000,266,11021001,-795,0,1758609051,15197.701701899998,171.96557022000343,50727.565003200005 2025-09-23,06:30:53.000,266,11021114,-795,0,1758609052,15197.620866179997,171.93737369999872,50727.58596456001 2025-09-23,06:30:54.000,266,11021043,-795,0,1758609053,15197.600657249997,172.00786499999958,50727.634874400006 2025-09-23,06:30:55.000,266,11020912,-795,0,1758609054,15197.465931049992,172.05720891000237,50727.57199032 2025-09-23,06:30:56.000,266,11021094,-795,0,1758609055,15197.486139979992,171.97966848000215,50727.52308048 2025-09-23,06:30:57.000,266,11021181,-795,0,1758609056,15197.459194739997,172.09245455999917,50727.5999388 2025-09-23,06:30:58.000,266,11020931,-795,0,1758609057,15197.465931049992,172.0854054299998,50727.55801608001 2025-09-23,06:30:59.000,266,11021137,-795,0,1758609058,15197.459194739997,172.0854054299998,50727.47417064 2025-09-23,06:31:00.000,266,11021037,-795,0,1758609059,15197.391831640001,172.01491412999894,50727.45320928 2025-09-23,06:31:01.000,266,11021133,-795,0,1758609060,15197.499612599997,172.0219632599983,50727.43224792 2025-09-23,06:31:02.000,266,11021024,-795,0,1758609061,15197.438985809997,171.93032456999936,50727.446222160004 2025-09-23,06:31:03.000,266,11021062,-795,0,1758609062,15197.492876290002,171.96557022000343,50727.41827368001 2025-09-23,06:31:04.000,266,11021057,-795,0,1758609063,15197.641075109997,171.90212805000192,50727.41827368001 2025-09-23,06:31:05.000,266,11021021,-795,0,1758609064,15197.674756660002,171.88098066000384,50727.31346688 2025-09-23,06:31:06.000,266,11021008,-795,0,1758609065,15197.681492969998,171.85278413999913,50727.34141536001 2025-09-23,06:31:07.000,266,11020995,-795,0,1758609066,15197.715174519988,171.81048936000298,50727.2156472 2025-09-23,06:31:08.000,266,11020974,-795,0,1758609067,15197.782537619998,171.7258998000034,50727.32045400001 2025-09-23,06:31:09.000,266,11021219,-795,0,1758609068,15197.775801309988,171.65540850000252,50727.22263432001 2025-09-23,06:31:10.000,266,11021101,-795,0,1758609069,15197.816219169988,171.55672068000422,50727.18769872 2025-09-23,06:31:11.000,266,11021047,-795,0,1758609070,15197.876845959989,171.45098372999928,50727.17372448001 2025-09-23,06:31:12.000,266,11021100,-795,0,1758609071,15197.843164409998,171.44393459999992,50727.20167296001 2025-09-23,06:31:13.000,266,11021053,-795,0,1758609072,15197.944209059999,171.34524678000162,50727.20866008 2025-09-23,06:31:14.000,266,11021037,-795,0,1758609073,15197.991363229994,171.19721505000052,50727.145776 2025-09-23,06:31:15.000,266,11020979,-795,0,1758609074,15198.011572159994,171.09852723000222,50727.13878888 2025-09-23,06:31:16.000,266,11021130,-795,0,1758609075,15198.011572159994,171.0844289700035,50726.971098 2025-09-23,06:31:17.000,266,11021011,-795,0,1758609076,15198.051990019994,171.04213419000007,50727.00603360001 2025-09-23,06:31:18.000,266,11021053,-795,0,1758609077,15197.991363229994,170.9363972400024,50726.98507224001 2025-09-23,06:31:19.000,266,11021173,-795,0,1758609078,15198.045253709999,170.88705332999962,50726.85930408 2025-09-23,06:31:20.000,266,11020951,-795,0,1758609079,15198.1058805,170.84475855000346,50726.894239680005 2025-09-23,06:31:21.000,266,11021064,-795,0,1758609080,15198.092407879994,170.85180768000282,50726.99205936 2025-09-23,06:31:22.000,266,11021028,-795,0,1758609081,15198.12608943,170.73197246999916,50726.99205936 2025-09-23,06:31:23.000,266,11021118,-795,0,1758609082,15198.153034669995,170.6755794300043,50727.013020720005 2025-09-23,06:31:24.000,266,11021149,-795,0,1758609083,15198.233870389995,170.65443203999894,50727.03398208001 2025-09-23,06:31:25.000,266,11021161,-795,0,1758609084,15198.20692515,170.5275477000032,50726.95712376001 2025-09-23,06:31:26.000,266,11020993,-795,0,1758609085,15198.32817873,170.45000727000297,50726.93616240001 2025-09-23,06:31:27.000,266,11021105,-795,0,1758609086,15198.355123969995,170.3795159700021,50726.943149520004 2025-09-23,06:31:28.000,266,11021091,-795,0,1758609087,15198.294497179995,170.27377902000444,50727.02000784 2025-09-23,06:31:29.000,266,11021140,-795,0,1758609088,15198.334915039995,170.18214032999822,50726.8313556 2025-09-23,06:31:30.000,266,11021187,-795,0,1758609089,15198.40901445,170.02705946999777,50726.83834272001 2025-09-23,06:31:31.000,266,11021036,-795,0,1758609090,15198.36859659,169.8226347000018,50726.88026544 2025-09-23,06:31:32.000,266,11021067,-795,0,1758609091,15198.38880552,169.660504710002,50726.7614844 2025-09-23,06:31:33.000,266,11021005,-795,0,1758609092,15198.395541829996,169.58296428000176,50726.71956168001 2025-09-23,06:31:34.000,266,11021082,-795,0,1758609093,15198.334915039995,169.45607993999874,50726.8313556 2025-09-23,06:31:35.000,266,11021119,-795,0,1758609094,15198.34838766,169.3926377700045,50726.76847152001 2025-09-23,06:31:36.000,266,11021090,-795,0,1758609095,15198.334915039995,169.33624473000236,50726.7614844 2025-09-23,06:31:37.000,266,11021038,-795,0,1758609096,15198.32144241999,169.20936038999935,50726.6566776 2025-09-23,06:31:38.000,266,11021075,-795,0,1758609097,15198.355123969995,169.1811638700019,50726.78244576 2025-09-23,06:31:39.000,266,11021089,-795,0,1758609098,15198.3079698,169.14591821999784,50726.70558744 2025-09-23,06:31:40.000,266,11020952,-795,0,1758609099,15198.274288249995,169.08952518000297,50726.5868064 2025-09-23,06:31:41.000,266,11021113,-795,0,1758609100,15198.294497179995,168.97673909999867,50726.74751016001 2025-09-23,06:31:42.000,266,11021143,-795,0,1758609101,15198.274288249995,168.89919866999844,50726.71257456 2025-09-23,06:31:43.000,266,11020959,-795,0,1758609102,15198.3079698,168.77936346000206,50726.607767760004 2025-09-23,06:31:44.000,266,11021084,-795,0,1758609103,15198.32817873,168.6736265100044,50726.607767760004 2025-09-23,06:31:45.000,266,11021016,-795,0,1758609104,15198.30123348999,168.5608404300001,50726.56584504 2025-09-23,06:31:46.000,266,11021170,-795,0,1758609105,15198.355123969995,168.4762508700005,50726.67065184001 2025-09-23,06:31:47.000,266,11021013,-795,0,1758609106,15198.375332899996,168.30002262000198,50726.59379352 2025-09-23,06:31:48.000,266,11021002,-795,0,1758609107,15198.395541829996,168.10969611000473,50726.5868064 2025-09-23,06:31:49.000,266,11021065,-795,0,1758609108,15198.375332899996,167.9193696000002,50726.440076880004 2025-09-23,06:31:50.000,266,11021045,-795,0,1758609109,15198.415750759996,167.73609222000232,50726.50296096001 2025-09-23,06:31:51.000,266,11021166,-795,0,1758609110,15198.415750759996,167.58806049000123,50726.447064 2025-09-23,06:31:52.000,266,11021085,-795,0,1758609111,15198.395541829996,167.38363571999798,50726.48199960001 2025-09-23,06:31:53.000,266,11020959,-795,0,1758609112,15198.34165134999,167.2638005100016,50726.49597384 2025-09-23,06:31:54.000,266,11021031,-795,0,1758609113,15198.28102455999,167.03822835000028,50726.39815416 2025-09-23,06:31:55.000,266,11021104,-795,0,1758609114,15198.193452529995,167.03822835000028,50726.440076880004 2025-09-23,06:31:56.000,266,11020992,-795,0,1758609115,15198.20018883999,166.91134401000454,50726.42610264 2025-09-23,06:31:57.000,266,11021027,-795,0,1758609116,15198.173243599995,166.92544227000326,50726.41212840001 2025-09-23,06:31:58.000,266,11021081,-795,0,1758609117,15197.99809953999,166.77741054000217,50726.42610264 2025-09-23,06:31:59.000,266,11021193,-795,0,1758609118,15197.957681679989,166.63642794000043,50726.28636024001 2025-09-23,06:32:00.000,266,11021038,-795,0,1758609119,15197.937472749989,166.6223296800017,50726.34924432 2025-09-23,06:32:01.000,266,11021089,-795,0,1758609120,15197.950945369994,166.4954453399987,50726.52392232 2025-09-23,06:32:02.000,266,11021032,-795,0,1758609121,15197.870109649994,166.43905230000382,50726.48199960001 2025-09-23,06:32:03.000,266,11020955,-795,0,1758609122,15197.802746549998,166.3121679600008,50726.50296096001 2025-09-23,06:32:04.000,266,11021059,-795,0,1758609123,15197.668020349993,166.25577491999866,50726.41911552 2025-09-23,06:32:05.000,266,11021035,-795,0,1758609124,15197.661284039998,166.150037970001,50726.47501248 2025-09-23,06:32:06.000,266,11021078,-795,0,1758609125,15197.641075109997,166.22052927000186,50726.509948080005 2025-09-23,06:32:07.000,266,11021006,-795,0,1758609126,15197.688229279993,166.0865957999995,50726.53090944001 2025-09-23,06:32:08.000,266,11021161,-795,0,1758609127,15197.627602489993,166.05839928000205,50726.48898672 2025-09-23,06:32:09.000,266,11020997,-795,0,1758609128,15197.546766769992,165.9526623300044,50726.56584504 2025-09-23,06:32:10.000,266,11021128,-795,0,1758609129,15197.580448319997,165.82577799000137,50726.49597384 2025-09-23,06:32:11.000,266,11021057,-795,0,1758609130,15197.479403669997,165.8046306000033,50726.558857920005 2025-09-23,06:32:12.000,266,11021058,-795,0,1758609131,15197.533294150002,165.78348320999794,50726.49597384 2025-09-23,06:32:13.000,266,11021142,-795,0,1758609132,15197.492876290002,165.7200410400037,50726.440076880004 2025-09-23,06:32:14.000,266,11021090,-795,0,1758609133,15197.459194739997,165.5931567000007,50726.57981928001 2025-09-23,06:32:15.000,266,11021178,-795,0,1758609134,15197.472667360002,165.53676365999854,50726.41911552 2025-09-23,06:32:16.000,266,11021102,-795,0,1758609135,15197.479403669997,165.53676365999854,50726.38417992001 2025-09-23,06:32:17.000,266,11021087,-795,0,1758609136,15197.432249500001,165.55086192000454,50726.32828296 2025-09-23,06:32:18.000,266,11021191,-795,0,1758609137,15197.506348909992,165.52971452999918,50726.3073216 2025-09-23,06:32:19.000,266,11021047,-795,0,1758609138,15197.492876290002,165.5438127899979,50726.447064 2025-09-23,06:32:20.000,266,11021046,-795,0,1758609139,15197.519821529997,165.5085671400011,50726.37020568 2025-09-23,06:32:21.000,266,11021051,-795,0,1758609140,15197.452458430002,165.53676365999854,50726.48199960001 2025-09-23,06:32:22.000,266,11021057,-795,0,1758609141,15197.432249500001,165.4451249699996,50726.31430872001 2025-09-23,06:32:23.000,266,11021138,-795,0,1758609142,15197.479403669997,165.48741975000303,50726.48199960001 2025-09-23,06:32:24.000,266,11021032,-795,0,1758609143,15197.418776879997,165.51561627000046,50726.3771928 2025-09-23,06:32:25.000,266,11021140,-795,0,1758609144,15197.513085220002,165.5438127899979,50726.405141279996 2025-09-23,06:32:26.000,266,11021020,-795,0,1758609145,15197.479403669997,165.51561627000046,50726.39815416 2025-09-23,06:32:27.000,266,11021050,-795,0,1758609146,15197.486139979992,165.58610757000133,50726.391167040005 2025-09-23,06:32:28.000,266,11021145,-795,0,1758609147,15197.526557839992,165.5438127899979,50726.49597384 2025-09-23,06:32:29.000,266,11021110,-795,0,1758609148,15197.573712010002,165.45922322999832,50726.42610264 2025-09-23,06:32:30.000,266,11021092,-795,0,1758609149,15197.533294150002,165.53676365999854,50726.342257200005 2025-09-23,06:32:31.000,266,11021087,-795,0,1758609150,15197.533294150002,165.5720093100026,50726.35623144 2025-09-23,06:32:32.000,266,11021009,-795,0,1758609151,15197.560239389997,165.5931567000007,50726.440076880004 2025-09-23,06:32:33.000,266,11021120,-795,0,1758609152,15197.580448319997,165.52971452999918,50726.440076880004 2025-09-23,06:32:34.000,266,11021052,-795,0,1758609153,15197.600657249997,165.6072549599994,50726.342257200005 2025-09-23,06:32:35.000,266,11021104,-795,0,1758609154,15197.573712010002,165.66364800000156,50726.25841176 2025-09-23,06:32:36.000,266,11021090,-795,0,1758609155,15197.580448319997,165.64250061000348,50726.32129584 2025-09-23,06:32:37.000,266,11021035,-795,0,1758609156,15197.593920940002,165.691844519999,50726.342257200005 2025-09-23,06:32:38.000,266,11021080,-795,0,1758609157,15197.513085220002,165.69889364999835,50726.293347360006 2025-09-23,06:32:39.000,266,11021099,-795,0,1758609158,15197.593920940002,165.79053234000457,50726.2025148 2025-09-23,06:32:40.000,266,11021171,-795,0,1758609159,15197.553503080002,165.81167973000265,50726.13963072 2025-09-23,06:32:41.000,266,11021081,-795,0,1758609160,15197.533294150002,165.7552866900005,50726.13963072 2025-09-23,06:32:42.000,266,11021016,-795,0,1758609161,15197.472667360002,165.8046306000033,50726.24443752001 2025-09-23,06:32:43.000,266,11021074,-795,0,1758609162,15197.553503080002,165.79053234000457,50726.11168224 2025-09-23,06:32:44.000,266,11021069,-795,0,1758609163,15197.580448319997,165.74823756000114,50726.04181104 2025-09-23,06:32:45.000,266,11021056,-795,0,1758609164,15197.593920940002,165.7200410400037,50726.0627724 2025-09-23,06:32:46.000,266,11021118,-795,0,1758609165,15197.647811419993,165.76233581999986,50726.13963072 2025-09-23,06:32:47.000,266,11021104,-795,0,1758609166,15197.654547730002,165.76233581999986,50726.04879816001 2025-09-23,06:32:48.000,266,11021070,-795,0,1758609167,15197.688229279993,165.7200410400037,50726.15360496 2025-09-23,06:32:49.000,266,11021082,-795,0,1758609168,15197.755592379988,165.818728860002,50726.14661784001 2025-09-23,06:32:50.000,266,11021069,-795,0,1758609169,15197.796010239988,165.8398762500001,50726.174566320005 2025-09-23,06:32:51.000,266,11021019,-795,0,1758609170,15197.769064999993,165.79758147000393,50726.18155344 2025-09-23,06:32:52.000,266,11021055,-795,0,1758609171,15197.809482859993,165.74823756000114,50726.13963072 2025-09-23,06:32:53.000,266,11021096,-795,0,1758609172,15197.755592379988,165.69889364999835,50726.13963072 2025-09-23,06:32:54.000,266,11021096,-795,0,1758609173,15197.775801309988,165.8046306000033,50726.16059208 2025-09-23,06:32:55.000,266,11021035,-795,0,1758609174,15197.856637029989,165.67069713000092,50726.02783680001 2025-09-23,06:32:56.000,266,11021093,-795,0,1758609175,15197.883582269998,165.69889364999835,50726.02783680001 2025-09-23,06:32:57.000,266,11021109,-795,0,1758609176,15197.930736439994,165.62135321999813,50726.09072088 2025-09-23,06:32:58.000,266,11020922,-795,0,1758609177,15197.971154299994,165.6072549599994,50726.03482392 2025-09-23,06:32:59.000,266,11021146,-795,0,1758609178,15198.072198949994,165.52971452999918,50725.97892696001 2025-09-23,06:33:00.000,266,11021173,-795,0,1758609179,15198.03851739999,165.51561627000046,50725.957965600006 2025-09-23,06:33:01.000,266,11021078,-795,0,1758609180,15198.16650729,165.42397758000152,50725.95097848001 2025-09-23,06:33:02.000,266,11021127,-795,0,1758609181,15198.173243599995,165.36758453999937,50725.95097848001 2025-09-23,06:33:03.000,266,11021044,-795,0,1758609182,15198.3079698,165.3816827999981,50725.91604288 2025-09-23,06:33:04.000,266,11021027,-795,0,1758609183,15198.462904929991,165.33233889000257,50726.03482392 2025-09-23,06:33:05.000,266,11021088,-795,0,1758609184,15198.510059100001,165.30414236999786,50725.957965600006 2025-09-23,06:33:06.000,266,11020994,-795,0,1758609185,15198.442695999991,165.24070020000363,50725.95097848001 2025-09-23,06:33:07.000,266,11021064,-795,0,1758609186,15198.483113859991,165.1349632499987,50725.82521032 2025-09-23,06:33:08.000,266,11021039,-795,0,1758609187,15198.530268030001,165.06447194999782,50725.839184560005 2025-09-23,06:33:09.000,266,11021043,-795,0,1758609188,15198.590894820001,165.06447194999782,50725.82521032 2025-09-23,06:33:10.000,266,11021006,-795,0,1758609189,15198.644785299992,165.0997176000019,50725.72739064 2025-09-23,06:33:11.000,266,11021001,-795,0,1758609190,15198.631312680001,165.0151280400023,50725.80424896 2025-09-23,06:33:12.000,266,11021063,-795,0,1758609191,15198.644785299992,164.94463674000144,50725.720403520005 2025-09-23,06:33:13.000,266,11021091,-795,0,1758609192,15198.705412089992,164.8529980500025,50725.69245504001 2025-09-23,06:33:14.000,266,11021087,-795,0,1758609193,15198.651521610002,164.72611370999948,50725.81123608001 2025-09-23,06:33:15.000,266,11021168,-795,0,1758609194,15198.638048989997,164.61332763000246,50725.748352 2025-09-23,06:33:16.000,266,11021236,-795,0,1758609195,15198.617840059997,164.5569345900003,50725.769313360004 2025-09-23,06:33:17.000,266,11021050,-795,0,1758609196,15198.617840059997,164.5780819799984,50725.8182232 2025-09-23,06:33:18.000,266,11021045,-795,0,1758609197,15198.503322789991,164.53578720000223,50725.68546792 2025-09-23,06:33:19.000,266,11021052,-795,0,1758609198,15198.503322789991,164.43005025000457,50725.70642928 2025-09-23,06:33:20.000,266,11021145,-795,0,1758609199,15198.456168619996,164.38775547000114,50725.66450656001 2025-09-23,06:33:21.000,266,11021049,-795,0,1758609200,15198.375332899996,164.3948046000005,50725.65751944 2025-09-23,06:33:22.000,266,11021018,-795,0,1758609201,15198.415750759996,164.42300111999793,50725.734377759996 2025-09-23,06:33:23.000,266,11021117,-795,0,1758609202,15198.42248706999,164.35250982000434,50725.80424896 2025-09-23,06:33:24.000,266,11021140,-795,0,1758609203,15198.435959689996,164.33841155999835,50725.748352 2025-09-23,06:33:25.000,266,11021097,-795,0,1758609204,15198.476377549996,164.3948046000005,50725.6784808 2025-09-23,06:33:26.000,266,11021133,-795,0,1758609205,15198.442695999991,164.32431329999963,50725.734377759996 2025-09-23,06:33:27.000,266,11021036,-795,0,1758609206,15198.456168619996,164.32431329999963,50725.77630048 2025-09-23,06:33:28.000,266,11021054,-795,0,1758609207,15198.48985017,164.26792026000476,50725.720403520005 2025-09-23,06:33:29.000,266,11021056,-795,0,1758609208,15198.476377549996,164.16923243999918,50725.74136488001 2025-09-23,06:33:30.000,266,11021109,-795,0,1758609209,15198.462904929991,164.10579026999767,50725.69944216 2025-09-23,06:33:31.000,266,11021143,-795,0,1758609210,15198.550476960001,164.06349549000151,50725.748352 2025-09-23,06:33:32.000,266,11021182,-795,0,1758609211,15198.563949579991,164.01415157999872,50725.83219744001 2025-09-23,06:33:33.000,266,11021107,-795,0,1758609212,15198.638048989997,164.0493972300028,50725.81123608001 2025-09-23,06:33:34.000,266,11021131,-795,0,1758609213,15198.563949579991,163.9648076700032,50725.78328760001 2025-09-23,06:33:35.000,266,11021148,-795,0,1758609214,15198.523531719991,163.92251288999978,50725.74136488001 2025-09-23,06:33:36.000,266,11021054,-795,0,1758609215,15198.496586479996,163.87316898000427,50725.790274720006 2025-09-23,06:33:37.000,266,11021053,-795,0,1758609216,15198.510059100001,163.88021811000363,50725.839184560005 2025-09-23,06:33:38.000,266,11021051,-795,0,1758609217,15198.543740649991,163.88726724000298,50725.80424896 2025-09-23,06:33:39.000,266,11021091,-795,0,1758609218,15198.584158509992,163.74628464000125,50725.79726184 2025-09-23,06:33:40.000,266,11021056,-795,0,1758609219,15198.462904929991,163.7533337700006,50725.62957096 2025-09-23,06:33:41.000,266,11021217,-795,0,1758609220,15198.530268030001,163.6898915999991,50725.72739064 2025-09-23,06:33:42.000,266,11021074,-795,0,1758609221,15198.483113859991,163.66874421000102,50725.790274720006 2025-09-23,06:33:43.000,266,11021115,-795,0,1758609222,15198.523531719991,163.61235116999887,50725.66450656001 2025-09-23,06:33:44.000,266,11021179,-795,0,1758609223,15198.537004339996,163.57005639000272,50725.68546792 2025-09-23,06:33:45.000,266,11021058,-795,0,1758609224,15198.456168619996,163.43612292000034,50725.79726184 2025-09-23,06:33:46.000,266,11021130,-795,0,1758609225,15198.496586479996,163.37268074999884,50725.65053232 2025-09-23,06:33:47.000,266,11020978,-795,0,1758609226,15198.516795409996,163.30218944999797,50725.70642928 2025-09-23,06:33:48.000,266,11021029,-795,0,1758609227,15198.530268030001,163.28809118999925,50725.75533912 2025-09-23,06:33:49.000,266,11020958,-795,0,1758609228,15198.42248706999,163.16825598000287,50725.72739064 2025-09-23,06:33:50.000,266,11021117,-795,0,1758609229,15198.516795409996,163.15415772000415,50725.671493680005 2025-09-23,06:33:51.000,266,11021063,-795,0,1758609230,15198.523531719991,163.0343225100005,50725.720403520005 2025-09-23,06:33:52.000,266,11021135,-795,0,1758609231,15198.496586479996,163.00612599000306,50725.6784808 2025-09-23,06:33:53.000,266,11021115,-795,0,1758609232,15198.503322789991,162.92153643000347,50725.68546792 2025-09-23,06:33:54.000,266,11021048,-795,0,1758609233,15198.543740649991,162.82989774000453,50725.81123608001 2025-09-23,06:33:55.000,266,11020992,-795,0,1758609234,15198.46964124,162.7030134000015,50725.790274720006 2025-09-23,06:33:56.000,266,11021018,-795,0,1758609235,15198.435959689996,162.67481688000407,50725.69245504001 2025-09-23,06:33:57.000,266,11021047,-795,0,1758609236,15198.40227813999,162.5761290599985,50725.748352 2025-09-23,06:33:58.000,266,11021027,-795,0,1758609237,15198.38880552,162.61137471000256,50725.76232624001 2025-09-23,06:33:59.000,266,11021050,-795,0,1758609238,15198.314706109995,162.59727645000385,50725.68546792 2025-09-23,06:34:00.000,266,11021062,-795,0,1758609239,15198.193452529995,162.59727645000385,50725.65751944 2025-09-23,06:34:01.000,266,11021076,-795,0,1758609240,15198.12608943,162.56907992999913,50725.75533912 2025-09-23,06:34:02.000,266,11021092,-795,0,1758609241,15198.092407879994,162.56203079999977,50725.68546792 2025-09-23,06:34:03.000,266,11021088,-795,0,1758609242,15197.984626919999,162.62547297000128,50725.63655808 2025-09-23,06:34:04.000,266,11021035,-795,0,1758609243,15197.924000129999,162.68186601000343,50725.61559672001 2025-09-23,06:34:05.000,266,11021131,-795,0,1758609244,15197.890318579994,162.73120991999895,50725.71341640001 2025-09-23,06:34:06.000,266,11021058,-795,0,1758609245,15197.924000129999,162.67481688000407,50725.72739064 2025-09-23,06:34:07.000,266,11021127,-795,0,1758609246,15197.883582269998,162.67481688000407,50725.65751944 2025-09-23,06:34:08.000,266,11021033,-795,0,1758609247,15197.809482859993,162.7030134000015,50725.71341640001 2025-09-23,06:34:09.000,266,11020991,-795,0,1758609248,15197.802746549998,162.6889151400028,50725.622583840006 2025-09-23,06:34:10.000,266,11021027,-795,0,1758609249,15197.796010239988,162.7030134000015,50725.72739064 2025-09-23,06:34:11.000,266,11021039,-795,0,1758609250,15197.822955479998,162.6889151400028,50725.86713304 2025-09-23,06:34:12.000,266,11020974,-795,0,1758609251,15197.782537619998,162.66071861999808,50725.78328760001 2025-09-23,06:34:13.000,266,11020983,-795,0,1758609252,15197.755592379988,162.63957123,50725.86713304 2025-09-23,06:34:14.000,266,11021045,-795,0,1758609253,15197.769064999993,162.5408834100017,50725.84617168 2025-09-23,06:34:15.000,266,11021034,-795,0,1758609254,15197.708438209993,162.6043255800032,50725.86014592001 2025-09-23,06:34:16.000,266,11021102,-795,0,1758609255,15197.735383449988,162.62547297000128,50725.75533912 2025-09-23,06:34:17.000,266,11021088,-795,0,1758609256,15197.701701899998,162.61842384000192,50725.81123608001 2025-09-23,06:34:18.000,266,11021191,-795,0,1758609257,15197.721910829998,162.5902273200045,50725.82521032 2025-09-23,06:34:19.000,266,11021114,-795,0,1758609258,15197.789273929993,162.63957123,50725.839184560005 2025-09-23,06:34:20.000,266,11020990,-795,0,1758609259,15197.728647139993,162.71711166000023,50725.734377759996 2025-09-23,06:34:21.000,266,11020969,-795,0,1758609260,15197.647811419993,162.71006253000087,50725.888094400005 2025-09-23,06:34:22.000,266,11021022,-795,0,1758609261,15197.641075109997,162.7241607899996,50725.83219744001 2025-09-23,06:34:23.000,266,11021198,-795,0,1758609262,15197.647811419993,162.6889151400028,50725.8182232 2025-09-23,06:34:24.000,266,11021124,-795,0,1758609263,15197.674756660002,162.75940644000366,50725.902068639996 2025-09-23,06:34:25.000,266,11021043,-795,0,1758609264,15197.647811419993,162.7523573100043,50725.839184560005 2025-09-23,06:34:26.000,266,11021147,-795,0,1758609265,15197.600657249997,162.6889151400028,50725.86014592001 2025-09-23,06:34:27.000,266,11021055,-795,0,1758609266,15197.553503080002,162.64662035999936,50725.8531588 2025-09-23,06:34:28.000,266,11021069,-795,0,1758609267,15197.506348909992,162.7030134000015,50725.82521032 2025-09-23,06:34:29.000,266,11021094,-795,0,1758609268,15197.492876290002,162.6889151400028,50725.769313360004 2025-09-23,06:34:30.000,266,11021085,-795,0,1758609269,15197.418776879997,162.7523573100043,50725.748352 2025-09-23,06:34:31.000,266,11021005,-795,0,1758609270,15197.378359019996,162.73120991999895,50725.82521032 2025-09-23,06:34:32.000,266,11021057,-795,0,1758609271,15197.418776879997,162.8017012199998,50725.734377759996 2025-09-23,06:34:33.000,266,11021052,-795,0,1758609272,15197.364886399992,162.78055383000174,50725.8531588 2025-09-23,06:34:34.000,266,11021054,-795,0,1758609273,15197.290786990001,162.81579947999853,50725.94399136 2025-09-23,06:34:35.000,266,11021073,-715,0,1758609274,15197.324468539991,162.78055383000174,50725.82521032 2025-09-23,06:34:36.000,266,11021169,-795,0,1758609275,15197.236896509996,162.81579947999853,50725.86713304 2025-09-23,06:34:37.000,266,11021091,-795,0,1758609276,15197.257105439996,162.84399600000324,50725.78328760001 2025-09-23,06:34:38.000,266,11021078,-795,0,1758609277,15197.257105439996,162.92153643000347,50725.78328760001 2025-09-23,06:34:39.000,266,11021038,-795,0,1758609278,15197.257105439996,162.7876029600011,50725.902068639996 2025-09-23,06:34:40.000,266,11020984,-795,0,1758609279,15197.20995127,162.8228486099979,50725.769313360004 2025-09-23,06:34:41.000,266,11021011,-795,0,1758609280,15197.236896509996,162.8862907799994,50725.839184560005 2025-09-23,06:34:42.000,266,11020973,-795,0,1758609281,15197.2301602,162.81579947999853,50725.74136488001 2025-09-23,06:34:43.000,266,11021150,-795,0,1758609282,15197.18974234,162.85809426000196,50725.769313360004 2025-09-23,06:34:44.000,266,11021047,-795,0,1758609283,15197.18300602999,162.83694687000389,50725.81123608001 2025-09-23,06:34:45.000,266,11021051,-795,0,1758609284,15197.243632819991,162.9356346900022,50725.839184560005 2025-09-23,06:34:46.000,266,11021141,-795,0,1758609285,15197.284050679991,162.84399600000324,50725.70642928 2025-09-23,06:34:47.000,266,11021146,-795,0,1758609286,15197.310995920001,162.8862907799994,50725.839184560005 2025-09-23,06:34:48.000,266,11021193,-795,0,1758609287,15197.324468539991,162.84399600000324,50725.769313360004 2025-09-23,06:34:49.000,266,11021097,-795,0,1758609288,15197.398567949997,162.82989774000453,50725.839184560005 2025-09-23,06:34:50.000,266,11021097,-795,0,1758609289,15197.310995920001,162.83694687000389,50725.748352 2025-09-23,06:34:51.000,266,11021066,-795,0,1758609290,15197.331204850001,162.8510451300026,50725.78328760001 2025-09-23,06:34:52.000,266,11021041,-795,0,1758609291,15197.277314369996,162.7876029600011,50725.82521032 2025-09-23,06:34:53.000,266,11021077,-795,0,1758609292,15197.27057806,162.8510451300026,50725.8531588 2025-09-23,06:34:54.000,266,11021059,-795,0,1758609293,15197.277314369996,162.80875034999917,50725.8182232 2025-09-23,06:34:55.000,266,11020987,-795,0,1758609294,15197.27057806,162.75940644000366,50725.78328760001 2025-09-23,06:34:56.000,266,11020999,-795,0,1758609295,15197.20995127,162.79465209000045,50725.839184560005 2025-09-23,06:34:57.000,266,11021054,-795,0,1758609296,15197.135851859995,162.75940644000366,50725.77630048 2025-09-23,06:34:58.000,266,11020964,-795,0,1758609297,15197.156060789996,162.7382590499983,50725.76232624001 2025-09-23,06:34:59.000,266,11021124,-795,0,1758609298,15197.156060789996,162.68186601000343,50725.71341640001 2025-09-23,06:35:00.000,266,11021047,-795,0,1758609299,15197.135851859995,162.76645557000302,50725.72739064 2025-09-23,06:35:01.000,266,11021057,-795,0,1758609300,15197.176269719996,162.6677677500047,50725.81123608001 2025-09-23,06:35:02.000,266,11021109,-795,0,1758609301,15197.12911555,162.61137471000256,50725.839184560005 2025-09-23,06:35:03.000,266,11021102,-795,0,1758609302,15197.095433999995,162.5761290599985,50725.86713304 2025-09-23,06:35:04.000,266,11021238,-795,0,1758609303,15197.0280709,162.47039211000083,50725.734377759996 2025-09-23,06:35:05.000,266,11021099,-795,0,1758609304,15197.0280709,162.38580255000124,50725.69944216 2025-09-23,06:35:06.000,266,11021144,-795,0,1758609305,15196.94049886999,162.42104819999804,50725.77630048 2025-09-23,06:35:07.000,266,11021026,-795,0,1758609306,15196.96744411,162.30826212000102,50725.839184560005 2025-09-23,06:35:08.000,266,11021153,-795,0,1758609307,15196.873135769994,162.2941638600023,50725.71341640001 2025-09-23,06:35:09.000,266,11021195,-795,0,1758609308,15196.96070779999,162.1461321300012,50725.91604288 2025-09-23,06:35:10.000,266,11021110,-795,0,1758609309,15196.812508979994,162.06154257000162,50725.78328760001 2025-09-23,06:35:11.000,266,11021076,-795,0,1758609310,15196.832717909994,161.99105127000075,50725.94399136 2025-09-23,06:35:12.000,266,11021116,-795,0,1758609311,15196.85966314999,161.9840021400014,50725.89508152 2025-09-23,06:35:13.000,266,11021011,-795,0,1758609312,15196.772091119994,161.81482302000222,50725.87412016 2025-09-23,06:35:14.000,266,11021096,-795,0,1758609313,15196.718200639989,161.75842998000007,50725.80424896 2025-09-23,06:35:15.000,266,11021082,-795,0,1758609314,15196.75861849999,161.70908607000456,50725.86713304 2025-09-23,06:35:16.000,266,11021218,-795,0,1758609315,15196.772091119994,161.56810347000282,50725.8531588 2025-09-23,06:35:17.000,266,11021022,-795,0,1758609316,15196.785563739999,161.57515260000218,50725.82521032 2025-09-23,06:35:18.000,266,11021056,-795,0,1758609317,15196.731673259994,161.5399069499981,50725.81123608001 2025-09-23,06:35:19.000,266,11021065,-795,0,1758609318,15196.711464329994,161.47646478000388,50725.8182232 2025-09-23,06:35:20.000,266,11021093,-795,0,1758609319,15196.644101229998,161.4271208700011,50725.75533912 2025-09-23,06:35:21.000,266,11021130,-795,0,1758609320,15196.731673259994,161.41302261000237,50725.720403520005 2025-09-23,06:35:22.000,266,11021148,-795,0,1758609321,15196.75861849999,161.32138392000343,50725.74136488001 2025-09-23,06:35:23.000,266,11020988,-795,0,1758609322,15196.691255399994,161.3284330500028,50725.92303 2025-09-23,06:35:24.000,266,11021099,-795,0,1758609323,15196.731673259994,161.13810653999826,50725.769313360004 2025-09-23,06:35:25.000,266,11021080,-795,0,1758609324,15196.650837539994,161.06056610999804,50725.77630048 2025-09-23,06:35:26.000,266,11021031,-795,0,1758609325,15196.711464329994,161.00417307000316,50725.79726184 2025-09-23,06:35:27.000,266,11021126,-795,0,1758609326,15196.704728019999,160.95482916000037,50725.81123608001 2025-09-23,06:35:28.000,266,11020980,-795,0,1758609327,15196.691255399994,160.86319047000143,50725.79726184 2025-09-23,06:35:29.000,266,11021069,-795,0,1758609328,15196.792300049994,160.71515874000033,50725.87412016 2025-09-23,06:35:30.000,266,11021142,-795,0,1758609329,15196.704728019999,160.63056918000075,50725.74136488001 2025-09-23,06:35:31.000,266,11021067,-795,0,1758609330,15196.697991709989,160.67991309000354,50725.74136488001 2025-09-23,06:35:32.000,266,11021171,-795,0,1758609331,15196.704728019999,160.56712700999924,50725.8531588 2025-09-23,06:35:33.000,266,11021052,-795,0,1758609332,15196.718200639989,160.55302875000052,50725.88110728001 2025-09-23,06:35:34.000,266,11021033,-795,0,1758609333,15196.664310159998,160.51073397000437,50725.89508152 2025-09-23,06:35:35.000,266,11021083,-795,0,1758609334,15196.671046469994,160.53188136000244,50725.89508152 2025-09-23,06:35:36.000,266,11021037,-795,0,1758609335,15196.610419679993,160.489586579999,50725.888094400005 2025-09-23,06:35:37.000,266,11021097,-795,0,1758609336,15196.617155989989,160.51073397000437,50725.87412016 2025-09-23,06:35:38.000,266,11021094,-795,0,1758609337,15196.644101229998,160.51778310000373,50725.86713304 2025-09-23,06:35:39.000,266,11021183,-795,0,1758609338,15196.677782779989,160.51778310000373,50725.88110728001 2025-09-23,06:35:40.000,266,11021088,-795,0,1758609339,15196.637364919989,160.50368483999773,50725.78328760001 2025-09-23,06:35:41.000,266,11021048,-795,0,1758609340,15196.644101229998,160.56007787999988,50725.84617168 2025-09-23,06:35:42.000,266,11021058,-795,0,1758609341,15196.630628609993,160.53188136000244,50725.8531588 2025-09-23,06:35:43.000,266,11021066,-795,0,1758609342,15196.583474439998,160.60942179000267,50725.87412016 2025-09-23,06:35:44.000,266,11021035,-795,0,1758609343,15196.543056579998,160.6869622200029,50725.74136488001 2025-09-23,06:35:45.000,266,11021116,-795,0,1758609344,15196.563265509998,160.70106048000162,50725.81123608001 2025-09-23,06:35:46.000,266,11021052,-795,0,1758609345,15196.543056579998,160.77155178000248,50725.83219744001 2025-09-23,06:35:47.000,266,11021032,-795,0,1758609346,15196.489166099993,160.82794482000463,50725.72739064 2025-09-23,06:35:48.000,266,11020998,-795,0,1758609347,15196.435275620002,160.9689274199991,50725.72739064 2025-09-23,06:35:49.000,266,11021069,-795,0,1758609348,15196.455484550002,160.99007481000444,50725.82521032 2025-09-23,06:35:50.000,266,11021116,-795,0,1758609349,15196.428539309993,161.04646784999932,50725.790274720006 2025-09-23,06:35:51.000,266,11021099,-795,0,1758609350,15196.442011929998,161.11695915000018,50725.78328760001 2025-09-23,06:35:52.000,266,11021079,-795,0,1758609351,15196.361176209997,161.1451556700049,50725.72739064 2025-09-23,06:35:53.000,266,11021101,-795,0,1758609352,15196.408330379993,161.2156469699985,50725.78328760001 2025-09-23,06:35:54.000,266,11021068,-795,0,1758609353,15196.415066690002,161.20154870999977,50725.84617168 2025-09-23,06:35:55.000,266,11021057,-795,0,1758609354,15196.401594069997,161.2438434900032,50725.84617168 2025-09-23,06:35:56.000,266,11021134,-795,0,1758609355,15196.401594069997,161.3284330500028,50725.74136488001 2025-09-23,06:35:57.000,266,11021140,-795,0,1758609356,15196.428539309993,161.28613826999936,50725.8182232 2025-09-23,06:35:58.000,266,11021062,-795,0,1758609357,15196.401594069997,161.3072856600047,50725.8182232 2025-09-23,06:35:59.000,266,11021052,-795,0,1758609358,15196.334230970002,161.38482608999766,50725.79726184 2025-09-23,06:36:00.000,266,11021147,-795,0,1758609359,15196.300549419997,161.38482608999766,50725.769313360004 2025-09-23,06:36:01.000,266,11021121,-795,0,1758609360,15196.340967279997,161.51171043000068,50725.8182232 2025-09-23,06:36:02.000,266,11021043,-795,0,1758609361,15196.266867869992,161.41302261000237,50725.84617168 2025-09-23,06:36:03.000,266,11021071,-795,0,1758609362,15196.219713699997,161.3918752200043,50725.86014592001 2025-09-23,06:36:04.000,266,11021045,-795,0,1758609363,15196.165823219992,161.34958044000086,50725.87412016 2025-09-23,06:36:05.000,266,11021128,-795,0,1758609364,15196.145614289991,161.45531738999853,50725.89508152 2025-09-23,06:36:06.000,266,11021118,-795,0,1758609365,15196.186032149992,161.4623665199979,50726.01386256 2025-09-23,06:36:07.000,266,11021070,-795,0,1758609366,15196.111932740001,161.51875956000003,50725.94399136 2025-09-23,06:36:08.000,266,11021024,-795,0,1758609367,15195.96373391999,161.59629999000026,50725.92303 2025-09-23,06:36:09.000,266,11021127,-795,0,1758609368,15195.977206539996,161.61744737999834,50725.888094400005 2025-09-23,06:36:10.000,266,11021060,-795,0,1758609369,15195.88963451,161.73023346000264,50725.89508152 2025-09-23,06:36:11.000,266,11021074,-795,0,1758609370,15195.84921665,161.737282590002,50725.88110728001 2025-09-23,06:36:12.000,266,11021133,-795,0,1758609371,15195.90310712999,161.70203693999792,50725.96495272 2025-09-23,06:36:13.000,266,11021073,-795,0,1758609372,15195.896370819995,161.82187215000158,50725.90905576001 2025-09-23,06:36:14.000,266,11021068,-795,0,1758609373,15195.815535099995,161.84301953999966,50725.94399136 2025-09-23,06:36:15.000,266,11021093,-795,0,1758609374,15195.84248033999,161.80777389000286,50725.9929012 2025-09-23,06:36:16.000,266,11021020,-795,0,1758609375,15195.835744029995,161.85711779999838,50725.99988832001 2025-09-23,06:36:17.000,266,11021133,-795,0,1758609376,15195.78185354999,161.89236345000245,50725.97892696001 2025-09-23,06:36:18.000,266,11020928,-795,0,1758609377,15195.84248033999,162.00514952999947,50725.9929012 2025-09-23,06:36:19.000,266,11021143,-795,0,1758609378,15195.775117239995,162.04039518000354,50725.91604288 2025-09-23,06:36:20.000,266,11021133,-795,0,1758609379,15195.68754521,162.16727951999928,50725.83219744001 2025-09-23,06:36:21.000,266,11021101,-795,0,1758609380,15195.68754521,162.28711473000294,50725.97193984 2025-09-23,06:36:22.000,266,11021083,-795,0,1758609381,15195.566291629999,162.33645863999845,50725.89508152 2025-09-23,06:36:23.000,266,11021023,-795,0,1758609382,15195.532610079994,162.4421955900034,50725.84617168 2025-09-23,06:36:24.000,266,11021108,-795,0,1758609383,15195.512401149994,162.53383428000234,50725.80424896 2025-09-23,06:36:25.000,266,11021089,-795,0,1758609384,15195.519137459989,162.67481688000407,50725.95097848001 2025-09-23,06:36:26.000,266,11021028,-795,0,1758609385,15195.465246979998,162.8017012199998,50725.888094400005 2025-09-23,06:36:27.000,266,11021087,-795,0,1758609386,15195.471983289994,162.8017012199998,50726.02084968 2025-09-23,06:36:28.000,266,11021073,-795,0,1758609387,15195.384411259998,162.84399600000324,50725.937004240004 2025-09-23,06:36:29.000,266,11021116,-795,0,1758609388,15195.438301739989,162.9144873000041,50726.03482392 2025-09-23,06:36:30.000,266,11020982,-795,0,1758609389,15195.539346389989,162.9497329500009,50725.95097848001 2025-09-23,06:36:31.000,266,11021161,-795,0,1758609390,15195.505664839999,162.8862907799994,50725.937004240004 2025-09-23,06:36:32.000,266,11021160,-795,0,1758609391,15195.512401149994,162.87219252000068,50725.902068639996 2025-09-23,06:36:33.000,266,11021082,-795,0,1758609392,15195.492192219994,162.82989774000453,50725.957965600006 2025-09-23,06:36:34.000,266,11021074,-795,0,1758609393,15195.539346389989,162.8017012199998,50726.02084968 2025-09-23,06:36:35.000,266,11021032,-795,0,1758609394,15195.566291629999,162.8228486099979,50725.937004240004 2025-09-23,06:36:36.000,266,11021035,-795,0,1758609395,15195.55955531999,162.71006253000087,50725.91604288 2025-09-23,06:36:37.000,266,11021136,-795,0,1758609396,15195.606709489999,162.71711166000023,50725.937004240004 2025-09-23,06:36:38.000,266,11021032,-795,0,1758609397,15195.613445799994,162.68186601000343,50725.97193984 2025-09-23,06:36:39.000,266,11021038,-795,0,1758609398,15195.613445799994,162.6677677500047,50725.96495272 2025-09-23,06:36:40.000,266,11021090,-795,0,1758609399,15195.532610079994,162.54793254000106,50725.957965600006 2025-09-23,06:36:41.000,266,11021115,-795,0,1758609400,15195.62691842,162.7030134000015,50726.09770800001 2025-09-23,06:36:42.000,266,11021079,-795,0,1758609401,15195.64039103999,162.68186601000343,50725.94399136 2025-09-23,06:36:43.000,266,11021047,-795,0,1758609402,15195.66733628,162.75940644000366,50725.97193984 2025-09-23,06:36:44.000,266,11021086,-795,0,1758609403,15195.694281519995,162.77350470000238,50725.9929012 2025-09-23,06:36:45.000,266,11021146,-795,0,1758609404,15195.633654729994,162.8862907799994,50725.98591408 2025-09-23,06:36:46.000,266,11021132,-795,0,1758609405,15195.59997317999,162.8862907799994,50725.98591408 2025-09-23,06:36:47.000,266,11021049,-795,0,1758609406,15195.62018210999,162.95678208000027,50725.9929012 2025-09-23,06:36:48.000,266,11021000,-795,0,1758609407,15195.606709489999,162.99202773000434,50726.0627724 2025-09-23,06:36:49.000,266,11021107,-795,0,1758609408,15195.59997317999,163.02727338000113,50726.104695120004 2025-09-23,06:36:50.000,266,11021023,-795,0,1758609409,15195.62018210999,163.02022425000177,50725.9929012 2025-09-23,06:36:51.000,266,11021103,-795,0,1758609410,15195.66733628,163.0484207699992,50726.13963072 2025-09-23,06:36:52.000,266,11021005,-795,0,1758609411,15195.66059996999,162.9990768600037,50726.07674664001 2025-09-23,06:36:53.000,266,11021178,-795,0,1758609412,15195.72796307,163.08366642000328,50726.0627724 2025-09-23,06:36:54.000,266,11021074,-795,0,1758609413,15195.72122675999,163.10481381000136,50726.1326436 2025-09-23,06:36:55.000,266,11021138,-755,0,1758609414,15195.76164461999,163.02727338000113,50726.069759519996 2025-09-23,06:36:56.000,266,11021025,-795,0,1758609415,15195.80879879,162.97088033999898,50726.104695120004 2025-09-23,06:36:57.000,266,11021121,-795,0,1758609416,15195.78185354999,162.87219252000068,50726.14661784001 2025-09-23,06:36:58.000,266,11021089,-795,0,1758609417,15195.78185354999,162.92153643000347,50726.04879816001 2025-09-23,06:36:59.000,266,11021089,-795,0,1758609418,15195.876161889995,162.82989774000453,50726.055785280005 2025-09-23,06:37:00.000,266,11021104,-795,0,1758609419,15195.855952959995,162.7382590499983,50725.96495272 2025-09-23,06:37:01.000,266,11021124,-795,0,1758609420,15195.98394284999,162.6889151400028,50725.888094400005 2025-09-23,06:37:02.000,266,11021079,-795,0,1758609421,15195.96373391999,162.56907992999913,50726.006875440005 2025-09-23,06:37:03.000,266,11021065,-795,0,1758609422,15195.956997609996,162.5408834100017,50726.03482392 2025-09-23,06:37:04.000,266,11021125,-795,0,1758609423,15195.93005237,162.4774412400002,50726.01386256 2025-09-23,06:37:05.000,266,11021044,-795,0,1758609424,15195.90310712999,162.39990080999996,50726.04181104 2025-09-23,06:37:06.000,266,11021052,-795,0,1758609425,15195.96373391999,162.37170429000253,50726.03482392 2025-09-23,06:37:07.000,266,11020987,-795,0,1758609426,15195.98394284999,162.26596734000486,50726.03482392 2025-09-23,06:37:08.000,266,11021013,-795,0,1758609427,15195.92331605999,162.1320338700025,50725.95097848001 2025-09-23,06:37:09.000,266,11020999,-795,0,1758609428,15196.03109702,162.0826899599997,50726.04879816001 2025-09-23,06:37:10.000,266,11021110,-795,0,1758609429,15195.977206539996,161.87826519000373,50726.03482392 2025-09-23,06:37:11.000,266,11021139,-795,0,1758609430,15195.97047023,161.77957736999815,50726.104695120004 2025-09-23,06:37:12.000,266,11021058,-795,0,1758609431,15196.024360709991,161.56810347000282,50726.1326436 2025-09-23,06:37:13.000,266,11021059,-795,0,1758609432,15196.017624399996,161.46941565000452,50725.98591408 2025-09-23,06:37:14.000,266,11020988,-795,0,1758609433,15196.01088809,161.38482608999766,50726.08373376 2025-09-23,06:37:15.000,266,11021040,-795,0,1758609434,15195.997415469996,161.0817135000034,50726.14661784001 2025-09-23,06:37:16.000,266,11021108,-795,0,1758609435,15195.997415469996,160.95482916000037,50726.08373376 2025-09-23,06:37:17.000,266,11020974,-795,0,1758609436,15195.96373391999,160.7856500400012,50726.02084968 2025-09-23,06:37:18.000,266,11020985,-795,0,1758609437,15195.86942558,160.7363061299984,50726.174566320005 2025-09-23,06:37:19.000,266,11021041,-795,0,1758609438,15195.80879879,160.63056918000075,50726.16757920001 2025-09-23,06:37:20.000,266,11021080,-795,0,1758609439,15195.86268926999,160.5882744000046,50726.02084968 2025-09-23,06:37:21.000,266,11020957,-795,0,1758609440,15195.80206247999,160.58122526999796,50726.174566320005 2025-09-23,06:37:22.000,266,11021024,-795,0,1758609441,15195.674072589994,160.49663570999837,50726.07674664001 2025-09-23,06:37:23.000,266,11021110,-795,0,1758609442,15195.55955531999,160.42614441000478,50726.16059208 2025-09-23,06:37:24.000,266,11021117,-795,0,1758609443,15195.478719599989,160.489586579999,50726.069759519996 2025-09-23,06:37:25.000,266,11021029,-795,0,1758609444,15195.438301739989,160.4754883200003,50726.11866936001 2025-09-23,06:37:26.000,266,11021006,-795,0,1758609445,15195.465246979998,160.42614441000478,50726.16059208 2025-09-23,06:37:27.000,266,11021100,-795,0,1758609446,15195.397883879989,160.56007787999988,50726.174566320005 2025-09-23,06:37:28.000,266,11020988,-795,0,1758609447,15195.391147569993,160.49663570999837,50726.26539888001 2025-09-23,06:37:29.000,266,11021173,-795,0,1758609448,15195.175585650002,160.56712700999924,50726.19552768001 2025-09-23,06:37:30.000,266,11020972,-795,0,1758609449,15195.121695169997,160.58122526999796,50726.223476160005 2025-09-23,06:37:31.000,266,11021082,-795,0,1758609450,15195.135167790002,160.69401135000226,50726.26539888001 2025-09-23,06:37:32.000,266,11021007,-795,0,1758609451,15195.108222549992,160.69401135000226,50726.23046328 2025-09-23,06:37:33.000,266,11021246,-795,0,1758609452,15195.168849339992,160.70810961000097,50726.21648904001 2025-09-23,06:37:34.000,266,11021044,-795,0,1758609453,15195.074541000002,160.79269917000056,50726.14661784001 2025-09-23,06:37:35.000,266,11021150,-795,0,1758609454,15195.128431479992,160.7222078699997,50726.32129584 2025-09-23,06:37:36.000,266,11021023,-795,0,1758609455,15195.067804689992,160.69401135000226,50726.19552768001 2025-09-23,06:37:37.000,266,11021029,-795,0,1758609456,15195.081277309997,160.67991309000354,50726.3073216 2025-09-23,06:37:38.000,266,11021037,-795,0,1758609457,15195.121695169997,160.67286396000418,50726.25841176 2025-09-23,06:37:39.000,266,11020992,-795,0,1758609458,15195.114958860002,160.70810961000097,50726.223476160005 2025-09-23,06:37:40.000,266,11021037,-795,0,1758609459,15195.074541000002,160.66581483000482,50726.25142464 2025-09-23,06:37:41.000,266,11020972,-795,0,1758609460,15195.074541000002,160.58122526999796,50726.18155344 2025-09-23,06:37:42.000,266,11021137,-795,0,1758609461,15195.047595759992,160.56712700999924,50726.24443752001 2025-09-23,06:37:43.000,266,11021016,-795,0,1758609462,15195.088013619992,160.54597962000116,50726.223476160005 2025-09-23,06:37:44.000,266,11021051,-795,0,1758609463,15195.034123140002,160.48253744999965,50726.21648904001 2025-09-23,06:37:45.000,266,11021161,-795,0,1758609464,15195.013914210002,160.53188136000244,50726.19552768001 2025-09-23,06:37:46.000,266,11020969,-795,0,1758609465,15195.013914210002,160.43319354000414,50726.26539888001 2025-09-23,06:37:47.000,266,11021089,-795,0,1758609466,15195.027386829992,160.43319354000414,50726.21648904001 2025-09-23,06:37:48.000,266,11021051,-795,0,1758609467,15194.953287420001,160.40499701999943,50726.16059208 2025-09-23,06:37:49.000,266,11021021,-795,0,1758609468,15194.899396939996,160.45434093000222,50726.08373376 2025-09-23,06:37:50.000,266,11021090,-795,0,1758609469,15194.81182491,160.42614441000478,50726.21648904001 2025-09-23,06:37:51.000,266,11021039,-795,0,1758609470,15194.79161598,160.36975137000263,50726.25142464 2025-09-23,06:37:52.000,266,11021104,-795,0,1758609471,15194.818561219996,160.42614441000478,50726.23046328 2025-09-23,06:37:53.000,266,11021094,-795,0,1758609472,15194.72425287999,160.39794789000007,50726.19552768001 2025-09-23,06:37:54.000,266,11021022,-795,0,1758609473,15194.697307639995,160.48253744999965,50726.1326436 2025-09-23,06:37:55.000,266,11021030,-795,0,1758609474,15194.65015347,160.51778310000373,50726.272386000004 2025-09-23,06:37:56.000,266,11021105,-795,0,1758609475,15194.576054059995,160.5389304900018,50726.174566320005 2025-09-23,06:37:57.000,266,11021099,-795,0,1758609476,15194.56258143999,160.5882744000046,50726.18854056 2025-09-23,06:37:58.000,266,11021069,-795,0,1758609477,15194.414382619994,160.60942179000267,50726.16757920001 2025-09-23,06:37:59.000,266,11021106,-795,0,1758609478,15194.42785524,160.67991309000354,50726.15360496 2025-09-23,06:38:00.000,266,11021093,-795,0,1758609479,15194.38070106999,160.79269917000056,50726.16059208 2025-09-23,06:38:01.000,266,11020992,-795,0,1758609480,15194.367228449999,160.8702396000008,50726.27937312 2025-09-23,06:38:02.000,266,11021130,-795,0,1758609481,15194.245974869998,160.91958351000358,50726.25142464 2025-09-23,06:38:03.000,266,11021105,-795,0,1758609482,15194.252711179994,160.9336817700023,50726.293347360006 2025-09-23,06:38:04.000,266,11021057,-795,0,1758609483,15194.192084389993,160.96187828999973,50726.19552768001 2025-09-23,06:38:05.000,266,11021044,-795,0,1758609484,15194.144930219998,161.02532046000124,50726.15360496 2025-09-23,06:38:06.000,266,11021135,-795,0,1758609485,15194.232502249994,161.10286089000147,50726.2025148 2025-09-23,06:38:07.000,266,11021048,-795,0,1758609486,15194.252711179994,161.16630306000297,50726.2025148 2025-09-23,06:38:08.000,266,11021007,-795,0,1758609487,15194.205557009998,161.2156469699985,50726.20950192 2025-09-23,06:38:09.000,266,11021063,-715,0,1758609488,15194.239238559989,161.3284330500028,50726.26539888001 2025-09-23,06:38:10.000,266,11020960,-795,0,1758609489,15194.219029629989,161.38482608999766,50726.16757920001 2025-09-23,06:38:11.000,266,11020950,-795,0,1758609490,15194.279656419989,161.35662957000022,50726.174566320005 2025-09-23,06:38:12.000,266,11021056,-715,0,1758609491,15194.259447489989,161.44826825999917,50726.02084968 2025-09-23,06:38:13.000,266,11021104,-795,0,1758609492,15194.266183799999,161.4412191299998,50726.07674664001 2025-09-23,06:38:14.000,266,11021005,-795,0,1758609493,15194.320074279989,161.39892435000365,50726.11866936001 2025-09-23,06:38:15.000,266,11021101,-795,0,1758609494,15194.286392729999,161.48351391000324,50726.104695120004 2025-09-23,06:38:16.000,266,11021050,-795,0,1758609495,15194.313337969994,161.4905630400026,50726.25142464 2025-09-23,06:38:17.000,266,11021173,-795,0,1758609496,15194.320074279989,161.49761217000196,50726.28636024001 2025-09-23,06:38:18.000,266,11021062,-795,0,1758609497,15194.306601659999,161.46941565000452,50726.18854056 2025-09-23,06:38:19.000,266,11021062,-795,0,1758609498,15194.367228449999,161.4412191299998,50726.237450399996 2025-09-23,06:38:20.000,266,11021064,-795,0,1758609499,15194.38070106999,161.4412191299998,50726.16059208 2025-09-23,06:38:21.000,266,11021066,-795,0,1758609500,15194.36049213999,161.3918752200043,50726.237450399996 2025-09-23,06:38:22.000,266,11021070,-795,0,1758609501,15194.387437379999,161.32138392000343,50726.19552768001 2025-09-23,06:38:23.000,266,11021101,-795,0,1758609502,15194.475009409995,161.37072782999894,50726.2025148 2025-09-23,06:38:24.000,266,11021080,-795,0,1758609503,15194.454800479994,161.27204001000064,50726.21648904001 2025-09-23,06:38:25.000,266,11021149,-795,0,1758609504,15194.56931775,161.13810653999826,50726.16757920001 2025-09-23,06:38:26.000,266,11021081,-795,0,1758609505,15194.58279036999,160.9971239400038,50726.16059208 2025-09-23,06:38:27.000,266,11021182,-795,0,1758609506,15194.60299929999,160.96187828999973,50726.26539888001 2025-09-23,06:38:28.000,266,11021112,-795,0,1758609507,15194.62994454,160.820895689998,50726.2025148 2025-09-23,06:38:29.000,266,11021033,-795,0,1758609508,15194.62320822999,160.69401135000226,50726.125656480006 2025-09-23,06:38:30.000,266,11021156,-795,0,1758609509,15194.576054059995,160.54597962000116,50726.11168224 2025-09-23,06:38:31.000,266,11021082,-795,0,1758609510,15194.616471919995,160.53188136000244,50726.04879816001 2025-09-23,06:38:32.000,266,11021122,-795,0,1758609511,15194.677098709995,160.376800500002,50726.21648904001 2025-09-23,06:38:33.000,266,11021004,-795,0,1758609512,15194.66362608999,160.36270224000327,50726.24443752001 2025-09-23,06:38:34.000,266,11021076,-795,0,1758609513,15194.54910882,160.28516181000305,50726.20950192 2025-09-23,06:38:35.000,266,11021062,-795,0,1758609514,15194.56931775,160.18647399000474,50726.18854056 2025-09-23,06:38:36.000,266,11021070,-795,0,1758609515,15194.56258143999,160.2640144199977,50726.104695120004 2025-09-23,06:38:37.000,266,11021067,-795,0,1758609516,15194.515427269995,160.09483529999852,50726.21648904001 2025-09-23,06:38:38.000,266,11021080,-795,0,1758609517,15194.48174571999,160.00319660999958,50726.237450399996 2025-09-23,06:38:39.000,266,11020928,-795,0,1758609518,15194.48848203,159.98909835000086,50726.18155344 2025-09-23,06:38:40.000,266,11021057,-795,0,1758609519,15194.46153678999,159.90450879000127,50726.25142464 2025-09-23,06:38:41.000,266,11021150,-795,0,1758609520,15194.44806417,159.80582097000297,50726.28636024001 2025-09-23,06:38:42.000,266,11021068,-795,0,1758609521,15194.50869096,159.7705753199989,50726.20950192 2025-09-23,06:38:43.000,266,11020955,-795,0,1758609522,15194.48174571999,159.81287010000233,50726.23046328 2025-09-23,06:38:44.000,266,11021165,-795,0,1758609523,15194.50195464999,159.72828054000274,50726.25841176 2025-09-23,06:38:45.000,266,11021081,-795,0,1758609524,15194.46153678999,159.51680664000014,50726.28636024001 2025-09-23,06:38:46.000,266,11021020,-795,0,1758609525,15194.535636199995,159.50270838000142,50726.28636024001 2025-09-23,06:38:47.000,266,11021170,-795,0,1758609526,15194.50869096,159.46746273000463,50726.3073216 2025-09-23,06:38:48.000,266,11021052,-795,0,1758609527,15194.52216357999,159.31943100000353,50726.30033448 2025-09-23,06:38:49.000,266,11021129,-795,0,1758609528,15194.48848203,159.3405783900016,50726.293347360006 2025-09-23,06:38:50.000,266,11021091,-795,0,1758609529,15194.454800479994,159.30533274000481,50726.18854056 2025-09-23,06:38:51.000,266,11021029,-795,0,1758609530,15194.367228449999,159.23484144000395,50726.28636024001 2025-09-23,06:38:52.000,266,11021031,-795,0,1758609531,15194.333546899994,159.12205535999965,50726.26539888001 2025-09-23,06:38:53.000,266,11021089,-795,0,1758609532,15194.326810589999,159.1150062300003,50726.28636024001 2025-09-23,06:38:54.000,266,11021115,-795,0,1758609533,15194.36049213999,159.05156405999878,50726.342257200005 2025-09-23,06:38:55.000,266,11021075,-795,0,1758609534,15194.333546899994,158.9669744999992,50726.342257200005 2025-09-23,06:38:56.000,266,11021094,-795,0,1758609535,15194.272920109994,158.91763059000368,50726.24443752001 2025-09-23,06:38:57.000,266,11021061,-795,0,1758609536,15194.286392729999,158.81189363999874,50726.293347360006 2025-09-23,06:38:58.000,266,11021023,-795,0,1758609537,15194.293129039994,158.79074625000067,50726.30033448 2025-09-23,06:38:59.000,266,11021027,-795,0,1758609538,15194.34028320999,158.80484450999938,50726.32129584 2025-09-23,06:39:00.000,266,11021073,-795,0,1758609539,15194.313337969994,158.70615669000108,50726.27937312 2025-09-23,06:39:01.000,266,11021038,-795,0,1758609540,15194.34028320999,158.70615669000108,50726.272386000004 2025-09-23,06:39:02.000,266,11021134,-795,0,1758609541,15194.36049213999,158.6356653900002,50726.223476160005 2025-09-23,06:39:03.000,266,11021098,-795,0,1758609542,15194.320074279989,158.6215671300015,50726.33527008001 2025-09-23,06:39:04.000,266,11021096,-795,0,1758609543,15194.36049213999,158.6568127799983,50726.38417992001 2025-09-23,06:39:05.000,266,11021123,-795,0,1758609544,15194.320074279989,158.50173191999784,50726.31430872001 2025-09-23,06:39:06.000,266,11021155,-795,0,1758609545,15194.34028320999,158.41714235999825,50726.21648904001 2025-09-23,06:39:07.000,266,11021118,-795,0,1758609546,15194.259447489989,158.39599497000017,50726.28636024001 2025-09-23,06:39:08.000,266,11021117,-795,0,1758609547,15194.306601659999,158.26911063000443,50726.2025148 2025-09-23,06:39:09.000,266,11021151,-795,0,1758609548,15194.272920109994,158.226815850001,50726.20950192 2025-09-23,06:39:10.000,266,11021043,-795,0,1758609549,15194.34028320999,158.1915702000042,50726.24443752001 2025-09-23,06:39:11.000,266,11021006,-795,0,1758609550,15194.387437379999,158.14927542000078,50726.24443752001 2025-09-23,06:39:12.000,266,11021064,-795,0,1758609551,15194.394173689994,158.1281280300027,50726.19552768001 2025-09-23,06:39:13.000,266,11021067,-795,0,1758609552,15194.373964759994,158.08583324999927,50726.15360496 2025-09-23,06:39:14.000,266,11021151,-795,0,1758609553,15194.38070106999,158.099931509998,50726.223476160005 2025-09-23,06:39:15.000,266,11021067,-795,0,1758609554,15194.394173689994,158.08583324999927,50726.18854056 2025-09-23,06:39:16.000,266,11021071,-795,0,1758609555,15194.34028320999,158.00829281999904,50726.03482392 2025-09-23,06:39:17.000,266,11021037,-795,0,1758609556,15194.353755829994,157.97304717000225,50726.104695120004 2025-09-23,06:39:18.000,266,11021127,-795,0,1758609557,15194.347019519999,157.98714543000096,50726.19552768001 2025-09-23,06:39:19.000,266,11021104,-795,0,1758609558,15194.333546899994,157.92370325999946,50726.13963072 2025-09-23,06:39:20.000,266,11021080,-795,0,1758609559,15194.259447489989,158.05763673000183,50726.02084968 2025-09-23,06:39:21.000,266,11021124,-795,0,1758609560,15194.259447489989,158.09288237999863,50726.03482392 2025-09-23,06:39:22.000,266,11021058,-795,0,1758609561,15194.286392729999,158.1774719399982,50726.03482392 2025-09-23,06:39:23.000,266,11021021,-795,0,1758609562,15194.293129039994,158.1281280300027,50725.97193984 2025-09-23,06:39:24.000,266,11021146,-795,0,1758609563,15194.286392729999,158.21271759000228,50726.069759519996 2025-09-23,06:39:25.000,266,11021104,-795,0,1758609564,15194.299865349989,158.25501236999844,50726.1326436 2025-09-23,06:39:26.000,266,11021091,-795,0,1758609565,15194.299865349989,158.33960192999803,50726.055785280005 2025-09-23,06:39:27.000,266,11021035,-795,0,1758609566,15194.272920109994,158.2761597600038,50725.98591408 2025-09-23,06:39:28.000,266,11021021,-795,0,1758609567,15194.293129039994,158.34665106000466,50725.9929012 2025-09-23,06:39:29.000,266,11021156,-795,0,1758609568,15194.266183799999,158.29730715000187,50725.98591408 2025-09-23,06:39:30.000,266,11021174,-795,0,1758609569,15194.266183799999,158.4382897500036,50725.97892696001 2025-09-23,06:39:31.000,266,11021157,-795,0,1758609570,15194.299865349989,158.4735354000004,50726.0627724 2025-09-23,06:39:32.000,266,11021092,-795,0,1758609571,15194.272920109994,158.4241914900049,50726.09072088 2025-09-23,06:39:33.000,266,11021092,-795,0,1758609572,15194.394173689994,158.48763365999912,50726.13963072 2025-09-23,06:39:34.000,266,11021035,-795,0,1758609573,15194.320074279989,158.48058452999976,50726.1326436 2025-09-23,06:39:35.000,266,11021096,-795,0,1758609574,15194.320074279989,158.55107583000063,50726.11168224 2025-09-23,06:39:36.000,266,11021110,-795,0,1758609575,15194.306601659999,158.4735354000004,50726.11866936001 2025-09-23,06:39:37.000,266,11020959,-795,0,1758609576,15194.279656419989,158.50878105000447,50726.069759519996 2025-09-23,06:39:38.000,266,11021051,-795,0,1758609577,15194.272920109994,158.50173191999784,50725.99988832001 2025-09-23,06:39:39.000,266,11021102,-795,0,1758609578,15194.252711179994,158.50173191999784,50726.20950192 2025-09-23,06:39:40.000,266,11021169,-795,0,1758609579,15194.239238559989,158.4382897500036,50726.125656480006 2025-09-23,06:39:41.000,266,11021174,-795,0,1758609580,15194.205557009998,158.33255279999867,50726.14661784001 2025-09-23,06:39:42.000,266,11021046,-795,0,1758609581,15194.178611769988,158.36074932000338,50726.15360496 2025-09-23,06:39:43.000,266,11021014,-795,0,1758609582,15194.124721289998,158.3748475800021,50726.104695120004 2025-09-23,06:39:44.000,266,11021066,-795,0,1758609583,15194.124721289998,158.2620614999978,50726.21648904001 2025-09-23,06:39:45.000,266,11021119,-795,0,1758609584,15194.185348079998,158.30435628000123,50726.32828296 2025-09-23,06:39:46.000,266,11021015,-795,0,1758609585,15194.225765939998,158.14222629000142,50726.223476160005 2025-09-23,06:39:47.000,266,11020980,-795,0,1758609586,15194.117984979988,158.26911063000443,50726.30033448 2025-09-23,06:39:48.000,266,11021111,-795,0,1758609587,15194.050621879993,158.21976672000164,50726.41212840001 2025-09-23,06:39:49.000,266,11021051,-795,0,1758609588,15193.989995089993,158.1774719399982,50726.41212840001 2025-09-23,06:39:50.000,266,11021098,-795,0,1758609589,15193.949577229992,158.24796323999908,50726.35623144 2025-09-23,06:39:51.000,266,11021130,-795,0,1758609590,15193.902423059997,158.28320889000315,50726.461038240006 2025-09-23,06:39:52.000,266,11021136,-795,0,1758609591,15193.882214129997,158.24091410999972,50726.405141279996 2025-09-23,06:39:53.000,266,11021130,-795,0,1758609592,15193.801378409997,158.226815850001,50726.43308976001 2025-09-23,06:39:54.000,266,11021061,-795,0,1758609593,15193.760960549997,158.18452107000485,50726.43308976001 2025-09-23,06:39:55.000,266,11020990,-795,0,1758609594,15193.713806380001,158.226815850001,50726.47501248 2025-09-23,06:39:56.000,266,11021106,-795,0,1758609595,15193.673388520001,158.21271759000228,50726.43308976001 2025-09-23,06:39:57.000,266,11020975,-795,0,1758609596,15193.51171708,158.10698064000462,50726.52392232 2025-09-23,06:39:58.000,266,11021083,-795,0,1758609597,15193.54539862999,158.1774719399982,50726.53789656 2025-09-23,06:39:59.000,266,11021108,-795,0,1758609598,15193.54539862999,158.07173499000055,50726.56584504 2025-09-23,06:40:00.000,266,11020966,-795,0,1758609599,15193.47129922,158.099931509998,50726.5169352 2025-09-23,06:40:01.000,266,11021108,-795,0,1758609600,15193.498244459995,158.08583324999927,50726.46802536 2025-09-23,06:40:02.000,266,11021132,-795,0,1758609601,15193.437617669995,158.00829281999904,50726.48199960001 2025-09-23,06:40:03.000,266,11021195,-795,0,1758609602,15193.44435397999,158.07173499000055,50726.55187080001 2025-09-23,06:40:04.000,266,11021102,-795,0,1758609603,15193.47129922,158.05058760000247,50726.53090944001 2025-09-23,06:40:05.000,266,11021082,-795,0,1758609604,15193.53192601,157.95894891000353,50726.50296096001 2025-09-23,06:40:06.000,266,11020981,-795,0,1758609605,15193.50498076999,158.00829281999904,50726.61475488 2025-09-23,06:40:07.000,266,11021096,-795,0,1758609606,15193.579080179996,157.9659980400029,50726.5868064 2025-09-23,06:40:08.000,266,11021103,-795,0,1758609607,15193.53192601,157.8814084800033,50726.607767760004 2025-09-23,06:40:09.000,266,11020984,-795,0,1758609608,15193.5925528,157.99419456000032,50726.63571624 2025-09-23,06:40:10.000,266,11021103,-795,0,1758609609,15193.54539862999,157.90960500000074,50726.64270336 2025-09-23,06:40:11.000,266,11021119,-795,0,1758609610,15193.693597450001,157.8320645700005,50726.74751016001 2025-09-23,06:40:12.000,266,11021077,-795,0,1758609611,15193.659915899996,157.75452414000029,50726.71257456 2025-09-23,06:40:13.000,266,11021068,-795,0,1758609612,15193.747487929992,157.77567152999836,50726.70558744 2025-09-23,06:40:14.000,266,11020993,-795,0,1758609613,15193.774433170001,157.71222936000413,50726.677638960005 2025-09-23,06:40:15.000,266,11021097,-795,0,1758609614,15193.862005199997,157.66288545000134,50726.726548800005 2025-09-23,06:40:16.000,266,11021062,-795,0,1758609615,15193.828323649992,157.65583632000198,50726.73353592 2025-09-23,06:40:17.000,266,11021113,-795,0,1758609616,15193.862005199997,157.56419763000304,50726.68462608 2025-09-23,06:40:18.000,266,11020946,-795,0,1758609617,15193.963049849997,157.43026416000066,50726.740523039996 2025-09-23,06:40:19.000,266,11021139,-795,0,1758609618,15194.010204019993,157.31747808000364,50726.8313556 2025-09-23,06:40:20.000,266,11021050,-755,0,1758609619,15194.070830809993,157.24698678000277,50726.78943288001 2025-09-23,06:40:21.000,266,11021107,-795,0,1758609620,15194.023676639998,157.19059374000062,50726.726548800005 2025-09-23,06:40:22.000,266,11021037,-795,0,1758609621,15194.104512359998,156.97911983999802,50726.6916132 2025-09-23,06:40:23.000,266,11021066,-795,0,1758609622,15194.138193909988,156.88748114999908,50726.80340712 2025-09-23,06:40:24.000,266,11021150,-795,0,1758609623,15194.151666529993,156.9015794099978,50726.81039424 2025-09-23,06:40:25.000,266,11021014,-795,0,1758609624,15194.144930219998,156.74649855000462,50726.82436848 2025-09-23,06:40:26.000,266,11021123,-795,0,1758609625,15194.165139149998,156.69715464000183,50726.80340712 2025-09-23,06:40:27.000,266,11021064,-795,0,1758609626,15194.225765939998,156.6830563800031,50726.78943288001 2025-09-23,06:40:28.000,266,11021006,-795,0,1758609627,15194.239238559989,156.67600725000375,50726.796420000006 2025-09-23,06:40:29.000,266,11020992,-795,0,1758609628,15194.259447489989,156.64076159999968,50726.88725256001 2025-09-23,06:40:30.000,266,11021068,-795,0,1758609629,15194.313337969994,156.5209263900033,50726.83834272001 2025-09-23,06:40:31.000,266,11021090,-795,0,1758609630,15194.373964759994,156.5561720400001,50726.75449728 2025-09-23,06:40:32.000,266,11021106,-795,0,1758609631,15194.373964759994,156.53502465000201,50726.7614844 2025-09-23,06:40:33.000,266,11021079,-795,0,1758609632,15194.44806417,156.49977899999794,50726.78943288001 2025-09-23,06:40:34.000,266,11021012,-795,0,1758609633,15194.42785524,156.4574842200018,50726.78943288001 2025-09-23,06:40:35.000,266,11021082,-795,0,1758609634,15194.58952668,156.42928770000435,50726.75449728 2025-09-23,06:40:36.000,266,11021070,-795,0,1758609635,15194.65015347,156.38699292000092,50726.73353592 2025-09-23,06:40:37.000,266,11021075,-795,0,1758609636,15194.555845129995,156.26715771000454,50726.80340712 2025-09-23,06:40:38.000,266,11021051,-795,0,1758609637,15194.58279036999,156.16846988999896,50726.75449728 2025-09-23,06:40:39.000,266,11021153,-795,0,1758609638,15194.70404394999,156.09092945999873,50726.78943288001 2025-09-23,06:40:40.000,266,11021145,-795,0,1758609639,15194.697307639995,155.87240643000405,50726.76847152001 2025-09-23,06:40:41.000,266,11020986,-795,0,1758609640,15194.72425287999,155.83011165000062,50726.62174200001 2025-09-23,06:40:42.000,266,11021003,-795,0,1758609641,15194.805088599991,155.63978514000337,50726.63571624 2025-09-23,06:40:43.000,266,11021037,-795,0,1758609642,15194.838770149996,155.5692938400025,50726.61475488 2025-09-23,06:40:44.000,266,11021027,-795,0,1758609643,15194.973496350001,155.4565077599982,50726.64969048001 2025-09-23,06:40:45.000,266,11021132,-795,0,1758609644,15194.973496350001,155.34372168000118,50726.57981928001 2025-09-23,06:40:46.000,266,11021028,-795,0,1758609645,15194.986968969992,155.2097882099988,50726.607767760004 2025-09-23,06:40:47.000,266,11021052,-795,0,1758609646,15195.013914210002,155.14634604000457,50726.61475488 2025-09-23,06:40:48.000,266,11021061,-795,0,1758609647,15195.108222549992,155.04060908999963,50726.740523039996 2025-09-23,06:40:49.000,266,11021050,-795,0,1758609648,15195.135167790002,154.93487214000197,50726.67065184001 2025-09-23,06:40:50.000,266,11021101,-795,0,1758609649,15195.114958860002,154.74454563000472,50726.60078064001 2025-09-23,06:40:51.000,266,11021049,-795,0,1758609650,15195.175585650002,154.6670052000045,50726.7614844 2025-09-23,06:40:52.000,266,11021007,-795,0,1758609651,15195.209267199993,154.54012086000148,50726.726548800005 2025-09-23,06:40:53.000,266,11021056,-795,0,1758609652,15195.263157679998,154.42028564999782,50726.726548800005 2025-09-23,06:40:54.000,266,11021122,-795,0,1758609653,15195.303575539998,154.26520479000465,50726.66366472 2025-09-23,06:40:55.000,266,11021070,-795,0,1758609654,15195.303575539998,154.16651696999907,50726.6916132 2025-09-23,06:40:56.000,266,11021053,-795,0,1758609655,15195.283366609998,154.08192740999948,50726.7614844 2025-09-23,06:40:57.000,266,11021090,-795,0,1758609656,15195.317048159988,153.98323959000118,50726.80340712 2025-09-23,06:40:58.000,266,11021044,-795,0,1758609657,15195.330520779993,153.814060470002,50726.740523039996 2025-09-23,06:40:59.000,266,11021025,-795,0,1758609658,15195.384411259998,153.70832352000434,50726.85930408 2025-09-23,06:41:00.000,266,11021095,-795,0,1758609659,15195.357466019988,153.58143918000133,50726.78943288001 2025-09-23,06:41:01.000,266,11021099,-795,0,1758609660,15195.404620189998,153.51094788000046,50726.845329840005 2025-09-23,06:41:02.000,266,11021140,-795,0,1758609661,15195.458510669989,153.37701440999808,50726.87327832 2025-09-23,06:41:03.000,266,11021111,-795,0,1758609662,15195.492192219994,153.39111267000408,50726.87327832 2025-09-23,06:41:04.000,266,11021073,-795,0,1758609663,15195.492192219994,153.41226006000215,50726.80340712 2025-09-23,06:41:05.000,266,11020998,-795,0,1758609664,15195.458510669989,153.31357224000385,50726.88725256001 2025-09-23,06:41:06.000,266,11021068,-795,0,1758609665,15195.478719599989,153.22898268000426,50726.80340712 2025-09-23,06:41:07.000,266,11021033,-795,0,1758609666,15195.431565429993,153.24308094000298,50726.81738136001 2025-09-23,06:41:08.000,266,11021145,-795,0,1758609667,15195.431565429993,153.25013007000234,50726.95013664 2025-09-23,06:41:09.000,266,11021093,-795,0,1758609668,15195.471983289994,153.27127746000042,50726.943149520004 2025-09-23,06:41:10.000,266,11021202,-795,0,1758609669,15195.384411259998,153.24308094000298,50726.9012268 2025-09-23,06:41:11.000,266,11020976,-795,0,1758609670,15195.418092809989,153.2219335500049,50726.9012268 2025-09-23,06:41:12.000,266,11021054,-795,0,1758609671,15195.357466019988,153.29947397999786,50726.83834272001 2025-09-23,06:41:13.000,266,11021088,-795,0,1758609672,15195.451774359994,153.39111267000408,50726.95013664 2025-09-23,06:41:14.000,266,11021167,-795,0,1758609673,15195.370938639993,153.44750570999895,50726.88026544 2025-09-23,06:41:15.000,266,11021117,-795,0,1758609674,15195.465246979998,153.4052109300028,50726.88725256001 2025-09-23,06:41:16.000,266,11020997,-795,0,1758609675,15195.478719599989,153.44750570999895,50726.98507224001 2025-09-23,06:41:17.000,266,11021053,-795,0,1758609676,15195.532610079994,153.42635832000087,50726.943149520004 2025-09-23,06:41:18.000,266,11021060,-795,0,1758609677,15195.552819009994,153.41226006000215,50726.99205936 2025-09-23,06:41:19.000,266,11021039,-795,0,1758609678,15195.59997317999,153.3417687600013,50726.97808512 2025-09-23,06:41:20.000,266,11021179,-795,0,1758609679,15195.633654729994,153.20078615999955,50727.110840400004 2025-09-23,06:41:21.000,266,11021156,-795,0,1758609680,15195.70101782999,153.23603181000362,50727.00603360001 2025-09-23,06:41:22.000,266,11021112,-795,0,1758609681,15195.78858986,153.2571792000017,50726.99205936 2025-09-23,06:41:23.000,266,11021043,-795,0,1758609682,15195.815535099995,153.12324572999933,50726.95712376001 2025-09-23,06:41:24.000,266,11020946,-795,0,1758609683,15195.78185354999,153.13734398999804,50726.93616240001 2025-09-23,06:41:25.000,266,11021006,-795,0,1758609684,15195.80206247999,153.08095095000317,50726.99904648 2025-09-23,06:41:26.000,266,11021139,-795,0,1758609685,15195.835744029995,153.10209834000125,50726.95712376001 2025-09-23,06:41:27.000,266,11021094,-795,0,1758609686,15195.855952959995,153.13029485999868,50727.05494344001 2025-09-23,06:41:28.000,266,11021065,-795,0,1758609687,15195.956997609996,152.99636139000359,50727.013020720005 2025-09-23,06:41:29.000,266,11021031,-755,0,1758609688,15195.93005237,153.0104596500023,50726.971098 2025-09-23,06:41:30.000,266,11021070,-795,0,1758609689,15195.94352498999,152.96816486999887,50726.92218816 2025-09-23,06:41:31.000,266,11021083,-795,0,1758609690,15195.9502613,152.98931226000423,50727.075904799996 2025-09-23,06:41:32.000,266,11021036,-795,0,1758609691,15195.956997609996,153.03160704000038,50727.00603360001 2025-09-23,06:41:33.000,266,11020992,-795,0,1758609692,15195.997415469996,152.89062443999865,50727.08987904 2025-09-23,06:41:34.000,266,11020975,-795,0,1758609693,15196.024360709991,152.83423140000377,50727.061930560005 2025-09-23,06:41:35.000,266,11021094,-795,0,1758609694,15196.064778569991,152.86947705000057,50727.075904799996 2025-09-23,06:41:36.000,266,11020955,-795,0,1758609695,15196.165823219992,152.7989857499997,50727.22263432001 2025-09-23,06:41:37.000,266,11021104,-795,0,1758609696,15196.165823219992,152.67210141000396,50727.18769872 2025-09-23,06:41:38.000,266,11021051,-795,0,1758609697,15196.084987499991,152.62980663000053,50727.17372448001 2025-09-23,06:41:39.000,266,11021155,-795,0,1758609698,15196.091723810001,152.56636445999902,50727.22263432001 2025-09-23,06:41:40.000,266,11021186,-795,0,1758609699,15196.091723810001,152.49587315999815,50727.2156472 2025-09-23,06:41:41.000,266,11021017,-795,0,1758609700,15196.192768460001,152.38308708000113,50727.25058280001 2025-09-23,06:41:42.000,266,11021042,-795,0,1758609701,15196.192768460001,152.31259578000027,50727.27154416001 2025-09-23,06:41:43.000,266,11021057,-795,0,1758609702,15196.152350600001,152.2068588300026,50727.20167296001 2025-09-23,06:41:44.000,266,11021089,-795,0,1758609703,15196.145614289991,152.15046579000045,50727.25756992 2025-09-23,06:41:45.000,266,11021113,-795,0,1758609704,15196.179295839996,152.03063058000407,50727.26455704 2025-09-23,06:41:46.000,266,11021012,-795,0,1758609705,15196.192768460001,151.97423754000192,50727.30647976 2025-09-23,06:41:47.000,266,11021117,-795,0,1758609706,15196.159086909996,151.86850059000426,50727.29250552001 2025-09-23,06:41:48.000,266,11021140,-795,0,1758609707,15196.159086909996,151.8614514600049,50727.348402480005 2025-09-23,06:41:49.000,266,11021100,-795,0,1758609708,15196.145614289991,151.88259885000298,50727.446222160004 2025-09-23,06:41:50.000,266,11021113,-795,0,1758609709,15196.186032149992,151.8121075500021,50727.467183520006 2025-09-23,06:41:51.000,266,11021023,-795,0,1758609710,15196.206241079992,151.70637060000445,50727.495132000004 2025-09-23,06:41:52.000,266,11021140,-795,0,1758609711,15196.226450009992,151.70637060000445,50727.48115776 2025-09-23,06:41:53.000,266,11021121,-795,0,1758609712,15196.233186320002,151.52309321999928,50727.43923504001 2025-09-23,06:41:54.000,266,11021062,-795,0,1758609713,15196.165823219992,151.49489670000185,50727.52308048 2025-09-23,06:41:55.000,266,11020990,-795,0,1758609714,15196.226450009992,151.4878475700025,50727.565003200005 2025-09-23,06:41:56.000,266,11020979,-795,0,1758609715,15196.212977390001,151.4385036599997,50727.48814488001 2025-09-23,06:41:57.000,266,11021098,-795,0,1758609716,15196.186032149992,151.41735627000162,50727.57199032 2025-09-23,06:41:58.000,266,11021104,-795,0,1758609717,15196.192768460001,151.43145453000034,50727.64186152 2025-09-23,06:41:59.000,266,11021083,-795,0,1758609718,15196.078251189996,151.38211062000482,50727.65583576001 2025-09-23,06:42:00.000,266,11021089,-795,0,1758609719,15196.044569639991,151.36096322999947,50727.69077136 2025-09-23,06:42:01.000,266,11021060,-795,0,1758609720,15196.017624399996,151.33276671000203,50727.69775848 2025-09-23,06:42:02.000,266,11021124,-795,0,1758609721,15195.9502613,151.4032580100029,50727.67679712001 2025-09-23,06:42:03.000,266,11021109,-795,0,1758609722,15195.9502613,151.45965104999777,50727.69077136 2025-09-23,06:42:04.000,266,11021074,-795,0,1758609723,15195.855952959995,151.43145453000034,50727.74666832 2025-09-23,06:42:05.000,266,11021030,-795,0,1758609724,15195.78185354999,151.4878475700025,50727.74666832 2025-09-23,06:42:06.000,266,11021161,-795,0,1758609725,15195.80206247999,151.49489670000185,50727.732694080005 2025-09-23,06:42:07.000,266,11021139,-795,0,1758609726,15195.74143568999,151.57948626000143,50727.67679712001 2025-09-23,06:42:08.000,266,11021028,-795,0,1758609727,15195.72796307,151.66407582000102,50727.62788728001 2025-09-23,06:42:09.000,266,11021112,-795,0,1758609728,15195.76164461999,151.67817407999974,50727.71871984 2025-09-23,06:42:10.000,266,11021067,-795,0,1758609729,15195.748172,151.80505842000275,50727.76064256 2025-09-23,06:42:11.000,266,11021138,-795,0,1758609730,15195.714490449995,151.81915668000147,50727.851475120005 2025-09-23,06:42:12.000,266,11021159,-795,0,1758609731,15195.70101782999,151.91784449999977,50727.82352664001 2025-09-23,06:42:13.000,266,11021054,-795,0,1758609732,15195.70101782999,151.93899188999785,50727.8095524 2025-09-23,06:42:14.000,266,11021044,-795,0,1758609733,15195.633654729994,152.06587623000087,50727.82352664001 2025-09-23,06:42:15.000,266,11021022,-795,0,1758609734,15195.68754521,152.0940727499983,50727.92134632001 2025-09-23,06:42:16.000,266,11021055,-795,0,1758609735,15195.70101782999,152.12931840000238,50727.900384960005 2025-09-23,06:42:17.000,266,11021068,-795,0,1758609736,15195.68754521,152.16456404999917,50727.99121752001 2025-09-23,06:42:18.000,266,11021007,-795,0,1758609737,15195.674072589994,152.18571144000452,50727.89339784001 2025-09-23,06:42:19.000,266,11021093,-795,0,1758609738,15195.754908309995,152.25620273999812,50727.9842304 2025-09-23,06:42:20.000,266,11021117,-795,0,1758609739,15195.80206247999,152.34784143000434,50727.90737208 2025-09-23,06:42:21.000,266,11021165,-795,0,1758609740,15195.80879879,152.43243099000392,50728.068075840005 2025-09-23,06:42:22.000,266,11021115,-795,0,1758609741,15195.86942558,152.46767664000072,50728.14493416 2025-09-23,06:42:23.000,266,11021169,-795,0,1758609742,15195.896370819995,152.57341358999838,50728.13095992001 2025-09-23,06:42:24.000,266,11020999,-795,0,1758609743,15195.916579749995,152.6650522800046,50728.068075840005 2025-09-23,06:42:25.000,266,11021043,-795,0,1758609744,15195.997415469996,152.7002979300014,50728.186856880006 2025-09-23,06:42:26.000,266,11021095,-795,0,1758609745,15195.93005237,152.69324880000204,50728.17288264 2025-09-23,06:42:27.000,266,11021085,-795,0,1758609746,15195.96373391999,152.64390488999925,50728.186856880006 2025-09-23,06:42:28.000,266,11021128,-795,0,1758609747,15195.93005237,152.70734706000076,50728.17288264 2025-09-23,06:42:29.000,266,11021060,-795,0,1758609748,15195.916579749995,152.7002979300014,50728.21480536 2025-09-23,06:42:30.000,266,11021059,-795,0,1758609749,15195.93005237,152.6016101100031,50728.193844 2025-09-23,06:42:31.000,266,11021083,-795,0,1758609750,15195.86268926999,152.58046271999774,50728.284676560004 2025-09-23,06:42:32.000,266,11021030,-715,0,1758609751,15195.84921665,152.49587315999815,50728.20781824001 2025-09-23,06:42:33.000,266,11021033,-795,0,1758609752,15195.835744029995,152.47472577000008,50728.25672808001 2025-09-23,06:42:34.000,266,11021175,-795,0,1758609753,15195.876161889995,152.5522662000003,50728.41044472 2025-09-23,06:42:35.000,266,11021108,-795,0,1758609754,15195.86268926999,152.3901362100005,50728.32659928001 2025-09-23,06:42:36.000,266,11021094,-795,0,1758609755,15195.734699379995,152.5029222900048,50728.25672808001 2025-09-23,06:42:37.000,266,11021120,-795,0,1758609756,15195.72122675999,152.50997142000415,50728.34057352 2025-09-23,06:42:38.000,266,11020981,-795,0,1758609757,15195.78858986,152.453578380002,50728.44538032001 2025-09-23,06:42:39.000,266,11021076,-795,0,1758609758,15195.82900772,152.49587315999815,50728.48031592 2025-09-23,06:42:40.000,266,11021054,-795,0,1758609759,15195.80206247999,152.5029222900048,50728.48031592 2025-09-23,06:42:41.000,266,11021028,-795,0,1758609760,15195.815535099995,152.54521707000094,50728.62704544 2025-09-23,06:42:42.000,266,11021105,-795,0,1758609761,15195.86942558,152.59456098000373,50728.65499392 2025-09-23,06:42:43.000,266,11021094,-795,0,1758609762,15195.82900772,152.67915054000332,50728.56416136001 2025-09-23,06:42:44.000,266,11021158,-795,0,1758609763,15195.78858986,152.72144531999948,50728.63403256001 2025-09-23,06:42:45.000,266,11021046,-795,0,1758609764,15195.855952959995,152.7002979300014,50728.53621288 2025-09-23,06:42:46.000,266,11021095,-795,0,1758609765,15195.916579749995,152.897673569998,50728.641019680006 2025-09-23,06:42:47.000,266,11021070,-795,0,1758609766,15196.017624399996,152.93996835000144,50728.65499392 2025-09-23,06:42:48.000,266,11021057,-795,0,1758609767,15195.977206539996,152.911771830004,50728.60608408 2025-09-23,06:42:49.000,266,11021074,-795,0,1758609768,15196.05130595,152.93996835000144,50728.68294240001 2025-09-23,06:42:50.000,266,11021007,-795,0,1758609769,15196.01088809,152.93996835000144,50728.641019680006 2025-09-23,06:42:51.000,266,11021080,-795,0,1758609770,15196.05130595,152.91882096000336,50728.738839360005 2025-09-23,06:42:52.000,266,11021115,-795,0,1758609771,15196.07151488,152.9611157399995,50728.74582648 2025-09-23,06:42:53.000,266,11020954,-795,0,1758609772,15196.004151779991,152.80603487999906,50728.77377496 2025-09-23,06:42:54.000,266,11021136,-795,0,1758609773,15196.024360709991,152.7637401000029,50728.717878 2025-09-23,06:42:55.000,266,11021139,-795,0,1758609774,15196.024360709991,152.6368557599999,50728.72486512 2025-09-23,06:42:56.000,266,11021156,-795,0,1758609775,15196.07151488,152.57341358999838,50728.738839360005 2025-09-23,06:42:57.000,266,11021103,-795,0,1758609776,15196.058042259996,152.5522662000003,50728.65499392 2025-09-23,06:42:58.000,266,11021109,-795,0,1758609777,15196.118669049996,152.41833272999793,50728.74582648 2025-09-23,06:42:59.000,266,11021062,-795,0,1758609778,15196.138877979996,152.36898882000241,50728.81569768 2025-09-23,06:43:00.000,266,11021090,-795,0,1758609779,15196.105196429991,152.2068588300026,50728.84364616 2025-09-23,06:43:01.000,266,11020967,-795,0,1758609780,15196.192768460001,152.07997448999959,50728.76678784 2025-09-23,06:43:02.000,266,11021166,-795,0,1758609781,15196.152350600001,152.01653231999808,50728.892556 2025-09-23,06:43:03.000,266,11021069,-795,0,1758609782,15196.118669049996,151.96718841000256,50728.87858176001 2025-09-23,06:43:04.000,266,11021098,-795,0,1758609783,15196.132141670001,151.80505842000275,50728.94845296001 2025-09-23,06:43:05.000,266,11021020,-795,0,1758609784,15196.105196429991,151.67112495000038,50728.87858176001 2025-09-23,06:43:06.000,266,11021095,-795,0,1758609785,15196.07151488,151.6852232099991,50728.955440080004 2025-09-23,06:43:07.000,266,11021033,-795,0,1758609786,15196.091723810001,151.64292843000294,50728.94845296001 2025-09-23,06:43:08.000,266,11021076,-795,0,1758609787,15196.01088809,151.49489670000185,50729.06723400001 2025-09-23,06:43:09.000,266,11021083,-795,0,1758609788,15195.97047023,151.43145453000034,50728.96941432001 2025-09-23,06:43:10.000,266,11021113,-795,0,1758609789,15196.024360709991,151.3539141000001,50728.99736280001 2025-09-23,06:43:11.000,266,11021032,-795,0,1758609790,15196.024360709991,151.33276671000203,50729.1021696 2025-09-23,06:43:12.000,266,11020996,-795,0,1758609791,15195.99067916,151.3045701900046,50729.074221120005 2025-09-23,06:43:13.000,266,11021089,-795,0,1758609792,15195.977206539996,151.26227541000117,50729.06024688 2025-09-23,06:43:14.000,266,11021072,-795,0,1758609793,15195.9502613,151.27637366999988,50729.025311280006 2025-09-23,06:43:15.000,266,11021150,-795,0,1758609794,15195.94352498999,151.3045701900046,50729.21396352001 2025-09-23,06:43:16.000,266,11020941,-795,0,1758609795,15195.916579749995,151.31161932000396,50729.10915672 2025-09-23,06:43:17.000,266,11021035,-755,0,1758609796,15195.936788679996,151.32571758000267,50729.2069764 2025-09-23,06:43:18.000,266,11021040,-795,0,1758609797,15195.90310712999,151.39620888000354,50729.13011808 2025-09-23,06:43:19.000,266,11021051,-795,0,1758609798,15195.956997609996,151.3398158400014,50729.193002160006 2025-09-23,06:43:20.000,266,11021093,-795,0,1758609799,15195.876161889995,151.36096322999947,50729.11614384001 2025-09-23,06:43:21.000,266,11021221,-795,0,1758609800,15195.876161889995,151.36801235999883,50729.2069764 2025-09-23,06:43:22.000,266,11021070,-795,0,1758609801,15195.916579749995,151.3045701900046,50729.26986048 2025-09-23,06:43:23.000,266,11021070,-795,0,1758609802,15195.94352498999,151.32571758000267,50729.26287336001 2025-09-23,06:43:24.000,266,11021049,-795,0,1758609803,15195.93005237,151.4032580100029,50729.24889912 2025-09-23,06:43:25.000,266,11020991,-795,0,1758609804,15195.92331605999,151.2552262800018,50729.18601504001 2025-09-23,06:43:26.000,266,11021081,-795,0,1758609805,15195.99067916,151.21998062999774,50729.25588624 2025-09-23,06:43:27.000,266,11021073,-795,0,1758609806,15196.004151779991,151.12129280999943,50729.23492488001 2025-09-23,06:43:28.000,266,11020941,-795,0,1758609807,15195.98394284999,151.0437523799992,50729.28383472001 2025-09-23,06:43:29.000,266,11021041,-795,0,1758609808,15196.044569639991,151.02260499000113,50729.30479608001 2025-09-23,06:43:30.000,266,11021138,-795,0,1758609809,15196.058042259996,150.9803102099977,50729.311783200006 2025-09-23,06:43:31.000,266,11021000,-795,0,1758609810,15196.024360709991,150.92391717000282,50729.33274456001 2025-09-23,06:43:32.000,266,11021081,-795,0,1758609811,15196.078251189996,150.86047500000132,50729.43056424001 2025-09-23,06:43:33.000,266,11021040,-795,0,1758609812,15196.024360709991,150.88867151999875,50729.41659 2025-09-23,06:43:34.000,266,11021045,-795,0,1758609813,15195.96373391999,150.86752413000067,50729.38864152 2025-09-23,06:43:35.000,266,11021020,-795,0,1758609814,15195.93005237,150.80408195999917,50729.528383920006 2025-09-23,06:43:36.000,266,11021120,-795,0,1758609815,15195.916579749995,150.83227848000388,50729.46549984 2025-09-23,06:43:37.000,266,11021123,-795,0,1758609816,15195.80879879,150.7970328299998,50729.53537104 2025-09-23,06:43:38.000,266,11021064,-795,0,1758609817,15195.82227140999,150.7970328299998,50729.591268 2025-09-23,06:43:39.000,266,11021120,-795,0,1758609818,15195.78185354999,150.761787180003,50729.591268 2025-09-23,06:43:40.000,266,11021062,-795,0,1758609819,15195.775117239995,150.6983450100015,50729.61222936 2025-09-23,06:43:41.000,266,11021103,-795,0,1758609820,15195.74143568999,150.72654152999894,50729.60524224 2025-09-23,06:43:42.000,266,11021117,-795,0,1758609821,15195.64712735,150.74063978999766,50729.626203600004 2025-09-23,06:43:43.000,266,11021016,-795,0,1758609822,15195.613445799994,150.62785371000064,50729.7310104 2025-09-23,06:43:44.000,266,11021019,-795,0,1758609823,15195.593236869994,150.6630993600047,50729.73799752001 2025-09-23,06:43:45.000,266,11021211,-795,0,1758609824,15195.485455909999,150.61375545000192,50729.68908768001 2025-09-23,06:43:46.000,266,11021156,-795,0,1758609825,15195.478719599989,150.67719762000343,50729.82184296 2025-09-23,06:43:47.000,266,11021122,-795,0,1758609826,15195.350729709993,150.64195196999935,50729.92664976 2025-09-23,06:43:48.000,266,11021077,-795,0,1758609827,15195.330520779993,150.65605022999807,50729.97555960001 2025-09-23,06:43:49.000,266,11021084,-795,0,1758609828,15195.222739819998,150.67719762000343,50729.90568840001 2025-09-23,06:43:50.000,266,11020988,-795,0,1758609829,15195.121695169997,150.72654152999894,50729.961585360004 2025-09-23,06:43:51.000,266,11021061,-795,0,1758609830,15195.061068379997,150.8463767400026,50729.982546720006 2025-09-23,06:43:52.000,266,11021121,-795,0,1758609831,15194.986968969992,150.93801543000154,50729.912675520005 2025-09-23,06:43:53.000,266,11021034,-795,0,1758609832,15194.906133249991,150.93096630000218,50729.99652096 2025-09-23,06:43:54.000,266,11021093,-795,0,1758609833,15194.845506459991,150.95916281999962,50730.09434064 2025-09-23,06:43:55.000,266,11021109,-795,0,1758609834,15194.737725499996,150.93801543000154,50730.10831488 2025-09-23,06:43:56.000,266,11021161,-795,0,1758609835,15194.697307639995,150.92391717000282,50730.09434064 2025-09-23,06:43:57.000,266,11021195,-795,0,1758609836,15194.60973561,150.95211369000026,50730.115302 2025-09-23,06:43:58.000,266,11021147,-795,0,1758609837,15194.495218339995,151.02260499000113,50730.14325048001 2025-09-23,06:43:59.000,266,11021039,-795,0,1758609838,15194.40090999999,151.0085067300024,50730.16421184 2025-09-23,06:44:00.000,266,11021043,-795,0,1758609839,15194.320074279989,151.08604716000264,50730.21312168 2025-09-23,06:44:01.000,266,11021068,-795,0,1758609840,15194.272920109994,151.05785063999792,50730.17119896001 2025-09-23,06:44:02.000,266,11020997,-795,0,1758609841,15194.239238559989,151.21998062999774,50730.28299288 2025-09-23,06:44:03.000,266,11021119,-795,0,1758609842,15194.124721289998,151.2552262800018,50730.28998000001 2025-09-23,06:44:04.000,266,11021028,-795,0,1758609843,15194.178611769988,151.3045701900046,50730.35286408 2025-09-23,06:44:05.000,266,11021106,-795,0,1758609844,15194.104512359998,151.4385036599997,50730.42273528 2025-09-23,06:44:06.000,266,11021153,-795,0,1758609845,15194.057358189988,151.49489670000185,50730.42273528 2025-09-23,06:44:07.000,266,11021135,-795,0,1758609846,15194.037149260002,151.70637060000445,50730.50658072001 2025-09-23,06:44:08.000,266,11021181,-795,0,1758609847,15193.922631989997,151.80505842000275,50730.4297224 2025-09-23,06:44:09.000,266,11021072,-795,0,1758609848,15193.963049849997,151.8966971100017,50730.56247768 2025-09-23,06:44:10.000,266,11021119,-795,0,1758609849,15193.956313540002,151.95309015000385,50730.49260648 2025-09-23,06:44:11.000,266,11021049,-795,0,1758609850,15193.949577229992,152.03063058000407,50730.59042616 2025-09-23,06:44:12.000,266,11021032,-795,0,1758609851,15193.936104610002,152.12226927000302,50730.57645192001 2025-09-23,06:44:13.000,266,11021113,-795,0,1758609852,15193.855268890002,152.1575149199998,50730.69523296001 2025-09-23,06:44:14.000,266,11021131,-795,0,1758609853,15193.821587339997,152.2703010000041,50730.60440040001 2025-09-23,06:44:15.000,266,11021049,-795,0,1758609854,15193.720542689996,152.34784143000434,50730.5694648 2025-09-23,06:44:16.000,266,11021079,-795,0,1758609855,15193.713806380001,152.48177489999944,50730.7092072 2025-09-23,06:44:17.000,266,11021093,-795,0,1758609856,15193.63297066,152.52406968000287,50730.681258720004 2025-09-23,06:44:18.000,266,11021107,-795,0,1758609857,15193.659915899996,152.5029222900048,50730.653310240006 2025-09-23,06:44:19.000,266,11021108,-795,0,1758609858,15193.55213494,152.6368557599999,50730.639336 2025-09-23,06:44:20.000,266,11021067,-795,0,1758609859,15193.5925528,152.69324880000204,50730.68824584 2025-09-23,06:44:21.000,266,11021035,-795,0,1758609860,15193.599289109996,152.69324880000204,50730.79305264001 2025-09-23,06:44:22.000,266,11021027,-795,0,1758609861,15193.5925528,152.74259271000483,50730.81401400001 2025-09-23,06:44:23.000,266,11021134,-795,0,1758609862,15193.57234387,152.80603487999906,50730.918820800005 2025-09-23,06:44:24.000,266,11021034,-795,0,1758609863,15193.599289109996,152.8483296600025,50730.848949600004 2025-09-23,06:44:25.000,266,11021027,-795,0,1758609864,15193.55213494,152.8624279200012,50730.96074352001 2025-09-23,06:44:26.000,266,11021080,-795,0,1758609865,15193.52518969999,152.87652617999993,50730.93279504 2025-09-23,06:44:27.000,266,11021047,-795,0,1758609866,15193.51171708,152.93291922000208,50731.00266624 2025-09-23,06:44:28.000,266,11021106,-795,0,1758609867,15193.32983671,152.98226313000487,50731.037601840006 2025-09-23,06:44:29.000,266,11021163,-795,0,1758609868,15193.255737299995,153.06685269000445,50730.988692000006 2025-09-23,06:44:30.000,266,11021105,-795,0,1758609869,15193.26920992,153.06685269000445,50730.93978216001 2025-09-23,06:44:31.000,266,11021080,-795,0,1758609870,15193.18163788999,153.15144225000404,50731.03061472001 2025-09-23,06:44:32.000,266,11021052,-795,0,1758609871,15193.26247360999,153.18668790000083,50731.086511680005 2025-09-23,06:44:33.000,266,11021126,-795,0,1758609872,15193.275946229995,153.29947397999786,50731.07253744 2025-09-23,06:44:34.000,266,11021088,-795,0,1758609873,15193.22205574999,153.33471963000193,50731.12144728 2025-09-23,06:44:35.000,266,11021017,-795,0,1758609874,15193.26920992,153.4404565799996,50731.12144728 2025-09-23,06:44:36.000,266,11021016,-795,0,1758609875,15193.255737299995,153.43340745000023,50731.2332412 2025-09-23,06:44:37.000,266,11021130,-795,0,1758609876,15193.195110509994,153.4545548399983,50731.14939576001 2025-09-23,06:44:38.000,266,11021115,-795,0,1758609877,15193.255737299995,153.5038987500011,50731.22625408001 2025-09-23,06:44:39.000,266,11021200,-795,0,1758609878,15193.235528369994,153.48980049000238,50731.27516392001 2025-09-23,06:44:40.000,266,11021071,-795,0,1758609879,15193.26920992,153.49684962000174,50731.28913816 2025-09-23,06:44:41.000,266,11021091,-795,0,1758609880,15193.275946229995,153.44750570999895,50731.29612528001 2025-09-23,06:44:42.000,266,11021103,-795,0,1758609881,15193.26920992,153.4404565799996,50731.27516392001 2025-09-23,06:44:43.000,266,11021198,-795,0,1758609882,15193.22879206,153.32767050000257,50731.24721544001 2025-09-23,06:44:44.000,266,11021110,-795,0,1758609883,15193.215319439994,153.29947397999786,50731.21926696 2025-09-23,06:44:45.000,266,11021045,-795,0,1758609884,15193.154692649994,153.29947397999786,50731.29612528001 2025-09-23,06:44:46.000,266,11021084,-795,0,1758609885,15193.14122002999,153.22898268000426,50731.46381616001 2025-09-23,06:44:47.000,266,11021066,-795,0,1758609886,15193.019966449989,153.22898268000426,50731.303112400004 2025-09-23,06:44:48.000,266,11021000,-795,0,1758609887,15192.939130729988,153.17258964000212,50731.324073760006 2025-09-23,06:44:49.000,266,11021081,-795,0,1758609888,15192.838086080003,153.15144225000404,50731.338048 2025-09-23,06:44:50.000,266,11021118,-795,0,1758609889,15192.770722979993,153.0739018200038,50731.254202560005 2025-09-23,06:44:51.000,266,11021086,-795,0,1758609890,15192.710096189992,153.01750878000166,50731.38695784 2025-09-23,06:44:52.000,266,11021042,-795,0,1758609891,15192.662942019997,153.14439312000468,50731.338048 2025-09-23,06:44:53.000,266,11021014,-795,0,1758609892,15192.649469399992,153.17258964000212,50731.36599648001 2025-09-23,06:44:54.000,266,11021020,-795,0,1758609893,15192.609051539992,153.15144225000404,50731.42888056 2025-09-23,06:44:55.000,266,11020950,-795,0,1758609894,15192.541688439997,153.21488441999827,50731.34503512001 2025-09-23,06:44:56.000,266,11021091,-795,0,1758609895,15192.555161060001,153.2219335500049,50731.39394496001 2025-09-23,06:44:57.000,266,11021059,-795,0,1758609896,15192.481061649996,153.1584913800034,50731.44984192 2025-09-23,06:44:58.000,266,11021067,-795,0,1758609897,15192.514743200001,153.2219335500049,50731.41490632001 2025-09-23,06:44:59.000,266,11021101,-795,0,1758609898,15192.501270579996,153.17258964000212,50731.540674480006 2025-09-23,06:45:00.000,266,11021035,-795,0,1758609899,15192.39348962,153.2571792000017,50731.491764640006 2025-09-23,06:45:01.000,266,11021007,-795,0,1758609900,15192.32612651999,153.2078352899989,50731.4777904 2025-09-23,06:45:02.000,266,11021036,-795,0,1758609901,15192.319390209996,153.2924248499985,50731.4777904 2025-09-23,06:45:03.000,266,11021129,-795,0,1758609902,15192.33286283,153.33471963000193,50731.56163584001 2025-09-23,06:45:04.000,266,11021105,-795,0,1758609903,15192.177927699995,153.36291614999936,50731.5476616 2025-09-23,06:45:05.000,266,11021102,-795,0,1758609904,15192.19140032,153.41226006000215,50731.56163584001 2025-09-23,06:45:06.000,266,11021089,-795,0,1758609905,15192.17119139,153.47570223000366,50731.6175328 2025-09-23,06:45:07.000,266,11021007,-795,0,1758609906,15192.08361935999,153.68012699999963,50731.55464872 2025-09-23,06:45:08.000,266,11021100,-795,0,1758609907,15192.218345559995,153.687176129999,50731.687404000004 2025-09-23,06:45:09.000,266,11021020,-795,0,1758609908,15192.16445507999,153.69422525999835,50731.65246840001 2025-09-23,06:45:10.000,266,11021105,-795,0,1758609909,15192.238554489995,153.72242178000306,50731.53368736001 2025-09-23,06:45:11.000,266,11021158,-795,0,1758609910,15192.24529079999,153.72242178000306,50731.71535248 2025-09-23,06:45:12.000,266,11021113,-795,0,1758609911,15192.27223604,153.79291308000393,50731.61054568001 2025-09-23,06:45:13.000,266,11021104,-795,0,1758609912,15192.319390209996,153.76471655999921,50731.68041688001 2025-09-23,06:45:14.000,266,11021025,-795,0,1758609913,15192.35307176,153.77881481999793,50731.73631384 2025-09-23,06:45:15.000,266,11021056,-795,0,1758609914,15192.386753309991,153.80701134000265,50731.71535248 2025-09-23,06:45:16.000,266,11021111,-795,0,1758609915,15192.420434859996,153.82110960000136,50731.89003048 2025-09-23,06:45:17.000,266,11021048,-795,0,1758609916,15192.41369855,153.76471655999921,50731.81317216 2025-09-23,06:45:18.000,266,11021130,-795,0,1758609917,15192.508006889992,153.78586395000457,50731.77823656001 2025-09-23,06:45:19.000,266,11021143,-795,0,1758609918,15192.541688439997,153.79291308000393,50731.84112064 2025-09-23,06:45:20.000,266,11021024,-795,0,1758609919,15192.588842609992,153.78586395000457,50731.73631384 2025-09-23,06:45:21.000,266,11021040,-795,0,1758609920,15192.602315229997,153.7999622100033,50731.82015928001 2025-09-23,06:45:22.000,266,11021082,-795,0,1758609921,15192.635996780002,153.7506183000005,50731.827146400006 2025-09-23,06:45:23.000,266,11021158,-795,0,1758609922,15192.595578920002,153.70832352000434,50731.89701760001 2025-09-23,06:45:24.000,266,11021125,-795,0,1758609923,15192.595578920002,153.6660287400009,50731.93894032 2025-09-23,06:45:25.000,266,11021101,-795,0,1758609924,15192.555161060001,153.60963569999876,50731.924966080005 2025-09-23,06:45:26.000,266,11021140,-795,0,1758609925,15192.609051539992,153.61668482999812,50731.89003048 2025-09-23,06:45:27.000,266,11021159,-795,0,1758609926,15192.575369990001,153.58143918000133,50731.973875920005 2025-09-23,06:45:28.000,266,11021110,-795,0,1758609927,15192.528215819992,153.56029179000325,50731.9319532 2025-09-23,06:45:29.000,266,11021047,-795,0,1758609928,15192.541688439997,153.48275136000302,50732.03676000001 2025-09-23,06:45:30.000,266,11021082,-795,0,1758609929,15192.447380099991,153.48980049000238,50731.93894032 2025-09-23,06:45:31.000,266,11021088,-795,0,1758609930,15192.433907480001,153.51799700999982,50731.96688880001 2025-09-23,06:45:32.000,266,11021194,-795,0,1758609931,15192.41369855,153.39816180000344,50732.00881152 2025-09-23,06:45:33.000,266,11021140,-795,0,1758609932,15192.400225929996,153.42635832000087,50731.98086304 2025-09-23,06:45:34.000,266,11021042,-795,0,1758609933,15192.33286283,153.43340745000023,50732.09964408 2025-09-23,06:45:35.000,266,11021154,-795,0,1758609934,15192.32612651999,153.57439005000197,50732.1066312 2025-09-23,06:45:36.000,266,11021079,-795,0,1758609935,15192.23181818,153.57439005000197,50732.141566800005 2025-09-23,06:45:37.000,266,11021019,-795,0,1758609936,15192.20487293999,153.6025865699994,50732.30227056001 2025-09-23,06:45:38.000,266,11021114,-795,0,1758609937,15192.15098246,153.64488135000283,50732.19746376 2025-09-23,06:45:39.000,266,11021074,-795,0,1758609938,15192.09035567,153.7506183000005,50732.28130920001 2025-09-23,06:45:40.000,266,11021069,-795,0,1758609939,15192.04320149999,153.8775026400035,50732.23239936001 2025-09-23,06:45:41.000,266,11021163,-795,0,1758609940,15192.08361935999,153.96914133000246,50732.30227056001 2025-09-23,06:45:42.000,266,11021105,-795,0,1758609941,15191.928684229999,154.07487828000012,50732.28829632 2025-09-23,06:45:43.000,266,11021091,-795,0,1758609942,15191.90173898999,154.18061522999778,50732.44201296 2025-09-23,06:45:44.000,266,11021213,-795,0,1758609943,15191.881530059989,154.272253920004,50732.43502584 2025-09-23,06:45:45.000,266,11021066,-795,0,1758609944,15191.834375889994,154.3709417400023,50732.379128880006 2025-09-23,06:45:46.000,266,11021099,-795,0,1758609945,15191.787221719998,154.49782607999805,50732.41406448 2025-09-23,06:45:47.000,266,11021069,-795,0,1758609946,15191.740067549988,154.6176612900017,50732.39310312 2025-09-23,06:45:48.000,266,11021125,-795,0,1758609947,15191.679440759988,154.78684041000088,50732.525858400004 2025-09-23,06:45:49.000,266,11021181,-795,0,1758609948,15191.672704449993,154.9489704000007,50732.57476824 2025-09-23,06:45:50.000,266,11021148,-795,0,1758609949,15191.639022899988,155.10405126000114,50732.476948560005 2025-09-23,06:45:51.000,266,11021122,-795,0,1758609950,15191.625550279998,155.21683733999816,50732.50489704 2025-09-23,06:45:52.000,266,11021048,-795,0,1758609951,15191.605341349998,155.3578199399999,50732.58874248001 2025-09-23,06:45:53.000,266,11021014,-795,0,1758609952,15191.531241939992,155.5692938400025,50732.50489704 2025-09-23,06:45:54.000,266,11021110,-795,0,1758609953,15191.537978250002,155.70322731000488,50732.595729600005 2025-09-23,06:45:55.000,266,11021164,-795,0,1758609954,15191.477351460002,155.68912904999888,50732.65162656 2025-09-23,06:45:56.000,266,11021153,-795,0,1758609955,15191.450406219992,155.93584859999828,50732.57476824 2025-09-23,06:45:57.000,266,11021144,-795,0,1758609956,15191.517769320002,156.00633989999915,50732.60970384 2025-09-23,06:45:58.000,266,11021202,-795,0,1758609957,15191.551450869993,156.09092945999873,50732.61669096001 2025-09-23,06:45:59.000,266,11021144,-795,0,1758609958,15191.524505629997,156.16846988999896,50732.60970384 2025-09-23,06:46:00.000,266,11021209,-795,0,1758609959,15191.511033009992,156.16846988999896,50732.58874248001 2025-09-23,06:46:01.000,266,11021188,-795,0,1758609960,15191.571659799993,156.33059987999877,50732.72149776 2025-09-23,06:46:02.000,266,11021092,-795,0,1758609961,15191.504296699997,156.33764900999813,50732.693549280004 2025-09-23,06:46:03.000,266,11021160,-795,0,1758609962,15191.490824079992,156.53502465000201,50732.665600800006 2025-09-23,06:46:04.000,266,11021183,-795,0,1758609963,15191.477351460002,156.5843685600048,50732.74944624 2025-09-23,06:46:05.000,266,11021148,-795,0,1758609964,15191.463878839997,156.63371247000032,50732.80534320001 2025-09-23,06:46:06.000,266,11021172,-795,0,1758609965,15191.484087769997,156.7676459400027,50732.82630456001 2025-09-23,06:46:07.000,266,11021212,-795,0,1758609966,15191.463878839997,156.88748114999908,50732.84726592 2025-09-23,06:46:08.000,266,11021132,-795,0,1758609967,15191.389779429992,156.9650215799993,50732.78438184001 2025-09-23,06:46:09.000,266,11021070,-795,0,1758609968,15191.383043119997,157.0284637500008,50732.86822728 2025-09-23,06:46:10.000,266,11021068,-795,0,1758609969,15191.261789539996,157.18354461000126,50732.8402788 2025-09-23,06:46:11.000,266,11021079,-795,0,1758609970,15191.228107989991,157.25403591000213,50732.79835608 2025-09-23,06:46:12.000,266,11021209,-795,0,1758609971,15191.06643654999,157.33862547000172,50732.9450856 2025-09-23,06:46:13.000,266,11021200,-795,0,1758609972,15190.999073449995,157.43026416000066,50732.81931744 2025-09-23,06:46:14.000,266,11021169,-795,0,1758609973,15190.91150142,157.55714850000368,50732.81931744 2025-09-23,06:46:15.000,266,11021076,-795,0,1758609974,15190.857610939995,157.62763980000454,50732.79136896 2025-09-23,06:46:16.000,266,11021182,-795,0,1758609975,15190.79024784,157.69813109999814,50732.84726592 2025-09-23,06:46:17.000,266,11021201,-795,0,1758609976,15190.756566289994,157.87435935000394,50732.861240160004 2025-09-23,06:46:18.000,266,11021081,-795,0,1758609977,15190.695939499994,158.00829281999904,50732.89617576 2025-09-23,06:46:19.000,266,11021101,-795,0,1758609978,15190.668994259999,158.14222629000142,50732.8402788 2025-09-23,06:46:20.000,266,11021135,-795,0,1758609979,15190.601631159989,158.29730715000187,50732.74245912 2025-09-23,06:46:21.000,266,11021163,-795,0,1758609980,15190.581422229989,158.4382897500036,50732.86822728 2025-09-23,06:46:22.000,266,11021137,-795,0,1758609981,15190.520795439988,158.6568127799983,50732.861240160004 2025-09-23,06:46:23.000,266,11021046,-795,0,1758609982,15190.561213299989,158.8823849399996,50732.91713712 2025-09-23,06:46:24.000,266,11021134,-795,0,1758609983,15190.514059129993,159.0304166700007,50732.87521440001 2025-09-23,06:46:25.000,266,11021150,-795,0,1758609984,15190.534268059993,159.18549753000116,50733.00796968 2025-09-23,06:46:26.000,266,11021110,-795,0,1758609985,15190.487113889998,159.34762752000097,50732.931111360005 2025-09-23,06:46:27.000,266,11021172,-795,0,1758609986,15190.460168649988,159.51680664000014,50732.9450856 2025-09-23,06:46:28.000,266,11021058,-795,0,1758609987,15190.392805549993,159.61549445999844,50732.95207272001 2025-09-23,06:46:29.000,266,11021251,-795,0,1758609988,15190.507322819998,159.87631227000384,50733.12675072 2025-09-23,06:46:30.000,266,11021131,-795,0,1758609989,15190.480377579988,159.96090183000342,50733.00796968 2025-09-23,06:46:31.000,266,11021111,-795,0,1758609990,15190.466904959998,160.1300809500026,50733.06386664 2025-09-23,06:46:32.000,266,11021151,-795,0,1758609991,15190.433223409993,160.27106355000433,50733.084828 2025-09-23,06:46:33.000,266,11021132,-795,0,1758609992,15190.392805549993,160.489586579999,50733.07784088 2025-09-23,06:46:34.000,266,11021184,-795,0,1758609993,15190.291760899992,160.5882744000046,50733.11277648 2025-09-23,06:46:35.000,266,11021126,-795,0,1758609994,15190.150298389992,160.58122526999796,50733.05687952 2025-09-23,06:46:36.000,266,11021173,-795,0,1758609995,15190.109880529992,160.6869622200029,50733.05687952 2025-09-23,06:46:37.000,266,11021140,-795,0,1758609996,15190.089671599992,160.8490922100027,50732.95905984 2025-09-23,06:46:38.000,266,11021007,-795,0,1758609997,15190.082935289996,160.91958351000358,50732.9450856 2025-09-23,06:46:39.000,266,11021126,-795,0,1758609998,15190.002099569996,161.05351697999868,50732.99399544001 2025-09-23,06:46:40.000,266,11021130,-795,0,1758609999,15189.97515433,161.07466437000403,50732.9450856 2025-09-23,06:46:41.000,266,11021034,-795,0,1758610000,15190.002099569996,161.1310574099989,50732.90316288001 2025-09-23,06:46:42.000,266,11021059,-795,0,1758610001,15190.029044809991,161.1944995800004,50732.86822728 2025-09-23,06:46:43.000,266,11021188,-795,0,1758610002,15190.008835879991,161.23679436000384,50732.931111360005 2025-09-23,06:46:44.000,266,11021075,-795,0,1758610003,15189.93473647,161.26499088000128,50733.00098256001 2025-09-23,06:46:45.000,266,11021018,-795,0,1758610004,15189.941472779996,161.39892435000365,50732.980021200005 2025-09-23,06:46:46.000,266,11021121,-795,0,1758610005,15189.928000159991,161.4412191299998,50732.97303408001 2025-09-23,06:46:47.000,266,11021128,-795,0,1758610006,15189.880845989996,161.4412191299998,50732.96604696 2025-09-23,06:46:48.000,266,11020943,-795,0,1758610007,15189.89431861,161.47646478000388,50732.931111360005 2025-09-23,06:46:49.000,266,11021220,-795,0,1758610008,15189.860637059995,161.5258086899994,50732.92412424001 2025-09-23,06:46:50.000,266,11021145,-795,0,1758610009,15189.87410968,161.56105434000347,50732.96604696 2025-09-23,06:46:51.000,266,11021062,-795,0,1758610010,15189.84716443999,161.65974216000177,50733.05687952 2025-09-23,06:46:52.000,266,11021068,-795,0,1758610011,15189.81348289,161.72318433000328,50733.02194392001 2025-09-23,06:46:53.000,266,11021184,-795,0,1758610012,15189.800010269995,161.74433172000136,50733.028931040004 2025-09-23,06:46:54.000,266,11021083,-795,0,1758610013,15189.83369182,161.81482302000222,50733.0149568 2025-09-23,06:46:55.000,266,11021065,-795,0,1758610014,15189.79327396,161.80777389000286,50733.07085376001 2025-09-23,06:46:56.000,266,11021129,-795,0,1758610015,15189.76632871999,161.85711779999838,50733.028931040004 2025-09-23,06:46:57.000,266,11021143,-795,0,1758610016,15189.678756689995,161.8853143200031,50733.1546992 2025-09-23,06:46:58.000,266,11021126,-795,0,1758610017,15189.557503109994,161.85711779999838,50733.18963480001 2025-09-23,06:46:59.000,266,11021021,-795,0,1758610018,15189.54403048999,161.95580562000396,50733.098802240005 2025-09-23,06:47:00.000,266,11021146,-795,0,1758610019,15189.59118466,162.0474443100029,50733.12675072 2025-09-23,06:47:01.000,266,11021124,-795,0,1758610020,15189.597920969994,162.1108864800044,50733.25950600001 2025-09-23,06:47:02.000,266,11021104,-795,0,1758610021,15189.57097573,162.2941638600023,50733.21059616001 2025-09-23,06:47:03.000,266,11021110,-795,0,1758610022,15189.510348939999,162.39990080999996,50733.33636432001 2025-09-23,06:47:04.000,266,11021094,-795,0,1758610023,15189.402567979989,162.46334298000147,50733.32239008 2025-09-23,06:47:05.000,266,11021072,-795,0,1758610024,15189.294787019993,162.62547297000128,50733.30841584001 2025-09-23,06:47:06.000,266,11021075,-795,0,1758610025,15189.220687609988,162.63957123,50733.23854464001 2025-09-23,06:47:07.000,266,11021060,-795,0,1758610026,15189.193742369993,162.8228486099979,50733.37129992 2025-09-23,06:47:08.000,266,11021143,-795,0,1758610027,15189.126379269997,162.8862907799994,50733.27348024 2025-09-23,06:47:09.000,266,11021045,-795,0,1758610028,15189.133115579993,163.00612599000306,50733.32239008 2025-09-23,06:47:10.000,266,11021061,-795,0,1758610029,15189.072488789992,163.16825598000287,50733.33636432001 2025-09-23,06:47:11.000,266,11021048,-795,0,1758610030,15189.018598310002,163.2457964100031,50733.44117112 2025-09-23,06:47:12.000,266,11021186,-795,0,1758610031,15188.971444139992,163.35858249000012,50733.37828704001 2025-09-23,06:47:13.000,266,11021103,-795,0,1758610032,15188.917553660001,163.51366335000057,50733.34335144 2025-09-23,06:47:14.000,266,11021118,-795,0,1758610033,15188.823245319996,163.64759682000295,50733.364312800004 2025-09-23,06:47:15.000,266,11021185,-795,0,1758610034,15188.823245319996,163.79562855000404,50733.45514536001 2025-09-23,06:47:16.000,266,11021027,-795,0,1758610035,15188.722200669996,164.00005332,50733.4691196 2025-09-23,06:47:17.000,266,11021148,-795,0,1758610036,15188.749145909991,164.1833306999979,50733.483093840005 2025-09-23,06:47:18.000,266,11021192,-795,0,1758610037,15188.728936979991,164.2961167800022,50733.41322264 2025-09-23,06:47:19.000,266,11021081,-795,0,1758610038,15188.661573879996,164.4934924199988,50733.34335144 2025-09-23,06:47:20.000,266,11021050,-795,0,1758610039,15188.60768339999,164.6415241499999,50733.385274160006 2025-09-23,06:47:21.000,266,11021179,-795,0,1758610040,15188.62789232999,164.77545762000227,50733.552965040006 2025-09-23,06:47:22.000,266,11021000,-795,0,1758610041,15188.53358399,164.93053848000272,50733.49706808001 2025-09-23,06:47:23.000,266,11021238,-795,0,1758610042,15188.59421078,165.10676673000125,50733.4691196 2025-09-23,06:47:24.000,266,11021082,-795,0,1758610043,15188.57400185,165.14201237999805,50733.45514536001 2025-09-23,06:47:25.000,266,11021067,-795,0,1758610044,15188.59421078,165.26889672000107,50733.50405520001 2025-09-23,06:47:26.000,266,11020992,-795,0,1758610045,15188.681782809996,165.36053541,50733.42719688001 2025-09-23,06:47:27.000,266,11021015,-795,0,1758610046,15188.66831018999,165.37463366999873,50733.42719688001 2025-09-23,06:47:28.000,266,11021112,-795,0,1758610047,15188.69525543,165.51561627000046,50733.483093840005 2025-09-23,06:47:29.000,266,11021018,-795,0,1758610048,15188.71546436,165.58610757000133,50733.52501656001 2025-09-23,06:47:30.000,266,11021078,-795,0,1758610049,15188.621156019995,165.5720093100026,50733.45514536001 2025-09-23,06:47:31.000,266,11021075,-795,0,1758610050,15188.64810125999,165.62840235000476,50733.50405520001 2025-09-23,06:47:32.000,266,11021014,-795,0,1758610051,15188.63462864,165.62840235000476,50733.608862 2025-09-23,06:47:33.000,266,11020994,-795,0,1758610052,15188.64810125999,165.69889364999835,50733.63681048 2025-09-23,06:47:34.000,266,11021054,-795,0,1758610053,15188.701991739996,165.8046306000033,50733.608862 2025-09-23,06:47:35.000,266,11021075,-795,0,1758610054,15188.641364949995,165.91036755000096,50733.57392640001 2025-09-23,06:47:36.000,266,11021001,-795,0,1758610055,15188.61441971,165.92446580999967,50733.61584912 2025-09-23,06:47:37.000,266,11021040,-795,0,1758610056,15188.600947089995,166.04430102000333,50733.699694560004 2025-09-23,06:47:38.000,266,11021173,-795,0,1758610057,15188.57400185,166.12184145000356,50733.59488776001 2025-09-23,06:47:39.000,266,11021157,-795,0,1758610058,15188.51337506,166.10774319000484,50733.65777184 2025-09-23,06:47:40.000,266,11021159,-795,0,1758610059,15188.540320299995,166.1641362299997,50733.62982336 2025-09-23,06:47:41.000,266,11021035,-795,0,1758610060,15188.52684767999,166.2134801400025,50733.65777184 2025-09-23,06:47:42.000,266,11021062,-795,0,1758610061,15188.520111369995,166.19938188000378,50733.67174608001 2025-09-23,06:47:43.000,266,11021065,-795,0,1758610062,15188.4729572,166.19233275000443,50733.62283624001 2025-09-23,06:47:44.000,266,11021128,-795,0,1758610063,15188.38538516999,166.20643101000314,50733.67174608001 2025-09-23,06:47:45.000,266,11021051,-795,0,1758610064,15188.43253934,166.30511883000145,50733.664758959996 2025-09-23,06:47:46.000,266,11021027,-795,0,1758610065,15188.41233041,166.3121679600008,50733.6787332 2025-09-23,06:47:47.000,266,11021106,-795,0,1758610066,15188.358439929994,166.3967575200004,50733.699694560004 2025-09-23,06:47:48.000,266,11021073,-795,0,1758610067,15188.270867899999,166.51659273000405,50733.650784720005 2025-09-23,06:47:49.000,266,11021118,-795,0,1758610068,15188.277604209994,166.6434770699998,50733.664758959996 2025-09-23,06:47:50.000,266,11021056,-795,0,1758610069,15188.149614319998,166.66462445999787,50733.61584912 2025-09-23,06:47:51.000,266,11021091,-795,0,1758610070,15188.115932769993,166.88314748999983,50733.6787332 2025-09-23,06:47:52.000,266,11021142,-795,0,1758610071,15188.095723839993,167.02413009000156,50733.62283624001 2025-09-23,06:47:53.000,266,11021092,-795,0,1758610072,15188.109196459998,167.17216182000266,50733.73463016 2025-09-23,06:47:54.000,266,11021072,-795,0,1758610073,15188.075514909993,167.29199702999904,50733.74161728001 2025-09-23,06:47:55.000,266,11021007,-635,0,1758610074,15187.954261329993,167.44002876000013,50733.68572032 2025-09-23,06:47:56.000,266,11021125,-795,0,1758610075,15187.994679189993,167.53166744999908,50733.69270744001 2025-09-23,06:47:57.000,266,11021001,-795,0,1758610076,15187.900370850002,167.64445353000337,50733.6787332 2025-09-23,06:47:58.000,266,11021137,-795,0,1758610077,15187.947525019998,167.79248526000447,50733.71366880001 2025-09-23,06:47:59.000,266,11021007,-795,0,1758610078,15187.853216679992,167.95461525000428,50733.769565760005 2025-09-23,06:48:00.000,266,11021007,-795,0,1758610079,15187.772380959992,167.93346785999893,50733.64379760001 2025-09-23,06:48:01.000,266,11021145,-795,0,1758610080,15187.718490480001,167.92641872999957,50733.62283624001 2025-09-23,06:48:02.000,266,11021056,-795,0,1758610081,15187.691545239992,168.0180574199985,50733.720655920006 2025-09-23,06:48:03.000,266,11021152,-795,0,1758610082,15187.590500589991,168.06035220000194,50733.67174608001 2025-09-23,06:48:04.000,266,11021064,-795,0,1758610083,15187.529873799991,168.17313827999897,50733.608862 2025-09-23,06:48:05.000,266,11021055,-795,0,1758610084,15187.49619225,168.22248219000176,50733.58091352 2025-09-23,06:48:06.000,266,11021100,-795,0,1758610085,15187.442301769996,168.17313827999897,50733.720655920006 2025-09-23,06:48:07.000,266,11021119,-795,0,1758610086,15187.32778449999,168.3775630500022,50733.63681048 2025-09-23,06:48:08.000,266,11021128,-795,0,1758610087,15187.300839259995,168.37051392000285,50733.63681048 2025-09-23,06:48:09.000,266,11021067,-795,0,1758610088,15187.159376749994,168.51149652000458,50733.72764304 2025-09-23,06:48:10.000,266,11021144,-795,0,1758610089,15187.004441619989,168.40575956999965,50733.532003680004 2025-09-23,06:48:11.000,266,11020987,-795,0,1758610090,15186.930342209998,168.56788955999946,50733.6787332 2025-09-23,06:48:12.000,266,11021024,-795,0,1758610091,15186.876451729993,168.59608608000417,50733.69270744001 2025-09-23,06:48:13.000,266,11021029,-795,0,1758610092,15186.862979109988,168.66657737999776,50733.608862 2025-09-23,06:48:14.000,266,11021184,-795,0,1758610093,15186.782143389988,168.7229704199999,50733.59488776001 2025-09-23,06:48:15.000,266,11021136,-795,0,1758610094,15186.748461839998,168.88510040999972,50733.51802944 2025-09-23,06:48:16.000,266,11020998,-795,0,1758610095,15186.640680880002,168.9062477999978,50733.56693928 2025-09-23,06:48:17.000,266,11021125,-795,0,1758610096,15186.559845160002,168.97673909999867,50733.62283624001 2025-09-23,06:48:18.000,266,11021039,-795,0,1758610097,15186.458800510001,169.07542692000425,50733.601874880005 2025-09-23,06:48:19.000,266,11021104,-795,0,1758610098,15186.377964790001,169.23755691000406,50733.608862 2025-09-23,06:48:20.000,266,11021072,-795,0,1758610099,15186.303865379996,169.3644412499998,50733.51802944 2025-09-23,06:48:21.000,266,11021162,-795,0,1758610100,15186.22976596999,169.58296428000176,50733.720655920006 2025-09-23,06:48:22.000,266,11020994,-795,0,1758610101,15186.10851238999,169.78738904999773,50733.52501656001 2025-09-23,06:48:23.000,266,11021074,-795,0,1758610102,15185.97378619,169.9706664300029,50733.6787332 2025-09-23,06:48:24.000,266,11021061,-795,0,1758610103,15185.98725880999,170.17509119999886,50733.65777184 2025-09-23,06:48:25.000,266,11021082,-795,0,1758610104,15185.919895709994,170.30902467000124,50733.62982336 2025-09-23,06:48:26.000,266,11021138,-795,0,1758610105,15185.791905819999,170.52049857000384,50733.70668168 2025-09-23,06:48:27.000,266,11021074,-795,0,1758610106,15185.764960579989,170.73197246999916,50733.73463016 2025-09-23,06:48:28.000,266,11021037,-795,0,1758610107,15185.677388549993,170.83066029000474,50733.72764304 2025-09-23,06:48:29.000,266,11021134,-795,0,1758610108,15185.636970689993,171.0350850600007,50733.64379760001 2025-09-23,06:48:30.000,266,11021016,-795,0,1758610109,15185.636970689993,171.26065722000203,50733.664758959996 2025-09-23,06:48:31.000,266,11021016,-795,0,1758610110,15185.502244490002,171.3663941699997,50733.51104232 2025-09-23,06:48:32.000,266,11021088,-795,0,1758610111,15185.502244490002,171.50737677000143,50733.62982336 2025-09-23,06:48:33.000,266,11021140,-795,0,1758610112,15185.421408770002,171.5778680700023,50733.699694560004 2025-09-23,06:48:34.000,266,11021074,-795,0,1758610113,15185.482035560002,171.54262241999822,50733.62283624001 2025-09-23,06:48:35.000,266,11021157,-795,0,1758610114,15185.414672459992,171.70475240999804,50733.63681048 2025-09-23,06:48:36.000,266,11021032,-795,0,1758610115,15185.387727219997,171.7752437099989,50733.58790064 2025-09-23,06:48:37.000,266,11021171,-795,0,1758610116,15185.354045669992,171.76819457999954,50733.6787332 2025-09-23,06:48:38.000,266,11021142,-795,0,1758610117,15185.360781980002,171.8598332699985,50733.58790064 2025-09-23,06:48:39.000,266,11021120,-795,0,1758610118,15185.401199840002,171.8880297900032,50733.664758959996 2025-09-23,06:48:40.000,266,11021016,-795,0,1758610119,15185.468562939997,172.00786499999958,50733.55995216 2025-09-23,06:48:41.000,266,11021076,-795,0,1758610120,15185.549398659998,172.06425804000173,50733.70668168 2025-09-23,06:48:42.000,266,11021060,-795,0,1758610121,15185.562871279988,172.14884760000132,50733.64379760001 2025-09-23,06:48:43.000,266,11021024,-795,0,1758610122,15185.630234379998,172.15589673000068,50733.699694560004 2025-09-23,06:48:44.000,266,11021098,-795,0,1758610123,15185.616761759993,172.12770021000324,50733.75559152 2025-09-23,06:48:45.000,266,11021100,-795,0,1758610124,15185.535926039993,172.2827810700037,50733.71366880001 2025-09-23,06:48:46.000,266,11021118,-795,0,1758610125,15185.535926039993,172.34622323999793,50733.70668168 2025-09-23,06:48:47.000,266,11021124,-795,0,1758610126,15185.475299249993,172.38851802000136,50733.720655920006 2025-09-23,06:48:48.000,266,11021101,-795,0,1758610127,15185.428145079997,172.45196019000286,50733.65777184 2025-09-23,06:48:49.000,266,11020965,-795,0,1758610128,15185.374254599992,172.37441976000264,50733.650784720005 2025-09-23,06:48:50.000,266,11021178,-795,0,1758610129,15185.320364120002,172.40966540999943,50733.6787332 2025-09-23,06:48:51.000,266,11021054,-795,0,1758610130,15185.374254599992,172.50130409999838,50733.699694560004 2025-09-23,06:48:52.000,266,11021034,-795,0,1758610131,15185.273209949992,172.42376366999815,50733.58790064 2025-09-23,06:48:53.000,266,11021070,-795,0,1758610132,15185.199110540001,172.50130409999838,50733.57392640001 2025-09-23,06:48:54.000,266,11021087,-795,0,1758610133,15185.145220059996,172.49425496999902,50733.70668168 2025-09-23,06:48:55.000,266,11021065,-795,0,1758610134,15185.131747439991,172.49425496999902,50733.650784720005 2025-09-23,06:48:56.000,266,11021075,-795,0,1758610135,15184.983548619995,172.52245149000373,50733.62283624001 2025-09-23,06:48:57.000,266,11021053,-795,0,1758610136,15184.95660338,172.5788445299986,50733.601874880005 2025-09-23,06:48:58.000,266,11021178,-795,0,1758610137,15184.89597659,172.6422867000001,50733.601874880005 2025-09-23,06:48:59.000,266,11021123,-795,0,1758610138,15184.80840455999,172.5788445299986,50733.5389908 2025-09-23,06:49:00.000,266,11021131,-795,0,1758610139,15184.660205739994,172.6634340899982,50733.552965040006 2025-09-23,06:49:01.000,266,11021117,-795,0,1758610140,15184.62652418999,172.79736756000057,50733.532003680004 2025-09-23,06:49:02.000,266,11021083,-795,0,1758610141,15184.592842639999,172.7268762599997,50733.49706808001 2025-09-23,06:49:03.000,266,11021073,-795,0,1758610142,15184.572633709999,172.80441668999993,50733.52501656001 2025-09-23,06:49:04.000,266,11021084,-795,0,1758610143,15184.505270609989,172.88195712000015,50733.51802944 2025-09-23,06:49:05.000,266,11021053,-795,0,1758610144,15184.437907509993,172.85376060000272,50733.42020976 2025-09-23,06:49:06.000,266,11021094,-795,0,1758610145,15184.410962269998,173.01589059000253,50733.51104232 2025-09-23,06:49:07.000,266,11021085,-795,0,1758610146,15184.384017029988,173.06523449999804,50733.47610672001 2025-09-23,06:49:08.000,266,11021055,-795,0,1758610147,15184.370544409998,172.99474320000445,50733.51802944 2025-09-23,06:49:09.000,266,11021194,-795,0,1758610148,15184.357071789993,173.12867666999955,50733.47610672001 2025-09-23,06:49:10.000,266,11021059,-795,0,1758610149,15184.309917619998,173.19211884000106,50733.33636432001 2025-09-23,06:49:11.000,266,11021103,-795,0,1758610150,15184.330126549998,173.19211884000106,50733.47610672001 2025-09-23,06:49:12.000,266,11021083,-795,0,1758610151,15184.357071789993,173.25556101000257,50733.44815824 2025-09-23,06:49:13.000,266,11021113,-795,0,1758610152,15184.323390240002,173.34015057000215,50733.364312800004 2025-09-23,06:49:14.000,266,11021027,-795,0,1758610153,15184.323390240002,173.35424883000087,50733.47610672001 2025-09-23,06:49:15.000,266,11021207,-795,0,1758610154,15184.343599169988,173.37539621999895,50733.45514536001 2025-09-23,06:49:16.000,266,11021086,-795,0,1758610155,15184.323390240002,173.40359274000366,50733.40623552001 2025-09-23,06:49:17.000,266,11021068,-795,0,1758610156,15184.363808099988,173.41064187000302,50733.385274160006 2025-09-23,06:49:18.000,266,11021141,-795,0,1758610157,15184.404225959988,173.45998577999853,50733.42719688001 2025-09-23,06:49:19.000,266,11021101,-795,0,1758610158,15184.417698579993,173.45998577999853,50733.364312800004 2025-09-23,06:49:20.000,266,11021030,-795,0,1758610159,15184.437907509993,173.43883839000046,50733.32937720001 2025-09-23,06:49:21.000,266,11021151,-795,0,1758610160,15184.464852749988,173.35424883000087,50733.44117112 2025-09-23,06:49:22.000,266,11021126,-795,0,1758610161,15184.512006919998,173.34015057000215,50733.315402960005 2025-09-23,06:49:23.000,266,11021070,-795,0,1758610162,15184.410962269998,173.32605231000343,50733.2245704 2025-09-23,06:49:24.000,266,11021093,-795,0,1758610163,15184.444643819988,173.29080665999936,50733.2245704 2025-09-23,06:49:25.000,266,11021129,-795,0,1758610164,15184.437907509993,173.17802058000234,50733.25251888 2025-09-23,06:49:26.000,266,11021139,-795,0,1758610165,15184.431171199998,173.12867666999955,50733.13373784 2025-09-23,06:49:27.000,266,11021047,-795,0,1758610166,15184.424434889988,173.16392232000362,50733.18963480001 2025-09-23,06:49:28.000,266,11021102,-795,0,1758610167,15184.444643819988,173.00884146000317,50733.2245704 2025-09-23,06:49:29.000,266,11021062,-795,0,1758610168,15184.363808099988,172.96654667999974,50733.11277648 2025-09-23,06:49:30.000,266,11021127,-795,0,1758610169,15184.350335479998,172.99474320000445,50733.07784088 2025-09-23,06:49:31.000,266,11021098,-795,0,1758610170,15184.343599169988,172.93130103000294,50733.098802240005 2025-09-23,06:49:32.000,266,11021084,-795,0,1758610171,15184.437907509993,172.91015364000486,50733.028931040004 2025-09-23,06:49:33.000,266,11021122,-795,0,1758610172,15184.505270609989,172.92425190000358,50733.07085376001 2025-09-23,06:49:34.000,266,11021100,-795,0,1758610173,15184.464852749988,172.9735958099991,50733.049892400006 2025-09-23,06:49:35.000,266,11021035,-795,0,1758610174,15184.491797989998,172.91720277000422,50733.10578936 2025-09-23,06:49:36.000,266,11021023,-795,0,1758610175,15184.410962269998,172.94539929000166,50733.049892400006 2025-09-23,06:49:37.000,266,11021160,-795,0,1758610176,15184.464852749988,172.95244842000102,50733.1546992 2025-09-23,06:49:38.000,266,11021189,-795,0,1758610177,15184.404225959988,173.00884146000317,50733.14072496001 2025-09-23,06:49:39.000,266,11021097,-795,0,1758610178,15184.350335479998,172.96654667999974,50733.11976360001 2025-09-23,06:49:40.000,266,11021138,-795,0,1758610179,15184.262763450002,172.85376060000272,50732.96604696 2025-09-23,06:49:41.000,266,11021222,-795,0,1758610180,15184.256027139993,172.91015364000486,50733.14072496001 2025-09-23,06:49:42.000,266,11021104,-795,0,1758610181,15184.256027139993,172.89605537999887,50733.12675072 2025-09-23,06:49:43.000,266,11020966,-795,0,1758610182,15184.242554520002,172.83261321000464,50733.04290528001 2025-09-23,06:49:44.000,266,11021048,-795,0,1758610183,15184.229081899997,172.86785886000143,50733.02194392001 2025-09-23,06:49:45.000,266,11021030,-795,0,1758610184,15184.107828319997,172.80441668999993,50732.9450856 2025-09-23,06:49:46.000,266,11021153,-795,0,1758610185,15184.148246179997,172.81851494999864,50733.04290528001 2025-09-23,06:49:47.000,266,11021161,-795,0,1758610186,15184.134773559992,172.7903184300012,50733.00098256001 2025-09-23,06:49:48.000,266,11021189,-795,0,1758610187,15184.148246179997,172.76917104000313,50732.87521440001 2025-09-23,06:49:49.000,266,11021135,-795,0,1758610188,15184.074146769992,172.7550727800044,50732.89617576 2025-09-23,06:49:50.000,266,11021180,-795,0,1758610189,15184.040465220001,172.67753235000418,50732.78438184001 2025-09-23,06:49:51.000,266,11021073,-795,0,1758610190,15184.067410459997,172.5929427900046,50732.80534320001 2025-09-23,06:49:52.000,266,11021019,-795,0,1758610191,15184.161718800002,172.62113931000204,50732.88918864 2025-09-23,06:49:53.000,266,11021047,-795,0,1758610192,15184.195400349992,172.59999192000396,50732.97303408001 2025-09-23,06:49:54.000,266,11021123,-795,0,1758610193,15184.195400349992,172.52245149000373,50732.861240160004 2025-09-23,06:49:55.000,266,11021117,-795,0,1758610194,15184.188664039997,172.50130409999838,50732.78438184001 2025-09-23,06:49:56.000,266,11021060,-795,0,1758610195,15184.208872969997,172.42376366999815,50732.89617576 2025-09-23,06:49:57.000,266,11021147,-795,0,1758610196,15184.161718800002,172.36737063000328,50732.88918864 2025-09-23,06:49:58.000,266,11021142,-795,0,1758610197,15184.121300940002,172.36737063000328,50732.80534320001 2025-09-23,06:49:59.000,266,11021127,-795,0,1758610198,15184.134773559992,172.35327237000456,50732.8402788 2025-09-23,06:50:00.000,266,11021174,-795,0,1758610199,15184.040465220001,172.3321249799992,50732.73547200001 2025-09-23,06:50:01.000,266,11021148,-795,0,1758610200,15184.101092010002,172.31097759000113,50732.79136896 2025-09-23,06:50:02.000,266,11021144,-795,0,1758610201,15184.013519979992,172.2827810700037,50732.714510640006 2025-09-23,06:50:03.000,266,11021035,-795,0,1758610202,15183.952893189991,172.35327237000456,50732.693549280004 2025-09-23,06:50:04.000,266,11021153,-795,0,1758610203,15183.993311049991,172.30392846000177,50732.7005364 2025-09-23,06:50:05.000,266,11021072,-795,0,1758610204,15183.872057469991,172.2827810700037,50732.77739472 2025-09-23,06:50:06.000,266,11021052,-795,0,1758610205,15183.912475329991,172.32507584999985,50732.70752352001 2025-09-23,06:50:07.000,266,11021103,-795,0,1758610206,15183.912475329991,172.36737063000328,50732.80534320001 2025-09-23,06:50:08.000,266,11021131,-795,0,1758610207,15183.865321159996,172.36032150000392,50732.77739472 2025-09-23,06:50:09.000,266,11021134,-795,0,1758610208,15183.83163960999,172.42376366999815,50732.67258792 2025-09-23,06:50:10.000,266,11021069,-795,0,1758610209,15183.75080388999,172.42376366999815,50732.63765232001 2025-09-23,06:50:11.000,266,11021157,-795,0,1758610210,15183.69017709999,172.4308128000048,50732.74245912 2025-09-23,06:50:12.000,266,11021137,-795,0,1758610211,15183.67670448,172.4449110600035,50732.65861368001 2025-09-23,06:50:13.000,266,11021074,-795,0,1758610212,15183.61607769,172.47310758000094,50732.61669096001 2025-09-23,06:50:14.000,266,11021114,-795,0,1758610213,15183.5554509,172.58589365999796,50732.6306652 2025-09-23,06:50:15.000,266,11021014,-795,0,1758610214,15183.562187209995,172.6422867000001,50732.595729600005 2025-09-23,06:50:16.000,266,11020979,-795,0,1758610215,15183.501560419994,172.76212191000377,50732.49092280001 2025-09-23,06:50:17.000,266,11021147,-795,0,1758610216,15183.49482411,172.79736756000057,50732.57476824 2025-09-23,06:50:18.000,266,11021130,-795,0,1758610217,15183.42746100999,172.8749079900008,50732.49092280001 2025-09-23,06:50:19.000,266,11021096,-795,0,1758610218,15183.42746100999,172.98064493999846,50732.560794 2025-09-23,06:50:20.000,266,11021142,-795,0,1758610219,15183.360097909994,173.19916797000042,50732.39310312 2025-09-23,06:50:21.000,266,11021191,-795,0,1758610220,15183.387043149989,173.29080665999936,50732.55380688 2025-09-23,06:50:22.000,266,11021132,-795,0,1758610221,15183.346625289989,173.38949447999767,50732.53284552 2025-09-23,06:50:23.000,266,11021191,-795,0,1758610222,15183.339888979994,173.45998577999853,50732.4559872 2025-09-23,06:50:24.000,266,11021094,-795,0,1758610223,15183.339888979994,173.6432631600037,50732.44900008001 2025-09-23,06:50:25.000,266,11021138,-795,0,1758610224,15183.366834219989,173.74900011000136,50732.44201296 2025-09-23,06:50:26.000,266,11021233,-795,0,1758610225,15183.380306839994,173.76309837000008,50732.309257680005 2025-09-23,06:50:27.000,266,11021100,-795,0,1758610226,15183.413988389999,173.90408097000181,50732.34419328 2025-09-23,06:50:28.000,266,11021148,-795,0,1758610227,15183.360097909994,173.91817923000053,50732.260347840005 2025-09-23,06:50:29.000,266,11021111,-795,0,1758610228,15183.40725207999,174.03096531000483,50732.2463736 2025-09-23,06:50:30.000,266,11021106,-795,0,1758610229,15183.387043149989,174.07326009000099,50732.12759256 2025-09-23,06:50:31.000,266,11021145,-795,0,1758610230,15183.400515769994,174.12260400000378,50732.09964408 2025-09-23,06:50:32.000,266,11021247,-795,0,1758610231,15183.440933629994,174.12965313000313,50732.162528160006 2025-09-23,06:50:33.000,266,11021053,-795,0,1758610232,15183.47461518,174.1367022600025,50732.092656960005 2025-09-23,06:50:34.000,266,11021147,-795,0,1758610233,15183.434197319999,174.17899703999865,50732.12060544 2025-09-23,06:50:35.000,266,11021168,-795,0,1758610234,15183.387043149989,174.21424269000272,50732.0716956 2025-09-23,06:50:36.000,266,11021135,-795,0,1758610235,15183.400515769994,174.186046169998,50732.16951528 2025-09-23,06:50:37.000,266,11021053,-795,0,1758610236,15183.353361599999,174.2988322500023,50732.07868272 2025-09-23,06:50:38.000,266,11021133,-795,0,1758610237,15183.333152669999,174.2353900800008,50732.15554104001 2025-09-23,06:50:39.000,266,11021116,-795,0,1758610238,15183.373570529999,174.29178312000295,50732.12060544 2025-09-23,06:50:40.000,266,11021100,-795,0,1758610239,15183.252316949998,174.34112702999846,50732.03676000001 2025-09-23,06:50:41.000,266,11021157,-795,0,1758610240,15183.265789569989,174.4468639800034,50732.0716956 2025-09-23,06:50:42.000,266,11021214,-795,0,1758610241,15183.238844329993,174.32702876999974,50732.05073424 2025-09-23,06:50:43.000,266,11021189,-795,0,1758610242,15183.164744919988,174.3975200700006,50732.043747120006 2025-09-23,06:50:44.000,266,11021172,-795,0,1758610243,15183.164744919988,174.40456919999997,50731.98086304 2025-09-23,06:50:45.000,266,11021099,-795,0,1758610244,15183.184953849988,174.42571658999805,50732.01579864001 2025-09-23,06:50:46.000,266,11021169,-795,0,1758610245,15183.077172889993,174.45391311000276,50731.973875920005 2025-09-23,06:50:47.000,266,11021061,-795,0,1758610246,15183.050227649997,174.4821096300002,50732.08566984001 2025-09-23,06:50:48.000,266,11021041,-795,0,1758610247,15182.976128239992,174.57374831999914,50732.043747120006 2025-09-23,06:50:49.000,266,11021006,-795,0,1758610248,15182.982864550002,174.5807974499985,50731.95990168 2025-09-23,06:50:50.000,266,11021115,-795,0,1758610249,15182.888556209997,174.6301413600013,50731.86906912001 2025-09-23,06:50:51.000,266,11021203,-795,0,1758610250,15182.908765139997,174.63719049000065,50731.98086304 2025-09-23,06:50:52.000,266,11021098,-795,0,1758610251,15182.774038939991,174.65833787999873,50731.96688880001 2025-09-23,06:50:53.000,266,11021198,-795,0,1758610252,15182.733621079991,174.70768179000152,50731.91797896001 2025-09-23,06:50:54.000,266,11021136,-795,0,1758610253,15182.686466909996,174.8275169999979,50731.91797896001 2025-09-23,06:50:55.000,266,11021139,-795,0,1758610254,15182.652785359991,174.8557135200026,50731.89701760001 2025-09-23,06:50:56.000,266,11021062,-795,0,1758610255,15182.6797306,174.9544013400009,50731.876056240006 2025-09-23,06:50:57.000,266,11021092,-795,0,1758610256,15182.63931274,174.9896469899977,50731.78522368 2025-09-23,06:50:58.000,266,11021162,-795,0,1758610257,15182.585422259996,175.05308915999922,50731.71535248 2025-09-23,06:50:59.000,266,11021207,-795,0,1758610258,15182.646049049996,175.0883348100033,50731.78522368 2025-09-23,06:51:00.000,266,11021142,-795,0,1758610259,15182.55174070999,175.2222682799984,50731.687404000004 2025-09-23,06:51:01.000,266,11021062,-795,0,1758610260,15182.61910381,175.26456306000182,50731.83413352 2025-09-23,06:51:02.000,266,11021099,-795,0,1758610261,15182.59215856999,175.40554566000355,50731.75028808001 2025-09-23,06:51:03.000,266,11021159,-795,0,1758610262,15182.646049049996,175.37734913999884,50731.7922108 2025-09-23,06:51:04.000,266,11021141,-795,0,1758610263,15182.63931274,175.49013522000314,50731.73631384 2025-09-23,06:51:05.000,266,11021115,-795,0,1758610264,15182.646049049996,175.47603696000442,50731.827146400006 2025-09-23,06:51:06.000,266,11021164,-795,0,1758610265,15182.65952167,175.63111782000487,50731.855094880004 2025-09-23,06:51:07.000,266,11021105,-795,0,1758610266,15182.686466909996,175.6945599899991,50731.70137824001 2025-09-23,06:51:08.000,266,11021189,-795,0,1758610267,15182.713412149991,175.6452160800036,50731.69439112 2025-09-23,06:51:09.000,266,11021104,-795,0,1758610268,15182.747093699996,175.71570738000446,50731.58259720001 2025-09-23,06:51:10.000,266,11021112,-795,0,1758610269,15182.753830009991,175.7932478100047,50731.64548128 2025-09-23,06:51:11.000,266,11021131,-795,0,1758610270,15182.821193110001,175.78619867999805,50731.72932672001 2025-09-23,06:51:12.000,266,11021132,-795,0,1758610271,15182.780775250001,175.73685477000254,50731.53368736001 2025-09-23,06:51:13.000,266,11021051,-795,0,1758610272,15182.780775250001,175.67341260000103,50731.53368736001 2025-09-23,06:51:14.000,266,11021099,-795,0,1758610273,15182.821193110001,175.73685477000254,50731.56163584001 2025-09-23,06:51:15.000,266,11021165,-795,0,1758610274,15182.875083589992,175.8073460700034,50731.491764640006 2025-09-23,06:51:16.000,266,11021058,-795,0,1758610275,15182.935710379992,175.7791495499987,50731.53368736001 2025-09-23,06:51:17.000,266,11021227,-795,0,1758610276,15182.949182999997,175.73685477000254,50731.53368736001 2025-09-23,06:51:18.000,266,11021138,-795,0,1758610277,15182.888556209997,175.80029694000405,50731.45682904 2025-09-23,06:51:19.000,266,11021023,-795,0,1758610278,15182.928974069997,175.82849346000148,50731.44285480001 2025-09-23,06:51:20.000,266,11021104,-795,0,1758610279,15182.848138349997,175.7439039000019,50731.324073760006 2025-09-23,06:51:21.000,266,11021163,-795,0,1758610280,15182.875083589992,175.78619867999805,50731.36599648001 2025-09-23,06:51:22.000,266,11021049,-795,0,1758610281,15182.895292519992,175.91308302000107,50731.46381616001 2025-09-23,06:51:23.000,266,11021072,-795,0,1758610282,15182.861610970001,175.88488650000363,50731.470803280004 2025-09-23,06:51:24.000,266,11021096,-795,0,1758610283,15182.814456799992,175.98357432000194,50731.33106088 2025-09-23,06:51:25.000,266,11020973,-795,0,1758610284,15182.834665729992,175.91308302000107,50731.26118968 2025-09-23,06:51:26.000,266,11021109,-795,0,1758610285,15182.774038939991,175.97652519000258,50731.33106088 2025-09-23,06:51:27.000,266,11021082,-795,0,1758610286,15182.706675839996,176.06816388000152,50731.28215104 2025-09-23,06:51:28.000,266,11021196,-795,0,1758610287,15182.740357390001,176.1386551800024,50731.29612528001 2025-09-23,06:51:29.000,266,11021050,-795,0,1758610288,15182.747093699996,176.1527534400011,50731.28913816 2025-09-23,06:51:30.000,266,11021156,-795,0,1758610289,15182.65952167,176.18094995999854,50731.21227984 2025-09-23,06:51:31.000,266,11021032,-795,0,1758610290,15182.65952167,176.30783430000156,50731.24022832 2025-09-23,06:51:32.000,266,11021052,-795,0,1758610291,15182.625840119996,176.29373604000284,50731.26118968 2025-09-23,06:51:33.000,266,11021088,-795,0,1758610292,15182.51132284999,176.37127647000307,50731.184331360004 2025-09-23,06:51:34.000,266,11021094,-795,0,1758610293,15182.57194963999,176.41357124999922,50731.22625408001 2025-09-23,06:51:35.000,266,11021097,-795,0,1758610294,15182.59215856999,176.42766950999794,50731.135421520004 2025-09-23,06:51:36.000,266,11021011,-795,0,1758610295,15182.565213329995,176.47701342000073,50731.17734424001 2025-09-23,06:51:37.000,266,11021129,-795,0,1758610296,15182.61236749999,176.56160298000032,50731.16337 2025-09-23,06:51:38.000,266,11021009,-795,0,1758610297,15182.65952167,176.55455385000096,50731.21926696 2025-09-23,06:51:39.000,266,11021201,-795,0,1758610298,15182.672994289991,176.61799602000247,50731.0934988 2025-09-23,06:51:40.000,266,11021176,-795,0,1758610299,15182.57868595,176.6461925399999,50730.89785944 2025-09-23,06:51:41.000,266,11021049,-795,0,1758610300,15182.686466909996,176.68143819000397,50731.12144728 2025-09-23,06:51:42.000,266,11021075,-795,0,1758610301,15182.693203219991,176.7096347100014,50731.17734424001 2025-09-23,06:51:43.000,266,11021051,-795,0,1758610302,15182.726884769996,176.71668384000077,50731.14240864 2025-09-23,06:51:44.000,266,11021126,-795,0,1758610303,15182.65952167,176.8294699199978,50730.99567912 2025-09-23,06:51:45.000,266,11021074,-795,0,1758610304,15182.672994289991,176.7589786200042,50731.05856320001 2025-09-23,06:51:46.000,266,11021061,-795,0,1758610305,15182.726884769996,176.77307688000292,50730.98170488001 2025-09-23,06:51:47.000,266,11021101,-795,0,1758610306,15182.767302629996,176.77307688000292,50730.93279504 2025-09-23,06:51:48.000,266,11021192,-795,0,1758610307,15182.834665729992,176.8294699199978,50730.98170488001 2025-09-23,06:51:49.000,266,11021170,-795,0,1758610308,15182.834665729992,176.84356818000379,50730.99567912 2025-09-23,06:51:50.000,266,11021094,-795,0,1758610309,15182.827929419997,176.82242078999843,50730.90484656 2025-09-23,06:51:51.000,266,11021131,-795,0,1758610310,15182.827929419997,176.794224270001,50730.92580792 2025-09-23,06:51:52.000,266,11021048,-795,0,1758610311,15182.827929419997,176.921108610004,50730.82798824 2025-09-23,06:51:53.000,266,11021142,-795,0,1758610312,15182.834665729992,176.83651905000443,50730.85593672 2025-09-23,06:51:54.000,266,11021195,-795,0,1758610313,15182.922237760002,176.7589786200042,50730.82798824 2025-09-23,06:51:55.000,266,11021138,-795,0,1758610314,15182.868347279997,176.8083225299997,50730.80702688 2025-09-23,06:51:56.000,266,11021120,-795,0,1758610315,15182.908765139997,176.78012601000228,50730.80702688 2025-09-23,06:51:57.000,266,11021072,-795,0,1758610316,15182.888556209997,176.8294699199978,50730.72318144001 2025-09-23,06:51:58.000,266,11021033,-795,0,1758610317,15182.848138349997,176.84356818000379,50730.62536176001 2025-09-23,06:51:59.000,266,11021177,-795,0,1758610318,15182.895292519992,176.87176470000122,50730.61138752 2025-09-23,06:52:00.000,266,11021014,-795,0,1758610319,15182.868347279997,176.87176470000122,50730.681258720004 2025-09-23,06:52:01.000,266,11021148,-795,0,1758610320,15182.895292519992,176.84356818000379,50730.59042616 2025-09-23,06:52:02.000,266,11021093,-795,0,1758610321,15182.895292519992,176.92815774000337,50730.681258720004 2025-09-23,06:52:03.000,266,11021112,-795,0,1758610322,15182.915501449992,176.97750164999889,50730.67427160001 2025-09-23,06:52:04.000,266,11021162,-795,0,1758610323,15182.928974069997,177.0056981700036,50730.639336 2025-09-23,06:52:05.000,266,11021182,-795,0,1758610324,15182.942446690002,177.08323860000382,50730.67427160001 2025-09-23,06:52:06.000,266,11021102,-795,0,1758610325,15182.955919309992,177.16077903000405,50730.62536176001 2025-09-23,06:52:07.000,266,11021099,-795,0,1758610326,15182.955919309992,177.19602468000085,50730.69523296001 2025-09-23,06:52:08.000,266,11021132,-795,0,1758610327,15182.982864550002,177.252417720003,50730.62536176001 2025-09-23,06:52:09.000,266,11021056,-795,0,1758610328,15182.996337169992,177.37225292999938,50730.60440040001 2025-09-23,06:52:10.000,266,11021072,-795,0,1758610329,15183.009809789997,177.40749858000345,50730.61138752 2025-09-23,06:52:11.000,266,11021128,-795,0,1758610330,15183.056963959993,177.4991372700024,50730.59042616 2025-09-23,06:52:12.000,266,11021164,-795,0,1758610331,15183.104118130002,177.5484811799979,50730.67427160001 2025-09-23,06:52:13.000,266,11021135,-795,0,1758610332,15183.090645509998,177.50618640000175,50730.62536176001 2025-09-23,06:52:14.000,266,11021157,-795,0,1758610333,15183.131063369998,177.5978250900007,50730.653310240006 2025-09-23,06:52:15.000,266,11020982,-795,0,1758610334,15183.144535989988,177.63307074000477,50730.60440040001 2025-09-23,06:52:16.000,266,11021101,-795,0,1758610335,15183.124327060003,177.71766030000435,50730.55549056001 2025-09-23,06:52:17.000,266,11021043,-795,0,1758610336,15183.171481229998,177.73880769000243,50730.5694648 2025-09-23,06:52:18.000,266,11021157,-795,0,1758610337,15183.117590749993,177.83749551000074,50730.55549056001 2025-09-23,06:52:19.000,266,11021129,-795,0,1758610338,15183.131063369998,177.89388855000288,50730.66029736 2025-09-23,06:52:20.000,266,11020970,-795,0,1758610339,15183.191690159998,178.02077288999863,50730.52055496 2025-09-23,06:52:21.000,266,11021078,-795,0,1758610340,15183.164744919988,178.0560185400027,50730.4995936 2025-09-23,06:52:22.000,266,11021074,-795,0,1758610341,15183.158008609993,178.1053624499982,50730.56247768 2025-09-23,06:52:23.000,266,11021094,-795,0,1758610342,15183.191690159998,178.17585374999908,50730.47164512 2025-09-23,06:52:24.000,266,11021091,-795,0,1758610343,15183.171481229998,178.2392959200006,50730.37382544 2025-09-23,06:52:25.000,266,11021064,-795,0,1758610344,15183.205162779988,178.34503286999825,50730.43670952001 2025-09-23,06:52:26.000,266,11021109,-795,0,1758610345,15183.198426469993,178.34503286999825,50730.45068376 2025-09-23,06:52:27.000,266,11021129,-795,0,1758610346,15183.205162779988,178.34503286999825,50730.35286408 2025-09-23,06:52:28.000,266,11021145,-755,0,1758610347,15183.171481229998,178.4014259100004,50730.3249156 2025-09-23,06:52:29.000,266,11021039,-795,0,1758610348,15183.205162779988,178.50716285999806,50730.28998000001 2025-09-23,06:52:30.000,266,11021082,-795,0,1758610349,15183.238844329993,178.5001137299987,50730.31094136001 2025-09-23,06:52:31.000,266,11021071,-795,0,1758610350,15183.198426469993,178.64109633000044,50730.20613456 2025-09-23,06:52:32.000,266,11021167,-795,0,1758610351,15183.285998499989,178.71863676000066,50730.22709592 2025-09-23,06:52:33.000,266,11021162,-795,0,1758610352,15183.238844329993,178.84552110000368,50730.15722472 2025-09-23,06:52:34.000,266,11021094,-795,0,1758610353,15183.252316949998,178.8596193600024,50730.28299288 2025-09-23,06:52:35.000,266,11021078,-795,0,1758610354,15183.164744919988,178.93715979000262,50730.150237600006 2025-09-23,06:52:36.000,266,11021104,-795,0,1758610355,15183.171481229998,179.0076510900035,50730.15722472 2025-09-23,06:52:37.000,266,11021184,-795,0,1758610356,15183.164744919988,179.13453542999923,50730.248057280005 2025-09-23,06:52:38.000,266,11021170,-795,0,1758610357,15183.137799679993,179.24027238000417,50730.178186080004 2025-09-23,06:52:39.000,266,11021157,-795,0,1758610358,15183.151272299998,179.3037145499984,50730.20613456 2025-09-23,06:52:40.000,266,11021101,-795,0,1758610359,15183.056963959993,179.3530584600012,50730.03844368 2025-09-23,06:52:41.000,266,11021047,-795,0,1758610360,15183.050227649997,179.50813932000165,50730.02446944001 2025-09-23,06:52:42.000,266,11021028,-795,0,1758610361,15183.077172889993,179.5786306200025,50730.0454308 2025-09-23,06:52:43.000,266,11021146,-795,0,1758610362,15183.050227649997,179.65617105000274,50729.98953384 2025-09-23,06:52:44.000,266,11021094,-795,0,1758610363,15183.056963959993,179.8253501700019,50730.05241792001 2025-09-23,06:52:45.000,266,11021031,-795,0,1758610364,15183.036755029992,179.8605958199987,50730.01748232 2025-09-23,06:52:46.000,266,11021028,-795,0,1758610365,15183.056963959993,180.06502059000195,50729.982546720006 2025-09-23,06:52:47.000,266,11021141,-795,0,1758610366,15182.942446690002,180.13551189000282,50730.01748232 2025-09-23,06:52:48.000,266,11021169,-795,0,1758610367,15182.935710379992,180.24829796999984,50729.82883008 2025-09-23,06:52:49.000,266,11021037,-795,0,1758610368,15182.848138349997,180.17780666999897,50729.80786872001 2025-09-23,06:52:50.000,266,11021092,-795,0,1758610369,15182.780775250001,180.26944535999792,50729.64017784001 2025-09-23,06:52:51.000,266,11021175,-795,0,1758610370,15182.834665729992,180.4033788300003,50729.675113440004 2025-09-23,06:52:52.000,266,11020969,-795,0,1758610371,15182.969391929997,180.57255794999946,50729.77293312 2025-09-23,06:52:53.000,266,11021028,-795,0,1758610372,15183.117590749993,180.69239316000312,50729.82184296 2025-09-23,06:52:54.000,266,11021031,-795,0,1758610373,15183.070436579997,180.762884460004,50729.84979144 2025-09-23,06:52:55.000,266,11021151,-795,0,1758610374,15183.030018719997,180.80517924000014,50729.75895888 2025-09-23,06:52:56.000,266,11021061,-795,0,1758610375,15182.969391929997,180.8122283699995,50729.626203600004 2025-09-23,06:52:57.000,266,11021037,-795,0,1758610376,15182.949182999997,180.84042489000421,50729.65415208 2025-09-23,06:52:58.000,266,11021144,-795,0,1758610377,15183.030018719997,180.9109161899978,50729.66812632001 2025-09-23,06:52:59.000,266,11021142,-795,0,1758610378,15183.023282410002,180.98845661999803,50729.577293760005 2025-09-23,06:53:00.000,266,11021140,-795,0,1758610379,15183.003073480002,180.9109161899978,50729.51440968 2025-09-23,06:53:01.000,266,11021267,-795,0,1758610380,15183.124327060003,180.99550575000467,50729.56331952 2025-09-23,06:53:02.000,266,11021093,-795,0,1758610381,15183.131063369998,181.03780053000082,50729.507422560004 2025-09-23,06:53:03.000,266,11021122,-795,0,1758610382,15183.137799679993,181.1223900900004,50729.53537104 2025-09-23,06:53:04.000,266,11021024,-795,0,1758610383,15183.030018719997,181.10124270000233,50729.4864612 2025-09-23,06:53:05.000,266,11021218,-795,0,1758610384,15183.070436579997,181.15763574000448,50729.458512720004 2025-09-23,06:53:06.000,266,11021025,-795,0,1758610385,15183.124327060003,181.15058660999784,50729.4864612 2025-09-23,06:53:07.000,266,11021107,-795,0,1758610386,15183.036755029992,181.14353747999849,50729.479474080006 2025-09-23,06:53:08.000,266,11021070,-795,0,1758610387,15182.996337169992,181.19288139000128,50729.43755136 2025-09-23,06:53:09.000,266,11021006,-795,0,1758610388,15182.922237760002,181.25632356000278,50729.37466728 2025-09-23,06:53:10.000,266,11021120,-795,0,1758610389,15182.821193110001,181.27747095000086,50729.37466728 2025-09-23,06:53:11.000,266,11021143,-795,0,1758610390,15182.848138349997,181.25632356000278,50729.47248696001 2025-09-23,06:53:12.000,266,11021118,-795,0,1758610391,15182.807720489996,181.31271659999766,50729.479474080006 2025-09-23,06:53:13.000,266,11021125,-795,0,1758610392,15182.875083589992,181.3550113800011,50729.50043544001 2025-09-23,06:53:14.000,266,11021187,-795,0,1758610393,15182.666257979996,181.39025702999788,50729.4864612 2025-09-23,06:53:15.000,266,11021083,-795,0,1758610394,15182.59889488,181.36206051000045,50729.43755136 2025-09-23,06:53:16.000,266,11021007,-795,0,1758610395,15182.565213329995,181.4325518100013,50729.43755136 2025-09-23,06:53:17.000,266,11021139,-795,0,1758610396,15182.51805916,181.44665007000003,50729.33274456001 2025-09-23,06:53:18.000,266,11021093,-795,0,1758610397,15182.51805916,181.47484659000474,50729.41659 2025-09-23,06:53:19.000,266,11021169,-795,0,1758610398,15182.464168679995,181.59468180000113,50729.46549984 2025-09-23,06:53:20.000,266,11021025,-795,0,1758610399,15182.45743237,181.55943615000433,50729.290821840004 2025-09-23,06:53:21.000,266,11021003,-755,0,1758610400,15182.43048712999,181.54533788999834,50729.44453848 2025-09-23,06:53:22.000,266,11020995,-795,0,1758610401,15182.51132284999,181.74976266000158,50729.49344832 2025-09-23,06:53:23.000,266,11021193,-795,0,1758610402,15182.51132284999,181.84140135000052,50729.47248696001 2025-09-23,06:53:24.000,266,11021109,-795,0,1758610403,15182.383332959995,181.74976266000158,50729.32575744 2025-09-23,06:53:25.000,266,11021122,-795,0,1758610404,15182.35638772,181.8132048300031,50729.31877032 2025-09-23,06:53:26.000,266,11021071,-795,0,1758610405,15182.26881568999,181.84845047999988,50729.47248696001 2025-09-23,06:53:27.000,266,11021160,-795,0,1758610406,15182.201452589994,181.77091004999966,50729.44453848 2025-09-23,06:53:28.000,266,11021054,-795,0,1758610407,15182.302497239994,181.84140135000052,50729.479474080006 2025-09-23,06:53:29.000,266,11021101,-795,0,1758610408,15182.22839782999,181.77795917999902,50729.43755136 2025-09-23,06:53:30.000,266,11021117,-795,0,1758610409,15182.120616869994,181.7286152700035,50729.33274456001 2025-09-23,06:53:31.000,266,11021068,-795,0,1758610410,15182.127353179989,181.63697658000456,50729.49344832 2025-09-23,06:53:32.000,266,11021114,-795,0,1758610411,15182.147562109989,181.74271353000222,50729.53537104 2025-09-23,06:53:33.000,266,11021122,-795,0,1758610412,15182.161034729994,181.67222223000135,50729.42357712 2025-09-23,06:53:34.000,266,11021073,-795,0,1758610413,15182.120616869994,181.52419050000026,50729.339731680004 2025-09-23,06:53:35.000,266,11021034,-795,0,1758610414,15182.033044839998,181.53123962999962,50729.36768016 2025-09-23,06:53:36.000,266,11020990,-795,0,1758610415,15182.073462699998,181.5171413700009,50729.40261576001 2025-09-23,06:53:37.000,266,11021058,-795,0,1758610416,15182.006099599988,181.38320789999852,50729.44453848 2025-09-23,06:53:38.000,266,11021156,-795,0,1758610417,15181.992626979998,181.4325518100013,50729.360693040006 2025-09-23,06:53:39.000,266,11021134,-795,0,1758610418,15181.918527569993,181.3691096399998,50729.37466728 2025-09-23,06:53:40.000,266,11021112,-795,0,1758610419,15181.884846020002,181.29861833999894,50729.311783200006 2025-09-23,06:53:41.000,266,11021029,-795,0,1758610420,15181.844428160002,181.27747095000086,50729.37466728 2025-09-23,06:53:42.000,266,11021132,-795,0,1758610421,15181.804010300002,181.17878313000256,50729.39562864 2025-09-23,06:53:43.000,266,11021130,-795,0,1758610422,15181.702965650002,181.0730461800049,50729.42357712 2025-09-23,06:53:44.000,266,11021135,-795,0,1758610423,15181.709701959997,181.1082918300017,50729.40261576001 2025-09-23,06:53:45.000,266,11021095,-795,0,1758610424,15181.628866239997,181.04484966000018,50729.311783200006 2025-09-23,06:53:46.000,266,11021121,-795,0,1758610425,15181.608657309996,181.00255488000403,50729.29780896 2025-09-23,06:53:47.000,266,11021021,-795,0,1758610426,15181.527821589996,180.9602601000006,50729.2069764 2025-09-23,06:53:48.000,266,11021175,-795,0,1758610427,15181.507612659996,180.93911271000252,50729.25588624 2025-09-23,06:53:49.000,266,11021013,-795,0,1758610428,15181.473931109991,180.81927749999886,50729.26287336001 2025-09-23,06:53:50.000,266,11021025,-795,0,1758610429,15181.33920491,180.7769827200027,50729.13011808 2025-09-23,06:53:51.000,266,11021067,-795,0,1758610430,15181.345941219995,180.70649142000184,50729.2069764 2025-09-23,06:53:52.000,266,11021177,-795,0,1758610431,15181.33920491,180.62190186000225,50729.172040800004 2025-09-23,06:53:53.000,266,11021075,-795,0,1758610432,15181.35267752999,180.7135405500012,50729.16505368001 2025-09-23,06:53:54.000,266,11021080,-795,0,1758610433,15181.29205073999,180.59370534000482,50729.22095064 2025-09-23,06:53:55.000,266,11021071,-795,0,1758610434,15181.244896569995,180.5655088200001,50729.22793776 2025-09-23,06:53:56.000,266,11021190,-795,0,1758610435,15181.15058822999,180.60780360000354,50729.05325976 2025-09-23,06:53:57.000,266,11021072,-795,0,1758610436,15181.143851919995,180.6289509900016,50729.17902792 2025-09-23,06:53:58.000,266,11021066,-795,0,1758610437,15181.123642989995,180.62190186000225,50729.144092320006 2025-09-23,06:53:59.000,266,11021065,-795,0,1758610438,15181.07648882,180.6289509900016,50729.16505368001 2025-09-23,06:54:00.000,266,11021063,-795,0,1758610439,15180.908081069989,180.64304925000033,50729.0322984 2025-09-23,06:54:01.000,266,11021213,-795,0,1758610440,15180.914817379999,180.6289509900016,50729.06024688 2025-09-23,06:54:02.000,266,11021173,-795,0,1758610441,15180.901344759994,180.60780360000354,50729.16505368001 2025-09-23,06:54:03.000,266,11021088,-795,0,1758610442,15180.827245349989,180.60075447000418,50729.172040800004 2025-09-23,06:54:04.000,266,11021086,-795,0,1758610443,15180.685782840003,180.67124576999777,50729.172040800004 2025-09-23,06:54:05.000,266,11021123,-795,0,1758610444,15180.712728079998,180.58665620999818,50729.04627264001 2025-09-23,06:54:06.000,266,11021003,-795,0,1758610445,15180.625156050002,180.5655088200001,50729.03928552 2025-09-23,06:54:07.000,266,11021092,-795,0,1758610446,15180.598210809992,180.60780360000354,50728.98338856 2025-09-23,06:54:08.000,266,11021150,-795,0,1758610447,15180.517375089992,180.6289509900016,50728.87858176001 2025-09-23,06:54:09.000,266,11021070,-795,0,1758610448,15180.530847709997,180.64304925000033,50728.955440080004 2025-09-23,06:54:10.000,266,11021109,-795,0,1758610449,15180.490429849997,180.70649142000184,50728.976401440006 2025-09-23,06:54:11.000,266,11021031,-795,0,1758610450,15180.503902470002,180.72763880999992,50728.87159464 2025-09-23,06:54:12.000,266,11021121,-795,0,1758610451,15180.423066750001,180.6289509900016,50728.857620400006 2025-09-23,06:54:13.000,266,11021109,-795,0,1758610452,15180.416330439992,180.68534403000376,50728.857620400006 2025-09-23,06:54:14.000,266,11021069,-795,0,1758610453,15180.301813170001,180.70649142000184,50728.80172344001 2025-09-23,06:54:15.000,266,11021119,-795,0,1758610454,15180.274867929991,180.69944229000248,50728.75980072001 2025-09-23,06:54:16.000,266,11021115,-795,0,1758610455,15180.268131619996,180.70649142000184,50728.67595528 2025-09-23,06:54:17.000,266,11021088,-795,0,1758610456,15180.207504829996,180.70649142000184,50728.787749200004 2025-09-23,06:54:18.000,266,11021146,-795,0,1758610457,15180.07951494,180.69944229000248,50728.74582648 2025-09-23,06:54:19.000,266,11021125,-795,0,1758610458,15180.01888815,180.75583533000463,50728.71089088001 2025-09-23,06:54:20.000,266,11021061,-795,0,1758610459,15179.904370879995,180.72058968000056,50728.59909696 2025-09-23,06:54:21.000,266,11021077,-795,0,1758610460,15179.89089825999,180.78403185000207,50728.61307120001 2025-09-23,06:54:22.000,266,11021115,-795,0,1758610461,15179.85721671,180.90386705999845,50728.61307120001 2025-09-23,06:54:23.000,266,11021053,-795,0,1758610462,15179.83027146999,180.90386705999845,50728.62704544 2025-09-23,06:54:24.000,266,11021114,-795,0,1758610463,15179.83700778,180.91796532000444,50728.620058320004 2025-09-23,06:54:25.000,266,11021122,-795,0,1758610464,15179.776380989999,180.91796532000444,50728.70390376 2025-09-23,06:54:26.000,266,11021181,-795,0,1758610465,15179.695545269999,180.96730922999996,50728.59210984001 2025-09-23,06:54:27.000,266,11021061,-795,0,1758610466,15179.567555379988,180.9602601000006,50728.59909696 2025-09-23,06:54:28.000,266,11021097,-795,0,1758610467,15179.520401209993,181.00255488000403,50728.39647048001 2025-09-23,06:54:29.000,266,11021136,-795,0,1758610468,15179.453038109998,180.94616184000188,50728.41044472 2025-09-23,06:54:30.000,266,11021059,-795,0,1758610469,15179.446301800002,180.99550575000467,50728.31262504 2025-09-23,06:54:31.000,266,11021102,-795,0,1758610470,15179.446301800002,180.98845661999803,50728.22877960001 2025-09-23,06:54:32.000,266,11021085,-795,0,1758610471,15179.459774419993,181.0730461800049,50728.354547760006 2025-09-23,06:54:33.000,266,11021145,-795,0,1758610472,15179.399147629993,181.10124270000233,50728.21480536 2025-09-23,06:54:34.000,266,11021028,-795,0,1758610473,15179.385675010002,181.12943921999977,50728.21480536 2025-09-23,06:54:35.000,266,11021179,-795,0,1758610474,15179.399147629993,181.17878313000256,50728.25672808001 2025-09-23,06:54:36.000,266,11021107,-795,0,1758610475,15179.365466080002,181.19993052000063,50728.0541016 2025-09-23,06:54:37.000,266,11021237,-795,0,1758610476,15179.257685119992,181.2351761700047,50728.08205008 2025-09-23,06:54:38.000,266,11021133,-795,0,1758610477,15179.250948809997,181.3197657300043,50728.01217888001 2025-09-23,06:54:39.000,266,11021133,-795,0,1758610478,15179.325048220002,181.31271659999766,50728.03314024 2025-09-23,06:54:40.000,266,11021090,-795,0,1758610479,15179.277894049992,181.333863990003,50727.97724328 2025-09-23,06:54:41.000,266,11021109,-795,0,1758610480,15179.378938699992,181.4184535500026,50728.08205008 2025-09-23,06:54:42.000,266,11021097,-795,0,1758610481,15179.331784529997,181.49599398000282,50728.00519176 2025-09-23,06:54:43.000,266,11021120,-795,0,1758610482,15179.365466080002,181.53123962999962,50728.019166000005 2025-09-23,06:54:44.000,266,11021109,-795,0,1758610483,15179.264421430002,181.5171413700009,50727.830513760004 2025-09-23,06:54:45.000,266,11021007,-795,0,1758610484,15179.284630360002,181.60878005999984,50727.9842304 2025-09-23,06:54:46.000,266,11021156,-795,0,1758610485,15179.331784529997,181.54533788999834,50727.92833344 2025-09-23,06:54:47.000,266,11021075,-795,0,1758610486,15179.338520839992,181.665173100002,50727.88641072 2025-09-23,06:54:48.000,266,11021144,-795,0,1758610487,15179.345257150002,181.59468180000113,50727.86544936 2025-09-23,06:54:49.000,266,11021077,-795,0,1758610488,15179.311575599997,181.6792713600007,50727.81653952 2025-09-23,06:54:50.000,266,11021118,-795,0,1758610489,15179.331784529997,181.64402571000392,50727.732694080005 2025-09-23,06:54:51.000,266,11021165,-795,0,1758610490,15179.372202389997,181.55943615000433,50727.781603920004 2025-09-23,06:54:52.000,266,11021103,-795,0,1758610491,15179.412620249997,181.64402571000392,50727.781603920004 2025-09-23,06:54:53.000,266,11021206,-795,0,1758610492,15179.493455969998,181.5664852800037,50727.84448800001 2025-09-23,06:54:54.000,266,11020986,-795,0,1758610493,15179.560819069993,181.57353441000305,50727.74666832 2025-09-23,06:54:55.000,266,11021104,-795,0,1758610494,15179.594500619998,181.5664852800037,50727.79557816001 2025-09-23,06:54:56.000,266,11021117,-795,0,1758610495,15179.567555379988,181.49599398000282,50727.74666832 2025-09-23,06:54:57.000,266,11021142,-795,0,1758610496,15179.581027999993,181.46074832999875,50727.83750088 2025-09-23,06:54:58.000,266,11021129,-795,0,1758610497,15179.621445859993,181.29861833999894,50727.683784240005 2025-09-23,06:54:59.000,266,11020997,-795,0,1758610498,15179.594500619998,181.26337269000214,50727.66981 2025-09-23,06:55:00.000,266,11021042,-795,0,1758610499,15179.574291689998,181.26337269000214,50727.67679712001 2025-09-23,06:55:01.000,266,11021147,-795,0,1758610500,15179.614709549998,181.10124270000233,50727.67679712001 2025-09-23,06:55:02.000,266,11020998,-795,0,1758610501,15179.641654789993,180.96730922999996,50727.683784240005 2025-09-23,06:55:03.000,266,11021158,-795,0,1758610502,15179.607973239988,181.01665314000275,50727.55801608001 2025-09-23,06:55:04.000,266,11021106,-795,0,1758610503,15179.715754199999,180.875670540001,50727.71173272 2025-09-23,06:55:05.000,266,11021124,-795,0,1758610504,15179.729226819989,180.79108098000142,50727.634874400006 2025-09-23,06:55:06.000,266,11021060,-795,0,1758610505,15179.776380989999,180.72058968000056,50727.66981 2025-09-23,06:55:07.000,266,11021044,-795,0,1758610506,15179.762908369994,180.60075447000418,50727.565003200005 2025-09-23,06:55:08.000,266,11021139,-795,0,1758610507,15179.722490509994,180.5161649100046,50727.516093360005 2025-09-23,06:55:09.000,266,11021017,-795,0,1758610508,15179.776380989999,180.41042795999965,50727.57897744 2025-09-23,06:55:10.000,266,11021155,-795,0,1758610509,15179.756172059999,180.35403492000478,50727.48814488001 2025-09-23,06:55:11.000,266,11021175,-795,0,1758610510,15179.756172059999,180.24124884000048,50727.55801608001 2025-09-23,06:55:12.000,266,11021062,-795,0,1758610511,15179.78985360999,180.12846276000346,50727.43224792 2025-09-23,06:55:13.000,266,11021165,-795,0,1758610512,15179.762908369994,180.0579714600026,50727.46019640001 2025-09-23,06:55:14.000,266,11021137,-795,0,1758610513,15179.682072649994,179.96633277000365,50727.4252608 2025-09-23,06:55:15.000,266,11021114,-795,0,1758610514,15179.695545269999,179.8746940800047,50727.2855184 2025-09-23,06:55:16.000,266,11021121,-795,0,1758610515,15179.803326229994,179.8253501700019,50727.4252608 2025-09-23,06:55:17.000,266,11021130,-795,0,1758610516,15179.76964467999,179.75485887000104,50727.30647976 2025-09-23,06:55:18.000,266,11021069,-795,0,1758610517,15179.81006253999,179.65617105000274,50727.36237672 2025-09-23,06:55:19.000,266,11021074,-795,0,1758610518,15179.783117299994,179.60682713999995,50727.27154416001 2025-09-23,06:55:20.000,266,11021153,-795,0,1758610519,15179.83027146999,179.6138762699993,50727.22263432001 2025-09-23,06:55:21.000,266,11021089,-795,0,1758610520,15179.823535159994,179.50813932000165,50727.25058280001 2025-09-23,06:55:22.000,266,11021112,-795,0,1758610521,15179.87068932999,179.43059889000142,50727.15276312001 2025-09-23,06:55:23.000,266,11021138,-795,0,1758610522,15179.904370879995,179.39535324000462,50727.16673736 2025-09-23,06:55:24.000,266,11021093,-795,0,1758610523,15179.89089825999,179.40240237000398,50727.180711600005 2025-09-23,06:55:25.000,266,11021148,-795,0,1758610524,15179.89763457,179.38125497999863,50727.11782752 2025-09-23,06:55:26.000,266,11021096,-795,0,1758610525,15179.85721671,179.2543706400029,50727.09686616 2025-09-23,06:55:27.000,266,11020982,-795,0,1758610526,15179.91110718999,179.2050267300001,50727.09686616 2025-09-23,06:55:28.000,266,11021087,-795,0,1758610527,15179.924579809995,179.2050267300001,50726.98507224001 2025-09-23,06:55:29.000,266,11020969,-795,0,1758610528,15179.85721671,179.16273195000394,50726.95013664 2025-09-23,06:55:30.000,266,11021058,-795,0,1758610529,15179.85048039999,179.12748629999987,50726.85231696 2025-09-23,06:55:31.000,266,11021091,-795,0,1758610530,15179.95826136,179.04994586999965,50726.894239680005 2025-09-23,06:55:32.000,266,11021090,-795,0,1758610531,15179.95152504999,179.04994586999965,50726.95013664 2025-09-23,06:55:33.000,266,11021000,-795,0,1758610532,15179.985206599995,178.9583071800007,50726.894239680005 2025-09-23,06:55:34.000,266,11021066,-795,0,1758610533,15180.03909708,178.81732457999897,50727.02000784 2025-09-23,06:55:35.000,266,11021168,-795,0,1758610534,15180.05256969999,178.8948650099992,50726.9012268 2025-09-23,06:55:36.000,266,11021142,-795,0,1758610535,15180.005415529995,178.7750298000028,50726.8313556 2025-09-23,06:55:37.000,266,11021155,-795,0,1758610536,15180.025624459995,178.62699807000172,50726.796420000006 2025-09-23,06:55:38.000,266,11021182,-795,0,1758610537,15179.944788739995,178.54240851000213,50726.775458640004 2025-09-23,06:55:39.000,266,11021100,-795,0,1758610538,15179.99194290999,178.612899810003,50726.73353592 2025-09-23,06:55:40.000,266,11021087,-795,0,1758610539,15179.95826136,178.57060502999957,50726.6566776 2025-09-23,06:55:41.000,266,11021156,-795,0,1758610540,15179.9178435,178.4014259100004,50726.68462608 2025-09-23,06:55:42.000,266,11021034,-795,0,1758610541,15179.87742564,178.38732765000168,50726.78244576 2025-09-23,06:55:43.000,266,11021133,-795,0,1758610542,15179.87742564,178.37322939000296,50726.80340712 2025-09-23,06:55:44.000,266,11021123,-795,0,1758610543,15179.863953019994,178.28159070000402,50726.628729120006 2025-09-23,06:55:45.000,266,11021157,-795,0,1758610544,15179.823535159994,178.3027380900021,50726.64969048001 2025-09-23,06:55:46.000,266,11021151,-795,0,1758610545,15179.81006253999,178.26749243999802,50726.558857920005 2025-09-23,06:55:47.000,266,11021185,-795,0,1758610546,15179.78985360999,178.22519766000187,50726.6566776 2025-09-23,06:55:48.000,266,11021108,-795,0,1758610547,15179.776380989999,178.24634504999995,50726.62174200001 2025-09-23,06:55:49.000,266,11021197,-795,0,1758610548,15179.695545269999,178.1899520099978,50726.64270336 2025-09-23,06:55:50.000,266,11021121,-795,0,1758610549,15179.661863719994,178.28159070000402,50726.607767760004 2025-09-23,06:55:51.000,266,11021143,-795,0,1758610550,15179.655127409998,178.2040502700038,50726.628729120006 2025-09-23,06:55:52.000,266,11021090,-795,0,1758610551,15179.560819069993,178.18290287999844,50726.677638960005 2025-09-23,06:55:53.000,266,11021010,-795,0,1758610552,15179.405883940002,178.13355897000292,50726.61475488 2025-09-23,06:55:54.000,266,11021232,-795,0,1758610553,15179.486719659988,178.21109940000315,50726.54488368 2025-09-23,06:55:55.000,266,11021240,-795,0,1758610554,15179.506928589988,178.28863983000338,50726.55187080001 2025-09-23,06:55:56.000,266,11021027,-795,0,1758610555,15179.500192279993,178.27454157000466,50726.48199960001 2025-09-23,06:55:57.000,266,11021098,-795,0,1758610556,15179.473247039998,178.3379837399989,50726.5868064 2025-09-23,06:55:58.000,266,11021054,-795,0,1758610557,15179.405883940002,178.42962242999783,50726.42610264 2025-09-23,06:55:59.000,266,11021127,-795,0,1758610558,15179.419356559993,178.38027852000232,50726.45405112001 2025-09-23,06:56:00.000,266,11021158,-795,0,1758610559,15179.419356559993,178.41552416999912,50726.405141279996 2025-09-23,06:56:01.000,266,11021162,-795,0,1758610560,15179.399147629993,178.5001137299987,50726.33527008001 2025-09-23,06:56:02.000,266,11021158,-795,0,1758610561,15179.378938699992,178.47191721000127,50726.440076880004 2025-09-23,06:56:03.000,266,11020995,-795,0,1758610562,15179.291366669997,178.42962242999783,50726.32129584 2025-09-23,06:56:04.000,266,11021053,-715,0,1758610563,15179.129695229996,178.4507698200032,50726.2025148 2025-09-23,06:56:05.000,266,11021086,-795,0,1758610564,15179.143167850001,178.59880155000428,50726.28636024001 2025-09-23,06:56:06.000,266,11021159,-795,0,1758610565,15179.109486299996,178.59175241999765,50726.14661784001 2025-09-23,06:56:07.000,266,11021058,-795,0,1758610566,15179.055595819991,178.62699807000172,50726.1326436 2025-09-23,06:56:08.000,266,11021079,-795,0,1758610567,15179.048859509996,178.66224371999851,50726.055785280005 2025-09-23,06:56:09.000,266,11021160,-795,0,1758610568,15179.069068439996,178.7115876300013,50726.125656480006 2025-09-23,06:56:10.000,266,11021052,-795,0,1758610569,15179.02191427,178.60585068000364,50726.04879816001 2025-09-23,06:56:11.000,266,11021078,-795,0,1758610570,15179.048859509996,178.76798067000345,50726.0627724 2025-09-23,06:56:12.000,266,11021121,-795,0,1758610571,15179.008441649996,178.78912806000153,50725.97892696001 2025-09-23,06:56:13.000,266,11021071,-795,0,1758610572,15179.06233213,178.8596193600024,50726.03482392 2025-09-23,06:56:14.000,266,11021051,-795,0,1758610573,15179.089277369996,178.96535631000006,50726.055785280005 2025-09-23,06:56:15.000,266,11021109,-795,0,1758610574,15179.156640469992,179.0217493500022,50726.04181104 2025-09-23,06:56:16.000,266,11021060,-795,0,1758610575,15179.163376780001,179.0428967400003,50725.96495272 2025-09-23,06:56:17.000,266,11021172,-795,0,1758610576,15179.156640469992,179.0428967400003,50725.97193984 2025-09-23,06:56:18.000,266,11021124,-795,0,1758610577,15179.237476189992,179.03584761000093,50726.03482392 2025-09-23,06:56:19.000,266,11021059,-795,0,1758610578,15179.230739879997,179.11338804000115,50725.902068639996 2025-09-23,06:56:20.000,266,11021138,-795,0,1758610579,15179.331784529997,179.11338804000115,50725.92303 2025-09-23,06:56:21.000,266,11021085,-795,0,1758610580,15179.405883940002,179.12748629999987,50725.84617168 2025-09-23,06:56:22.000,266,11021172,-795,0,1758610581,15179.459774419993,179.15568282000459,50725.90905576001 2025-09-23,06:56:23.000,266,11021093,-795,0,1758610582,15179.493455969998,179.21207585999946,50725.94399136 2025-09-23,06:56:24.000,266,11021169,-795,0,1758610583,15179.486719659988,179.19092847000138,50725.94399136 2025-09-23,06:56:25.000,266,11021236,-795,0,1758610584,15179.560819069993,179.17683021000266,50725.84617168 2025-09-23,06:56:26.000,266,11021066,-795,0,1758610585,15179.574291689998,179.18387934000202,50725.8531588 2025-09-23,06:56:27.000,266,11021178,-795,0,1758610586,15179.581027999993,179.18387934000202,50725.8531588 2025-09-23,06:56:28.000,266,11021175,-795,0,1758610587,15179.581027999993,179.2050267300001,50725.76232624001 2025-09-23,06:56:29.000,266,11021036,-795,0,1758610588,15179.587764309988,179.28961628999969,50725.69944216 2025-09-23,06:56:30.000,266,11021143,-795,0,1758610589,15179.567555379988,179.3037145499984,50725.69245504001 2025-09-23,06:56:31.000,266,11021102,-795,0,1758610590,15179.587764309988,179.3037145499984,50725.69245504001 2025-09-23,06:56:32.000,266,11021135,-795,0,1758610591,15179.540610139993,179.24027238000417,50725.64354520001 2025-09-23,06:56:33.000,266,11021094,-795,0,1758610592,15179.607973239988,179.28961628999969,50725.720403520005 2025-09-23,06:56:34.000,266,11021161,-795,0,1758610593,15179.641654789993,179.34600933000183,50725.671493680005 2025-09-23,06:56:35.000,266,11021150,-795,0,1758610594,15179.661863719994,179.29666541999904,50725.65053232 2025-09-23,06:56:36.000,266,11021188,-795,0,1758610595,15179.688808959989,179.3178128100044,50725.734377759996 2025-09-23,06:56:37.000,266,11021181,-795,0,1758610596,15179.634918479998,179.38125497999863,50725.72739064 2025-09-23,06:56:38.000,266,11021165,-795,0,1758610597,15179.688808959989,179.40945150000334,50725.61559672001 2025-09-23,06:56:39.000,266,11021062,-795,0,1758610598,15179.634918479998,179.40240237000398,50725.49681568001 2025-09-23,06:56:40.000,266,11021062,-795,0,1758610599,15179.668600029989,179.39535324000462,50725.54572552001 2025-09-23,06:56:41.000,266,11021228,-795,0,1758610600,15179.729226819989,179.43764802000078,50725.622583840006 2025-09-23,06:56:42.000,266,11021092,-795,0,1758610601,15179.702281579994,179.40240237000398,50725.6784808 2025-09-23,06:56:43.000,266,11021095,-795,0,1758610602,15179.682072649994,179.38125497999863,50725.52476416001 2025-09-23,06:56:44.000,266,11021137,-795,0,1758610603,15179.742699439994,179.33191107000312,50725.48982856 2025-09-23,06:56:45.000,266,11021093,-795,0,1758610604,15179.729226819989,179.36010759000055,50725.53175128 2025-09-23,06:56:46.000,266,11021142,-795,0,1758610605,15179.796589919999,179.22617411999818,50725.41995736 2025-09-23,06:56:47.000,266,11021132,-795,0,1758610606,15179.78985360999,179.22617411999818,50725.433931600004 2025-09-23,06:56:48.000,266,11021100,-795,0,1758610607,15179.762908369994,179.17683021000266,50725.336111920005 2025-09-23,06:56:49.000,266,11021110,-715,0,1758610608,15179.843744089994,179.14863368999795,50725.35008616 2025-09-23,06:56:50.000,266,11021085,-795,0,1758610609,15179.83027146999,179.19092847000138,50725.30117632 2025-09-23,06:56:51.000,266,11021133,-795,0,1758610610,15179.843744089994,179.09928978000244,50725.266240720004 2025-09-23,06:56:52.000,266,11021054,-795,0,1758610611,15179.85721671,179.06404412999836,50725.266240720004 2025-09-23,06:56:53.000,266,11021173,-795,0,1758610612,15179.85048039999,178.91601240000455,50725.31515056 2025-09-23,06:56:54.000,266,11021171,-795,0,1758610613,15179.89089825999,178.96535631000006,50725.35707328001 2025-09-23,06:56:55.000,266,11021098,-795,0,1758610614,15179.89763457,178.88076675000048,50725.224318 2025-09-23,06:56:56.000,266,11021087,-795,0,1758610615,15179.924579809995,178.93011066000327,50725.25925360001 2025-09-23,06:56:57.000,266,11021137,-795,0,1758610616,15179.97173397999,178.78207893000217,50725.16143392001 2025-09-23,06:56:58.000,266,11021157,-795,0,1758610617,15179.97173397999,178.71863676000066,50725.19636952 2025-09-23,06:56:59.000,266,11021061,-795,0,1758610618,15179.97847029,178.68339111000387,50725.168421040005 2025-09-23,06:57:00.000,266,11021197,-795,0,1758610619,15179.95152504999,178.57060502999957,50725.05662712 2025-09-23,06:57:01.000,266,11021098,-795,0,1758610620,15179.97173397999,178.5494576400015,50725.12649832 2025-09-23,06:57:02.000,266,11021082,-795,0,1758610621,15179.97847029,178.43667156000447,50725.063614239996 2025-09-23,06:57:03.000,266,11021155,-795,0,1758610622,15180.05256969999,178.39437678000104,50725.063614239996 2025-09-23,06:57:04.000,266,11021103,-795,0,1758610623,15180.01215183999,178.3168363500008,50725.00771728 2025-09-23,06:57:05.000,266,11021104,-795,0,1758610624,15179.99867922,178.24634504999995,50724.99374304001 2025-09-23,06:57:06.000,266,11021098,-795,0,1758610625,15179.97173397999,178.16175549000036,50724.92387184001 2025-09-23,06:57:07.000,266,11021071,-795,0,1758610626,15180.01215183999,178.07011680000141,50724.86098776 2025-09-23,06:57:08.000,266,11021067,-795,0,1758610627,15180.07277862999,178.04896941000334,50724.86797488 2025-09-23,06:57:09.000,266,11021084,-795,0,1758610628,15180.09972387,177.88683942000353,50724.7701552 2025-09-23,06:57:10.000,266,11021179,-795,0,1758610629,15180.19403220999,177.82339725000202,50724.77714232001 2025-09-23,06:57:11.000,266,11021147,-795,0,1758610630,15180.167086969996,177.75290595000115,50724.84701352 2025-09-23,06:57:12.000,266,11021138,-795,0,1758610631,15180.274867929991,177.67536552000092,50724.77714232001 2025-09-23,06:57:13.000,266,11021121,-795,0,1758610632,15180.382648890001,177.55553031000454,50724.85400064001 2025-09-23,06:57:14.000,266,11021090,-795,0,1758610633,15180.402857820001,177.47798988000432,50724.714258240005 2025-09-23,06:57:15.000,266,11021134,-795,0,1758610634,15180.443275680002,177.40749858000345,50724.74220672 2025-09-23,06:57:16.000,266,11021088,-795,0,1758610635,15180.416330439992,177.29471249999915,50724.70727112001 2025-09-23,06:57:17.000,266,11021162,-795,0,1758610636,15180.429803059997,177.1678281600034,50724.68630976001 2025-09-23,06:57:18.000,266,11021064,-795,0,1758610637,15180.423066750001,177.09028773000318,50724.74220672 2025-09-23,06:57:19.000,266,11021182,-795,0,1758610638,15180.456748299992,176.99864904000424,50724.64438704 2025-09-23,06:57:20.000,266,11021086,-795,0,1758610639,15180.436539369992,176.87881383000058,50724.55355448 2025-09-23,06:57:21.000,266,11021203,-795,0,1758610640,15180.429803059997,176.77307688000292,50724.60246432 2025-09-23,06:57:22.000,266,11021137,-795,0,1758610641,15180.443275680002,176.7096347100014,50724.6304128 2025-09-23,06:57:23.000,266,11021109,-795,0,1758610642,15180.470220919997,176.5968486300044,50724.60945144001 2025-09-23,06:57:24.000,266,11021150,-795,0,1758610643,15180.436539369992,176.51930820000416,50724.63739992001 2025-09-23,06:57:25.000,266,11021011,-795,0,1758610644,15180.510638779997,176.42062037999858,50724.64438704 2025-09-23,06:57:26.000,266,11021079,-795,0,1758610645,15180.497166159992,176.3853747300018,50724.57451584 2025-09-23,06:57:27.000,266,11021068,-795,0,1758610646,15180.476957229992,176.27258865000476,50724.57451584 2025-09-23,06:57:28.000,266,11021139,-795,0,1758610647,15180.470220919997,176.18094995999854,50724.560541599996 2025-09-23,06:57:29.000,266,11021193,-795,0,1758610648,15180.517375089992,176.06111475000216,50724.51861888001 2025-09-23,06:57:30.000,266,11021140,-795,0,1758610649,15180.443275680002,175.9906234500013,50724.47669616 2025-09-23,06:57:31.000,266,11021194,-795,0,1758610650,15180.348967339996,175.89898476000235,50724.329966640005 2025-09-23,06:57:32.000,266,11021168,-795,0,1758610651,15180.342231030001,175.7932478100047,50724.37188936001 2025-09-23,06:57:33.000,266,11021076,-795,0,1758610652,15180.301813170001,175.72275651000382,50724.427786320004 2025-09-23,06:57:34.000,266,11021157,-795,0,1758610653,15180.274867929991,175.63816695000423,50724.43477344 2025-09-23,06:57:35.000,266,11021086,-795,0,1758610654,15180.19403220999,175.57472478000273,50724.448747680006 2025-09-23,06:57:36.000,266,11021103,-795,0,1758610655,15180.17382327999,175.46193869999843,50724.3858636 2025-09-23,06:57:37.000,266,11021185,-795,0,1758610656,15180.09972387,175.4125947900029,50724.392850719996 2025-09-23,06:57:38.000,266,11021095,-795,0,1758610657,15180.09972387,175.2857104499999,50724.34394088 2025-09-23,06:57:39.000,266,11021135,-795,0,1758610658,15180.03236076999,175.27161219000118,50724.35092800001 2025-09-23,06:57:40.000,266,11021139,-795,0,1758610659,15180.005415529995,175.23636654000438,50724.27406968001 2025-09-23,06:57:41.000,266,11021165,-795,0,1758610660,15179.99867922,175.2011208900003,50724.260095440004 2025-09-23,06:57:42.000,266,11021141,-795,0,1758610661,15179.99194290999,175.03194177000114,50724.30201816001 2025-09-23,06:57:43.000,266,11021132,-795,0,1758610662,15179.99194290999,175.09538394000265,50724.329966640005 2025-09-23,06:57:44.000,266,11021203,-795,0,1758610663,15179.964997669995,175.0037452500037,50724.329966640005 2025-09-23,06:57:45.000,266,11021106,-795,0,1758610664,15179.95152504999,174.91915569000412,50724.27406968001 2025-09-23,06:57:46.000,266,11021158,-795,0,1758610665,15179.93131611999,174.93325395000284,50724.27406968001 2025-09-23,06:57:47.000,266,11021095,-795,0,1758610666,15179.97847029,174.9544013400009,50724.26708256 2025-09-23,06:57:48.000,266,11021052,-795,0,1758610667,15179.95826136,174.8768609100007,50724.392850719996 2025-09-23,06:57:49.000,266,11021161,-795,0,1758610668,15179.944788739995,174.9403030800022,50724.42079920001 2025-09-23,06:57:50.000,266,11021133,-795,0,1758610669,15179.9178435,174.8557135200026,50724.329966640005 2025-09-23,06:57:51.000,266,11021117,-795,0,1758610670,15179.762908369994,174.83456613000453,50724.30900528 2025-09-23,06:57:52.000,266,11021134,-795,0,1758610671,15179.78985360999,174.83456613000453,50724.281056800006 2025-09-23,06:57:53.000,266,11021143,-795,0,1758610672,15179.682072649994,174.76407483000366,50724.23913408 2025-09-23,06:57:54.000,266,11021185,-795,0,1758610673,15179.675336339998,174.77112396000302,50724.26708256 2025-09-23,06:57:55.000,266,11021021,-795,0,1758610674,15179.641654789993,174.77112396000302,50724.162275760005 2025-09-23,06:57:56.000,266,11021117,-795,0,1758610675,15179.655127409998,174.78522222000174,50724.19022424 2025-09-23,06:57:57.000,266,11021119,-795,0,1758610676,15179.655127409998,174.74997656999767,50724.20419848001 2025-09-23,06:57:58.000,266,11021064,-795,0,1758610677,15179.641654789993,174.72178005000023,50724.260095440004 2025-09-23,06:57:59.000,266,11021167,-795,0,1758610678,15179.628182169989,174.70063266000216,50724.20419848001 2025-09-23,06:58:00.000,266,11021181,-795,0,1758610679,15179.574291689998,174.6301413600013,50724.17625 2025-09-23,06:58:01.000,266,11021120,-795,0,1758610680,15179.567555379988,174.53850267000234,50724.19022424 2025-09-23,06:58:02.000,266,11021169,-795,0,1758610681,15179.560819069993,174.6089939700032,50724.225159839996 2025-09-23,06:58:03.000,266,11021102,-795,0,1758610682,15179.493455969998,174.53145354000299,50724.0714432 2025-09-23,06:58:04.000,266,11021051,-795,0,1758610683,15179.486719659988,174.53850267000234,50724.18323712001 2025-09-23,06:58:05.000,266,11021070,-795,0,1758610684,15179.473247039998,174.53145354000299,50724.09939168 2025-09-23,06:58:06.000,266,11021167,-795,0,1758610685,15179.392411319997,174.5455518000017,50724.14830152 2025-09-23,06:58:07.000,266,11021151,-795,0,1758610686,15179.378938699992,174.5948957100045,50724.1413144 2025-09-23,06:58:08.000,266,11021169,-795,0,1758610687,15179.250948809997,174.6935835300028,50724.05048184 2025-09-23,06:58:09.000,266,11021204,-715,0,1758610688,15179.224003570002,174.70063266000216,50724.03650760001 2025-09-23,06:58:10.000,266,11021082,-795,0,1758610689,15179.197058329992,174.73587830999895,50724.001572 2025-09-23,06:58:11.000,266,11021075,-795,0,1758610690,15179.176849399992,174.81341873999918,50724.12035304 2025-09-23,06:58:12.000,266,11021084,-795,0,1758610691,15179.102749990001,174.83456613000453,50724.02952048 2025-09-23,06:58:13.000,266,11021132,-795,0,1758610692,15179.075804749991,174.8416152600039,50724.01554624001 2025-09-23,06:58:14.000,266,11021109,-795,0,1758610693,15178.98149641,174.8909591699994,50723.98061064 2025-09-23,06:58:15.000,266,11021176,-795,0,1758610694,15178.97476009999,174.8768609100007,50724.05048184 2025-09-23,06:58:16.000,266,11021103,-795,0,1758610695,15179.028650579996,175.05308915999922,50723.96663640001 2025-09-23,06:58:17.000,266,11021035,-795,0,1758610696,15178.99496902999,175.06718741999794,50724.03650760001 2025-09-23,06:58:18.000,266,11021002,-795,0,1758610697,15179.008441649996,175.05308915999922,50723.97362352 2025-09-23,06:58:19.000,266,11021133,-795,0,1758610698,15179.028650579996,175.11653133000073,50724.00855912 2025-09-23,06:58:20.000,266,11021200,-795,0,1758610699,15179.015177959991,175.14472784999816,50723.95266216 2025-09-23,06:58:21.000,266,11021030,-795,0,1758610700,15179.015177959991,175.14472784999816,50723.95266216 2025-09-23,06:58:22.000,266,11021239,-795,0,1758610701,15179.028650579996,175.14472784999816,50723.95964928 2025-09-23,06:58:23.000,266,11021113,-795,0,1758610702,15178.99496902999,175.1870226300016,50723.98061064 2025-09-23,06:58:24.000,266,11021058,-795,0,1758610703,15178.91413330999,175.12358046000008,50723.81990688001 2025-09-23,06:58:25.000,266,11021168,-795,0,1758610704,15178.988232719996,175.1870226300016,50723.91772656001 2025-09-23,06:58:26.000,266,11021082,-795,0,1758610705,15178.95455116999,175.19407176000095,50723.91772656001 2025-09-23,06:58:27.000,266,11021050,-795,0,1758610706,15178.87371544999,175.17292437000287,50723.85484248 2025-09-23,06:58:28.000,266,11021007,-795,0,1758610707,15178.71204400999,175.1870226300016,50723.8618296 2025-09-23,06:58:29.000,266,11021079,-795,0,1758610708,15178.75246186999,175.16587524000352,50723.84785536001 2025-09-23,06:58:30.000,266,11021152,-795,0,1758610709,15178.685098769995,175.12358046000008,50723.757022800004 2025-09-23,06:58:31.000,266,11021160,-795,0,1758610710,15178.67162614999,175.16587524000352,50723.81990688001 2025-09-23,06:58:32.000,266,11021111,-795,0,1758610711,15178.67836246,175.19407176000095,50723.7919584 2025-09-23,06:58:33.000,266,11021187,-795,0,1758610712,15178.69857139,175.17997350000223,50723.7919584 2025-09-23,06:58:34.000,266,11021197,-795,0,1758610713,15178.705307699995,175.27161219000118,50723.757022800004 2025-09-23,06:58:35.000,266,11021150,-795,0,1758610714,15178.705307699995,175.26456306000182,50723.80593264 2025-09-23,06:58:36.000,266,11021070,-795,0,1758610715,15178.644680909994,175.24341567000374,50723.74304856 2025-09-23,06:58:37.000,266,11021073,-795,0,1758610716,15178.624471979994,175.29980870999862,50723.70112584001 2025-09-23,06:58:38.000,266,11021058,-795,0,1758610717,15178.67162614999,175.24341567000374,50723.66619024 2025-09-23,06:58:39.000,266,11021159,-795,0,1758610718,15178.69857139,175.2504648000031,50723.67317736 2025-09-23,06:58:40.000,266,11021125,-795,0,1758610719,15178.597526739999,175.2222682799984,50723.51946072 2025-09-23,06:58:41.000,266,11021165,-795,0,1758610720,15178.705307699995,175.2011208900003,50723.63125464001 2025-09-23,06:58:42.000,266,11021067,-795,0,1758610721,15178.584054119994,175.21521914999903,50723.589331920004 2025-09-23,06:58:43.000,266,11021059,-795,0,1758610722,15178.63120828999,175.2222682799984,50723.589331920004 2025-09-23,06:58:44.000,266,11021123,-795,0,1758610723,15178.664889839994,175.2011208900003,50723.51946072 2025-09-23,06:58:45.000,266,11021058,-795,0,1758610724,15178.75246186999,175.2504648000031,50723.5474092 2025-09-23,06:58:46.000,266,11021160,-795,0,1758610725,15178.826561279995,175.3139069700046,50723.610293280006 2025-09-23,06:58:47.000,266,11021137,-795,0,1758610726,15178.786143419995,175.21521914999903,50723.540422080005 2025-09-23,06:58:48.000,266,11021100,-795,0,1758610727,15178.806352349995,175.16587524000352,50723.491512240005 2025-09-23,06:58:49.000,266,11021175,-795,0,1758610728,15178.87371544999,175.27866132000054,50723.57535768 2025-09-23,06:58:50.000,266,11021149,-795,0,1758610729,15178.866979139995,175.14472784999816,50723.48452512001 2025-09-23,06:58:51.000,266,11021152,-795,0,1758610730,15178.86024283,175.16587524000352,50723.50548648 2025-09-23,06:58:52.000,266,11021130,-795,0,1758610731,15178.83329758999,175.19407176000095,50723.5474092 2025-09-23,06:58:53.000,266,11021070,-795,0,1758610732,15178.90066069,175.11653133000073,50723.56837056 2025-09-23,06:58:54.000,266,11021128,-795,0,1758610733,15178.907396999995,175.16587524000352,50723.60330616001 2025-09-23,06:58:55.000,266,11021066,-795,0,1758610734,15178.887188069995,175.16587524000352,50723.47055088 2025-09-23,06:58:56.000,266,11021055,-795,0,1758610735,15178.887188069995,175.07423655000457,50723.5474092 2025-09-23,06:58:57.000,266,11021211,-795,0,1758610736,15178.88045176,175.1376787199988,50723.372731200005 2025-09-23,06:58:58.000,266,11021214,-795,0,1758610737,15178.98149641,175.1376787199988,50723.44958952 2025-09-23,06:58:59.000,266,11021080,-795,0,1758610738,15178.98149641,175.11653133000073,50723.51946072 2025-09-23,06:59:00.000,266,11021019,-795,0,1758610739,15178.99496902999,175.0883348100033,50723.37971832 2025-09-23,06:59:01.000,266,11021093,-795,0,1758610740,15179.075804749991,175.1376787199988,50723.45657664 2025-09-23,06:59:02.000,266,11021109,-795,0,1758610741,15179.096013679991,175.13062958999944,50723.477538 2025-09-23,06:59:03.000,266,11021161,-795,0,1758610742,15179.156640469992,175.0883348100033,50723.5474092 2025-09-23,06:59:04.000,266,11021054,-795,0,1758610743,15179.176849399992,175.06013828999858,50723.491512240005 2025-09-23,06:59:05.000,266,11021094,-795,0,1758610744,15179.170113089996,175.0389909000005,50723.491512240005 2025-09-23,06:59:06.000,266,11021181,-795,0,1758610745,15179.224003570002,174.96145047000027,50723.45657664 2025-09-23,06:59:07.000,266,11021164,-795,0,1758610746,15179.271157739997,174.8909591699994,50723.46356376001 2025-09-23,06:59:08.000,266,11021120,-795,0,1758610747,15179.224003570002,174.79932048000046,50723.51247360001 2025-09-23,06:59:09.000,266,11021056,-795,0,1758610748,15179.230739879997,174.7429274399983,50723.52644784 2025-09-23,06:59:10.000,266,11021086,-795,0,1758610749,15179.203794640001,174.67948527000408,50723.372731200005 2025-09-23,06:59:11.000,266,11021165,-795,0,1758610750,15179.271157739997,174.60194484000385,50723.4076668 2025-09-23,06:59:12.000,266,11021127,-795,0,1758610751,15179.250948809997,174.4821096300002,50723.35875696 2025-09-23,06:59:13.000,266,11021119,-795,0,1758610752,15179.257685119992,174.36932355000317,50723.31683424001 2025-09-23,06:59:14.000,266,11021155,-795,0,1758610753,15179.284630360002,174.34112702999846,50723.28189864 2025-09-23,06:59:15.000,266,11021160,-795,0,1758610754,15179.304839290002,174.22834095000144,50723.28888576 2025-09-23,06:59:16.000,266,11021071,-795,0,1758610755,15179.338520839992,174.1367022600025,50723.35176984 2025-09-23,06:59:17.000,266,11021028,-795,0,1758610756,15179.311575599997,174.0521127000029,50723.24696304001 2025-09-23,06:59:18.000,266,11021125,-795,0,1758610757,15179.419356559993,173.97457227000268,50723.31683424001 2025-09-23,06:59:19.000,266,11021040,-795,0,1758610758,15179.439565489993,173.93227748999925,50723.29587288001 2025-09-23,06:59:20.000,266,11021160,-795,0,1758610759,15179.479983349993,173.81949141000223,50723.253950160004 2025-09-23,06:59:21.000,266,11021137,-795,0,1758610760,15179.473247039998,173.79834402000415,50723.40067968 2025-09-23,06:59:22.000,266,11021132,-795,0,1758610761,15179.506928589988,173.78424575999816,50723.19106608 2025-09-23,06:59:23.000,266,11021204,-795,0,1758610762,15179.513664899998,173.69965619999857,50723.23997592 2025-09-23,06:59:24.000,266,11021157,-795,0,1758610763,15179.533873829998,173.6926070699992,50723.323821360005 2025-09-23,06:59:25.000,266,11021065,-795,0,1758610764,15179.587764309988,173.60801750999963,50723.35875696 2025-09-23,06:59:26.000,266,11021076,-795,0,1758610765,15179.594500619998,173.54457533999812,50723.31683424001 2025-09-23,06:59:27.000,266,11021143,-795,0,1758610766,15179.486719659988,173.41064187000302,50723.3377956 2025-09-23,06:59:28.000,266,11021094,-795,0,1758610767,15179.520401209993,173.37539621999895,50723.28888576 2025-09-23,06:59:29.000,266,11021120,-795,0,1758610768,15179.567555379988,173.2485118800032,50723.372731200005 2025-09-23,06:59:30.000,266,11021242,-795,0,1758610769,15179.533873829998,173.25556101000257,50723.274911520006 2025-09-23,06:59:31.000,266,11021270,-795,0,1758610770,15179.506928589988,173.17802058000234,50723.26093728 2025-09-23,06:59:32.000,266,11021025,-795,0,1758610771,15179.486719659988,173.05818536999868,50723.23997592 2025-09-23,06:59:33.000,266,11021140,-795,0,1758610772,15179.581027999993,172.9735958099991,50723.26792440001 2025-09-23,06:59:34.000,266,11021087,-795,0,1758610773,15179.513664899998,172.92425190000358,50723.23997592 2025-09-23,06:59:35.000,266,11021180,-795,0,1758610774,15179.479983349993,172.88195712000015,50723.28189864 2025-09-23,06:59:36.000,266,11021065,-795,0,1758610775,15179.540610139993,172.7550727800044,50723.2329888 2025-09-23,06:59:37.000,266,11021088,-795,0,1758610776,15179.594500619998,172.74802364999778,50723.2329888 2025-09-23,06:59:38.000,266,11020951,-795,0,1758610777,15179.601236929993,172.6634340899982,50723.22600168001 2025-09-23,06:59:39.000,266,11021175,-795,0,1758610778,15179.587764309988,172.5647462699999,50723.253950160004 2025-09-23,06:59:40.000,266,11021146,-795,0,1758610779,15179.533873829998,172.5788445299986,50723.14215624 2025-09-23,06:59:41.000,266,11021169,-795,0,1758610780,15179.513664899998,172.45196019000286,50723.205040320005 2025-09-23,06:59:42.000,266,11021016,-795,0,1758610781,15179.506928589988,172.36737063000328,50723.24696304001 2025-09-23,06:59:43.000,266,11021162,-795,0,1758610782,15179.453038109998,172.39556715000072,50723.26792440001 2025-09-23,06:59:44.000,266,11021133,-795,0,1758610783,15179.426092870002,172.31097759000113,50723.22600168001 2025-09-23,06:59:45.000,266,11021094,-795,0,1758610784,15179.419356559993,172.22638803000154,50723.13516912 2025-09-23,06:59:46.000,266,11021032,-795,0,1758610785,15179.351993459997,172.17704411999875,50723.156130480005 2025-09-23,06:59:47.000,266,11021171,-795,0,1758610786,15179.378938699992,172.14179847000196,50723.1631176 2025-09-23,06:59:48.000,266,11021090,-795,0,1758610787,15179.264421430002,171.93737369999872,50723.156130480005 2025-09-23,06:59:49.000,266,11021077,-795,0,1758610788,15179.311575599997,171.93032456999936,50723.156130480005 2025-09-23,06:59:50.000,266,11021125,-795,0,1758610789,15179.291366669997,171.83163675000105,50723.156130480005 2025-09-23,06:59:51.000,266,11021075,-795,0,1758610790,15179.318311909992,171.70475240999804,50723.17709184001 2025-09-23,06:59:52.000,266,11021040,-795,0,1758610791,15179.271157739997,171.69770327999868,50723.28189864 2025-09-23,06:59:53.000,266,11021177,-795,0,1758610792,15179.203794640001,171.59196633000101,50723.07228504 2025-09-23,06:59:54.000,266,11021082,-795,0,1758610793,15179.271157739997,171.66950676000124,50723.051323679996 2025-09-23,06:59:55.000,266,11021227,-795,0,1758610794,15179.277894049992,171.63426111000445,50723.12818200001 2025-09-23,06:59:56.000,266,11021031,-795,0,1758610795,15179.318311909992,171.5778680700023,50723.156130480005 2025-09-23,06:59:57.000,266,11021006,-795,0,1758610796,15179.291366669997,171.60606458999973,50723.24696304001 2025-09-23,06:59:58.000,266,11021094,-795,0,1758610797,15179.203794640001,171.40868895000312,50723.18407896 2025-09-23,06:59:59.000,266,11021081,-795,0,1758610798,15179.109486299996,171.38754155999777,50723.07228504 2025-09-23,07:00:00.000,266,11021081,-795,0,1758610799,15179.0421232,171.38754155999777,50723.00241384 2025-09-23,07:00:01.000,266,11021172,-795,0,1758610800,15179.028650579996,171.42278721000184,50723.04433656 2025-09-23,07:00:02.000,266,11021044,-795,0,1758610801,15179.069068439996,171.44393459999992,50722.98145248001 2025-09-23,07:00:03.000,266,11021194,-795,0,1758610802,15179.116222609991,171.4932785100027,50723.06529792 2025-09-23,07:00:04.000,266,11021111,-795,0,1758610803,15179.129695229996,171.4298363400012,50723.1631176 2025-09-23,07:00:05.000,266,11021060,-795,0,1758610804,15179.136431539991,171.40163982000377,50723.11420776 2025-09-23,07:00:06.000,266,11021129,-795,0,1758610805,15179.183585710001,171.3663941699997,50723.29587288001 2025-09-23,07:00:07.000,266,11021098,-795,0,1758610806,15179.122958920001,171.40868895000312,50723.2329888 2025-09-23,07:00:08.000,266,11021231,-795,0,1758610807,15179.109486299996,171.44393459999992,50723.21202744 2025-09-23,07:00:09.000,266,11021007,-795,0,1758610808,15179.102749990001,171.48622938000335,50723.19805320001 2025-09-23,07:00:10.000,266,11021113,-795,0,1758610809,15179.082541060001,171.40868895000312,50723.17010472 2025-09-23,07:00:11.000,266,11021104,-795,0,1758610810,15179.176849399992,171.40868895000312,50723.06529792 2025-09-23,07:00:12.000,266,11021079,-795,0,1758610811,15179.129695229996,171.40163982000377,50723.17010472 2025-09-23,07:00:13.000,266,11021199,-795,0,1758610812,15179.122958920001,171.38754155999777,50723.17010472 2025-09-23,07:00:14.000,266,11021082,-795,0,1758610813,15179.096013679991,171.33819765000226,50723.19106608 2025-09-23,07:00:15.000,266,11021148,-795,0,1758610814,15179.096013679991,171.2818046100001,50723.17709184001 2025-09-23,07:00:16.000,266,11021057,-795,0,1758610815,15179.096013679991,171.26065722000203,50723.13516912 2025-09-23,07:00:17.000,266,11021035,-795,0,1758610816,15179.069068439996,171.28885373999947,50723.18407896 2025-09-23,07:00:18.000,266,11021139,-795,0,1758610817,15179.0421232,171.2183624399986,50723.14215624 2025-09-23,07:00:19.000,266,11021200,-795,0,1758610818,15178.988232719996,171.19016592000116,50723.26792440001 2025-09-23,07:00:20.000,266,11021086,-795,0,1758610819,15178.89392437999,171.19016592000116,50723.051323679996 2025-09-23,07:00:21.000,266,11021101,-795,0,1758610820,15178.85350651999,171.14082200999837,50723.107220640006 2025-09-23,07:00:22.000,266,11021127,-795,0,1758610821,15178.79961604,171.17606766000245,50723.1631176 2025-09-23,07:00:23.000,266,11021089,-795,0,1758610822,15178.79961604,171.14082200999837,50723.037349440005 2025-09-23,07:00:24.000,266,11021187,-795,0,1758610823,15178.79961604,171.14082200999837,50723.03036232001 2025-09-23,07:00:25.000,266,11021136,-795,0,1758610824,15178.8400339,171.21131330999924,50723.051323679996 2025-09-23,07:00:26.000,266,11021121,-795,0,1758610825,15178.81982497,171.11262549000094,50723.01638808 2025-09-23,07:00:27.000,266,11021054,-795,0,1758610826,15178.86024283,171.14787113999773,50723.00940096001 2025-09-23,07:00:28.000,266,11021123,-795,0,1758610827,15178.87371544999,171.1690185300031,50723.05831080001 2025-09-23,07:00:29.000,266,11021095,-795,0,1758610828,15178.927605929995,171.0844289700035,50722.97446536 2025-09-23,07:00:30.000,266,11021113,-795,0,1758610829,15178.93434223999,171.0350850600007,50723.0233752 2025-09-23,07:00:31.000,266,11021155,-795,0,1758610830,15178.88045176,171.09852723000222,50723.086259280004 2025-09-23,07:00:32.000,266,11021163,-795,0,1758610831,15178.89392437999,171.0562324499988,50723.14914336001 2025-09-23,07:00:33.000,266,11021188,-795,0,1758610832,15178.87371544999,171.07033071000478,50723.03036232001 2025-09-23,07:00:34.000,266,11021155,-795,0,1758610833,15178.79287972999,171.020986800002,50723.06529792 2025-09-23,07:00:35.000,266,11021022,-795,0,1758610834,15178.786143419995,171.020986800002,50723.037349440005 2025-09-23,07:00:36.000,266,11021059,-795,0,1758610835,15178.786143419995,171.00688854000327,50723.05831080001 2025-09-23,07:00:37.000,266,11021112,-795,0,1758610836,15178.79961604,170.98574114999792,50723.07228504 2025-09-23,07:00:38.000,266,11021162,-795,0,1758610837,15178.75246186999,171.04213419000007,50723.12818200001 2025-09-23,07:00:39.000,266,11021025,-795,0,1758610838,15178.73898925,171.02803593000135,50723.05831080001 2025-09-23,07:00:40.000,266,11021040,-795,0,1758610839,15178.77940711,171.09852723000222,50723.0233752 2025-09-23,07:00:41.000,266,11021158,-795,0,1758610840,15178.85350651999,171.07033071000478,50723.1631176 2025-09-23,07:00:42.000,266,11021115,-795,0,1758610841,15178.79961604,171.14787113999773,50723.156130480005 2025-09-23,07:00:43.000,266,11021091,-795,0,1758610842,15178.907396999995,171.0350850600007,50723.17010472 2025-09-23,07:00:44.000,266,11021129,-795,0,1758610843,15178.88045176,171.07033071000478,50723.26792440001 2025-09-23,07:00:45.000,266,11021065,-795,0,1758610844,15178.90066069,171.10557636000158,50723.12818200001 2025-09-23,07:00:46.000,266,11021061,-795,0,1758610845,15178.95455116999,171.07033071000478,50723.26093728 2025-09-23,07:00:47.000,266,11021196,-795,0,1758610846,15178.927605929995,171.14082200999837,50723.219014559996 2025-09-23,07:00:48.000,266,11020982,-795,0,1758610847,15178.97476009999,171.0844289700035,50723.156130480005 2025-09-23,07:00:49.000,266,11021064,-795,0,1758610848,15178.95455116999,171.07033071000478,50723.205040320005 2025-09-23,07:00:50.000,266,11021045,-795,0,1758610849,15178.99496902999,171.01393767000263,50723.17010472 2025-09-23,07:00:51.000,266,11021094,-795,0,1758610850,15179.028650579996,170.99279028000456,50723.19805320001 2025-09-23,07:00:52.000,266,11021094,-795,0,1758610851,15179.0421232,170.96459375999984,50723.23997592 2025-09-23,07:00:53.000,266,11021177,-795,0,1758610852,15179.109486299996,170.95049550000113,50723.12119488 2025-09-23,07:00:54.000,266,11021138,-795,0,1758610853,15179.109486299996,170.8095128999994,50723.13516912 2025-09-23,07:00:55.000,266,11021133,-795,0,1758610854,15179.089277369996,170.76721812000324,50723.219014559996 2025-09-23,07:00:56.000,266,11020997,-795,0,1758610855,15179.156640469992,170.8377094200041,50723.219014559996 2025-09-23,07:00:57.000,266,11021049,-795,0,1758610856,15179.089277369996,170.70377595000173,50723.107220640006 2025-09-23,07:00:58.000,266,11021122,-795,0,1758610857,15179.149904159996,170.5768916099987,50723.12119488 2025-09-23,07:00:59.000,266,11021102,-795,0,1758610858,15179.224003570002,170.5275477000032,50723.156130480005 2025-09-23,07:01:00.000,266,11021152,-795,0,1758610859,15179.163376780001,170.47115466000105,50723.051323679996 2025-09-23,07:01:01.000,266,11021150,-795,0,1758610860,15179.224003570002,170.4782037900004,50723.17010472 2025-09-23,07:01:02.000,266,11021226,-795,0,1758610861,15179.264421430002,170.4782037900004,50723.24696304001 2025-09-23,07:01:03.000,266,11021055,-795,0,1758610862,15179.197058329992,170.35836858000403,50723.205040320005 2025-09-23,07:01:04.000,266,11021131,-795,0,1758610863,15179.264421430002,170.33722118999867,50723.205040320005 2025-09-23,07:01:05.000,266,11021086,-795,0,1758610864,15179.271157739997,170.32312292999995,50723.23997592 2025-09-23,07:01:06.000,266,11021087,-795,0,1758610865,15179.291366669997,170.2667298899978,50723.253950160004 2025-09-23,07:01:07.000,266,11021239,-795,0,1758610866,15179.277894049992,170.22443511000165,50723.33080848 2025-09-23,07:01:08.000,266,11021124,-795,0,1758610867,15179.271157739997,170.231484240001,50723.31683424001 2025-09-23,07:01:09.000,266,11021041,-795,0,1758610868,15179.271157739997,170.14689468000142,50723.33080848 2025-09-23,07:01:10.000,266,11021133,-795,0,1758610869,15179.298102979992,170.20328772000357,50723.35875696 2025-09-23,07:01:11.000,266,11021162,-795,0,1758610870,15179.298102979992,170.09755076999863,50723.253950160004 2025-09-23,07:01:12.000,266,11021128,-795,0,1758610871,15179.277894049992,170.06230512000184,50723.30286 2025-09-23,07:01:13.000,266,11021208,-795,0,1758610872,15179.271157739997,170.06230512000184,50723.28888576 2025-09-23,07:01:14.000,266,11021092,-795,0,1758610873,15179.331784529997,170.02705946999777,50723.35875696 2025-09-23,07:01:15.000,266,11021162,-795,0,1758610874,15179.298102979992,170.01296120999905,50723.46356376001 2025-09-23,07:01:16.000,266,11021117,-795,0,1758610875,15179.318311909992,169.90017513000203,50723.37971832 2025-09-23,07:01:17.000,266,11021038,-795,0,1758610876,15179.304839290002,169.93542077999882,50723.421641040004 2025-09-23,07:01:18.000,266,11021118,-795,0,1758610877,15179.311575599997,169.85083121999924,50723.4076668 2025-09-23,07:01:19.000,266,11021083,-795,0,1758610878,15179.412620249997,169.8226347000018,50723.4076668 2025-09-23,07:01:20.000,266,11021095,-795,0,1758610879,15179.426092870002,169.75214340000093,50723.421641040004 2025-09-23,07:01:21.000,266,11021078,-795,0,1758610880,15179.439565489993,169.7380451400022,50723.31683424001 2025-09-23,07:01:22.000,266,11021095,-795,0,1758610881,15179.385675010002,169.70279948999814,50723.42862816 2025-09-23,07:01:23.000,266,11021175,-795,0,1758610882,15179.385675010002,169.63230819000455,50723.37971832 2025-09-23,07:01:24.000,266,11021195,-795,0,1758610883,15179.432829179997,169.63230819000455,50723.45657664 2025-09-23,07:01:25.000,266,11021114,-795,0,1758610884,15179.453038109998,169.58296428000176,50723.46356376001 2025-09-23,07:01:26.000,266,11021043,-795,0,1758610885,15179.466510730002,169.56181689000368,50723.34478272001 2025-09-23,07:01:27.000,266,11021097,-795,0,1758610886,15179.426092870002,169.58296428000176,50723.35176984 2025-09-23,07:01:28.000,266,11021119,-795,0,1758610887,15179.419356559993,169.5265712399996,50723.44958952 2025-09-23,07:01:29.000,266,11021165,-795,0,1758610888,15179.439565489993,169.5124729800009,50723.386705439996 2025-09-23,07:01:30.000,266,11021179,-795,0,1758610889,15179.358729769992,169.44903080999939,50723.36574408001 2025-09-23,07:01:31.000,266,11021173,-795,0,1758610890,15179.378938699992,169.42083429000195,50723.47055088 2025-09-23,07:01:32.000,266,11021149,-795,0,1758610891,15179.358729769992,169.35739212000044,50723.477538 2025-09-23,07:01:33.000,266,11021154,-795,0,1758610892,15179.345257150002,169.42083429000195,50723.4076668 2025-09-23,07:01:34.000,266,11021125,-795,0,1758610893,15179.318311909992,169.35739212000044,50723.45657664 2025-09-23,07:01:35.000,266,11021069,-795,0,1758610894,15179.338520839992,169.39968690000387,50723.53343496001 2025-09-23,07:01:36.000,266,11021080,-795,0,1758610895,15179.311575599997,169.37853950999852,50723.57535768 2025-09-23,07:01:37.000,266,11021135,-795,0,1758610896,15179.291366669997,169.3150973400043,50723.52644784 2025-09-23,07:01:38.000,266,11021094,-795,0,1758610897,15179.298102979992,169.329195600003,50723.57535768 2025-09-23,07:01:39.000,266,11021198,-795,0,1758610898,15179.284630360002,169.30804820999765,50723.56138344001 2025-09-23,07:01:40.000,266,11021079,-795,0,1758610899,15179.277894049992,169.23755691000406,50723.50548648 2025-09-23,07:01:41.000,266,11021015,-795,0,1758610900,15179.284630360002,169.16001648000383,50723.44958952 2025-09-23,07:01:42.000,266,11021143,-755,0,1758610901,15179.331784529997,169.13886908999848,50723.42862816 2025-09-23,07:01:43.000,266,11021199,-795,0,1758610902,15179.358729769992,169.0542795299989,50723.44958952 2025-09-23,07:01:44.000,266,11021042,-795,0,1758610903,15179.318311909992,168.96264083999995,50723.45657664 2025-09-23,07:01:45.000,266,11021241,-795,0,1758610904,15179.311575599997,168.94854258000123,50723.4076668 2025-09-23,07:01:46.000,266,11021123,-795,0,1758610905,15179.304839290002,168.88510040999972,50723.51247360001 2025-09-23,07:01:47.000,266,11021165,-795,0,1758610906,15179.318311909992,168.78641259000142,50723.43561528001 2025-09-23,07:01:48.000,266,11021168,-795,0,1758610907,15179.351993459997,168.78641259000142,50723.52644784 2025-09-23,07:01:49.000,266,11021192,-795,0,1758610908,15179.331784529997,168.69477390000247,50723.39369256001 2025-09-23,07:01:50.000,266,11021168,-795,0,1758610909,15179.331784529997,168.5890369500048,50723.42862816 2025-09-23,07:01:51.000,266,11021030,-795,0,1758610910,15179.378938699992,168.5255947800033,50723.30984712 2025-09-23,07:01:52.000,266,11021106,-795,0,1758610911,15179.378938699992,168.412808699999,50723.4076668 2025-09-23,07:01:53.000,266,11021079,-795,0,1758610912,15179.298102979992,168.3987104400003,50723.421641040004 2025-09-23,07:01:54.000,266,11021119,-795,0,1758610913,15179.325048220002,168.2647769699979,50723.477538 2025-09-23,07:01:55.000,266,11021115,-795,0,1758610914,15179.298102979992,168.10969611000473,50723.43561528001 2025-09-23,07:01:56.000,266,11021045,-795,0,1758610915,15179.338520839992,168.02510654999787,50723.386705439996 2025-09-23,07:01:57.000,266,11021046,-795,0,1758610916,15179.318311909992,168.03920481000387,50723.34478272001 2025-09-23,07:01:58.000,266,11021102,-795,0,1758610917,15179.298102979992,167.89117308000277,50723.45657664 2025-09-23,07:01:59.000,266,11021122,-795,0,1758610918,15179.264421430002,167.8065835200032,50723.5474092 2025-09-23,07:02:00.000,266,11021124,-795,0,1758610919,15179.210530949997,167.63740440000402,50723.477538 2025-09-23,07:02:01.000,266,11021066,-795,0,1758610920,15179.122958920001,167.58806049000123,50723.554396319996 2025-09-23,07:02:02.000,266,11021120,-795,0,1758610921,15179.02191427,167.41888137000205,50723.51946072 2025-09-23,07:02:03.000,266,11021134,-795,0,1758610922,15179.015177959991,167.3483900700012,50723.47055088 2025-09-23,07:02:04.000,266,11021100,-795,0,1758610923,15178.96128748,167.2144565999988,50723.41465392001 2025-09-23,07:02:05.000,266,11021092,-795,0,1758610924,15178.89392437999,167.1651126900033,50723.46356376001 2025-09-23,07:02:06.000,266,11021058,-795,0,1758610925,15178.846770209995,167.12281790999987,50723.47055088 2025-09-23,07:02:07.000,266,11021228,-795,0,1758610926,15178.89392437999,166.98888444000477,50723.45657664 2025-09-23,07:02:08.000,266,11020986,-795,0,1758610927,15178.86024283,167.01003183000284,50723.50548648 2025-09-23,07:02:09.000,266,11021015,-795,0,1758610928,15178.786143419995,166.9677370499994,50723.44958952 2025-09-23,07:02:10.000,266,11021112,-795,0,1758610929,15178.765934489995,166.8690492300011,50723.442602400006 2025-09-23,07:02:11.000,266,11021107,-795,0,1758610930,15178.69183507999,166.81970531999832,50723.442602400006 2025-09-23,07:02:12.000,266,11021083,-795,0,1758610931,15178.69183507999,166.73511575999873,50723.477538 2025-09-23,07:02:13.000,266,11021153,-795,0,1758610932,15178.67836246,166.79855793000024,50723.44958952 2025-09-23,07:02:14.000,266,11021094,-795,0,1758610933,15178.604263049994,166.7421648899981,50723.477538 2025-09-23,07:02:15.000,266,11021066,-795,0,1758610934,15178.664889839994,166.65052619999915,50723.554396319996 2025-09-23,07:02:16.000,266,11021119,-795,0,1758610935,15178.577317809999,166.6434770699998,50723.48452512001 2025-09-23,07:02:17.000,266,11021154,-795,0,1758610936,15178.543636259994,166.608231420003,50723.52644784 2025-09-23,07:02:18.000,266,11021093,-795,0,1758610937,15178.496482089999,166.6434770699998,50723.554396319996 2025-09-23,07:02:19.000,266,11021176,-795,0,1758610938,15178.469536849989,166.58003489999828,50723.540422080005 2025-09-23,07:02:20.000,266,11021066,-795,0,1758610939,15178.402173749993,166.45315056000254,50723.64522888 2025-09-23,07:02:21.000,266,11021193,-795,0,1758610940,15178.408910059989,166.48134707999998,50723.554396319996 2025-09-23,07:02:22.000,266,11021171,-795,0,1758610941,15178.361755889993,166.40380664999975,50723.589331920004 2025-09-23,07:02:23.000,266,11021073,-795,0,1758610942,15178.341546959993,166.36856100000296,50723.5474092 2025-09-23,07:02:24.000,266,11021114,-795,0,1758610943,15178.280920169993,166.30511883000145,50723.57535768 2025-09-23,07:02:25.000,266,11021095,-795,0,1758610944,15178.260711239993,166.35446274000424,50723.659203120005 2025-09-23,07:02:26.000,266,11021105,-795,0,1758610945,15178.186611830002,166.3615118700036,50723.53343496001 2025-09-23,07:02:27.000,266,11021127,-795,0,1758610946,15178.240502309993,166.43200317000446,50723.62426752 2025-09-23,07:02:28.000,266,11021040,-795,0,1758610947,15178.233765999998,166.36856100000296,50723.69413872 2025-09-23,07:02:29.000,266,11021122,-795,0,1758610948,15178.200084449993,166.33331534999888,50723.66619024 2025-09-23,07:02:30.000,266,11021177,-795,0,1758610949,15178.146193970002,166.36856100000296,50723.659203120005 2025-09-23,07:02:31.000,266,11021076,-795,0,1758610950,15178.072094559997,166.43905230000382,50723.73606144 2025-09-23,07:02:32.000,266,11021126,-795,0,1758610951,15177.991258839997,166.43905230000382,50723.75003568001 2025-09-23,07:02:33.000,266,11021123,-795,0,1758610952,15177.957577289992,166.4108557799991,50723.73606144 2025-09-23,07:02:34.000,266,11021154,-795,0,1758610953,15177.923895740001,166.45315056000254,50723.76400992 2025-09-23,07:02:35.000,266,11021111,-795,0,1758610954,15177.870005259996,166.4954453399987,50723.86881672001 2025-09-23,07:02:36.000,266,11021021,-795,0,1758610955,15177.75548798999,166.48839620999934,50723.80593264 2025-09-23,07:02:37.000,266,11021117,-795,0,1758610956,15177.789169539996,166.58003489999828,50723.83388112 2025-09-23,07:02:38.000,266,11021099,-795,0,1758610957,15177.768960609996,166.6575753299985,50723.95266216 2025-09-23,07:02:39.000,266,11021161,-795,0,1758610958,15177.70159751,166.68577185000322,50723.88279096 2025-09-23,07:02:40.000,266,11021126,-795,0,1758610959,15177.66117965,166.6716735900045,50723.875803840005 2025-09-23,07:02:41.000,266,11021111,-795,0,1758610960,15177.627498099995,166.66462445999787,50723.89676520001 2025-09-23,07:02:42.000,266,11021027,-795,0,1758610961,15177.63423440999,166.69282098000258,50723.96663640001 2025-09-23,07:02:43.000,266,11021046,-755,0,1758610962,15177.546662379995,166.7562631500041,50723.95964928 2025-09-23,07:02:44.000,266,11021151,-795,0,1758610963,15177.566871309995,166.79855793000024,50723.98061064 2025-09-23,07:02:45.000,266,11021188,-795,0,1758610964,15177.49277189999,166.79855793000024,50723.88279096 2025-09-23,07:02:46.000,266,11021060,-795,0,1758610965,15177.486035589995,166.79855793000024,50723.77099704001 2025-09-23,07:02:47.000,266,11021068,-795,0,1758610966,15177.47256296999,166.81970531999832,50723.86881672001 2025-09-23,07:02:48.000,266,11021090,-795,0,1758610967,15177.486035589995,166.79150880000088,50723.757022800004 2025-09-23,07:02:49.000,266,11021210,-795,0,1758610968,15177.43214510999,166.81970531999832,50723.8618296 2025-09-23,07:02:50.000,266,11021073,-795,0,1758610969,15177.43214510999,166.8549509700024,50723.81291976 2025-09-23,07:02:51.000,266,11021010,-795,0,1758610970,15177.41867249,166.79150880000088,50723.80593264 2025-09-23,07:02:52.000,266,11021139,-795,0,1758610971,15177.384990939994,166.79150880000088,50723.84785536001 2025-09-23,07:02:53.000,266,11021032,-795,0,1758610972,15177.344573079994,166.79150880000088,50723.85484248 2025-09-23,07:02:54.000,266,11020936,-795,0,1758610973,15177.297418909999,166.76331228000345,50723.81990688001 2025-09-23,07:02:55.000,266,11021088,-795,0,1758610974,15177.324364149994,166.77741054000217,50723.90375232 2025-09-23,07:02:56.000,266,11021064,-795,0,1758610975,15177.297418909999,166.76331228000345,50723.95964928 2025-09-23,07:02:57.000,266,11021071,-795,0,1758610976,15177.243528429994,166.79150880000088,50723.95964928 2025-09-23,07:02:58.000,266,11021078,-795,0,1758610977,15177.257001049999,166.83380358000431,50723.93868792001 2025-09-23,07:02:59.000,266,11021193,-795,0,1758610978,15177.169429019988,166.86200010000175,50723.945675040006 2025-09-23,07:03:00.000,266,11021167,-795,0,1758610979,15177.169429019988,166.82675444999768,50724.02253336 2025-09-23,07:03:01.000,266,11021112,-795,0,1758610980,15177.102065919993,166.8690492300011,50723.994584880005 2025-09-23,07:03:02.000,266,11021052,-795,0,1758610981,15177.061648059993,166.8056070599996,50724.001572 2025-09-23,07:03:03.000,266,11021155,-795,0,1758610982,15177.115538539998,166.88314748999983,50724.06445608001 2025-09-23,07:03:04.000,266,11021051,-795,0,1758610983,15177.021230199993,166.8690492300011,50723.994584880005 2025-09-23,07:03:05.000,266,11021175,-795,0,1758610984,15176.987548650002,166.93249140000262,50724.043494720005 2025-09-23,07:03:06.000,266,11021155,-795,0,1758610985,15176.940394479992,166.93954053000198,50724.01554624001 2025-09-23,07:03:07.000,266,11021154,-755,0,1758610986,15176.940394479992,166.93954053000198,50724.05048184 2025-09-23,07:03:08.000,266,11021101,-795,0,1758610987,15176.852822449997,166.9536387900007,50724.05048184 2025-09-23,07:03:09.000,266,11021070,-795,0,1758610988,15176.866295070002,167.0170809600022,50723.994584880005 2025-09-23,07:03:10.000,266,11021107,-795,0,1758610989,15176.846086140002,166.99593357000413,50724.12035304 2025-09-23,07:03:11.000,266,11021196,-795,0,1758610990,15176.778723039992,167.01003183000284,50724.08541744001 2025-09-23,07:03:12.000,266,11021071,-795,0,1758610991,15176.778723039992,167.00298270000349,50723.98061064 2025-09-23,07:03:13.000,266,11021100,-795,0,1758610992,15176.765250420001,167.00298270000349,50724.10637880001 2025-09-23,07:03:14.000,266,11021082,-795,0,1758610993,15176.765250420001,167.0805231300037,50724.1413144 2025-09-23,07:03:15.000,266,11021158,-795,0,1758610994,15176.670942079996,167.14396529999794,50724.043494720005 2025-09-23,07:03:16.000,266,11021129,-795,0,1758610995,15176.670942079996,167.12986703999923,50724.09939168 2025-09-23,07:03:17.000,266,11021120,-795,0,1758610996,15176.62378791,167.27789877000032,50724.08541744001 2025-09-23,07:03:18.000,266,11021155,-795,0,1758610997,15176.596842669991,167.2638005100016,50724.06445608001 2025-09-23,07:03:19.000,266,11021201,-795,0,1758610998,15176.55642480999,167.32019355000375,50724.10637880001 2025-09-23,07:03:20.000,266,11021206,-795,0,1758610999,15176.529479569996,167.27084964000096,50724.001572 2025-09-23,07:03:21.000,266,11021038,-795,0,1758611000,15176.58337005,167.28494789999968,50724.08541744001 2025-09-23,07:03:22.000,266,11021185,-795,0,1758611001,15176.56316112,167.3624883299999,50724.113365920006 2025-09-23,07:03:23.000,266,11021121,-795,0,1758611002,15176.54295219,167.4118322400027,50724.19022424 2025-09-23,07:03:24.000,266,11021077,-795,0,1758611003,15176.49579801999,167.44002876000013,50724.092404560004 2025-09-23,07:03:25.000,266,11021284,-795,0,1758611004,15176.489061709995,167.41888137000205,50724.02253336 2025-09-23,07:03:26.000,266,11021186,-795,0,1758611005,15176.529479569996,167.4118322400027,50724.03650760001 2025-09-23,07:03:27.000,266,11021096,-795,0,1758611006,15176.51600694999,167.36953745999926,50724.043494720005 2025-09-23,07:03:28.000,266,11021080,-795,0,1758611007,15176.529479569996,167.36953745999926,50724.00855912 2025-09-23,07:03:29.000,266,11021116,-795,0,1758611008,15176.58337005,167.33429181000247,50724.01554624001 2025-09-23,07:03:30.000,266,11021091,-795,0,1758611009,15176.53621587999,167.3272426800031,50723.84785536001 2025-09-23,07:03:31.000,266,11021079,-795,0,1758611010,15176.55642480999,167.27084964000096,50723.98061064 2025-09-23,07:03:32.000,266,11021154,-795,0,1758611011,15176.50253433,167.2144565999988,50723.98759776001 2025-09-23,07:03:33.000,266,11021080,-795,0,1758611012,15176.45538015999,167.1651126900033,50723.89676520001 2025-09-23,07:03:34.000,266,11021109,-795,0,1758611013,15176.39475336999,167.14396529999794,50723.86881672001 2025-09-23,07:03:35.000,266,11021128,-795,0,1758611014,15176.408225989995,167.08757226000307,50723.90375232 2025-09-23,07:03:36.000,266,11021067,-795,0,1758611015,15176.408225989995,167.1016705200018,50723.889778079996 2025-09-23,07:03:37.000,266,11021130,-795,0,1758611016,15176.49579801999,167.09462139000243,50723.91073944 2025-09-23,07:03:38.000,266,11021144,-795,0,1758611017,15176.489061709995,167.08757226000307,50723.90375232 2025-09-23,07:03:39.000,266,11021087,-795,0,1758611018,15176.448643849995,167.10871965000115,50723.91772656001 2025-09-23,07:03:40.000,266,11021066,-795,0,1758611019,15176.41496229999,167.0170809600022,50723.91073944 2025-09-23,07:03:41.000,266,11021077,-795,0,1758611020,15176.468852779995,167.05937573999836,50723.924713680004 2025-09-23,07:03:42.000,266,11021029,-795,0,1758611021,15176.37454443999,167.1016705200018,50723.889778079996 2025-09-23,07:03:43.000,266,11021154,-795,0,1758611022,15176.35433550999,167.1016705200018,50723.96663640001 2025-09-23,07:03:44.000,266,11021178,-795,0,1758611023,15176.2802361,167.04527747999964,50723.9317008 2025-09-23,07:03:45.000,266,11021116,-795,0,1758611024,15176.158982519999,167.00298270000349,50723.9317008 2025-09-23,07:03:46.000,266,11021094,-795,0,1758611025,15176.078146799999,167.03117922000092,50724.001572 2025-09-23,07:03:47.000,266,11021151,-795,0,1758611026,15176.024256319994,167.00298270000349,50723.9317008 2025-09-23,07:03:48.000,266,11021141,-795,0,1758611027,15176.024256319994,166.9183931400039,50723.89676520001 2025-09-23,07:03:49.000,266,11021127,-795,0,1758611028,15176.030992629989,166.9677370499994,50723.889778079996 2025-09-23,07:03:50.000,266,11021136,-795,0,1758611029,15175.943420599993,166.9183931400039,50723.85484248 2025-09-23,07:03:51.000,266,11021161,-795,0,1758611030,15175.970365839989,166.89724574999855,50723.88279096 2025-09-23,07:03:52.000,266,11021179,-795,0,1758611031,15175.896266429998,166.9536387900007,50723.91772656001 2025-09-23,07:03:53.000,266,11021025,-795,0,1758611032,15175.828903330003,166.9183931400039,50723.98759776001 2025-09-23,07:03:54.000,266,11021112,-795,0,1758611033,15175.876057499998,166.98183530999813,50724.001572 2025-09-23,07:03:55.000,266,11021179,-795,0,1758611034,15175.815430709998,166.9042948799979,50723.89676520001 2025-09-23,07:03:56.000,266,11021157,-795,0,1758611035,15175.727858680002,166.92544227000326,50723.945675040006 2025-09-23,07:03:57.000,266,11021156,-795,0,1758611036,15175.781749159993,166.96068792000005,50724.001572 2025-09-23,07:03:58.000,266,11021151,-795,0,1758611037,15175.754803919997,167.00298270000349,50723.924713680004 2025-09-23,07:03:59.000,266,11021206,-755,0,1758611038,15175.667231890002,167.06642486999772,50723.91073944 2025-09-23,07:04:00.000,266,11021065,-795,0,1758611039,15175.647022960002,167.07347400000435,50723.89676520001 2025-09-23,07:04:01.000,266,11021072,-795,0,1758611040,15175.579659859992,167.0805231300037,50723.86881672001 2025-09-23,07:04:02.000,266,11021071,-795,0,1758611041,15175.572923549997,167.09462139000243,50723.89676520001 2025-09-23,07:04:03.000,266,11021077,-795,0,1758611042,15175.572923549997,167.12281790999987,50723.91073944 2025-09-23,07:04:04.000,266,11021152,-795,0,1758611043,15175.586396170002,167.1651126900033,50723.91073944 2025-09-23,07:04:05.000,266,11021058,-795,0,1758611044,15175.586396170002,167.14396529999794,50723.97362352 2025-09-23,07:04:06.000,266,11021119,-795,0,1758611045,15175.572923549997,167.23560399000417,50724.02253336 2025-09-23,07:04:07.000,266,11021201,-795,0,1758611046,15175.606605100002,167.25675138000224,50723.91073944 2025-09-23,07:04:08.000,266,11021233,-795,0,1758611047,15175.579659859992,167.15101443000458,50723.81291976 2025-09-23,07:04:09.000,266,11021177,-795,0,1758611048,15175.694177129997,167.24970225000288,50723.98759776001 2025-09-23,07:04:10.000,266,11021151,-795,0,1758611049,15175.781749159993,167.29199702999904,50724.043494720005 2025-09-23,07:04:11.000,266,11021121,-795,0,1758611050,15175.862584879993,167.24265312000352,50723.994584880005 2025-09-23,07:04:12.000,266,11021174,-795,0,1758611051,15175.822167019993,167.27084964000096,50723.97362352 2025-09-23,07:04:13.000,266,11021010,-795,0,1758611052,15175.828903330003,167.27084964000096,50723.98061064 2025-09-23,07:04:14.000,266,11021041,-795,0,1758611053,15175.808694400002,167.25675138000224,50724.05048184 2025-09-23,07:04:15.000,266,11021159,-795,0,1758611054,15175.768276540002,167.24970225000288,50724.043494720005 2025-09-23,07:04:16.000,266,11021233,-795,0,1758611055,15175.727858680002,167.24265312000352,50724.02253336 2025-09-23,07:04:17.000,266,11021080,-795,0,1758611056,15175.768276540002,167.19330921000073,50724.05048184 2025-09-23,07:04:18.000,266,11021097,-795,0,1758611057,15175.727858680002,167.17921095000202,50724.10637880001 2025-09-23,07:04:19.000,266,11021081,-795,0,1758611058,15175.748067610002,167.24265312000352,50724.02952048 2025-09-23,07:04:20.000,266,11021177,-795,0,1758611059,15175.700913439992,167.2003583400001,50724.00855912 2025-09-23,07:04:21.000,266,11021141,-795,0,1758611060,15175.761540229993,167.24265312000352,50724.12734016 2025-09-23,07:04:22.000,266,11021162,-795,0,1758611061,15175.775012849997,167.19330921000073,50724.12734016 2025-09-23,07:04:23.000,266,11021159,-795,0,1758611062,15175.700913439992,167.2003583400001,50724.15528864001 2025-09-23,07:04:24.000,266,11021113,-795,0,1758611063,15175.694177129997,167.2003583400001,50724.07843032 2025-09-23,07:04:25.000,266,11021197,-795,0,1758611064,15175.673968199997,167.22150572999817,50724.09939168 2025-09-23,07:04:26.000,266,11021087,-795,0,1758611065,15175.660495579992,167.27789877000032,50724.19721136 2025-09-23,07:04:27.000,266,11021161,-755,0,1758611066,15175.620077719992,167.24970225000288,50724.1413144 2025-09-23,07:04:28.000,266,11021129,-795,0,1758611067,15175.626814030002,167.2638005100016,50724.14830152 2025-09-23,07:04:29.000,266,11021090,-795,0,1758611068,15175.599868789992,167.29199702999904,50724.14830152 2025-09-23,07:04:30.000,266,11021211,-795,0,1758611069,15175.539241999992,167.30609528999776,50724.20419848001 2025-09-23,07:04:31.000,266,11021130,-795,0,1758611070,15175.572923549997,167.3131444200044,50724.13432728001 2025-09-23,07:04:32.000,266,11021215,-795,0,1758611071,15175.559450929992,167.39773398000398,50724.15528864001 2025-09-23,07:04:33.000,266,11021089,-795,0,1758611072,15175.653759269997,167.43297963000077,50724.15528864001 2025-09-23,07:04:34.000,266,11021072,-795,0,1758611073,15175.559450929992,167.510520060001,50724.17625 2025-09-23,07:04:35.000,266,11021160,-795,0,1758611074,15175.579659859992,167.55281484000443,50724.10637880001 2025-09-23,07:04:36.000,266,11021097,-795,0,1758611075,15175.552714619997,167.52461831999972,50724.092404560004 2025-09-23,07:04:37.000,266,11021048,-795,0,1758611076,15175.606605100002,167.61625700999866,50724.162275760005 2025-09-23,07:04:38.000,266,11021138,-795,0,1758611077,15175.512296759996,167.62330613999802,50724.225159839996 2025-09-23,07:04:39.000,266,11021124,-795,0,1758611078,15175.512296759996,167.60215874999994,50724.17625 2025-09-23,07:04:40.000,266,11021189,-795,0,1758611079,15175.519033069992,167.58101136000187,50724.162275760005 2025-09-23,07:04:41.000,266,11021060,-795,0,1758611080,15175.532505689996,167.63740440000402,50724.12035304 2025-09-23,07:04:42.000,266,11021234,-795,0,1758611081,15175.593132479997,167.58806049000123,50724.18323712001 2025-09-23,07:04:43.000,266,11021107,-755,0,1758611082,15175.606605100002,167.62330613999802,50724.10637880001 2025-09-23,07:04:44.000,266,11021114,-795,0,1758611083,15175.586396170002,167.62330613999802,50724.113365920006 2025-09-23,07:04:45.000,266,11021181,-795,0,1758611084,15175.606605100002,167.61625700999866,50724.20419848001 2025-09-23,07:04:46.000,266,11021104,-795,0,1758611085,15175.552714619997,167.63035527000466,50724.162275760005 2025-09-23,07:04:47.000,266,11021112,-795,0,1758611086,15175.438197349991,167.61625700999866,50724.13432728001 2025-09-23,07:04:48.000,266,11021187,-795,0,1758611087,15175.505560450001,167.56691310000315,50724.043494720005 2025-09-23,07:04:49.000,266,11021025,-795,0,1758611088,15175.431461039996,167.5457657099978,50724.09939168 2025-09-23,07:04:50.000,266,11021160,-795,0,1758611089,15175.357361629991,167.4752744100042,50724.057468959996 2025-09-23,07:04:51.000,266,11021196,-795,0,1758611090,15175.209162809995,167.4470778899995,50724.02253336 2025-09-23,07:04:52.000,266,11021036,-795,0,1758611091,15175.289998529996,167.48232354000356,50724.09939168 2025-09-23,07:04:53.000,266,11021157,-795,0,1758611092,15175.24284436,167.4611761499982,50724.01554624001 2025-09-23,07:04:54.000,266,11021073,-795,0,1758611093,15175.25631697999,167.48937267000292,50724.05048184 2025-09-23,07:04:55.000,266,11021104,-795,0,1758611094,15175.26305329,167.510520060001,50724.07843032 2025-09-23,07:04:56.000,266,11021194,-795,0,1758611095,15175.289998529996,167.48232354000356,50724.113365920006 2025-09-23,07:04:57.000,266,11021128,-795,0,1758611096,15175.310207459996,167.48937267000292,50724.00855912 2025-09-23,07:04:58.000,266,11021176,-795,0,1758611097,15175.249580669995,167.43297963000077,50724.1413144 2025-09-23,07:04:59.000,266,11021181,-795,0,1758611098,15175.31694376999,167.53166744999908,50724.17625 2025-09-23,07:05:00.000,266,11021131,-795,0,1758611099,15175.289998529996,167.50347093000164,50724.13432728001 2025-09-23,07:05:01.000,266,11021124,-795,0,1758611100,15175.30347115,167.51756919000036,50724.225159839996 2025-09-23,07:05:02.000,266,11021196,-795,0,1758611101,15175.30347115,167.51756919000036,50724.281056800006 2025-09-23,07:05:03.000,266,11021150,-795,0,1758611102,15175.27652590999,167.4259305000014,50724.2461212 2025-09-23,07:05:04.000,266,11021172,-795,0,1758611103,15175.30347115,167.4752744100042,50724.28804392 2025-09-23,07:05:05.000,266,11021137,-795,0,1758611104,15175.25631697999,167.510520060001,50724.30900528 2025-09-23,07:05:06.000,266,11021156,-795,0,1758611105,15175.269789599995,167.41888137000205,50724.28804392 2025-09-23,07:05:07.000,266,11021120,-795,0,1758611106,15175.30347115,167.4752744100042,50724.30201816001 2025-09-23,07:05:08.000,266,11021164,-795,0,1758611107,15175.23610804999,167.510520060001,50724.30900528 2025-09-23,07:05:09.000,266,11021107,-795,0,1758611108,15175.23610804999,167.49642180000228,50724.23913408 2025-09-23,07:05:10.000,266,11021141,-715,0,1758611109,15175.17548125999,167.4611761499982,50724.20419848001 2025-09-23,07:05:11.000,266,11021200,-795,0,1758611110,15175.21589911999,167.51756919000036,50724.26708256 2025-09-23,07:05:12.000,266,11021248,-795,0,1758611111,15175.17548125999,167.5739622300025,50724.25310832001 2025-09-23,07:05:13.000,266,11021036,-795,0,1758611112,15175.188953879995,167.6092078799993,50724.329966640005 2025-09-23,07:05:14.000,266,11021096,-795,0,1758611113,15175.11485446999,167.64445353000337,50724.27406968001 2025-09-23,07:05:15.000,266,11021139,-795,0,1758611114,15175.16200864,167.6585517900021,50724.3159924 2025-09-23,07:05:16.000,266,11021124,-795,0,1758611115,15175.087909229995,167.7219939600036,50724.25310832001 2025-09-23,07:05:17.000,266,11021146,-795,0,1758611116,15175.11485446999,167.78543612999783,50724.37188936001 2025-09-23,07:05:18.000,266,11021187,-795,0,1758611117,15175.04075506,167.79953439000383,50724.28804392 2025-09-23,07:05:19.000,266,11021199,-795,0,1758611118,15175.04075506,167.7572396100004,50724.41381208 2025-09-23,07:05:20.000,266,11021035,-795,0,1758611119,15175.027282439994,167.8065835200032,50724.41381208 2025-09-23,07:05:21.000,266,11021077,-795,0,1758611120,15175.027282439994,167.86297655999806,50724.34394088 2025-09-23,07:05:22.000,266,11021024,-795,0,1758611121,15175.04075506,167.8700256900047,50724.39983784001 2025-09-23,07:05:23.000,266,11021129,-795,0,1758611122,15174.99360088999,167.89117308000277,50724.392850719996 2025-09-23,07:05:24.000,266,11020981,-795,0,1758611123,15175.0003372,167.9193696000002,50724.34394088 2025-09-23,07:05:25.000,266,11021007,-795,0,1758611124,15174.986864579994,167.9193696000002,50724.40682496 2025-09-23,07:05:26.000,266,11021077,-795,0,1758611125,15175.02054613,167.94756611999765,50724.26708256 2025-09-23,07:05:27.000,266,11021048,-795,0,1758611126,15175.02054613,167.95461525000428,50724.35092800001 2025-09-23,07:05:28.000,266,11021102,-795,0,1758611127,15175.007073509994,167.98986090000108,50724.378876480005 2025-09-23,07:05:29.000,266,11021038,-795,0,1758611128,15175.067700299995,167.98986090000108,50724.39983784001 2025-09-23,07:05:30.000,266,11021000,-795,0,1758611129,15175.01380981999,168.0039591599998,50724.32297952001 2025-09-23,07:05:31.000,266,11021081,-795,0,1758611130,15175.04075506,167.93346785999893,50724.41381208 2025-09-23,07:05:32.000,266,11021085,-795,0,1758611131,15175.027282439994,167.99691003000044,50724.3858636 2025-09-23,07:05:33.000,266,11021019,-795,0,1758611132,15175.02054613,167.92641872999957,50724.281056800006 2025-09-23,07:05:34.000,266,11021077,-795,0,1758611133,15175.03401874999,167.98281177000172,50724.33695376 2025-09-23,07:05:35.000,266,11021087,-795,0,1758611134,15174.98012827,167.93346785999893,50724.33695376 2025-09-23,07:05:36.000,266,11021126,-795,0,1758611135,15175.01380981999,167.87707482000405,50724.32297952001 2025-09-23,07:05:37.000,266,11021059,-795,0,1758611136,15175.067700299995,167.89822221000213,50724.392850719996 2025-09-23,07:05:38.000,266,11021052,-795,0,1758611137,15175.01380981999,167.8559274299987,50724.37188936001 2025-09-23,07:05:39.000,266,11021059,-795,0,1758611138,15175.01380981999,167.84182916999998,50724.41381208 2025-09-23,07:05:40.000,266,11021102,-795,0,1758611139,15174.97339195999,167.75019048000104,50724.4557348 2025-09-23,07:05:41.000,266,11021014,-795,0,1758611140,15174.95318302999,167.79248526000447,50724.525606 2025-09-23,07:05:42.000,266,11021137,-795,0,1758611141,15174.959919339999,167.73609222000232,50724.46970904001 2025-09-23,07:05:43.000,266,11021174,-795,0,1758611142,15174.95318302999,167.74314135000168,50724.46272192 2025-09-23,07:05:44.000,266,11021115,-795,0,1758611143,15174.959919339999,167.75019048000104,50724.46970904001 2025-09-23,07:05:45.000,266,11021111,-795,0,1758611144,15174.966655649994,167.70084656999825,50724.46272192 2025-09-23,07:05:46.000,266,11021117,-795,0,1758611145,15174.946446719994,167.66560092000145,50724.49067040001 2025-09-23,07:05:47.000,266,11021095,-795,0,1758611146,15174.966655649994,167.59510962000058,50724.53259312 2025-09-23,07:05:48.000,266,11021148,-795,0,1758611147,15174.95318302999,167.5457657099978,50724.4557348 2025-09-23,07:05:49.000,266,11021116,-795,0,1758611148,15174.99360088999,167.55281484000443,50724.497657520005 2025-09-23,07:05:50.000,266,11021116,-795,0,1758611149,15174.926237789994,167.55281484000443,50724.560541599996 2025-09-23,07:05:51.000,266,11021153,-795,0,1758611150,15174.939710409999,167.5598639700038,50724.525606 2025-09-23,07:05:52.000,266,11021051,-795,0,1758611151,15174.959919339999,167.55281484000443,50724.55355448 2025-09-23,07:05:53.000,266,11021152,-795,0,1758611152,15174.939710409999,167.59510962000058,50724.53259312 2025-09-23,07:05:54.000,266,11021014,-795,0,1758611153,15174.939710409999,167.5598639700038,50724.595477200004 2025-09-23,07:05:55.000,266,11021036,-795,0,1758611154,15174.906028859994,167.5739622300025,50724.63739992001 2025-09-23,07:05:56.000,266,11021163,-795,0,1758611155,15174.858874689999,167.56691310000315,50724.58849008001 2025-09-23,07:05:57.000,266,11021117,-795,0,1758611156,15174.804984209994,167.55281484000443,50724.665348400005 2025-09-23,07:05:58.000,266,11021089,-795,0,1758611157,15174.865610999994,167.48232354000356,50724.56752872001 2025-09-23,07:05:59.000,266,11021089,-795,0,1758611158,15174.825193139994,167.58101136000187,50724.67233552 2025-09-23,07:06:00.000,266,11021081,-795,0,1758611159,15174.791511589989,167.5739622300025,50724.60945144001 2025-09-23,07:06:01.000,266,11021046,-795,0,1758611160,15174.778038969998,167.5457657099978,50724.595477200004 2025-09-23,07:06:02.000,266,11020997,-795,0,1758611161,15174.764566349993,167.67969918000017,50724.665348400005 2025-09-23,07:06:03.000,266,11021248,-795,0,1758611162,15174.798247899998,167.59510962000058,50724.58849008001 2025-09-23,07:06:04.000,266,11021078,-795,0,1758611163,15174.764566349993,167.63740440000402,50724.65836128001 2025-09-23,07:06:05.000,266,11021170,-795,0,1758611164,15174.751093729988,167.55281484000443,50724.665348400005 2025-09-23,07:06:06.000,266,11021024,-795,0,1758611165,15174.811720519989,167.59510962000058,50724.665348400005 2025-09-23,07:06:07.000,266,11021162,-795,0,1758611166,15174.818456829998,167.60215874999994,50724.6304128 2025-09-23,07:06:08.000,266,11021139,-795,0,1758611167,15174.804984209994,167.63035527000466,50724.6304128 2025-09-23,07:06:09.000,266,11021116,-715,0,1758611168,15174.831929449989,167.6937974399989,50724.65137416 2025-09-23,07:06:10.000,266,11021152,-795,0,1758611169,15174.811720519989,167.70084656999825,50724.65137416 2025-09-23,07:06:11.000,266,11021092,-795,0,1758611170,15174.852138379989,167.65150266000273,50724.64438704 2025-09-23,07:06:12.000,266,11021073,-795,0,1758611171,15174.858874689999,167.67969918000017,50724.665348400005 2025-09-23,07:06:13.000,266,11021167,-795,0,1758611172,15174.858874689999,167.72904309000296,50724.67233552 2025-09-23,07:06:14.000,266,11021200,-795,0,1758611173,15174.858874689999,167.74314135000168,50724.6304128 2025-09-23,07:06:15.000,266,11021076,-795,0,1758611174,15174.885819929994,167.76428873999976,50724.700284 2025-09-23,07:06:16.000,266,11021053,-795,0,1758611175,15174.906028859994,167.79953439000383,50724.67932264 2025-09-23,07:06:17.000,266,11021103,-795,0,1758611176,15174.97339195999,167.73609222000232,50724.67233552 2025-09-23,07:06:18.000,266,11021115,-795,0,1758611177,15174.946446719994,167.78543612999783,50724.63739992001 2025-09-23,07:06:19.000,266,11021039,-795,0,1758611178,15174.98012827,167.75019048000104,50724.763168080004 2025-09-23,07:06:20.000,266,11021005,-795,0,1758611179,15174.93297409999,167.86297655999806,50724.62342568 2025-09-23,07:06:21.000,266,11021083,-795,0,1758611180,15174.986864579994,167.84182916999998,50724.665348400005 2025-09-23,07:06:22.000,266,11021067,-795,0,1758611181,15175.0003372,167.84182916999998,50724.60945144001 2025-09-23,07:06:23.000,266,11021199,-795,0,1758611182,15175.03401874999,167.82773091000126,50724.665348400005 2025-09-23,07:06:24.000,266,11021113,-795,0,1758611183,15175.02054613,167.86297655999806,50724.63739992001 2025-09-23,07:06:25.000,266,11021108,-795,0,1758611184,15175.05422767999,167.89117308000277,50724.728232479996 2025-09-23,07:06:26.000,266,11021080,-795,0,1758611185,15175.07443660999,167.8206817800019,50724.7701552 2025-09-23,07:06:27.000,266,11021020,-795,0,1758611186,15175.16200864,167.77133786999912,50724.68630976001 2025-09-23,07:06:28.000,266,11021180,-795,0,1758611187,15175.13506339999,167.78543612999783,50724.72124536 2025-09-23,07:06:29.000,266,11021063,-795,0,1758611188,15175.19569018999,167.81363265000255,50724.77714232001 2025-09-23,07:06:30.000,266,11021114,-795,0,1758611189,15175.209162809995,167.8559274299987,50724.74919384 2025-09-23,07:06:31.000,266,11021091,-795,0,1758611190,15175.22263543,167.89117308000277,50724.79111656 2025-09-23,07:06:32.000,266,11021107,-795,0,1758611191,15175.21589911999,167.9405169899983,50724.8400264 2025-09-23,07:06:33.000,266,11021108,-795,0,1758611192,15175.23610804999,167.86297655999806,50724.80509080001 2025-09-23,07:06:34.000,266,11021062,-795,0,1758611193,15175.29673483999,167.86297655999806,50724.77714232001 2025-09-23,07:06:35.000,266,11021029,-795,0,1758611194,15175.26305329,167.81363265000255,50724.833039280005 2025-09-23,07:06:36.000,266,11021097,-795,0,1758611195,15175.27652590999,167.78543612999783,50724.90291048001 2025-09-23,07:06:37.000,266,11021175,-795,0,1758611196,15175.32368008,167.81363265000255,50724.85400064001 2025-09-23,07:06:38.000,266,11021036,-795,0,1758611197,15175.36409794,167.83478004000062,50724.88893624 2025-09-23,07:06:39.000,266,11021021,-795,0,1758611198,15175.31694376999,167.8206817800019,50724.85400064001 2025-09-23,07:06:40.000,266,11021092,-795,0,1758611199,15175.31694376999,167.86297655999806,50724.86797488 2025-09-23,07:06:41.000,266,11021157,-795,0,1758611200,15175.411252109996,167.8559274299987,50724.82605216001 2025-09-23,07:06:42.000,266,11021047,-715,0,1758611201,15175.431461039996,167.91232047000085,50724.8400264 2025-09-23,07:06:43.000,266,11021075,-795,0,1758611202,15175.438197349991,167.89117308000277,50724.881949120005 2025-09-23,07:06:44.000,266,11021151,-795,0,1758611203,15175.458406279991,167.8559274299987,50724.86797488 2025-09-23,07:06:45.000,266,11021089,-795,0,1758611204,15175.451669969996,167.9193696000002,50724.951820320006 2025-09-23,07:06:46.000,266,11021191,-795,0,1758611205,15175.438197349991,167.99691003000044,50724.87496200001 2025-09-23,07:06:47.000,266,11021061,-795,0,1758611206,15175.431461039996,167.96166438000364,50724.84701352 2025-09-23,07:06:48.000,266,11021130,-795,0,1758611207,15175.451669969996,168.01100828999915,50724.92387184001 2025-09-23,07:06:49.000,266,11021174,-795,0,1758611208,15175.471878899996,168.10969611000473,50724.99374304001 2025-09-23,07:06:50.000,266,11021051,-795,0,1758611209,15175.451669969996,168.03920481000387,50724.85400064001 2025-09-23,07:06:51.000,266,11021129,-795,0,1758611210,15175.42472473,168.14494176000153,50724.9098976 2025-09-23,07:06:52.000,266,11021018,-755,0,1758611211,15175.485351520001,168.1167452400041,50724.90291048001 2025-09-23,07:06:53.000,266,11021169,-795,0,1758611212,15175.485351520001,168.15904002000025,50725.07758848 2025-09-23,07:06:54.000,266,11021145,-795,0,1758611213,15175.525769380001,168.24362957999983,50724.92387184001 2025-09-23,07:06:55.000,266,11021079,-795,0,1758611214,15175.512296759996,168.33526826999878,50725.000730160005 2025-09-23,07:06:56.000,266,11021165,-795,0,1758611215,15175.532505689996,168.30707175000134,50724.9797688 2025-09-23,07:06:57.000,266,11021027,-795,0,1758611216,15175.519033069992,168.3775630500022,50724.93784608 2025-09-23,07:06:58.000,266,11021057,-795,0,1758611217,15175.485351520001,168.3634647900035,50724.930858960004 2025-09-23,07:06:59.000,266,11021101,-795,0,1758611218,15175.492087829996,168.4762508700005,50724.930858960004 2025-09-23,07:07:00.000,266,11021143,-795,0,1758611219,15175.599868789992,168.50444738999795,50724.91688472 2025-09-23,07:07:01.000,266,11021155,-795,0,1758611220,15175.620077719992,168.50444738999795,50724.951820320006 2025-09-23,07:07:02.000,266,11021024,-795,0,1758611221,15175.687440820002,168.6242826000016,50725.0147044 2025-09-23,07:07:03.000,266,11021013,-795,0,1758611222,15175.714386059997,168.54674217000138,50724.87496200001 2025-09-23,07:07:04.000,266,11021081,-795,0,1758611223,15175.680704509992,168.63133173000097,50724.9098976 2025-09-23,07:07:05.000,266,11021094,-795,0,1758611224,15175.707649750002,168.66657737999776,50724.99374304001 2025-09-23,07:07:06.000,266,11021041,-795,0,1758611225,15175.694177129997,168.68772477000311,50724.87496200001 2025-09-23,07:07:07.000,266,11021119,-795,0,1758611226,15175.680704509992,168.68772477000311,50724.93784608 2025-09-23,07:07:08.000,266,11021147,-795,0,1758611227,15175.660495579992,168.75116694000462,50724.930858960004 2025-09-23,07:07:09.000,266,11021094,-795,0,1758611228,15175.714386059997,168.76526520000334,50725.0147044 2025-09-23,07:07:10.000,266,11021054,-795,0,1758611229,15175.653759269997,168.8569038900023,50724.930858960004 2025-09-23,07:07:11.000,266,11021165,-795,0,1758611230,15175.694177129997,168.91329693000444,50725.07060136001 2025-09-23,07:07:12.000,266,11021221,-755,0,1758611231,15175.673968199997,168.94854258000123,50724.930858960004 2025-09-23,07:07:13.000,266,11021175,-795,0,1758611232,15175.714386059997,169.0190338800021,50725.04265288001 2025-09-23,07:07:14.000,266,11021055,-795,0,1758611233,15175.721122369992,169.07542692000425,50725.04265288001 2025-09-23,07:07:15.000,266,11021153,-795,0,1758611234,15175.734594989997,169.09657431000232,50725.07758848 2025-09-23,07:07:16.000,266,11021060,-795,0,1758611235,15175.707649750002,169.17411474000255,50725.10553696 2025-09-23,07:07:17.000,266,11021107,-795,0,1758611236,15175.707649750002,169.22345864999807,50725.03566576 2025-09-23,07:07:18.000,266,11021025,-795,0,1758611237,15175.748067610002,169.20936038999935,50725.14745968 2025-09-23,07:07:19.000,266,11021115,-795,0,1758611238,15175.700913439992,169.3009990799983,50725.07758848 2025-09-23,07:07:20.000,266,11021229,-795,0,1758611239,15175.727858680002,169.3644412499998,50725.10553696 2025-09-23,07:07:21.000,266,11021043,-795,0,1758611240,15175.768276540002,169.3926377700045,50725.07060136001 2025-09-23,07:07:22.000,266,11021144,-795,0,1758611241,15175.815430709998,169.42083429000195,50725.07758848 2025-09-23,07:07:23.000,266,11021227,-795,0,1758611242,15175.768276540002,169.47017820000474,50725.09156272001 2025-09-23,07:07:24.000,266,11021022,-795,0,1758611243,15175.808694400002,169.49132559000282,50725.1544468 2025-09-23,07:07:25.000,266,11021078,-795,0,1758611244,15175.815430709998,169.49132559000282,50725.168421040005 2025-09-23,07:07:26.000,266,11021110,-795,0,1758611245,15175.801958089993,169.49837472000218,50725.16143392001 2025-09-23,07:07:27.000,266,11021098,-795,0,1758611246,15175.842375949993,169.4278834200013,50725.119511200006 2025-09-23,07:07:28.000,266,11021159,-795,0,1758611247,15175.801958089993,169.51952211000025,50725.10553696 2025-09-23,07:07:29.000,266,11021216,-795,0,1758611248,15175.815430709998,169.51952211000025,50725.18938240001 2025-09-23,07:07:30.000,266,11021178,-795,0,1758611249,15175.828903330003,169.49132559000282,50725.18938240001 2025-09-23,07:07:31.000,266,11021162,-795,0,1758611250,15175.862584879993,169.58296428000176,50725.18239528 2025-09-23,07:07:32.000,266,11021148,-795,0,1758611251,15175.849112259988,169.5477186299977,50725.25925360001 2025-09-23,07:07:33.000,266,11021088,-795,0,1758611252,15175.822167019993,169.55476776000432,50725.18239528 2025-09-23,07:07:34.000,266,11021024,-795,0,1758611253,15175.835639639998,169.56886602000304,50725.20335664 2025-09-23,07:07:35.000,266,11020995,-795,0,1758611254,15175.882793809993,169.61820992999856,50725.35008616 2025-09-23,07:07:36.000,266,11021118,-795,0,1758611255,15175.909739049988,169.60411166999984,50725.35707328001 2025-09-23,07:07:37.000,266,11021094,-795,0,1758611256,15175.876057499998,169.70279948999814,50725.385021760005 2025-09-23,07:07:38.000,266,11021125,-795,0,1758611257,15175.822167019993,169.65345558000263,50725.37104752 2025-09-23,07:07:39.000,266,11021083,-795,0,1758611258,15175.828903330003,169.76624165999965,50725.385021760005 2025-09-23,07:07:40.000,266,11021099,-795,0,1758611259,15175.869321189988,169.68870122999942,50725.35707328001 2025-09-23,07:07:41.000,266,11021087,-795,0,1758611260,15175.869321189988,169.79443818000436,50725.336111920005 2025-09-23,07:07:42.000,266,11021110,-795,0,1758611261,15175.835639639998,169.76624165999965,50725.44091872 2025-09-23,07:07:43.000,266,11021149,-795,0,1758611262,15175.835639639998,169.8226347000018,50725.48982856 2025-09-23,07:07:44.000,266,11021119,-795,0,1758611263,15175.808694400002,169.80853644000308,50725.35008616 2025-09-23,07:07:45.000,266,11021072,-795,0,1758611264,15175.795221779998,169.82968383000116,50725.37803464001 2025-09-23,07:07:46.000,266,11021063,-795,0,1758611265,15175.748067610002,169.80853644000308,50725.44790584001 2025-09-23,07:07:47.000,266,11021036,-795,0,1758611266,15175.781749159993,169.8578803499986,50725.44790584001 2025-09-23,07:07:48.000,266,11021056,-795,0,1758611267,15175.795221779998,169.8719786100046,50725.48982856 2025-09-23,07:07:49.000,266,11021155,-795,0,1758611268,15175.795221779998,169.9213225200001,50725.503802800005 2025-09-23,07:07:50.000,266,11021149,-795,0,1758611269,15175.775012849997,169.99181382000097,50725.42694448001 2025-09-23,07:07:51.000,266,11021097,-795,0,1758611270,15175.869321189988,170.04820686000312,50725.52476416001 2025-09-23,07:07:52.000,266,11021150,-795,0,1758611271,15175.882793809993,170.104599899998,50725.552712640005 2025-09-23,07:07:53.000,266,11021089,-795,0,1758611272,15175.808694400002,170.09050163999927,50725.503802800005 2025-09-23,07:07:54.000,266,11021140,-795,0,1758611273,15175.822167019993,170.16099294000014,50725.48284144 2025-09-23,07:07:55.000,266,11021141,-795,0,1758611274,15175.815430709998,170.1962385900042,50725.58066112 2025-09-23,07:07:56.000,266,11021163,-795,0,1758611275,15175.869321189988,170.2526316299991,50725.601622480004 2025-09-23,07:07:57.000,266,11021148,-795,0,1758611276,15175.943420599993,170.27377902000444,50725.52476416001 2025-09-23,07:07:58.000,266,11021187,-795,0,1758611277,15175.855848569998,170.29492641000252,50725.503802800005 2025-09-23,07:07:59.000,266,11021110,-795,0,1758611278,15175.936684289998,170.37246684000274,50725.55969976 2025-09-23,07:08:00.000,266,11021085,-795,0,1758611279,15175.862584879993,170.3301720599993,50725.46188008 2025-09-23,07:08:01.000,266,11021168,-795,0,1758611280,15175.882793809993,170.33722118999867,50725.62957096 2025-09-23,07:08:02.000,266,11021133,-795,0,1758611281,15175.849112259988,170.4147616199989,50725.59463536001 2025-09-23,07:08:03.000,266,11021044,-795,0,1758611282,15175.903002739993,170.4147616199989,50725.552712640005 2025-09-23,07:08:04.000,266,11021071,-795,0,1758611283,15175.936684289998,170.45000727000297,50725.671493680005 2025-09-23,07:08:05.000,266,11021091,-715,0,1758611284,15175.929947979988,170.5275477000032,50725.68546792 2025-09-23,07:08:06.000,266,11021126,-795,0,1758611285,15175.916475359998,170.58394073999807,50725.671493680005 2025-09-23,07:08:07.000,266,11021111,-795,0,1758611286,15175.916475359998,170.56984247999935,50725.51777704 2025-09-23,07:08:08.000,266,11021111,-795,0,1758611287,15175.936684289998,170.65443203999894,50725.55969976 2025-09-23,07:08:09.000,266,11020986,-795,0,1758611288,15175.970365839989,170.6755794300043,50725.622583840006 2025-09-23,07:08:10.000,266,11021168,-795,0,1758611289,15175.950156909988,170.73197246999916,50725.65053232 2025-09-23,07:08:11.000,266,11021104,-795,0,1758611290,15175.903002739993,170.73902159999852,50725.748352 2025-09-23,07:08:12.000,266,11021105,-795,0,1758611291,15175.923211669993,170.74607072999788,50725.622583840006 2025-09-23,07:08:13.000,266,11021081,-795,0,1758611292,15175.943420599993,170.8236111599981,50725.63655808 2025-09-23,07:08:14.000,266,11021154,-795,0,1758611293,15176.024256319994,170.8377094200041,50725.70642928 2025-09-23,07:08:15.000,266,11021061,-795,0,1758611294,15175.997311079998,170.95754463000048,50725.720403520005 2025-09-23,07:08:16.000,266,11021129,-795,0,1758611295,15175.943420599993,171.02803593000135,50725.65751944 2025-09-23,07:08:17.000,266,11021047,-795,0,1758611296,15175.977102149998,171.1196746200003,50725.76232624001 2025-09-23,07:08:18.000,266,11021159,-795,0,1758611297,15175.950156909988,171.09147810000286,50725.74136488001 2025-09-23,07:08:19.000,266,11020994,-795,0,1758611298,15175.990574769989,171.19016592000116,50725.62957096 2025-09-23,07:08:20.000,266,11021162,-755,0,1758611299,15175.889530119988,171.15492027000437,50725.64354520001 2025-09-23,07:08:21.000,266,11021064,-795,0,1758611300,15175.990574769989,171.2818046100001,50725.66450656001 2025-09-23,07:08:22.000,266,11021110,-795,0,1758611301,15175.923211669993,171.35934504000033,50725.55969976 2025-09-23,07:08:23.000,266,11021072,-795,0,1758611302,15175.970365839989,171.33819765000226,50725.622583840006 2025-09-23,07:08:24.000,266,11021054,-795,0,1758611303,15175.943420599993,171.28885373999947,50725.64354520001 2025-09-23,07:08:25.000,266,11021187,-795,0,1758611304,15175.869321189988,171.48622938000335,50725.66450656001 2025-09-23,07:08:26.000,266,11021153,-795,0,1758611305,15175.923211669993,171.45803285999864,50725.601622480004 2025-09-23,07:08:27.000,266,11021067,-795,0,1758611306,15175.862584879993,171.55672068000422,50725.58066112 2025-09-23,07:08:28.000,266,11021075,-795,0,1758611307,15175.903002739993,171.6272119799978,50725.58764824 2025-09-23,07:08:29.000,266,11021167,-795,0,1758611308,15175.956893219998,171.79639110000426,50725.58066112 2025-09-23,07:08:30.000,266,11021128,-795,0,1758611309,15175.956893219998,171.80344023000362,50725.58066112 2025-09-23,07:08:31.000,266,11021193,-795,0,1758611310,15176.010783699989,171.91622631000064,50725.59463536001 2025-09-23,07:08:32.000,266,11021159,-795,0,1758611311,15176.057937869999,171.97966848000215,50725.58066112 2025-09-23,07:08:33.000,266,11021192,-795,0,1758611312,15176.024256319994,172.0854054299998,50725.5387384 2025-09-23,07:08:34.000,266,11021093,-795,0,1758611313,15176.024256319994,172.12770021000324,50725.52476416001 2025-09-23,07:08:35.000,266,11021110,-795,0,1758611314,15176.030992629989,172.15589673000068,50725.51777704 2025-09-23,07:08:36.000,266,11021130,-795,0,1758611315,15176.044465249994,172.19114238000475,50725.66450656001 2025-09-23,07:08:37.000,266,11021047,-795,0,1758611316,15176.098355729999,172.34622323999793,50725.566686879996 2025-09-23,07:08:38.000,266,11021080,-795,0,1758611317,15176.179191449999,172.40261628000007,50725.63655808 2025-09-23,07:08:39.000,266,11021045,-795,0,1758611318,15176.165718829994,172.4167145399988,50725.601622480004 2025-09-23,07:08:40.000,266,11021141,-795,0,1758611319,15176.158982519999,172.40261628000007,50725.55969976 2025-09-23,07:08:41.000,266,11021124,-715,0,1758611320,15176.226345619994,172.5647462699999,50725.69245504001 2025-09-23,07:08:42.000,266,11021124,-795,0,1758611321,15176.246554549994,172.55769714000053,50725.6784808 2025-09-23,07:08:43.000,266,11021141,-795,0,1758611322,15176.32065396,172.62113931000204,50725.671493680005 2025-09-23,07:08:44.000,266,11021097,-795,0,1758611323,15176.246554549994,172.6281884400014,50725.64354520001 2025-09-23,07:08:45.000,266,11021182,-795,0,1758611324,15176.34086289,172.70572887000162,50725.66450656001 2025-09-23,07:08:46.000,266,11021053,-795,0,1758611325,15176.509270639996,172.7550727800044,50725.748352 2025-09-23,07:08:47.000,266,11021067,-795,0,1758611326,15176.549688499996,172.95244842000102,50725.72739064 2025-09-23,07:08:48.000,266,11021005,-795,0,1758611327,15176.62378791,172.96654667999974,50725.78328760001 2025-09-23,07:08:49.000,266,11021088,-795,0,1758611328,15176.718096249992,173.0863818900034,50725.77630048 2025-09-23,07:08:50.000,266,11021068,-795,0,1758611329,15176.758514109992,173.1216275400002,50725.86713304 2025-09-23,07:08:51.000,266,11021205,-795,0,1758611330,15176.893240309997,173.21326622999914,50725.87412016 2025-09-23,07:08:52.000,266,11021168,-795,0,1758611331,15176.879767689992,173.26965927000128,50725.888094400005 2025-09-23,07:08:53.000,266,11021245,-795,0,1758611332,15176.893240309997,173.28375753,50725.89508152 2025-09-23,07:08:54.000,266,11021106,-795,0,1758611333,15176.926921860002,173.34015057000215,50725.86014592001 2025-09-23,07:08:55.000,266,11021118,-795,0,1758611334,15176.994284959997,173.3824453499983,50725.91604288 2025-09-23,07:08:56.000,266,11021159,-795,0,1758611335,15177.054911749998,173.4670349099979,50725.91604288 2025-09-23,07:08:57.000,266,11021076,-795,0,1758611336,15177.122274849993,173.45293664999917,50725.97193984 2025-09-23,07:08:58.000,266,11020922,-795,0,1758611337,15177.176165329998,173.51637882000068,50726.02084968 2025-09-23,07:08:59.000,266,11021148,-795,0,1758611338,15177.176165329998,173.55162447000475,50725.94399136 2025-09-23,07:09:00.000,266,11021097,-795,0,1758611339,15177.155956399998,173.63621403000434,50725.86014592001 2025-09-23,07:09:01.000,266,11021177,-795,0,1758611340,15177.324364149994,173.70670532999793,50725.99988832001 2025-09-23,07:09:02.000,266,11021091,-795,0,1758611341,15177.364782009994,173.6785088100005,50726.04181104 2025-09-23,07:09:03.000,266,11021048,-795,0,1758611342,15177.45235403999,173.71375446000457,50726.03482392 2025-09-23,07:09:04.000,266,11021178,-795,0,1758611343,15177.45909035,173.7771966299988,50725.98591408 2025-09-23,07:09:05.000,266,11021202,-795,0,1758611344,15177.59381654999,173.78424575999816,50726.01386256 2025-09-23,07:09:06.000,266,11021142,-795,0,1758611345,15177.58034393,173.86883531999774,50725.94399136 2025-09-23,07:09:07.000,266,11021139,-795,0,1758611346,15177.667915959995,173.9252283599999,50726.02783680001 2025-09-23,07:09:08.000,266,11021101,-795,0,1758611347,15177.67465226999,173.86178618999838,50725.937004240004 2025-09-23,07:09:09.000,266,11021108,-795,0,1758611348,15177.7622243,173.8265405400016,50726.01386256 2025-09-23,07:09:10.000,266,11021069,-795,0,1758611349,15177.77569691999,173.90408097000181,50725.91604288 2025-09-23,07:09:11.000,266,11021103,-795,0,1758611350,15177.84306002,173.91113010000117,50726.04181104 2025-09-23,07:09:12.000,266,11021123,-795,0,1758611351,15177.883477880001,173.96047401000396,50725.99988832001 2025-09-23,07:09:13.000,266,11021118,-795,0,1758611352,15177.863268950001,173.9534248800046,50725.95097848001 2025-09-23,07:09:14.000,266,11021228,-795,0,1758611353,15177.964313600001,173.9886705300014,50726.03482392 2025-09-23,07:09:15.000,266,11021113,-795,0,1758611354,15178.065358250002,173.9886705300014,50726.069759519996 2025-09-23,07:09:16.000,266,11021137,-795,0,1758611355,15178.038413009992,173.98162140000204,50725.98591408 2025-09-23,07:09:17.000,266,11021178,-795,0,1758611356,15178.092303489997,173.9886705300014,50726.006875440005 2025-09-23,07:09:18.000,266,11021042,-795,0,1758611357,15178.146193970002,173.94637574999797,50725.99988832001 2025-09-23,07:09:19.000,266,11021143,-795,0,1758611358,15178.274183859998,173.8899827100031,50725.99988832001 2025-09-23,07:09:20.000,266,11021189,-795,0,1758611359,15178.274183859998,173.8899827100031,50725.937004240004 2025-09-23,07:09:21.000,266,11021109,-795,0,1758611360,15178.402173749993,173.9252283599999,50726.09072088 2025-09-23,07:09:22.000,266,11021167,-795,0,1758611361,15178.375228509998,173.84768792999967,50726.08373376 2025-09-23,07:09:23.000,266,11021194,-795,0,1758611362,15178.368492199988,173.81949141000223,50725.9929012 2025-09-23,07:09:24.000,266,11021102,-795,0,1758611363,15178.422382679993,173.84768792999967,50726.0627724 2025-09-23,07:09:25.000,266,11021238,-795,0,1758611364,15178.483009469994,173.8053931500035,50726.07674664001 2025-09-23,07:09:26.000,266,11021231,-795,0,1758611365,15178.536899949999,173.6926070699992,50725.92303 2025-09-23,07:09:27.000,266,11021143,-795,0,1758611366,15178.59079042999,173.66441055000178,50726.03482392 2025-09-23,07:09:28.000,266,11021147,-795,0,1758611367,15178.6379446,173.69965619999857,50726.07674664001 2025-09-23,07:09:29.000,266,11021093,-795,0,1758611368,15178.705307699995,173.58687012000155,50726.02084968 2025-09-23,07:09:30.000,266,11021075,-795,0,1758611369,15178.67836246,173.5939192500009,50725.89508152 2025-09-23,07:09:31.000,266,11021161,-795,0,1758611370,15178.69857139,173.56572273000347,50725.93001712001 2025-09-23,07:09:32.000,266,11021076,-795,0,1758611371,15178.77940711,173.52342795000004,50725.87412016 2025-09-23,07:09:33.000,266,11021086,-795,0,1758611372,15178.826561279995,173.4670349099979,50725.94399136 2025-09-23,07:09:34.000,266,11021065,-795,0,1758611373,15178.947814859996,173.4811331700039,50726.04879816001 2025-09-23,07:09:35.000,266,11021014,-795,0,1758611374,15179.015177959991,173.45293664999917,50725.9929012 2025-09-23,07:09:36.000,266,11021247,-795,0,1758611375,15179.02191427,173.35424883000087,50726.01386256 2025-09-23,07:09:37.000,266,11021053,-795,0,1758611376,15179.136431539991,173.3824453499983,50726.01386256 2025-09-23,07:09:38.000,266,11021094,-795,0,1758611377,15179.190322019997,173.4952314300026,50726.02084968 2025-09-23,07:09:39.000,266,11021084,-795,0,1758611378,15179.156640469992,173.3824453499983,50725.957965600006 2025-09-23,07:09:40.000,266,11021090,-795,0,1758611379,15179.230739879997,173.3331014400028,50726.04879816001 2025-09-23,07:09:41.000,266,11021034,-795,0,1758611380,15179.345257150002,173.2203153599985,50725.97892696001 2025-09-23,07:09:42.000,266,11021137,-795,0,1758611381,15179.412620249997,173.17097145000298,50725.91604288 2025-09-23,07:09:43.000,266,11021051,-795,0,1758611382,15179.446301800002,173.1004801500021,50725.937004240004 2025-09-23,07:09:44.000,266,11021098,-795,0,1758611383,15179.493455969998,173.09343102000275,50725.90905576001 2025-09-23,07:09:45.000,266,11021156,-795,0,1758611384,15179.560819069993,172.99474320000445,50725.902068639996 2025-09-23,07:09:46.000,266,11021120,-795,0,1758611385,15179.607973239988,172.98769406999781,50725.9929012 2025-09-23,07:09:47.000,266,11021100,-795,0,1758611386,15179.614709549998,172.86080973000207,50725.97892696001 2025-09-23,07:09:48.000,266,11021143,-795,0,1758611387,15179.688808959989,172.92425190000358,50725.957965600006 2025-09-23,07:09:49.000,266,11021096,-795,0,1758611388,15179.762908369994,172.81851494999864,50725.84617168 2025-09-23,07:09:50.000,266,11021167,-795,0,1758611389,15179.81006253999,172.84671147000336,50725.957965600006 2025-09-23,07:09:51.000,266,11021223,-795,0,1758611390,15179.87068932999,172.78326930000185,50725.957965600006 2025-09-23,07:09:52.000,266,11021120,-795,0,1758611391,15179.89089825999,172.71277800000098,50726.02783680001 2025-09-23,07:09:53.000,266,11021079,-795,0,1758611392,15179.985206599995,172.65638495999883,50726.04181104 2025-09-23,07:09:54.000,266,11021040,-795,0,1758611393,15179.99867922,172.6634340899982,50725.89508152 2025-09-23,07:09:55.000,266,11021138,-795,0,1758611394,15180.09298755999,172.5295006200031,50725.90905576001 2025-09-23,07:09:56.000,266,11021108,-795,0,1758611395,15180.15361434999,172.5435988800018,50725.902068639996 2025-09-23,07:09:57.000,266,11021089,-795,0,1758611396,15180.26139531,172.48720583999966,50725.84617168 2025-09-23,07:09:58.000,266,11021135,-795,0,1758611397,15180.22097745,172.381468890002,50725.96495272 2025-09-23,07:09:59.000,266,11021150,-795,0,1758611398,15180.19403220999,172.3321249799992,50725.89508152 2025-09-23,07:10:00.000,266,11021167,-795,0,1758611399,15180.24118638,172.28983020000305,50725.88110728001 2025-09-23,07:10:01.000,266,11021085,-795,0,1758611400,15180.335494719991,172.21933890000219,50725.83219744001 2025-09-23,07:10:02.000,266,11021094,-795,0,1758611401,15180.396121509992,172.12770021000324,50725.8182232 2025-09-23,07:10:03.000,266,11021032,-795,0,1758611402,15180.470220919997,172.21228977000283,50725.84617168 2025-09-23,07:10:04.000,266,11021261,-795,0,1758611403,15180.557792949992,172.1065528199979,50725.87412016 2025-09-23,07:10:05.000,266,11021118,-795,0,1758611404,15180.584738190002,172.0360615200043,50725.83219744001 2025-09-23,07:10:06.000,266,11021074,-795,0,1758611405,15180.739673319993,172.07835630000045,50725.90905576001 2025-09-23,07:10:07.000,266,11021104,-795,0,1758611406,15180.753145939998,171.90917718000128,50725.97193984 2025-09-23,07:10:08.000,266,11021181,-795,0,1758611407,15180.847454279989,171.8880297900032,50725.86713304 2025-09-23,07:10:09.000,266,11021102,-795,0,1758611408,15181.063016199994,171.9726193500028,50725.902068639996 2025-09-23,07:10:10.000,266,11021204,-795,0,1758611409,15181.15732454,171.9867176100015,50726.02783680001 2025-09-23,07:10:11.000,266,11021128,-795,0,1758611410,15181.23142394999,171.94442282999808,50726.006875440005 2025-09-23,07:10:12.000,266,11021095,-795,0,1758611411,15181.366150149996,171.90917718000128,50726.04181104 2025-09-23,07:10:13.000,266,11021195,-795,0,1758611412,15181.426776939996,171.93737369999872,50725.97193984 2025-09-23,07:10:14.000,266,11021189,-795,0,1758611413,15181.581712070001,172.00081587000022,50726.0627724 2025-09-23,07:10:15.000,266,11021160,-795,0,1758611414,15181.676020409992,171.81753849000233,50726.006875440005 2025-09-23,07:10:16.000,266,11021143,-795,0,1758611415,15181.716438269992,171.92327544,50725.9929012 2025-09-23,07:10:17.000,266,11021055,-795,0,1758611416,15181.804010300002,171.90917718000128,50725.9929012 2025-09-23,07:10:18.000,266,11021126,-795,0,1758611417,15181.884846020002,171.8880297900032,50725.9929012 2025-09-23,07:10:19.000,266,11021086,-795,0,1758611418,15181.945472809988,171.87393153000448,50726.04181104 2025-09-23,07:10:20.000,266,11021078,-795,0,1758611419,15182.046517459989,171.85278413999913,50725.86713304 2025-09-23,07:10:21.000,266,11021140,-795,0,1758611420,15182.134089489999,171.90917718000128,50725.98591408 2025-09-23,07:10:22.000,266,11021115,-795,0,1758611421,15182.18797996999,171.85278413999913,50726.08373376 2025-09-23,07:10:23.000,266,11021162,-795,0,1758611422,15182.255343069999,171.84573500999977,50725.957965600006 2025-09-23,07:10:24.000,266,11021021,-795,0,1758611423,15182.262079379994,171.7893419700049,50726.0627724 2025-09-23,07:10:25.000,266,11021210,-795,0,1758611424,15182.39006926999,171.8386858800004,50726.125656480006 2025-09-23,07:10:26.000,266,11021129,-795,0,1758611425,15182.49111391999,171.75409632000083,50726.08373376 2025-09-23,07:10:27.000,266,11021139,-795,0,1758611426,15182.585422259996,171.75409632000083,50725.99988832001 2025-09-23,07:10:28.000,266,11021057,-795,0,1758611427,15182.672994289991,171.7893419700049,50726.01386256 2025-09-23,07:10:29.000,266,11021106,-795,0,1758611428,15182.794247869992,171.74704719000147,50726.104695120004 2025-09-23,07:10:30.000,266,11021084,-795,0,1758611429,15182.774038939991,171.71180154000467,50726.09770800001 2025-09-23,07:10:31.000,266,11021055,-795,0,1758611430,15182.908765139997,171.6272119799978,50726.04181104 2025-09-23,07:10:32.000,266,11021000,-795,0,1758611431,15182.989600859997,171.6131137199991,50726.0627724 2025-09-23,07:10:33.000,266,11021081,-795,0,1758611432,15183.090645509998,171.52147503000015,50726.07674664001 2025-09-23,07:10:34.000,266,11021066,-795,0,1758611433,15183.191690159998,171.4932785100027,50726.02783680001 2025-09-23,07:10:35.000,266,11021190,-795,0,1758611434,15183.252316949998,171.42278721000184,50725.94399136 2025-09-23,07:10:36.000,266,11021049,-795,0,1758611435,15183.306207429989,171.32409939000354,50726.04879816001 2025-09-23,07:10:37.000,266,11021264,-795,0,1758611436,15183.44766993999,171.23950983000395,50726.08373376 2025-09-23,07:10:38.000,266,11021131,-795,0,1758611437,15183.47461518,171.22541156999796,50725.957965600006 2025-09-23,07:10:39.000,266,11021165,-795,0,1758611438,15183.65649555,171.10557636000158,50726.055785280005 2025-09-23,07:10:40.000,266,11021095,-795,0,1758611439,15183.69017709999,171.06328157999815,50725.95097848001 2025-09-23,07:10:41.000,266,11020979,-795,0,1758611440,15183.79795806,170.98574114999792,50726.02084968 2025-09-23,07:10:42.000,266,11021073,-795,0,1758611441,15183.946156879996,170.85180768000282,50726.02783680001 2025-09-23,07:10:43.000,266,11021134,-795,0,1758611442,15184.026992599996,170.76721812000324,50726.02783680001 2025-09-23,07:10:44.000,266,11021067,-795,0,1758611443,15184.121300940002,170.75311986000452,50725.96495272 2025-09-23,07:10:45.000,266,11021160,-795,0,1758611444,15184.222345590002,170.76016899000388,50726.07674664001 2025-09-23,07:10:46.000,266,11021128,-795,0,1758611445,15184.363808099988,170.63328465000086,50726.04879816001 2025-09-23,07:10:47.000,266,11021107,-795,0,1758611446,15184.444643819988,170.61213726000278,50726.14661784001 2025-09-23,07:10:48.000,266,11021182,-795,0,1758611447,15184.599578949994,170.55574422000063,50726.09770800001 2025-09-23,07:10:49.000,266,11021134,-795,0,1758611448,15184.633260499999,170.45705640000233,50726.0627724 2025-09-23,07:10:50.000,266,11021128,-795,0,1758611449,15184.70735990999,170.4429581400036,50726.07674664001 2025-09-23,07:10:51.000,266,11021075,-795,0,1758611450,15184.79493194,170.35131945000467,50726.13963072 2025-09-23,07:10:52.000,266,11021158,-795,0,1758611451,15184.882503969995,170.3301720599993,50726.18854056 2025-09-23,07:10:53.000,266,11021156,-795,0,1758611452,15184.963339689995,170.21033685000293,50726.07674664001 2025-09-23,07:10:54.000,266,11021179,-795,0,1758611453,15185.0374391,170.18214032999822,50726.14661784001 2025-09-23,07:10:55.000,266,11021104,-795,0,1758611454,15184.97007599999,170.06230512000184,50726.16059208 2025-09-23,07:10:56.000,266,11021066,-795,0,1758611455,15185.05764803,169.97771556000225,50726.104695120004 2025-09-23,07:10:57.000,266,11021028,-795,0,1758611456,15185.151956369991,169.9706664300029,50726.20950192 2025-09-23,07:10:58.000,266,11021102,-795,0,1758611457,15185.199110540001,169.81558557000244,50726.223476160005 2025-09-23,07:10:59.000,266,11021134,-795,0,1758611458,15185.313627809992,169.89312600000267,50726.2025148 2025-09-23,07:11:00.000,266,11021045,-795,0,1758611459,15185.374254599992,169.83673296000052,50726.18854056 2025-09-23,07:11:01.000,266,11021084,-795,0,1758611460,15185.401199840002,169.7591925300003,50726.16059208 2025-09-23,07:11:02.000,266,11021108,-795,0,1758611461,15185.441617700002,169.68870122999942,50726.1326436 2025-09-23,07:11:03.000,266,11021142,-795,0,1758611462,15185.495508179993,169.60411166999984,50726.11866936001 2025-09-23,07:11:04.000,266,11021087,-795,0,1758611463,15185.636970689993,169.59001341000112,50726.237450399996 2025-09-23,07:11:05.000,266,11021089,-795,0,1758611464,15185.663915929988,169.5759151500024,50726.09072088 2025-09-23,07:11:06.000,266,11021128,-795,0,1758611465,15185.738015339994,169.54066949999833,50726.11168224 2025-09-23,07:11:07.000,266,11021107,-795,0,1758611466,15185.812114749999,169.53362036999897,50726.174566320005 2025-09-23,07:11:08.000,266,11021166,-795,0,1758611467,15185.90642308999,169.33624473000236,50726.20950192 2025-09-23,07:11:09.000,266,11021108,-795,0,1758611468,15185.96704987999,169.37853950999852,50726.18155344 2025-09-23,07:11:10.000,266,11021077,-795,0,1758611469,15186.00746773999,169.34329386000172,50726.16757920001 2025-09-23,07:11:11.000,266,11021108,-795,0,1758611470,15186.09503977,169.30804820999765,50726.272386000004 2025-09-23,07:11:12.000,266,11021094,-795,0,1758611471,15186.17587549,169.20936038999935,50726.23046328 2025-09-23,07:11:13.000,266,11021067,-795,0,1758611472,15186.20955703999,169.16001648000383,50726.272386000004 2025-09-23,07:11:14.000,266,11021085,-795,0,1758611473,15186.283656449996,169.08952518000297,50726.18854056 2025-09-23,07:11:15.000,266,11021132,-795,0,1758611474,15186.29712907,169.08952518000297,50726.25142464 2025-09-23,07:11:16.000,266,11021082,-795,0,1758611475,15186.27018382999,169.04018127000018,50726.20950192 2025-09-23,07:11:17.000,266,11021044,-795,0,1758611476,15186.33754693,169.04723039999953,50726.23046328 2025-09-23,07:11:18.000,266,11021138,-795,0,1758611477,15186.404910029996,168.94149345000187,50726.18155344 2025-09-23,07:11:19.000,266,11021151,-795,0,1758611478,15186.465536819996,168.97673909999867,50726.1326436 2025-09-23,07:11:20.000,266,11021059,-795,0,1758611479,15186.519427300002,168.99083736000466,50726.18155344 2025-09-23,07:11:21.000,266,11020975,-795,0,1758611480,15186.559845160002,168.9203460600038,50726.24443752001 2025-09-23,07:11:22.000,266,11021109,-795,0,1758611481,15186.633944569992,168.84280563000357,50726.2025148 2025-09-23,07:11:23.000,266,11021088,-795,0,1758611482,15186.734989219993,168.81460910999886,50726.272386000004 2025-09-23,07:11:24.000,266,11021098,-795,0,1758611483,15186.822561249988,168.78641259000142,50726.26539888001 2025-09-23,07:11:25.000,266,11021101,-795,0,1758611484,15186.957287449994,168.81460910999886,50726.34924432 2025-09-23,07:11:26.000,266,11021099,-795,0,1758611485,15186.970760069999,168.73706867999863,50726.272386000004 2025-09-23,07:11:27.000,266,11021068,-795,0,1758611486,15187.078541029994,168.75116694000462,50726.34924432 2025-09-23,07:11:28.000,266,11021101,-795,0,1758611487,15187.23347616,168.7723143300027,50726.34924432 2025-09-23,07:11:29.000,266,11021081,-795,0,1758611488,15187.300839259995,168.68067564000376,50726.35623144 2025-09-23,07:11:30.000,266,11021125,-795,0,1758611489,15187.31431188,168.63838086000032,50726.41212840001 2025-09-23,07:11:31.000,266,11021095,-795,0,1758611490,15187.422092839995,168.63133173000097,50726.48898672 2025-09-23,07:11:32.000,266,11021011,-795,0,1758611491,15187.482719629996,168.58198781999818,50726.52392232 2025-09-23,07:11:33.000,266,11021152,-795,0,1758611492,15187.55681904,168.51854565000394,50726.50296096001 2025-09-23,07:11:34.000,266,11021124,-795,0,1758611493,15187.55681904,168.51149652000458,50726.41212840001 2025-09-23,07:11:35.000,266,11021137,-795,0,1758611494,15187.577027970001,168.50444738999795,50726.45405112001 2025-09-23,07:11:36.000,266,11021225,-795,0,1758611495,15187.637654760001,168.38461218000157,50726.461038240006 2025-09-23,07:11:37.000,266,11021096,-795,0,1758611496,15187.671336309992,168.40575956999965,50726.42610264 2025-09-23,07:11:38.000,266,11021144,-795,0,1758611497,15187.705017859997,168.2506787099992,50726.47501248 2025-09-23,07:11:39.000,266,11021082,-795,0,1758611498,15187.765644649997,168.24362957999983,50726.440076880004 2025-09-23,07:11:40.000,266,11021103,-795,0,1758611499,15187.779117270002,168.22953132000112,50726.49597384 2025-09-23,07:11:41.000,266,11021126,-795,0,1758611500,15187.833007749992,168.15904002000025,50726.48199960001 2025-09-23,07:11:42.000,266,11021065,-795,0,1758611501,15187.833007749992,168.13789263000217,50726.572832159996 2025-09-23,07:11:43.000,266,11021204,-795,0,1758611502,15187.886898229997,168.10969611000473,50726.53789656 2025-09-23,07:11:44.000,266,11021153,-795,0,1758611503,15187.947525019998,168.1167452400041,50726.461038240006 2025-09-23,07:11:45.000,266,11021068,-795,0,1758611504,15188.035097049993,168.04625394000323,50726.5169352 2025-09-23,07:11:46.000,266,11021117,-795,0,1758611505,15188.021624429988,168.02510654999787,50726.57981928001 2025-09-23,07:11:47.000,266,11021108,-795,0,1758611506,15188.075514909993,167.9193696000002,50726.64270336 2025-09-23,07:11:48.000,266,11021091,-795,0,1758611507,15188.068778599998,167.83478004000062,50726.64969048001 2025-09-23,07:11:49.000,266,11021173,-795,0,1758611508,15188.190032179999,167.8700256900047,50726.64969048001 2025-09-23,07:11:50.000,266,11021121,-795,0,1758611509,15188.210241109999,167.7572396100004,50726.55187080001 2025-09-23,07:11:51.000,266,11021085,-795,0,1758611510,15188.26413158999,167.79953439000383,50726.64270336 2025-09-23,07:11:52.000,266,11021114,-795,0,1758611511,15188.223713729989,167.8065835200032,50726.71257456 2025-09-23,07:11:53.000,266,11021132,-795,0,1758611512,15188.30454944999,167.6726500500008,50726.70558744 2025-09-23,07:11:54.000,266,11020991,-795,0,1758611513,15188.331494689999,167.65150266000273,50726.73353592 2025-09-23,07:11:55.000,266,11021131,-795,0,1758611514,15188.35170362,167.6726500500008,50726.740523039996 2025-09-23,07:11:56.000,266,11021100,-795,0,1758611515,15188.338230999994,167.5739622300025,50726.775458640004 2025-09-23,07:11:57.000,266,11021055,-795,0,1758611516,15188.43253934,167.53166744999908,50726.796420000006 2025-09-23,07:11:58.000,266,11021203,-795,0,1758611517,15188.39212148,167.53166744999908,50726.7614844 2025-09-23,07:11:59.000,266,11021035,-795,0,1758611518,15188.50663874999,167.43297963000077,50726.82436848 2025-09-23,07:12:00.000,266,11020979,-795,0,1758611519,15188.51337506,167.34134094000183,50726.677638960005 2025-09-23,07:12:01.000,266,11021150,-795,0,1758611520,15188.49316613,167.33429181000247,50726.74751016001 2025-09-23,07:12:02.000,266,11021128,-795,0,1758611521,15188.53358399,167.3272426800031,50726.7614844 2025-09-23,07:12:03.000,266,11021089,-795,0,1758611522,15188.56726553999,167.27084964000096,50726.64969048001 2025-09-23,07:12:04.000,266,11021110,-795,0,1758611523,15188.60768339999,167.20740746999945,50726.70558744 2025-09-23,07:12:05.000,266,11021040,-795,0,1758611524,15188.63462864,167.25675138000224,50726.775458640004 2025-09-23,07:12:06.000,266,11021111,-795,0,1758611525,15188.66831018999,167.18626008000138,50726.86629120001 2025-09-23,07:12:07.000,266,11021107,-715,0,1758611526,15188.70872804999,167.07347400000435,50726.7614844 2025-09-23,07:12:08.000,266,11021089,-795,0,1758611527,15188.75588222,167.06642486999772,50726.78943288001 2025-09-23,07:12:09.000,266,11020975,-795,0,1758611528,15188.863663179996,166.93954053000198,50726.92917528 2025-09-23,07:12:10.000,266,11021056,-795,0,1758611529,15188.924289969997,166.91134401000454,50726.775458640004 2025-09-23,07:12:11.000,266,11021085,-795,0,1758611530,15188.984916759997,166.8901966199992,50726.78943288001 2025-09-23,07:12:12.000,266,11021117,-795,0,1758611531,15188.991653069992,166.81265618999896,50726.81039424 2025-09-23,07:12:13.000,266,11021076,-795,0,1758611532,15188.964707829997,166.67872272000386,50726.83834272001 2025-09-23,07:12:14.000,266,11021166,-795,0,1758611533,15189.011861999992,166.58708402999764,50726.82436848 2025-09-23,07:12:15.000,266,11020992,-795,0,1758611534,15189.045543549997,166.51659273000405,50726.88026544 2025-09-23,07:12:16.000,266,11021087,-795,0,1758611535,15189.052279859992,166.47429795000062,50726.92218816 2025-09-23,07:12:17.000,266,11021121,-795,0,1758611536,15189.092697719992,166.40380664999975,50726.98507224001 2025-09-23,07:12:18.000,266,11021175,-795,0,1758611537,15189.153324509993,166.33331534999888,50726.83834272001 2025-09-23,07:12:19.000,266,11021019,-795,0,1758611538,15189.160060820002,166.31921709000017,50726.908213919996 2025-09-23,07:12:20.000,266,11021056,-795,0,1758611539,15189.153324509993,166.15708710000035,50726.85930408 2025-09-23,07:12:21.000,266,11021135,-795,0,1758611540,15189.112906649993,166.13593971000228,50726.95712376001 2025-09-23,07:12:22.000,266,11021104,-795,0,1758611541,15189.207214989998,166.04430102000333,50726.9012268 2025-09-23,07:12:23.000,266,11021128,-795,0,1758611542,15189.213951299993,165.98790798000118,50726.98507224001 2025-09-23,07:12:24.000,266,11021107,-795,0,1758611543,15189.261105469988,165.91741668000031,50726.9012268 2025-09-23,07:12:25.000,266,11021087,-795,0,1758611544,15189.240896539988,165.8398762500001,50726.82436848 2025-09-23,07:12:26.000,266,11021062,-795,0,1758611545,15189.281314399988,165.67774626000028,50726.92218816 2025-09-23,07:12:27.000,266,11021183,-795,0,1758611546,15189.247632849998,165.57905844000197,50726.98507224001 2025-09-23,07:12:28.000,266,11021117,-795,0,1758611547,15189.227423919998,165.48037062000367,50726.95712376001 2025-09-23,07:12:29.000,266,11021099,-795,0,1758611548,15189.335204879993,165.4098793200028,50726.97808512 2025-09-23,07:12:30.000,266,11021179,-795,0,1758611549,15189.395831669994,165.33938802000193,50726.93616240001 2025-09-23,07:12:31.000,266,11021046,-795,0,1758611550,15189.375622739994,165.25479846000235,50726.92218816 2025-09-23,07:12:32.000,266,11021098,-795,0,1758611551,15189.395831669994,165.20545454999956,50726.87327832 2025-09-23,07:12:33.000,266,11021157,-795,0,1758611552,15189.476667389994,165.08561934000318,50726.93616240001 2025-09-23,07:12:34.000,266,11021155,-795,0,1758611553,15189.449722149999,164.94463674000144,50726.908213919996 2025-09-23,07:12:35.000,266,11021017,-795,0,1758611554,15189.537294179994,164.8882436999993,50726.97808512 2025-09-23,07:12:36.000,266,11020945,-795,0,1758611555,15189.57097573,164.82480152999779,50727.03398208001 2025-09-23,07:12:37.000,266,11021084,-795,0,1758611556,15189.658547759995,164.6556224099986,50727.061930560005 2025-09-23,07:12:38.000,266,11021105,-795,0,1758611557,15189.67202038,164.62037676000182,50726.964110880006 2025-09-23,07:12:39.000,266,11021101,-795,0,1758611558,15189.82695550999,164.62037676000182,50727.02000784 2025-09-23,07:12:40.000,266,11021058,-795,0,1758611559,15189.80674657999,164.5569345900003,50727.061930560005 2025-09-23,07:12:41.000,266,11021079,-795,0,1758611560,15189.90779122999,164.458246770002,50727.08987904 2025-09-23,07:12:42.000,266,11021155,-795,0,1758611561,15189.941472779996,164.35250982000434,50727.145776 2025-09-23,07:12:43.000,266,11021110,-795,0,1758611562,15189.88758229999,164.2467728699994,50727.131801760006 2025-09-23,07:12:44.000,266,11021153,-795,0,1758611563,15189.981890639996,164.13398679000238,50727.075904799996 2025-09-23,07:12:45.000,266,11021050,-795,0,1758611564,15190.123353149997,164.02824984000472,50727.06891768 2025-09-23,07:12:46.000,266,11021077,-795,0,1758611565,15190.177243630002,163.94366027999786,50727.15276312001 2025-09-23,07:12:47.000,266,11021133,-795,0,1758611566,15190.285024589997,163.84497245999955,50727.10385328001 2025-09-23,07:12:48.000,266,11021104,-795,0,1758611567,15190.352387689993,163.7392355100019,50727.08987904 2025-09-23,07:12:49.000,266,11021035,-795,0,1758611568,15190.392805549993,163.62644943000487,50727.17372448001 2025-09-23,07:12:50.000,266,11021065,-795,0,1758611569,15190.487113889998,163.5066142200012,50727.145776 2025-09-23,07:12:51.000,266,11021101,-795,0,1758611570,15190.541004369989,163.3797298799982,50727.17372448001 2025-09-23,07:12:52.000,266,11021083,-795,0,1758611571,15190.534268059993,163.14005945999816,50727.18769872 2025-09-23,07:12:53.000,266,11021158,-795,0,1758611572,15190.628576399999,162.9990768600037,50727.10385328001 2025-09-23,07:12:54.000,266,11021051,-795,0,1758611573,15190.736357359994,163.01317512000242,50727.075904799996 2025-09-23,07:12:55.000,266,11021128,-795,0,1758611574,15190.79024784,162.85809426000196,50727.15975024 2025-09-23,07:12:56.000,266,11021068,-795,0,1758611575,15190.85087463,162.74530817999766,50727.131801760006 2025-09-23,07:12:57.000,266,11021079,-795,0,1758611576,15190.938446659995,162.7030134000015,50727.131801760006 2025-09-23,07:12:58.000,266,11021015,-755,0,1758611577,15191.01254607,162.51973602000362,50727.17372448001 2025-09-23,07:12:59.000,266,11021217,-795,0,1758611578,15191.13379965,162.42809733000468,50727.243595679996 2025-09-23,07:13:00.000,266,11021098,-795,0,1758611579,15191.10685440999,162.32236037999974,50727.22263432001 2025-09-23,07:13:01.000,266,11021131,-795,0,1758611580,15191.241580609996,162.22367256000143,50727.3553896 2025-09-23,07:13:02.000,266,11021072,-795,0,1758611581,15191.329152639992,162.1108864800044,50727.31346688 2025-09-23,07:13:03.000,266,11021104,-795,0,1758611582,15191.362834189997,161.97695301000203,50727.278531280004 2025-09-23,07:13:04.000,266,11021150,-795,0,1758611583,15191.484087769997,161.92055996999989,50727.3553896 2025-09-23,07:13:05.000,266,11021077,-795,0,1758611584,15191.531241939992,161.82187215000158,50727.38333808 2025-09-23,07:13:06.000,266,11021130,-795,0,1758611585,15191.612077659993,161.6879386799992,50727.299492640006 2025-09-23,07:13:07.000,266,11021083,-795,0,1758611586,15191.679440759988,161.57515260000218,50727.278531280004 2025-09-23,07:13:08.000,266,11021149,-795,0,1758611587,15191.746803859998,161.44826825999917,50727.25756992 2025-09-23,07:13:09.000,266,11021085,-795,0,1758611588,15191.787221719998,161.31433479000407,50727.23660856 2025-09-23,07:13:10.000,266,11021147,-795,0,1758611589,15191.787221719998,161.25089262000256,50727.25756992 2025-09-23,07:13:11.000,266,11021115,-795,0,1758611590,15191.94215684999,161.16630306000297,50727.34141536001 2025-09-23,07:13:12.000,266,11021048,-795,0,1758611591,15191.975838399994,160.97597654999845,50727.29250552001 2025-09-23,07:13:13.000,266,11021121,-795,0,1758611592,15192.07014674,160.89843611999822,50727.348402480005 2025-09-23,07:13:14.000,266,11021051,-795,0,1758611593,15192.10382828999,160.72925699999905,50727.30647976 2025-09-23,07:13:15.000,266,11021196,-795,0,1758611594,15192.10382828999,160.71515874000033,50727.33442824 2025-09-23,07:13:16.000,266,11021170,-795,0,1758611595,15192.177927699995,160.53188136000244,50727.36936384001 2025-09-23,07:13:17.000,266,11021128,-795,0,1758611596,15192.24529079999,160.42614441000478,50727.39032520001 2025-09-23,07:13:18.000,266,11021097,-795,0,1758611597,15192.3126539,160.2287687700009,50727.32045400001 2025-09-23,07:13:19.000,266,11021115,-795,0,1758611598,15192.366544379991,160.1794248599981,50727.43224792 2025-09-23,07:13:30.000,266,11021008,-795,0,1758611609,15192.918921799988,158.98812189000455,50727.36936384001 2025-09-23,07:13:31.000,266,11020993,-795,0,1758611610,15192.999757519989,158.8330410300041,50727.41827368001 2025-09-23,07:13:32.000,266,11021113,-795,0,1758611611,15192.952603349993,158.77664799000195,50727.348402480005 2025-09-23,07:13:33.000,266,11021122,-795,0,1758611612,15193.060384309989,158.6568127799983,50727.348402480005 2025-09-23,07:13:34.000,266,11021030,-795,0,1758611613,15193.053647999994,158.49468278999848,50727.36936384001 2025-09-23,07:13:35.000,266,11021027,-795,0,1758611614,15193.067120619999,158.38894584000082,50727.34141536001 2025-09-23,07:13:36.000,266,11021159,-795,0,1758611615,15193.073856929994,158.36779845000274,50727.299492640006 2025-09-23,07:13:37.000,266,11021051,-795,0,1758611616,15193.053647999994,158.23386498000036,50727.38333808 2025-09-23,07:13:38.000,266,11021127,-795,0,1758611617,15193.060384309989,158.19861933000357,50727.26455704 2025-09-23,07:13:39.000,266,11021096,-795,0,1758611618,15193.107538479999,158.0435384700031,50727.38333808 2025-09-23,07:13:40.000,266,11021068,-795,0,1758611619,15193.040175379989,158.00124368999968,50727.27154416001 2025-09-23,07:13:41.000,266,11021058,-795,0,1758611620,15193.087329549999,157.95189978000417,50727.30647976 2025-09-23,07:13:42.000,266,11021166,-795,0,1758611621,15193.154692649994,157.76157326999964,50727.32045400001 2025-09-23,07:13:43.000,266,11021087,-795,0,1758611622,15193.100802169989,157.72632762000285,50727.397312320005 2025-09-23,07:13:44.000,266,11021032,-795,0,1758611623,15193.168165269999,157.69813109999814,50727.2855184 2025-09-23,07:13:45.000,266,11021029,-795,0,1758611624,15193.147956339999,157.56419763000304,50727.23660856 2025-09-23,07:13:46.000,266,11021085,-795,0,1758611625,15193.20858313,157.43731329000002,50727.39032520001 2025-09-23,07:13:47.000,266,11021105,-795,0,1758611626,15193.235528369994,157.33862547000172,50727.3553896 2025-09-23,07:13:48.000,266,11021079,-795,0,1758611627,15193.26920992,157.33157634000236,50727.33442824 2025-09-23,07:13:49.000,266,11021082,-795,0,1758611628,15193.34330932999,157.39501851000387,50727.41827368001 2025-09-23,07:13:50.000,266,11021119,-795,0,1758611629,15193.437617669995,157.324527210003,50727.397312320005 2025-09-23,07:13:51.000,266,11021055,-795,0,1758611630,15193.49150815,157.2610850400015,50727.54404184 2025-09-23,07:13:52.000,266,11020950,-795,0,1758611631,15193.57234387,157.24698678000277,50727.48814488001 2025-09-23,07:13:53.000,266,11021131,-795,0,1758611632,15193.5925528,157.0778076600036,50727.4252608 2025-09-23,07:13:54.000,266,11021188,-795,0,1758611633,15193.585816489991,157.13420069999847,50727.495132000004 2025-09-23,07:13:55.000,266,11021091,-795,0,1758611634,15193.63297066,157.0778076600036,50727.54404184 2025-09-23,07:13:56.000,266,11021160,-795,0,1758611635,15193.646443279991,157.05666026999825,50727.48115776 2025-09-23,07:13:57.000,266,11021069,-795,0,1758611636,15193.673388520001,156.93682506000187,50727.62090016 2025-09-23,07:13:58.000,266,11021145,-795,0,1758611637,15193.653179590001,156.87338289000036,50727.54404184 2025-09-23,07:13:59.000,266,11021073,-795,0,1758611638,15193.673388520001,156.83813724000356,50727.5300676 2025-09-23,07:14:00.000,266,11021093,-795,0,1758611639,15193.653179590001,156.7676459400027,50727.55801608001 2025-09-23,07:14:01.000,266,11021126,-795,0,1758611640,15193.666652209991,156.64781072999904,50727.516093360005 2025-09-23,07:14:02.000,266,11021061,-795,0,1758611641,15193.734015310001,156.66190898999776,50727.48814488001 2025-09-23,07:14:03.000,266,11021071,-795,0,1758611642,15193.734015310001,156.57731942999817,50727.48115776 2025-09-23,07:14:04.000,266,11021137,-795,0,1758611643,15193.835059960002,156.61256508000224,50727.52308048 2025-09-23,07:14:05.000,266,11021033,-795,0,1758611644,15193.828323649992,156.5209263900033,50727.634874400006 2025-09-23,07:14:06.000,266,11021051,-795,0,1758611645,15193.781169479997,156.59141769000416,50727.48115776 2025-09-23,07:14:07.000,266,11021082,-795,0,1758611646,15193.841796269997,156.42223856999772,50727.54404184 2025-09-23,07:14:08.000,266,11021132,-795,0,1758611647,15193.821587339997,156.408140309999,50727.446222160004 2025-09-23,07:14:09.000,266,11021206,-795,0,1758611648,15193.848532579992,156.44338596000307,50727.62788728001 2025-09-23,07:14:10.000,266,11020995,-795,0,1758611649,15193.781169479997,156.35879640000348,50727.58596456001 2025-09-23,07:14:11.000,266,11021157,-795,0,1758611650,15194.010204019993,156.4363368300037,50727.71173272 2025-09-23,07:14:12.000,266,11021111,-795,0,1758611651,15193.996731400002,156.38699292000092,50727.69077136 2025-09-23,07:14:13.000,266,11021075,-795,0,1758611652,15193.963049849997,156.3235507499994,50727.613913040004 2025-09-23,07:14:14.000,266,11021075,-755,0,1758611653,15194.043885569998,156.28125597000326,50727.64884864 2025-09-23,07:14:15.000,266,11021130,-795,0,1758611654,15194.117984979988,156.2248629300011,50727.58596456001 2025-09-23,07:14:16.000,266,11021079,-795,0,1758611655,15194.252711179994,156.13322424000216,50727.64884864 2025-09-23,07:14:17.000,266,11021099,-795,0,1758611656,15194.239238559989,156.10502772000473,50727.662822880004 2025-09-23,07:14:18.000,266,11021045,-795,0,1758611657,15194.266183799999,156.06978207000066,50727.7396812 2025-09-23,07:14:19.000,266,11021140,-795,0,1758611658,15194.333546899994,156.0274872900045,50727.79557816001 2025-09-23,07:14:20.000,266,11021170,-795,0,1758611659,15194.38070106999,156.00633989999915,50727.75365544001 2025-09-23,07:14:21.000,266,11021228,-795,0,1758611660,15194.333546899994,155.90060295000148,50727.781603920004 2025-09-23,07:14:22.000,266,11021140,-795,0,1758611661,15194.367228449999,155.88650469000277,50727.8095524 2025-09-23,07:14:23.000,266,11021090,-795,0,1758611662,15194.40764631,155.87240643000405,50727.76064256 2025-09-23,07:14:24.000,266,11021114,-795,0,1758611663,15194.42785524,155.79486600000382,50727.76762968 2025-09-23,07:14:25.000,266,11021105,-795,0,1758611664,15194.535636199995,155.7314238300023,50727.92833344 2025-09-23,07:14:26.000,266,11021024,-795,0,1758611665,15194.56931775,155.71027644000424,50727.781603920004 2025-09-23,07:14:27.000,266,11021183,-795,0,1758611666,15194.60973561,155.58339210000122,50727.8095524 2025-09-23,07:14:28.000,266,11021129,-795,0,1758611667,15194.596262989995,155.63978514000337,50727.81653952 2025-09-23,07:14:29.000,266,11021085,-795,0,1758611668,15194.68383501999,155.58339210000122,50727.949294800004 2025-09-23,07:14:30.000,266,11021056,-795,0,1758611669,15194.62994454,155.47765515000356,50727.97724328 2025-09-23,07:14:31.000,266,11021128,-795,0,1758611670,15194.66362608999,155.44240949999948,50727.97724328 2025-09-23,07:14:32.000,266,11020968,-795,0,1758611671,15194.73098919,155.33667255000182,50727.970256160006 2025-09-23,07:14:33.000,266,11020944,-795,0,1758611672,15194.65015347,155.33667255000182,50728.019166000005 2025-09-23,07:14:34.000,266,11021124,-795,0,1758611673,15194.576054059995,155.24503386000288,50727.94230768001 2025-09-23,07:14:35.000,266,11021116,-795,0,1758611674,15194.596262989995,155.174542560002,50727.96326904001 2025-09-23,07:14:36.000,266,11021132,-795,0,1758611675,15194.58279036999,155.20273907999945,50728.019166000005 2025-09-23,07:14:37.000,266,11021027,-795,0,1758611676,15194.737725499996,155.14634604000457,50727.94230768001 2025-09-23,07:14:38.000,266,11020992,-795,0,1758611677,15194.66362608999,155.1956899500001,50727.949294800004 2025-09-23,07:14:39.000,266,11021169,-795,0,1758611678,15194.66362608999,155.1111003900005,50728.04711448 2025-09-23,07:14:40.000,266,11021100,-795,0,1758611679,15194.677098709995,155.1111003900005,50728.04012736001 2025-09-23,07:14:41.000,266,11021160,-795,0,1758611680,15194.69057133,155.047658219999,50727.998204640004 2025-09-23,07:14:42.000,266,11021130,-795,0,1758611681,15194.72425287999,154.9278230100026,50728.00519176 2025-09-23,07:14:43.000,266,11020980,-795,0,1758611682,15194.73098919,154.95601953000005,50728.09602432 2025-09-23,07:14:44.000,266,11021119,-795,0,1758611683,15194.74446180999,154.93487214000197,50728.0541016 2025-09-23,07:14:45.000,266,11021085,-795,0,1758611684,15194.75119812,154.87847909999982,50728.08205008 2025-09-23,07:14:46.000,266,11021121,-795,0,1758611685,15194.778143359996,154.87142997000046,50728.10301144 2025-09-23,07:14:47.000,266,11021020,-795,0,1758611686,15194.825297529991,154.8996264899979,50728.08903720001 2025-09-23,07:14:48.000,266,11021067,-795,0,1758611687,15194.926342179991,154.88552822999918,50728.03314024 2025-09-23,07:14:49.000,266,11021222,-795,0,1758611688,15194.899396939996,154.89257735999854,50727.9842304 2025-09-23,07:14:50.000,266,11021131,-795,0,1758611689,15194.980232659997,154.82208605999767,50728.04711448 2025-09-23,07:14:51.000,266,11021148,-795,0,1758611690,15195.047595759992,154.87847909999982,50728.08903720001 2025-09-23,07:14:52.000,266,11021257,-795,0,1758611691,15195.101486239997,154.7374964999981,50728.08903720001 2025-09-23,07:14:53.000,266,11021170,-795,0,1758611692,15195.141904099997,154.8009386699996,50728.17288264 2025-09-23,07:14:54.000,266,11021057,-795,0,1758611693,15195.216003510002,154.75864389000344,50728.09602432 2025-09-23,07:14:55.000,266,11021098,-795,0,1758611694,15195.189058269993,154.68815259000257,50728.22877960001 2025-09-23,07:14:56.000,266,11021189,-795,0,1758611695,15195.269893989993,154.62471042000107,50728.137947040006 2025-09-23,07:14:57.000,266,11021095,-795,0,1758611696,15195.357466019988,154.603563030003,50728.17288264 2025-09-23,07:14:58.000,266,11020986,-795,0,1758611697,15195.411356499993,154.5542191200002,50728.27070232 2025-09-23,07:14:59.000,266,11021082,-795,0,1758611698,15195.445038049998,154.5542191200002,50728.24974096 2025-09-23,07:15:00.000,266,11021151,-795,0,1758611699,15195.370938639993,154.50487521000468,50728.21480536 2025-09-23,07:15:01.000,266,11021158,-795,0,1758611700,15195.478719599989,154.54716999000084,50728.27768944001 2025-09-23,07:15:02.000,266,11021091,-795,0,1758611701,15195.492192219994,154.49782607999805,50728.29865080001 2025-09-23,07:15:03.000,266,11021086,-795,0,1758611702,15195.525873769999,154.43438391000382,50728.34057352 2025-09-23,07:15:04.000,266,11021105,-795,0,1758611703,15195.458510669989,154.3920891300004,50728.305637920006 2025-09-23,07:15:05.000,266,11021131,-795,0,1758611704,15195.566291629999,154.42028564999782,50728.4383932 2025-09-23,07:15:06.000,266,11021119,-795,0,1758611705,15195.519137459989,154.34979435000423,50728.333586400004 2025-09-23,07:15:07.000,266,11021122,-795,0,1758611706,15195.519137459989,154.3074995700008,50728.333586400004 2025-09-23,07:15:08.000,266,11021092,-795,0,1758611707,15195.552819009994,154.272253920004,50728.34057352 2025-09-23,07:15:09.000,266,11020998,-795,0,1758611708,15195.546082699999,154.2440573999993,50728.31262504 2025-09-23,07:15:10.000,266,11021188,-795,0,1758611709,15195.505664839999,154.19471349000378,50728.34756064001 2025-09-23,07:15:11.000,266,11021150,-795,0,1758611710,15195.519137459989,154.32864695999888,50728.37550912001 2025-09-23,07:15:12.000,266,11021182,-795,0,1758611711,15195.525873769999,154.19471349000378,50728.41044472 2025-09-23,07:15:13.000,266,11021194,-795,0,1758611712,15195.566291629999,154.19471349000378,50728.48730304 2025-09-23,07:15:14.000,266,11021101,-795,0,1758611713,15195.539346389989,154.15241871000035,50728.473328800006 2025-09-23,07:15:15.000,266,11021088,-795,0,1758611714,15195.593236869994,154.13832045000163,50728.43140608 2025-09-23,07:15:16.000,266,11021030,-795,0,1758611715,15195.633654729994,154.0960256699982,50728.452367440004 2025-09-23,07:15:17.000,266,11021044,-795,0,1758611716,15195.62691842,154.0607800200014,50728.55717424 2025-09-23,07:15:18.000,266,11021084,-795,0,1758611717,15195.64039103999,154.04668176000268,50728.5082644 2025-09-23,07:15:19.000,266,11021144,-795,0,1758611718,15195.68080889999,154.0255343700046,50728.61307120001 2025-09-23,07:15:20.000,266,11021060,-795,0,1758611719,15195.74143568999,154.01848523999797,50728.4383932 2025-09-23,07:15:21.000,266,11021108,-795,0,1758611720,15195.714490449995,153.99028872000054,50728.49429016001 2025-09-23,07:15:22.000,266,11021050,-795,0,1758611721,15195.62018210999,153.8634043800048,50728.51525152001 2025-09-23,07:15:23.000,266,11021118,-795,0,1758611722,15195.633654729994,153.80701134000265,50728.39647048001 2025-09-23,07:15:24.000,266,11021123,-795,0,1758611723,15195.64712735,153.73652004000178,50728.55018712 2025-09-23,07:15:25.000,266,11021066,-795,0,1758611724,15195.593236869994,153.7153726500037,50728.51525152001 2025-09-23,07:15:26.000,266,11021024,-795,0,1758611725,15195.606709489999,153.61668482999812,50728.51525152001 2025-09-23,07:15:27.000,266,11021152,-795,0,1758611726,15195.539346389989,153.5532426600039,50728.48730304 2025-09-23,07:15:28.000,266,11021152,-795,0,1758611727,15195.573027939994,153.44750570999895,50728.49429016001 2025-09-23,07:15:29.000,266,11021047,-795,0,1758611728,15195.512401149994,153.36291614999936,50728.51525152001 2025-09-23,07:15:30.000,266,11021090,-795,0,1758611729,15195.525873769999,153.2219335500049,50728.60608408 2025-09-23,07:15:31.000,266,11021139,-795,0,1758611730,15195.485455909999,153.23603181000362,50728.52922576 2025-09-23,07:15:32.000,266,11021024,-795,0,1758611731,15195.418092809989,153.20078615999955,50728.49429016001 2025-09-23,07:15:33.000,266,11021066,-795,0,1758611732,15195.498928529989,153.05980355999782,50728.55717424 2025-09-23,07:15:34.000,266,11020982,-795,0,1758611733,15195.411356499993,153.08095095000317,50728.55717424 2025-09-23,07:15:35.000,266,11021147,-795,0,1758611734,15195.451774359994,153.00341052000294,50728.55717424 2025-09-23,07:15:36.000,266,11021146,-795,0,1758611735,15195.451774359994,152.83423140000377,50728.52922576 2025-09-23,07:15:37.000,266,11021143,-795,0,1758611736,15195.465246979998,152.81308400999842,50728.55018712 2025-09-23,07:15:38.000,266,11021036,-795,0,1758611737,15195.411356499993,152.7355435799982,50728.68294240001 2025-09-23,07:15:39.000,266,11021018,-795,0,1758611738,15195.505664839999,152.69324880000204,50728.738839360005 2025-09-23,07:15:40.000,266,11021017,-795,0,1758611739,15195.404620189998,152.6650522800046,50728.63403256001 2025-09-23,07:15:41.000,266,11021087,-795,0,1758611740,15195.418092809989,152.58751185000438,50728.641019680006 2025-09-23,07:15:42.000,266,11021138,-795,0,1758611741,15195.370938639993,152.50997142000415,50728.668968160004 2025-09-23,07:15:43.000,266,11021053,-795,0,1758611742,15195.256421370002,152.52406968000287,50728.65499392 2025-09-23,07:15:44.000,266,11021133,-795,0,1758611743,15195.162113029997,152.47472577000008,50728.75980072001 2025-09-23,07:15:45.000,266,11021031,-755,0,1758611744,15195.168849339992,152.41833272999793,50728.67595528 2025-09-23,07:15:46.000,266,11021094,-795,0,1758611745,15195.128431479992,152.39718533999985,50728.66198104001 2025-09-23,07:15:47.000,266,11021175,-795,0,1758611746,15194.986968969992,152.46767664000072,50728.787749200004 2025-09-23,07:15:48.000,266,11021126,-795,0,1758611747,15194.885924319991,152.43243099000392,50728.77377496 2025-09-23,07:15:49.000,266,11021132,-795,0,1758611748,15194.77140705,152.41128359999857,50728.62704544 2025-09-23,07:15:50.000,266,11021083,-795,0,1758611749,15194.62320822999,152.39718533999985,50728.668968160004 2025-09-23,07:15:51.000,266,11021098,-795,0,1758611750,15194.616471919995,152.44652925000264,50728.689929520006 2025-09-23,07:15:52.000,266,11021221,-795,0,1758611751,15194.50869096,152.53111881000223,50728.75980072001 2025-09-23,07:15:53.000,266,11021082,-795,0,1758611752,15194.454800479994,152.453578380002,50728.68294240001 2025-09-23,07:15:54.000,266,11021041,-795,0,1758611753,15194.44806417,152.55931532999966,50728.7528136 2025-09-23,07:15:55.000,266,11021132,-795,0,1758611754,15194.394173689994,152.57341358999838,50728.6480068 2025-09-23,07:15:56.000,266,11021098,-795,0,1758611755,15194.394173689994,152.60865924000245,50728.7528136 2025-09-23,07:15:57.000,266,11021062,-795,0,1758611756,15194.42111892999,152.64390488999925,50728.75980072001 2025-09-23,07:15:58.000,266,11021077,-795,0,1758611757,15194.34028320999,152.70734706000076,50728.787749200004 2025-09-23,07:15:59.000,266,11021161,-795,0,1758611758,15194.34028320999,152.6157083700018,50728.81569768 2025-09-23,07:16:00.000,266,11021206,-795,0,1758611759,15194.320074279989,152.7496418400042,50728.738839360005 2025-09-23,07:16:01.000,266,11021203,-795,0,1758611760,15194.293129039994,152.7002979300014,50728.84364616 2025-09-23,07:16:02.000,266,11021092,-795,0,1758611761,15194.279656419989,152.75669097000355,50728.85063328001 2025-09-23,07:16:03.000,266,11021095,-795,0,1758611762,15194.279656419989,152.71439619000012,50728.808710560006 2025-09-23,07:16:04.000,266,11021022,-795,0,1758611763,15194.252711179994,152.7355435799982,50728.84364616 2025-09-23,07:16:05.000,266,11021078,-795,0,1758611764,15194.245974869998,152.72144531999948,50728.87858176001 2025-09-23,07:16:06.000,266,11021139,-795,0,1758611765,15194.232502249994,152.77078923000226,50728.892556 2025-09-23,07:16:07.000,266,11021119,-795,0,1758611766,15194.212293319993,152.70734706000076,50728.892556 2025-09-23,07:16:08.000,266,11021020,-795,0,1758611767,15194.232502249994,152.6650522800046,50728.808710560006 2025-09-23,07:16:09.000,266,11021110,-795,0,1758611768,15194.158402839988,152.6509540199986,50728.9624272 2025-09-23,07:16:10.000,266,11021109,-795,0,1758611769,15194.097776049988,152.6157083700018,50728.836659040004 2025-09-23,07:16:11.000,266,11021032,-795,0,1758611770,15194.097776049988,152.58751185000438,50728.87858176001 2025-09-23,07:16:12.000,266,11021131,-795,0,1758611771,15194.151666529993,152.62275750000117,50728.836659040004 2025-09-23,07:16:13.000,266,11021009,-795,0,1758611772,15194.144930219998,152.65800314999797,50729.004349920004 2025-09-23,07:16:14.000,266,11021101,-795,0,1758611773,15194.138193909988,152.60865924000245,50729.01133704 2025-09-23,07:16:15.000,266,11021139,-795,0,1758611774,15194.077567119988,152.53816794000159,50728.955440080004 2025-09-23,07:16:16.000,266,11021158,-795,0,1758611775,15194.097776049988,152.54521707000094,50728.906530240005 2025-09-23,07:16:17.000,266,11021013,-795,0,1758611776,15194.023676639998,152.5170205500035,50728.89954312001 2025-09-23,07:16:18.000,266,11021067,-795,0,1758611777,15193.996731400002,152.47472577000008,50728.87858176001 2025-09-23,07:16:19.000,266,11021164,-795,0,1758611778,15194.023676639998,152.46062751000136,50728.99037568 2025-09-23,07:16:20.000,266,11021127,-795,0,1758611779,15193.936104610002,152.41128359999857,50728.91351736 2025-09-23,07:16:21.000,266,11021178,-795,0,1758611780,15193.922631989997,152.4888240299988,50728.976401440006 2025-09-23,07:16:22.000,266,11021131,-795,0,1758611781,15193.882214129997,152.39718533999985,50728.976401440006 2025-09-23,07:16:23.000,266,11021171,-795,0,1758611782,15193.868741509992,152.43948012000328,50729.06024688 2025-09-23,07:16:24.000,266,11021067,-795,0,1758611783,15193.862005199997,152.42538186000456,50729.10915672 2025-09-23,07:16:25.000,266,11021125,-795,0,1758611784,15193.814851030002,152.49587315999815,50729.074221120005 2025-09-23,07:16:26.000,266,11021135,-795,0,1758611785,15193.814851030002,152.43243099000392,50729.01832416001 2025-09-23,07:16:27.000,266,11021114,-795,0,1758611786,15193.686861139991,152.42538186000456,50729.03928552 2025-09-23,07:16:28.000,266,11021168,-795,0,1758611787,15193.673388520001,152.453578380002,50729.06024688 2025-09-23,07:16:29.000,266,11021105,-795,0,1758611788,15193.673388520001,152.46767664000072,50729.15806656 2025-09-23,07:16:30.000,266,11021150,-795,0,1758611789,15193.626234349991,152.47472577000008,50729.074221120005 2025-09-23,07:16:31.000,266,11021104,-795,0,1758611790,15193.61276173,152.53816794000159,50729.09518248001 2025-09-23,07:16:32.000,266,11021182,-795,0,1758611791,15193.538662319996,152.46767664000072,50729.193002160006 2025-09-23,07:16:33.000,266,11021094,-795,0,1758611792,15193.54539862999,152.5029222900048,50729.06723400001 2025-09-23,07:16:34.000,266,11021055,-795,0,1758611793,15193.606025419991,152.46062751000136,50729.13710520001 2025-09-23,07:16:35.000,266,11021090,-795,0,1758611794,15193.54539862999,152.49587315999815,50729.06024688 2025-09-23,07:16:36.000,266,11021182,-795,0,1758611795,15193.558871249996,152.42538186000456,50729.13710520001 2025-09-23,07:16:37.000,266,11021074,-795,0,1758611796,15193.55213494,152.52406968000287,50729.123130960004 2025-09-23,07:16:38.000,266,11021097,-795,0,1758611797,15193.48477183999,152.60865924000245,50729.08819536 2025-09-23,07:16:39.000,266,11021184,-795,0,1758611798,15193.47129922,152.5522662000003,50729.123130960004 2025-09-23,07:16:40.000,266,11021183,-795,0,1758611799,15193.397199809995,152.57341358999838,50729.04627264001 2025-09-23,07:16:41.000,266,11021105,-795,0,1758611800,15193.437617669995,152.59456098000373,50729.13710520001 2025-09-23,07:16:42.000,266,11021182,-795,0,1758611801,15193.42414504999,152.60865924000245,50729.13011808 2025-09-23,07:16:43.000,266,11021148,-795,0,1758611802,15193.376990879995,152.57341358999838,50729.172040800004 2025-09-23,07:16:44.000,266,11021239,-795,0,1758611803,15193.26920992,152.57341358999838,50729.21396352001 2025-09-23,07:16:45.000,266,11021196,-795,0,1758611804,15193.32310039999,152.59456098000373,50729.06723400001 2025-09-23,07:16:46.000,266,11021078,-795,0,1758611805,15193.316364089995,152.53816794000159,50729.26287336001 2025-09-23,07:16:47.000,266,11021159,-795,0,1758611806,15193.296155159995,152.57341358999838,50729.11614384001 2025-09-23,07:16:48.000,266,11021076,-795,0,1758611807,15193.28941885,152.56636445999902,50729.22095064 2025-09-23,07:16:49.000,266,11021136,-795,0,1758611808,15193.275946229995,152.44652925000264,50729.30479608001 2025-09-23,07:16:50.000,266,11021039,-795,0,1758611809,15193.22205574999,152.42538186000456,50729.193002160006 2025-09-23,07:16:51.000,266,11021048,-795,0,1758611810,15193.20184681999,152.46767664000072,50729.25588624 2025-09-23,07:16:52.000,266,11021151,-795,0,1758611811,15193.18163788999,152.47472577000008,50729.193002160006 2025-09-23,07:16:53.000,266,11021042,-795,0,1758611812,15193.127747409999,152.4042344699992,50729.172040800004 2025-09-23,07:16:54.000,266,11021205,-795,0,1758611813,15193.147956339999,152.38308708000113,50729.17902792 2025-09-23,07:16:55.000,266,11021152,-795,0,1758611814,15193.006493829998,152.4042344699992,50729.13710520001 2025-09-23,07:16:56.000,266,11021068,-795,0,1758611815,15193.046911689999,152.31964490999962,50729.172040800004 2025-09-23,07:16:57.000,266,11021064,-795,0,1758611816,15193.019966449989,152.31259578000027,50729.172040800004 2025-09-23,07:16:58.000,266,11021137,-795,0,1758611817,15193.013230139994,152.2914483900022,50729.172040800004 2025-09-23,07:16:59.000,266,11021062,-795,0,1758611818,15192.878503939988,152.11522014000366,50729.16505368001 2025-09-23,07:17:00.000,266,11021140,-795,0,1758611819,15192.838086080003,152.11522014000366,50729.172040800004 2025-09-23,07:17:01.000,266,11021139,-795,0,1758611820,15192.925658109998,152.03767971000343,50729.144092320006 2025-09-23,07:17:02.000,266,11021188,-795,0,1758611821,15192.844822389998,152.03767971000343,50729.025311280006 2025-09-23,07:17:03.000,266,11021018,-795,0,1758611822,15192.817877150002,151.98833580000064,50729.15806656 2025-09-23,07:17:04.000,266,11021230,-795,0,1758611823,15192.871767629993,152.05177797000215,50729.26986048 2025-09-23,07:17:05.000,266,11021055,-795,0,1758611824,15192.811140839993,152.0588271000015,50729.26986048 2025-09-23,07:17:06.000,266,11021073,-795,0,1758611825,15192.723568809997,151.82620581000083,50729.31877032 2025-09-23,07:17:07.000,266,11021147,-795,0,1758611826,15192.750514049992,151.73456712000188,50729.29780896 2025-09-23,07:17:08.000,266,11021131,-795,0,1758611827,15192.723568809997,151.74161625000124,50729.2069764 2025-09-23,07:17:09.000,266,11021130,-795,0,1758611828,15192.683150949997,151.65702669000166,50729.29780896 2025-09-23,07:17:10.000,266,11021142,-795,0,1758611829,15192.609051539992,151.62883017000422,50729.15806656 2025-09-23,07:17:11.000,266,11021116,-795,0,1758611830,15192.615787850002,151.57243713000207,50729.23492488001 2025-09-23,07:17:12.000,266,11021228,-795,0,1758611831,15192.508006889992,151.52309321999928,50729.18601504001 2025-09-23,07:17:13.000,266,11021082,-795,0,1758611832,15192.561897369997,151.57243713000207,50729.21396352001 2025-09-23,07:17:14.000,266,11021163,-795,0,1758611833,15192.514743200001,151.48079844000313,50729.21396352001 2025-09-23,07:17:15.000,266,11021195,-795,0,1758611834,15192.454116410001,151.42440540000098,50729.22095064 2025-09-23,07:17:16.000,266,11021136,-795,0,1758611835,15192.39348962,151.2904719299986,50729.2069764 2025-09-23,07:17:17.000,266,11021078,-795,0,1758611836,15192.41369855,151.3045701900046,50729.26287336001 2025-09-23,07:17:18.000,266,11021111,-795,0,1758611837,15192.3126539,151.2411280200031,50729.11614384001 2025-09-23,07:17:19.000,266,11021144,-795,0,1758611838,15192.24529079999,151.20588236999902,50729.172040800004 2025-09-23,07:17:20.000,266,11021028,-795,0,1758611839,15192.15098246,151.17768585000158,50729.17902792 2025-09-23,07:17:21.000,266,11021185,-795,0,1758611840,15192.06341042999,151.11424368000007,50729.123130960004 2025-09-23,07:17:22.000,266,11021195,-795,0,1758611841,15191.94215684999,151.05785063999792,50729.04627264001 2025-09-23,07:17:23.000,266,11021019,-795,0,1758611842,15191.881530059989,151.07899803000328,50729.15107944 2025-09-23,07:17:24.000,266,11021135,-795,0,1758611843,15191.780485409989,150.9803102099977,50728.96941432001 2025-09-23,07:17:25.000,266,11021025,-795,0,1758611844,15191.814166959994,150.95916281999962,50729.025311280006 2025-09-23,07:17:26.000,266,11021132,-795,0,1758611845,15191.665968139998,151.01555586000177,50729.0322984 2025-09-23,07:17:27.000,266,11021240,-795,0,1758611846,15191.639022899988,151.07194890000392,50729.16505368001 2025-09-23,07:17:28.000,266,11021173,-795,0,1758611847,15191.645759209998,150.88867151999875,50729.05325976 2025-09-23,07:17:29.000,266,11021054,-795,0,1758611848,15191.578396110002,151.0437523799992,50729.05325976 2025-09-23,07:17:30.000,266,11021071,-795,0,1758611849,15191.490824079992,151.03670324999985,50729.09518248001 2025-09-23,07:17:31.000,266,11021189,-795,0,1758611850,15191.457142530002,150.93801543000154,50729.03928552 2025-09-23,07:17:32.000,266,11021098,-795,0,1758611851,15191.416724670002,150.93096630000218,50728.98338856 2025-09-23,07:17:33.000,266,11021082,-795,0,1758611852,15191.436933600002,150.86047500000132,50729.172040800004 2025-09-23,07:17:34.000,266,11021026,-795,0,1758611853,15191.342625259997,150.8816223899994,50729.144092320006 2025-09-23,07:17:35.000,266,11021166,-795,0,1758611854,15191.356097880001,150.96621194999898,50729.13011808 2025-09-23,07:17:36.000,266,11021133,-795,0,1758611855,15191.295471090001,150.98735934000433,50729.10915672 2025-09-23,07:17:37.000,266,11021111,-795,0,1758611856,15191.275262160001,150.97326107999834,50729.1021696 2025-09-23,07:17:38.000,266,11021221,-795,0,1758611857,15191.228107989991,151.07194890000392,50729.13710520001 2025-09-23,07:17:39.000,266,11021186,-795,0,1758611858,15191.180953819996,151.0437523799992,50729.09518248001 2025-09-23,07:17:40.000,266,11021227,-795,0,1758611859,15191.08664547999,151.05785063999792,50729.074221120005 2025-09-23,07:17:41.000,266,11021237,-795,0,1758611860,15191.04622761999,151.01555586000177,50729.06024688 2025-09-23,07:17:42.000,266,11021026,-795,0,1758611861,15191.039491309995,151.07194890000392,50729.08120824 2025-09-23,07:17:43.000,266,11021071,-795,0,1758611862,15191.02601868999,151.1283419399988,50729.11614384001 2025-09-23,07:17:44.000,266,11021106,-795,0,1758611863,15191.04622761999,151.13539106999815,50729.17902792 2025-09-23,07:17:45.000,266,11021142,-795,0,1758611864,15190.97212821,151.1071945500007,50729.123130960004 2025-09-23,07:17:46.000,266,11021101,-795,0,1758611865,15190.95191928,151.13539106999815,50729.10915672 2025-09-23,07:17:47.000,266,11021099,-795,0,1758611866,15190.95191928,150.9944084700037,50729.193002160006 2025-09-23,07:17:48.000,266,11021230,-795,0,1758611867,15190.86434724999,151.10014542000135,50729.123130960004 2025-09-23,07:17:49.000,266,11021103,-795,0,1758611868,15190.93171035,151.14948933000414,50729.17902792 2025-09-23,07:17:50.000,266,11021124,-795,0,1758611869,15190.81045677,151.26227541000117,50729.1021696 2025-09-23,07:17:51.000,266,11021181,-795,0,1758611870,15190.81045677,151.24817715000245,50729.22095064 2025-09-23,07:17:52.000,266,11021197,-795,0,1758611871,15190.80372045999,151.22702976000437,50729.25588624 2025-09-23,07:17:53.000,266,11021126,-795,0,1758611872,15190.72288473999,151.32571758000267,50729.09518248001 2025-09-23,07:17:54.000,266,11021035,-795,0,1758611873,15190.709412119999,151.29752105999796,50729.17902792 2025-09-23,07:17:55.000,266,11021065,-795,0,1758611874,15190.70267580999,151.3045701900046,50729.16505368001 2025-09-23,07:17:56.000,266,11021181,-795,0,1758611875,15190.70267580999,151.32571758000267,50729.311783200006 2025-09-23,07:17:57.000,266,11021088,-795,0,1758611876,15190.668994259999,151.39620888000354,50729.22793776 2025-09-23,07:17:58.000,266,11021166,-795,0,1758611877,15190.621840089989,151.45965104999777,50729.22793776 2025-09-23,07:17:59.000,266,11020989,-795,0,1758611878,15190.635312709994,151.44555278999906,50729.16505368001 2025-09-23,07:18:00.000,266,11021151,-795,0,1758611879,15190.574685919993,151.42440540000098,50729.22095064 2025-09-23,07:18:01.000,266,11021120,-795,0,1758611880,15190.594894849994,151.59358452000015,50729.21396352001 2025-09-23,07:18:02.000,266,11021049,-795,0,1758611881,15190.567949609998,151.55833887000335,50729.22095064 2025-09-23,07:18:03.000,266,11021020,-795,0,1758611882,15190.567949609998,151.64292843000294,50729.15107944 2025-09-23,07:18:04.000,266,11021234,-795,0,1758611883,15190.480377579988,151.7486653800006,50729.11614384001 2025-09-23,07:18:05.000,266,11021179,-795,0,1758611884,15190.413014479993,151.7486653800006,50729.11614384001 2025-09-23,07:18:06.000,266,11021201,-795,0,1758611885,15190.446696029998,151.82620581000083,50729.11614384001 2025-09-23,07:18:07.000,266,11020957,-795,0,1758611886,15190.453432339993,151.8332549400002,50729.074221120005 2025-09-23,07:18:08.000,266,11021215,-795,0,1758611887,15190.406278169998,151.84030406999955,50729.13710520001 2025-09-23,07:18:09.000,266,11021106,-795,0,1758611888,15190.365860309998,151.88964798000234,50729.1021696 2025-09-23,07:18:10.000,266,11021116,-795,0,1758611889,15190.338915070002,151.92489362999913,50729.03928552 2025-09-23,07:18:11.000,266,11021129,-795,0,1758611890,15190.325442449997,152.0588271000015,50729.03928552 2025-09-23,07:18:12.000,266,11021063,-795,0,1758611891,15190.231134109992,152.00948318999872,50729.19998928 2025-09-23,07:18:13.000,266,11021142,-795,0,1758611892,15190.210925179992,152.11522014000366,50729.15107944 2025-09-23,07:18:14.000,266,11021118,-795,0,1758611893,15190.197452560002,152.1786623099979,50729.15806656 2025-09-23,07:18:15.000,266,11021093,-795,0,1758611894,15190.029044809991,152.23505535000004,50729.13011808 2025-09-23,07:18:16.000,266,11021058,-795,0,1758611895,15190.049253739991,152.31259578000027,50729.06723400001 2025-09-23,07:18:17.000,266,11021212,-795,0,1758611896,15189.89431861,152.36193969000306,50729.1021696 2025-09-23,07:18:18.000,266,11021151,-795,0,1758611897,15189.97515433,152.4888240299988,50729.03928552 2025-09-23,07:18:19.000,266,11021106,-795,0,1758611898,15189.880845989996,152.4888240299988,50729.1021696 2025-09-23,07:18:20.000,266,11021021,-795,0,1758611899,15189.80674657999,152.53111881000223,50728.93447872 2025-09-23,07:18:21.000,266,11021153,-795,0,1758611900,15189.759592409995,152.64390488999925,50729.10915672 2025-09-23,07:18:22.000,266,11021026,-795,0,1758611901,15189.85390075,152.65800314999797,50729.13710520001 2025-09-23,07:18:23.000,266,11021141,-795,0,1758611902,15189.7528561,152.69324880000204,50729.10915672 2025-09-23,07:18:24.000,266,11021156,-795,0,1758611903,15189.739383479995,152.70734706000076,50729.0322984 2025-09-23,07:18:25.000,266,11021142,-795,0,1758611904,15189.719174549995,152.80603487999906,50729.10915672 2025-09-23,07:18:26.000,266,11021031,-795,0,1758611905,15189.759592409995,152.77078923000226,50729.144092320006 2025-09-23,07:18:27.000,266,11021090,-795,0,1758611906,15189.638338829995,152.8835753099993,50729.17902792 2025-09-23,07:18:28.000,266,11021235,-795,0,1758611907,15189.57097573,152.93291922000208,50729.08819536 2025-09-23,07:18:29.000,266,11021051,-795,0,1758611908,15189.530557869999,152.98931226000423,50729.06024688 2025-09-23,07:18:30.000,266,11021177,-795,0,1758611909,15189.490140009999,153.01750878000166,50729.074221120005 2025-09-23,07:18:31.000,266,11021114,-795,0,1758611910,15189.530557869999,153.14439312000468,50729.13011808 2025-09-23,07:18:32.000,266,11021133,-795,0,1758611911,15189.456458459994,153.14439312000468,50729.13710520001 2025-09-23,07:18:33.000,266,11021005,-795,0,1758611912,15189.436249529994,153.13734398999804,50729.15107944 2025-09-23,07:18:34.000,266,11021049,-795,0,1758611913,15189.389095359998,153.17963877000147,50729.15107944 2025-09-23,07:18:35.000,266,11021164,-795,0,1758611914,15189.281314399988,153.06685269000445,50729.08120824 2025-09-23,07:18:36.000,266,11021183,-795,0,1758611915,15189.173533439993,153.1584913800034,50728.99736280001 2025-09-23,07:18:37.000,266,11021100,-795,0,1758611916,15189.092697719992,153.18668790000083,50729.004349920004 2025-09-23,07:18:38.000,266,11021166,-795,0,1758611917,15189.025334619997,153.2571792000017,50729.074221120005 2025-09-23,07:18:39.000,266,11021081,-795,0,1758611918,15189.018598310002,153.23603181000362,50728.96941432001 2025-09-23,07:18:40.000,266,11021230,-795,0,1758611919,15188.863663179996,153.2924248499985,50729.05325976 2025-09-23,07:18:41.000,266,11021089,-795,0,1758611920,15188.856926870001,153.3065231100045,50728.98338856 2025-09-23,07:18:42.000,266,11021103,-795,0,1758611921,15188.823245319996,153.31357224000385,50728.99037568 2025-09-23,07:18:43.000,266,11021241,-795,0,1758611922,15188.796300080001,153.3417687600013,50728.9624272 2025-09-23,07:18:44.000,266,11021038,-795,0,1758611923,15188.769354839991,153.38406354000472,50728.99736280001 2025-09-23,07:18:45.000,266,11021046,-795,0,1758611924,15188.70872804999,153.4686531000043,50729.0322984 2025-09-23,07:18:46.000,266,11021008,-795,0,1758611925,15188.59421078,153.36996527999872,50729.04627264001 2025-09-23,07:18:47.000,266,11021141,-795,0,1758611926,15188.54705660999,153.47570223000366,50729.004349920004 2025-09-23,07:18:48.000,266,11021108,-795,0,1758611927,15188.54705660999,153.51094788000046,50729.144092320006 2025-09-23,07:18:49.000,266,11021067,-795,0,1758611928,15188.540320299995,153.61668482999812,50729.0322984 2025-09-23,07:18:50.000,266,11021086,-795,0,1758611929,15188.439275649995,153.60963569999876,50728.96941432001 2025-09-23,07:18:51.000,266,11021216,-795,0,1758611930,15188.44601195999,153.70832352000434,50729.01832416001 2025-09-23,07:18:52.000,266,11021159,-795,0,1758611931,15188.41233041,153.77881481999793,50728.99037568 2025-09-23,07:18:53.000,266,11021150,-795,0,1758611932,15188.35170362,153.83520786000008,50728.99037568 2025-09-23,07:18:54.000,266,11021092,-795,0,1758611933,15188.291076829999,153.814060470002,50728.99037568 2025-09-23,07:18:55.000,266,11021081,-795,0,1758611934,15188.210241109999,154.04668176000268,50728.99037568 2025-09-23,07:18:56.000,266,11021132,-795,0,1758611935,15188.223713729989,154.01848523999797,50729.03928552 2025-09-23,07:18:57.000,266,11021095,-795,0,1758611936,15188.149614319998,154.10307480000483,50729.03928552 2025-09-23,07:18:58.000,266,11021109,-795,0,1758611937,15188.142878009989,154.17356609999842,50728.976401440006 2025-09-23,07:18:59.000,266,11021015,-795,0,1758611938,15188.102460149988,154.17356609999842,50729.025311280006 2025-09-23,07:19:00.000,266,11021037,-795,0,1758611939,15188.095723839993,154.26520479000465,50728.79473632 2025-09-23,07:19:01.000,266,11021124,-795,0,1758611940,15188.035097049993,154.23700826999993,50728.94146584 2025-09-23,07:19:02.000,266,11021079,-795,0,1758611941,15188.163086939989,154.36389261000295,50728.93447872 2025-09-23,07:19:03.000,266,11021046,-795,0,1758611942,15188.082251219988,154.34274522000487,50728.955440080004 2025-09-23,07:19:04.000,266,11021116,-795,0,1758611943,15188.035097049993,154.54012086000148,50728.87159464 2025-09-23,07:19:05.000,266,11021044,-795,0,1758611944,15187.960997640002,154.57536650999828,50728.94146584 2025-09-23,07:19:06.000,266,11021057,-795,0,1758611945,15187.927316089997,154.54012086000148,50728.89954312001 2025-09-23,07:19:07.000,266,11021116,-795,0,1758611946,15187.974470259993,154.59651390000363,50728.87159464 2025-09-23,07:19:08.000,266,11021039,-795,0,1758611947,15187.947525019998,154.70929998000065,50728.96941432001 2025-09-23,07:19:09.000,266,11020919,-795,0,1758611948,15187.913843469993,154.83618432000367,50728.87858176001 2025-09-23,07:19:10.000,266,11021025,-795,0,1758611949,15187.934052399993,154.85028258000239,50728.93447872 2025-09-23,07:19:11.000,266,11021085,-795,0,1758611950,15187.920579780002,154.97011778999877,50728.88556888 2025-09-23,07:19:12.000,266,11021133,-795,0,1758611951,15187.927316089997,154.97011778999877,50728.80172344001 2025-09-23,07:19:13.000,266,11021213,-795,0,1758611952,15187.927316089997,155.04060908999963,50728.92749160001 2025-09-23,07:19:14.000,266,11021155,-795,0,1758611953,15187.893634539992,155.09700213000178,50728.89954312001 2025-09-23,07:19:15.000,266,11021188,-795,0,1758611954,15187.920579780002,155.09700213000178,50728.91351736 2025-09-23,07:19:16.000,266,11021125,-795,0,1758611955,15187.920579780002,155.15339517000393,50728.836659040004 2025-09-23,07:19:17.000,266,11021197,-795,0,1758611956,15187.920579780002,155.25208299000224,50728.85063328001 2025-09-23,07:19:18.000,266,11021172,-795,0,1758611957,15187.974470259993,155.31552516000374,50728.836659040004 2025-09-23,07:19:19.000,266,11021105,-795,0,1758611958,15187.866689299997,155.36486906999926,50728.86460752 2025-09-23,07:19:20.000,266,11021177,-795,0,1758611959,15187.880161920002,155.34372168000118,50728.76678784 2025-09-23,07:19:21.000,266,11021068,-795,0,1758611960,15187.920579780002,155.40011472000333,50728.857620400006 2025-09-23,07:19:22.000,266,11021156,-795,0,1758611961,15187.826271439997,155.44240949999948,50728.892556 2025-09-23,07:19:23.000,266,11021113,-795,0,1758611962,15187.846480369997,155.4706060200042,50728.80172344001 2025-09-23,07:19:24.000,266,11021062,-795,0,1758611963,15187.900370850002,155.4212621100014,50728.70390376 2025-09-23,07:19:25.000,266,11021064,-795,0,1758611964,15187.745435719997,155.505851670001,50728.69691664 2025-09-23,07:19:26.000,266,11021188,-795,0,1758611965,15187.839744060002,155.51290080000035,50728.7528136 2025-09-23,07:19:27.000,266,11021140,-795,0,1758611966,15187.826271439997,155.49175341000227,50728.56416136001 2025-09-23,07:19:28.000,266,11021190,-795,0,1758611967,15187.752172029992,155.49880254000163,50728.66198104001 2025-09-23,07:19:29.000,266,11021060,-795,0,1758611968,15187.630918449991,155.49175341000227,50728.67595528 2025-09-23,07:19:30.000,266,11021191,-795,0,1758611969,15187.610709519991,155.52699905999907,50728.59210984001 2025-09-23,07:19:31.000,266,11021165,-795,0,1758611970,15187.651127379992,155.5692938400025,50728.6480068 2025-09-23,07:19:32.000,266,11021155,-795,0,1758611971,15187.563555349996,155.6045394899993,50728.689929520006 2025-09-23,07:19:33.000,266,11021108,-795,0,1758611972,15187.55681904,155.78781687000446,50728.69691664 2025-09-23,07:19:34.000,266,11021176,-795,0,1758611973,15187.509664869991,155.72437470000295,50728.56416136001 2025-09-23,07:19:35.000,266,11021082,-795,0,1758611974,15187.51640118,155.78076773999783,50728.56416136001 2025-09-23,07:19:36.000,266,11021105,-795,0,1758611975,15187.47598332,155.79486600000382,50728.62704544 2025-09-23,07:19:37.000,266,11021146,-795,0,1758611976,15187.41535653,155.90060295000148,50728.56416136001 2025-09-23,07:19:38.000,266,11021189,-795,0,1758611977,15187.45577439,155.9992907699998,50728.56416136001 2025-09-23,07:19:39.000,266,11021031,-795,0,1758611978,15187.3951476,155.9781433800017,50728.51525152001 2025-09-23,07:19:40.000,266,11021196,-795,0,1758611979,15187.42882914999,156.08388032999937,50728.58512272 2025-09-23,07:19:41.000,266,11021100,-795,0,1758611980,15187.35472974,156.14027337000152,50728.620058320004 2025-09-23,07:19:42.000,266,11021165,-795,0,1758611981,15187.33452081,156.1614207599996,50728.65499392 2025-09-23,07:19:43.000,266,11021188,-795,0,1758611982,15187.361466049995,156.17551901999832,50728.67595528 2025-09-23,07:19:44.000,266,11021132,-795,0,1758611983,15187.32778449999,156.30240336000134,50728.67595528 2025-09-23,07:19:45.000,266,11021080,-795,0,1758611984,15187.240212469995,156.2742068400039,50728.668968160004 2025-09-23,07:19:46.000,266,11021123,-795,0,1758611985,15187.30757556999,156.40109117999964,50728.69691664 2025-09-23,07:19:47.000,266,11021156,-795,0,1758611986,15187.260421399995,156.45043509000243,50728.62704544 2025-09-23,07:19:48.000,266,11021100,-795,0,1758611987,15187.25368509,156.5702702999988,50728.55717424 2025-09-23,07:19:49.000,266,11021100,-795,0,1758611988,15187.20653091999,156.69715464000183,50728.55018712 2025-09-23,07:19:50.000,266,11021260,-795,0,1758611989,15187.17284937,156.6689581200044,50728.52922576 2025-09-23,07:19:51.000,266,11021162,-795,0,1758611990,15187.18632198999,156.75354768000398,50728.49429016001 2025-09-23,07:19:52.000,266,11021069,-795,0,1758611991,15187.15264044,156.8310881100042,50728.61307120001 2025-09-23,07:19:53.000,266,11021176,-795,0,1758611992,15187.20653091999,156.85928463000164,50728.51525152001 2025-09-23,07:19:54.000,266,11021160,-795,0,1758611993,15187.159376749994,156.97207070999866,50728.5781356 2025-09-23,07:19:55.000,266,11021050,-795,0,1758611994,15187.199794609995,157.0143654900021,50728.55717424 2025-09-23,07:19:56.000,266,11021227,-795,0,1758611995,15187.092013649999,157.0143654900021,50728.52922576 2025-09-23,07:19:57.000,266,11021158,-795,0,1758611996,15187.1930583,157.14124982999783,50728.59909696 2025-09-23,07:19:58.000,266,11021245,-795,0,1758611997,15187.139167819994,157.14829896000447,50728.6480068 2025-09-23,07:19:59.000,266,11021095,-795,0,1758611998,15187.15264044,157.2751833000002,50728.55717424 2025-09-23,07:20:00.000,266,11021189,-795,0,1758611999,15187.15264044,157.324527210003,50728.53621288 2025-09-23,07:20:01.000,266,11021134,-795,0,1758612000,15187.18632198999,157.40206764000322,50728.48730304 2025-09-23,07:20:02.000,266,11021104,-795,0,1758612001,15187.10548626999,157.2751833000002,50728.60608408 2025-09-23,07:20:03.000,266,11021147,-795,0,1758612002,15187.16611305999,157.41616590000194,50728.522238640006 2025-09-23,07:20:04.000,266,11021149,-795,0,1758612003,15187.17284937,157.4232150300013,50728.501277280004 2025-09-23,07:20:05.000,266,11021128,-795,0,1758612004,15187.13243151,157.51485372000025,50728.48730304 2025-09-23,07:20:06.000,266,11021159,-795,0,1758612005,15187.179585679994,157.53600110999832,50728.403457600005 2025-09-23,07:20:07.000,266,11021019,-795,0,1758612006,15187.220003539995,157.5219028499996,50728.501277280004 2025-09-23,07:20:08.000,266,11021097,-795,0,1758612007,15187.20653091999,157.66288545000134,50728.52922576 2025-09-23,07:20:09.000,266,11021129,-795,0,1758612008,15187.17284937,157.64878719000262,50728.58512272 2025-09-23,07:20:10.000,266,11021089,-795,0,1758612009,15187.12569519999,157.5853450200011,50728.44538032001 2025-09-23,07:20:11.000,266,11021141,-795,0,1758612010,15187.038123169994,157.69813109999814,50728.39647048001 2025-09-23,07:20:12.000,266,11021044,-795,0,1758612011,15187.12569519999,157.7192784900035,50728.34756064001 2025-09-23,07:20:13.000,266,11021061,-715,0,1758612012,15187.10548626999,157.79681892000372,50728.473328800006 2025-09-23,07:20:14.000,266,11021063,-795,0,1758612013,15187.08527733999,157.90960500000074,50728.37550912001 2025-09-23,07:20:15.000,266,11021172,-795,0,1758612014,15187.004441619989,157.97304717000225,50728.38948336 2025-09-23,07:20:16.000,266,11021226,-795,0,1758612015,15186.943814829989,157.93780151999817,50728.31961216 2025-09-23,07:20:17.000,266,11021040,-795,0,1758612016,15186.990968999999,158.12107890000334,50728.473328800006 2025-09-23,07:20:18.000,266,11021246,-795,0,1758612017,15186.943814829989,157.98714543000096,50728.32659928001 2025-09-23,07:20:19.000,266,11021134,-795,0,1758612018,15186.964023759989,158.21271759000228,50728.41044472 2025-09-23,07:20:20.000,266,11021186,-795,0,1758612019,15186.984232689989,158.19861933000357,50728.27768944001 2025-09-23,07:20:21.000,266,11021186,-795,0,1758612020,15187.004441619989,158.1633736799995,50728.4383932 2025-09-23,07:20:22.000,266,11021059,-795,0,1758612021,15186.943814829989,158.3114054100006,50728.31961216 2025-09-23,07:20:23.000,266,11021234,-795,0,1758612022,15186.977496379994,158.40304409999953,50728.27768944001 2025-09-23,07:20:24.000,266,11021171,-795,0,1758612023,15187.031386859999,158.41714235999825,50728.38948336 2025-09-23,07:20:25.000,266,11021133,-795,0,1758612024,15186.990968999999,158.4382897500036,50728.4383932 2025-09-23,07:20:26.000,266,11021135,-795,0,1758612025,15187.038123169994,158.4735354000004,50728.46634168001 2025-09-23,07:20:27.000,266,11021149,-795,0,1758612026,15187.004441619989,158.45238801000232,50728.39647048001 2025-09-23,07:20:28.000,266,11021115,-795,0,1758612027,15187.038123169994,158.6215671300015,50728.368522 2025-09-23,07:20:29.000,266,11021069,-795,0,1758612028,15186.970760069999,158.56517408999935,50728.368522 2025-09-23,07:20:30.000,266,11021089,-795,0,1758612029,15186.997705309994,158.6215671300015,50728.31961216 2025-09-23,07:20:31.000,266,11021111,-795,0,1758612030,15186.964023759989,158.60041974000342,50728.29865080001 2025-09-23,07:20:32.000,266,11021093,-795,0,1758612031,15186.943814829989,158.69910756000172,50728.305637920006 2025-09-23,07:20:33.000,266,11021057,-795,0,1758612032,15186.950551139998,158.67796017000364,50728.354547760006 2025-09-23,07:20:34.000,266,11021195,-795,0,1758612033,15186.916869589993,158.77664799000195,50728.32659928001 2025-09-23,07:20:35.000,266,11021068,-795,0,1758612034,15186.943814829989,158.75550060000387,50728.31262504 2025-09-23,07:20:36.000,266,11021042,-795,0,1758612035,15186.896660659993,158.8189427699981,50728.235766720005 2025-09-23,07:20:37.000,266,11021101,-795,0,1758612036,15186.923605899989,158.92467972000304,50728.29166368 2025-09-23,07:20:38.000,266,11021245,-795,0,1758612037,15186.889924349998,158.94582711000112,50728.29865080001 2025-09-23,07:20:39.000,266,11021126,-795,0,1758612038,15186.977496379994,159.02336754000135,50728.24974096 2025-09-23,07:20:40.000,266,11021060,-795,0,1758612039,15187.011177929999,158.9951710200039,50728.20083112 2025-09-23,07:20:41.000,266,11021111,-795,0,1758612040,15187.024650549989,159.05861318999814,50728.186856880006 2025-09-23,07:20:42.000,266,11021166,-795,0,1758612041,15187.017914239994,159.0304166700007,50728.116985680004 2025-09-23,07:20:43.000,266,11021142,-795,0,1758612042,15187.038123169994,159.016318410002,50728.20781824001 2025-09-23,07:20:44.000,266,11021003,-795,0,1758612043,15186.984232689989,159.0797605800035,50728.165895520004 2025-09-23,07:20:45.000,266,11021071,-795,0,1758612044,15187.051595789999,159.13615361999837,50728.22179248 2025-09-23,07:20:46.000,266,11021076,-795,0,1758612045,15187.06506840999,159.10090797000157,50728.17986976001 2025-09-23,07:20:47.000,266,11021118,-795,0,1758612046,15187.118958889994,159.19254666000052,50728.17288264 2025-09-23,07:20:48.000,266,11021126,-795,0,1758612047,15187.199794609995,159.24893970000267,50728.116985680004 2025-09-23,07:20:49.000,266,11021110,-795,0,1758612048,15187.139167819994,159.3405783900016,50728.07506296 2025-09-23,07:20:50.000,266,11021073,-795,0,1758612049,15187.21326723,159.35467665000033,50728.22877960001 2025-09-23,07:20:51.000,266,11021023,-795,0,1758612050,15187.220003539995,159.23484144000395,50728.13095992001 2025-09-23,07:20:52.000,266,11021193,-795,0,1758612051,15187.21326723,159.30533274000481,50728.08205008 2025-09-23,07:20:53.000,266,11021152,-795,0,1758612052,15187.30757556999,159.30533274000481,50728.14493416 2025-09-23,07:20:54.000,266,11021091,-795,0,1758612053,15187.34799342999,159.3899223000044,50728.31961216 2025-09-23,07:20:55.000,266,11021218,-795,0,1758612054,15187.30757556999,159.34762752000097,50728.235766720005 2025-09-23,07:20:56.000,266,11020890,-795,0,1758612055,15187.32778449999,159.3899223000044,50728.22877960001 2025-09-23,07:20:57.000,266,11021247,-795,0,1758612056,15187.401883909995,159.39697143000376,50728.165895520004 2025-09-23,07:20:58.000,266,11021121,-795,0,1758612057,15187.442301769996,159.3617257799997,50728.22179248 2025-09-23,07:20:59.000,266,11021174,-795,0,1758612058,15187.43556546,159.35467665000033,50728.17288264 2025-09-23,07:21:00.000,266,11021159,-795,0,1758612059,15187.42882914999,159.34762752000097,50728.21480536 2025-09-23,07:21:01.000,266,11021209,-795,0,1758612060,15187.3951476,159.34762752000097,50728.13095992001 2025-09-23,07:21:02.000,266,11021103,-795,0,1758612061,15187.51640118,159.34762752000097,50728.21480536 2025-09-23,07:21:03.000,266,11021058,-795,0,1758612062,15187.502928559996,159.34762752000097,50728.186856880006 2025-09-23,07:21:04.000,266,11021168,-795,0,1758612063,15187.563555349996,159.3264801300029,50728.22179248 2025-09-23,07:21:05.000,266,11021136,-795,0,1758612064,15187.543346419996,159.35467665000033,50728.21480536 2025-09-23,07:21:06.000,266,11021189,-795,0,1758612065,15187.603973209996,159.25598883000202,50728.22877960001 2025-09-23,07:21:07.000,266,11021085,-795,0,1758612066,15187.610709519991,159.33352926000225,50728.29166368 2025-09-23,07:21:08.000,266,11021039,-795,0,1758612067,15187.745435719997,159.26303796000138,50728.22179248 2025-09-23,07:21:09.000,266,11021026,-795,0,1758612068,15187.671336309992,159.3617257799997,50728.21480536 2025-09-23,07:21:10.000,266,11021088,-795,0,1758612069,15187.684808929997,159.29828360999818,50728.17986976001 2025-09-23,07:21:11.000,266,11021047,-795,0,1758612070,15187.785853579997,159.3617257799997,50728.165895520004 2025-09-23,07:21:12.000,266,11021102,-795,0,1758612071,15187.826271439997,159.36877490999905,50728.15890840001 2025-09-23,07:21:13.000,266,11021090,-795,0,1758612072,15187.752172029992,159.31943100000353,50728.15890840001 2025-09-23,07:21:14.000,266,11021105,-795,0,1758612073,15187.752172029992,159.30533274000481,50728.09602432 2025-09-23,07:21:15.000,266,11021105,-795,0,1758612074,15187.698281550001,159.30533274000481,50728.0541016 2025-09-23,07:21:16.000,266,11021115,-795,0,1758612075,15187.765644649997,159.30533274000481,50728.04711448 2025-09-23,07:21:17.000,266,11021078,-795,0,1758612076,15187.731963099992,159.39697143000376,50728.09602432 2025-09-23,07:21:18.000,266,11021215,-795,0,1758612077,15187.839744060002,159.31943100000353,50728.09602432 2025-09-23,07:21:19.000,266,11021119,-795,0,1758612078,15187.806062509997,159.33352926000225,50728.019166000005 2025-09-23,07:21:20.000,266,11021120,-635,0,1758612079,15187.799326200002,159.35467665000033,50727.92134632001 2025-09-23,07:21:21.000,266,11021108,-795,0,1758612080,15187.812798819992,159.40402056000312,50728.10301144 2025-09-23,07:21:22.000,266,11021064,-795,0,1758612081,15187.799326200002,159.41811882000184,50728.10301144 2025-09-23,07:21:23.000,266,11021233,-795,0,1758612082,15187.765644649997,159.39697143000376,50728.01217888001 2025-09-23,07:21:24.000,266,11021025,-795,0,1758612083,15187.779117270002,159.30533274000481,50728.03314024 2025-09-23,07:21:25.000,266,11021110,-795,0,1758612084,15187.772380959992,159.35467665000033,50728.00519176 2025-09-23,07:21:26.000,266,11021174,-795,0,1758612085,15187.812798819992,159.3899223000044,50727.97724328 2025-09-23,07:21:27.000,266,11021166,-795,0,1758612086,15187.873425609992,159.36877490999905,50727.96326904001 2025-09-23,07:21:28.000,266,11021058,-795,0,1758612087,15187.866689299997,159.3617257799997,50728.00519176 2025-09-23,07:21:29.000,266,11021251,-795,0,1758612088,15187.859952990002,159.41106969000248,50727.970256160006 2025-09-23,07:21:30.000,266,11021159,-795,0,1758612089,15187.967733949998,159.38287316999777,50727.970256160006 2025-09-23,07:21:31.000,266,11021061,-795,0,1758612090,15187.974470259993,159.3758240399984,50728.0541016 2025-09-23,07:21:32.000,266,11021055,-795,0,1758612091,15188.001415499988,159.2771362200001,50727.900384960005 2025-09-23,07:21:33.000,266,11021060,-795,0,1758612092,15188.062042289988,159.30533274000481,50727.9842304 2025-09-23,07:21:34.000,266,11021247,-795,0,1758612093,15188.055305979993,159.38287316999777,50728.03314024 2025-09-23,07:21:35.000,266,11021150,-795,0,1758612094,15188.001415499988,159.28418534999946,50728.04012736001 2025-09-23,07:21:36.000,266,11021226,-795,0,1758612095,15188.001415499988,159.38287316999777,50727.949294800004 2025-09-23,07:21:37.000,266,11021137,-795,0,1758612096,15188.082251219988,159.3264801300029,50728.0541016 2025-09-23,07:21:38.000,266,11021089,-795,0,1758612097,15188.075514909993,159.31943100000353,50727.900384960005 2025-09-23,07:21:39.000,266,11021259,-795,0,1758612098,15188.041833359988,159.3405783900016,50727.900384960005 2025-09-23,07:21:40.000,266,11021089,-795,0,1758612099,15188.095723839993,159.31943100000353,50727.89339784001 2025-09-23,07:21:41.000,266,11021158,-795,0,1758612100,15188.183295869989,159.31238187000417,50727.93532056 2025-09-23,07:21:42.000,266,11021114,-795,0,1758612101,15188.203504799989,159.29123447999882,50727.9143592 2025-09-23,07:21:43.000,266,11021081,-795,0,1758612102,15188.163086939989,159.33352926000225,50728.01217888001 2025-09-23,07:21:44.000,266,11021056,-795,0,1758612103,15188.156350629994,159.30533274000481,50727.802565280006 2025-09-23,07:21:45.000,266,11021200,-795,0,1758612104,15188.122669079989,159.2136940499986,50727.86544936 2025-09-23,07:21:46.000,266,11021217,-795,0,1758612105,15188.048569669998,159.24893970000267,50727.87243648001 2025-09-23,07:21:47.000,266,11021134,-795,0,1758612106,15188.055305979993,159.19254666000052,50727.92134632001 2025-09-23,07:21:48.000,266,11021063,-795,0,1758612107,15188.122669079989,159.23484144000395,50727.851475120005 2025-09-23,07:21:49.000,266,11021096,-795,0,1758612108,15188.115932769993,159.19959578999988,50727.78859104 2025-09-23,07:21:50.000,266,11021119,-795,0,1758612109,15188.109196459998,159.19254666000052,50727.851475120005 2025-09-23,07:21:51.000,266,11021199,-795,0,1758612110,15188.210241109999,159.14320274999773,50727.81653952 2025-09-23,07:21:52.000,266,11021109,-795,0,1758612111,15188.088987529998,159.14320274999773,50727.77461680001 2025-09-23,07:21:53.000,266,11021105,-795,0,1758612112,15188.183295869989,159.129104489999,50727.82352664001 2025-09-23,07:21:54.000,266,11021180,-795,0,1758612113,15188.203504799989,159.13615361999837,50727.77461680001 2025-09-23,07:21:55.000,266,11021137,-795,0,1758612114,15188.210241109999,159.1150062300003,50727.85846224 2025-09-23,07:21:56.000,266,11020989,-795,0,1758612115,15188.190032179999,159.1150062300003,50727.74666832 2025-09-23,07:21:57.000,266,11021048,-795,0,1758612116,15188.243922659989,159.05861318999814,50727.71871984 2025-09-23,07:21:58.000,266,11021059,-795,0,1758612117,15188.243922659989,159.04451492999942,50727.81653952 2025-09-23,07:21:59.000,266,11021130,-795,0,1758612118,15188.210241109999,158.9951710200039,50727.683784240005 2025-09-23,07:22:00.000,266,11021062,-795,0,1758612119,15188.223713729989,158.97402362999856,50727.71173272 2025-09-23,07:22:01.000,266,11021160,-795,0,1758612120,15188.32475837999,158.91058146000432,50727.62788728001 2025-09-23,07:22:02.000,266,11021071,-795,0,1758612121,15188.270867899999,158.86123755000153,50727.82352664001 2025-09-23,07:22:03.000,266,11020942,-795,0,1758612122,15188.36517623999,158.9317288500024,50727.71871984 2025-09-23,07:22:04.000,266,11021156,-795,0,1758612123,15188.311285759999,158.9035323299977,50727.74666832 2025-09-23,07:22:05.000,266,11021188,-795,0,1758612124,15188.439275649995,158.88943406999897,50727.77461680001 2025-09-23,07:22:06.000,266,11021130,-795,0,1758612125,15188.38538516999,158.86123755000153,50727.64884864 2025-09-23,07:22:07.000,266,11021250,-795,0,1758612126,15188.398857789995,158.86123755000153,50727.71871984 2025-09-23,07:22:08.000,266,11021083,-795,0,1758612127,15188.499902439995,158.8823849399996,50727.75365544001 2025-09-23,07:22:09.000,266,11021077,-795,0,1758612128,15188.56726553999,158.84009016000346,50727.65583576001 2025-09-23,07:22:10.000,266,11021181,-795,0,1758612129,15188.56726553999,158.7836971200013,50727.70474560001 2025-09-23,07:22:11.000,266,11021102,-795,0,1758612130,15188.600947089995,158.76254973000323,50727.76762968 2025-09-23,07:22:12.000,266,11021152,-795,0,1758612131,15188.59421078,158.6215671300015,50727.74666832 2025-09-23,07:22:13.000,266,11021057,-795,0,1758612132,15188.54705660999,158.70615669000108,50727.802565280006 2025-09-23,07:22:14.000,266,11021002,-795,0,1758612133,15188.560529229995,158.61451800000214,50727.66981 2025-09-23,07:22:15.000,266,11021092,-795,0,1758612134,15188.59421078,158.6215671300015,50727.851475120005 2025-09-23,07:22:16.000,266,11021111,-795,0,1758612135,15188.56726553999,158.5369775700019,50727.81653952 2025-09-23,07:22:17.000,266,11021133,-795,0,1758612136,15188.621156019995,158.62861626000085,50727.70474560001 2025-09-23,07:22:18.000,266,11021099,-795,0,1758612137,15188.63462864,158.51583018000383,50727.67679712001 2025-09-23,07:22:19.000,266,11021186,-795,0,1758612138,15188.600947089995,158.41714235999825,50727.82352664001 2025-09-23,07:22:20.000,266,11021099,-795,0,1758612139,15188.66831018999,158.45943714000168,50727.77461680001 2025-09-23,07:22:21.000,266,11021173,-795,0,1758612140,15188.681782809996,158.44533888000296,50727.851475120005 2025-09-23,07:22:22.000,266,11021041,-795,0,1758612141,15188.722200669996,158.4382897500036,50727.830513760004 2025-09-23,07:22:23.000,266,11021215,-795,0,1758612142,15188.69525543,158.46648627000104,50727.88641072 2025-09-23,07:22:24.000,266,11021012,-795,0,1758612143,15188.71546436,158.4382897500036,50727.79557816001 2025-09-23,07:22:25.000,266,11021029,-795,0,1758612144,15188.796300080001,158.45238801000232,50727.75365544001 2025-09-23,07:22:26.000,266,11021016,-795,0,1758612145,15188.749145909991,158.38894584000082,50727.781603920004 2025-09-23,07:22:27.000,266,11021147,-795,0,1758612146,15188.843454249996,158.33960192999803,50727.7396812 2025-09-23,07:22:28.000,266,11021133,-795,0,1758612147,15188.917553660001,158.3255036699993,50727.85846224 2025-09-23,07:22:29.000,266,11021223,-795,0,1758612148,15188.897344730001,158.25501236999844,50727.88641072 2025-09-23,07:22:30.000,266,11021181,-795,0,1758612149,15188.816509010001,158.2761597600038,50727.90737208 2025-09-23,07:22:31.000,266,11021004,-795,0,1758612150,15188.944498899997,158.3114054100006,50728.03314024 2025-09-23,07:22:32.000,266,11021132,-795,0,1758612151,15188.904081039997,158.19861933000357,50727.86544936 2025-09-23,07:22:33.000,266,11021152,-795,0,1758612152,15188.877135800001,158.21271759000228,50727.949294800004 2025-09-23,07:22:34.000,266,11021160,-795,0,1758612153,15188.917553660001,158.12107890000334,50727.970256160006 2025-09-23,07:22:35.000,266,11021113,-795,0,1758612154,15188.917553660001,158.0435384700031,50728.0541016 2025-09-23,07:22:36.000,266,11020998,-795,0,1758612155,15188.863663179996,158.07173499000055,50727.95628192 2025-09-23,07:22:37.000,266,11021105,-795,0,1758612156,15188.944498899997,158.0153419499984,50727.9143592 2025-09-23,07:22:38.000,266,11021159,-795,0,1758612157,15188.890608419992,157.9659980400029,50727.92134632001 2025-09-23,07:22:39.000,266,11021085,-795,0,1758612158,15188.924289969997,157.93075238999882,50727.92134632001 2025-09-23,07:22:40.000,266,11021135,-795,0,1758612159,15188.931026279992,157.89550674000202,50727.8794236 2025-09-23,07:22:41.000,266,11021181,-795,0,1758612160,15188.937762590002,157.86731022000458,50727.90737208 2025-09-23,07:22:42.000,266,11021173,-795,0,1758612161,15188.924289969997,157.79681892000372,50727.93532056 2025-09-23,07:22:43.000,266,11021093,-795,0,1758612162,15188.924289969997,157.77567152999836,50727.81653952 2025-09-23,07:22:44.000,266,11021131,-795,0,1758612163,15188.850190559991,157.64878719000262,50727.89339784001 2025-09-23,07:22:45.000,266,11021082,-795,0,1758612164,15188.890608419992,157.59944327999983,50727.851475120005 2025-09-23,07:22:46.000,266,11021064,-795,0,1758612165,15188.843454249996,157.6699345800007,50727.85846224 2025-09-23,07:22:47.000,266,11021146,-795,0,1758612166,15188.904081039997,157.57829589000175,50727.78859104 2025-09-23,07:22:48.000,266,11021205,-795,0,1758612167,15188.877135800001,157.5219028499996,50727.86544936 2025-09-23,07:22:49.000,266,11021156,-795,0,1758612168,15188.904081039997,157.56419763000304,50727.77461680001 2025-09-23,07:22:50.000,266,11021130,-795,0,1758612169,15188.957971520002,157.40206764000322,50727.86544936 2025-09-23,07:22:51.000,266,11021186,-795,0,1758612170,15188.957971520002,157.36682198999915,50727.76762968 2025-09-23,07:22:52.000,266,11021128,-795,0,1758612171,15188.924289969997,157.39501851000387,50727.732694080005 2025-09-23,07:22:53.000,266,11021090,-795,0,1758612172,15188.877135800001,157.35272373000043,50727.732694080005 2025-09-23,07:22:54.000,266,11021028,-795,0,1758612173,15188.937762590002,157.2399376500034,50727.683784240005 2025-09-23,07:22:55.000,266,11021204,-795,0,1758612174,15188.984916759997,157.2751833000002,50727.64186152 2025-09-23,07:22:56.000,266,11021143,-795,0,1758612175,15188.937762590002,157.24698678000277,50727.662822880004 2025-09-23,07:22:57.000,266,11021068,-795,0,1758612176,15188.957971520002,157.14124982999783,50727.62788728001 2025-09-23,07:22:58.000,266,11021125,-795,0,1758612177,15188.991653069992,157.1271515699991,50727.662822880004 2025-09-23,07:22:59.000,266,11020999,-795,0,1758612178,15189.011861999992,157.1130533100004,50727.57897744 2025-09-23,07:23:00.000,266,11021093,-795,0,1758612179,15189.099434030002,157.09895505000168,50727.70474560001 2025-09-23,07:23:01.000,266,11021070,-795,0,1758612180,15189.038807240002,156.98616897000466,50727.66981 2025-09-23,07:23:02.000,266,11021056,-795,0,1758612181,15188.964707829997,157.0496111399989,50727.69077136 2025-09-23,07:23:03.000,266,11021155,-795,0,1758612182,15189.011861999992,156.9015794099978,50727.64186152 2025-09-23,07:23:04.000,266,11021111,-795,0,1758612183,15189.072488789992,156.99321810000401,50727.71173272 2025-09-23,07:23:05.000,266,11021339,-795,0,1758612184,15188.964707829997,156.93682506000187,50727.67679712001 2025-09-23,07:23:06.000,266,11021119,-795,0,1758612185,15188.978180450002,156.88043201999972,50727.62788728001 2025-09-23,07:23:07.000,266,11021161,-795,0,1758612186,15188.924289969997,156.85223550000228,50727.5300676 2025-09-23,07:23:08.000,266,11021165,-795,0,1758612187,15189.005125689997,156.7042037700012,50727.634874400006 2025-09-23,07:23:09.000,266,11020977,-795,0,1758612188,15188.944498899997,156.79584246000013,50727.64884864 2025-09-23,07:23:10.000,266,11021090,-795,0,1758612189,15188.944498899997,156.7183020299999,50727.55801608001 2025-09-23,07:23:11.000,266,11020987,-795,0,1758612190,15189.011861999992,156.76059681000334,50727.565003200005 2025-09-23,07:23:12.000,266,11021098,-795,0,1758612191,15188.931026279992,156.7676459400027,50727.59295168 2025-09-23,07:23:13.000,266,11020930,-795,0,1758612192,15188.856926870001,156.84518637000292,50727.50211912 2025-09-23,07:23:14.000,266,11021034,-795,0,1758612193,15188.964707829997,156.71125290000055,50727.62090016 2025-09-23,07:23:15.000,266,11021024,-795,0,1758612194,15188.944498899997,156.80994071999885,50727.57199032 2025-09-23,07:23:16.000,266,11021041,-795,0,1758612195,15189.011861999992,156.83813724000356,50727.613913040004 2025-09-23,07:23:17.000,266,11021063,-795,0,1758612196,15188.991653069992,156.74649855000462,50727.50910624001 2025-09-23,07:23:18.000,266,11021071,-795,0,1758612197,15188.998389380002,156.76059681000334,50727.516093360005 2025-09-23,07:23:19.000,266,11021090,-795,0,1758612198,15188.924289969997,156.7676459400027,50727.5999388 2025-09-23,07:23:20.000,266,11021056,-795,0,1758612199,15188.957971520002,156.71125290000055,50727.57897744 2025-09-23,07:23:21.000,266,11021157,-795,0,1758612200,15188.910817349992,156.7676459400027,50727.565003200005 2025-09-23,07:23:22.000,266,11021191,-795,0,1758612201,15188.984916759997,156.69715464000183,50727.5999388 2025-09-23,07:23:23.000,266,11021070,-795,0,1758612202,15188.964707829997,156.71125290000055,50727.634874400006 2025-09-23,07:23:24.000,266,11021108,-795,0,1758612203,15189.018598310002,156.61256508000224,50727.60692592001 2025-09-23,07:23:25.000,266,11021014,-795,0,1758612204,15188.984916759997,156.6196142100016,50727.57897744 2025-09-23,07:23:26.000,266,11021191,-795,0,1758612205,15189.038807240002,156.64076159999968,50727.60692592001 2025-09-23,07:23:27.000,266,11020987,-795,0,1758612206,15189.038807240002,156.49977899999794,50727.60692592001 2025-09-23,07:23:28.000,266,11021176,-795,0,1758612207,15188.978180450002,156.5843685600048,50727.50910624001 2025-09-23,07:23:29.000,266,11021086,-795,0,1758612208,15189.072488789992,156.44338596000307,50727.47417064 2025-09-23,07:23:30.000,266,11021145,-795,0,1758612209,15188.917553660001,156.37994379000156,50727.4252608 2025-09-23,07:23:31.000,266,11021084,-795,0,1758612210,15188.957971520002,156.3235507499994,50727.43224792 2025-09-23,07:23:32.000,266,11021218,-795,0,1758612211,15188.944498899997,156.36584553000284,50727.29250552001 2025-09-23,07:23:33.000,266,11021145,-795,0,1758612212,15189.025334619997,156.30240336000134,50727.41128656 2025-09-23,07:23:34.000,266,11021124,-795,0,1758612213,15189.032070929992,156.3094524900007,50727.446222160004 2025-09-23,07:23:35.000,266,11021082,-795,0,1758612214,15189.065752479997,156.1896172800043,50727.467183520006 2025-09-23,07:23:36.000,266,11021039,-795,0,1758612215,15189.092697719992,156.13322424000216,50727.41128656 2025-09-23,07:23:37.000,266,11021103,-795,0,1758612216,15189.085961409997,156.17551901999832,50727.467183520006 2025-09-23,07:23:38.000,266,11021095,-795,0,1758612217,15189.079225100002,156.0979785899981,50727.47417064 2025-09-23,07:23:39.000,266,11021152,-795,0,1758612218,15189.052279859992,156.08388032999937,50727.348402480005 2025-09-23,07:23:40.000,266,11021041,-795,0,1758612219,15189.045543549997,156.00633989999915,50727.348402480005 2025-09-23,07:23:41.000,266,11021083,-795,0,1758612220,15189.032070929992,155.94994686000427,50727.40429944 2025-09-23,07:23:42.000,266,11021077,-795,0,1758612221,15189.092697719992,155.90060295000148,50727.327441120004 2025-09-23,07:23:43.000,266,11021180,-795,0,1758612222,15189.126379269997,155.89355382000213,50727.397312320005 2025-09-23,07:23:44.000,266,11021125,-795,0,1758612223,15189.146588199997,155.94289772999764,50727.39032520001 2025-09-23,07:23:45.000,266,11021152,-795,0,1758612224,15189.193742369993,155.83011165000062,50727.47417064 2025-09-23,07:23:46.000,266,11021159,-795,0,1758612225,15189.173533439993,155.7525712200004,50727.58596456001 2025-09-23,07:23:47.000,266,11021214,-795,0,1758612226,15189.166797129998,155.87240643000405,50727.54404184 2025-09-23,07:23:48.000,266,11021080,-795,0,1758612227,15189.112906649993,155.72437470000295,50727.516093360005 2025-09-23,07:23:49.000,266,11021040,-795,0,1758612228,15189.133115579993,155.67503079000016,50727.446222160004 2025-09-23,07:23:50.000,266,11021107,-795,0,1758612229,15189.065752479997,155.71027644000424,50727.43923504001 2025-09-23,07:23:51.000,266,11021134,-795,0,1758612230,15189.099434030002,155.71027644000424,50727.5300676 2025-09-23,07:23:52.000,266,11021086,-795,0,1758612231,15189.052279859992,155.66093253000145,50727.50211912 2025-09-23,07:23:53.000,266,11021044,-795,0,1758612232,15188.984916759997,155.54814645000442,50727.41827368001 2025-09-23,07:23:54.000,266,11021061,-795,0,1758612233,15189.032070929992,155.48470428000292,50727.41128656 2025-09-23,07:23:55.000,266,11021118,-795,0,1758612234,15188.951235209992,155.56224471000314,50727.40429944 2025-09-23,07:23:56.000,266,11021067,-795,0,1758612235,15188.978180450002,155.46355689000484,50727.36237672 2025-09-23,07:23:57.000,266,11021069,-795,0,1758612236,15189.018598310002,155.46355689000484,50727.36237672 2025-09-23,07:23:58.000,266,11020991,-795,0,1758612237,15188.998389380002,155.4706060200042,50727.29250552001 2025-09-23,07:23:59.000,266,11020920,-795,0,1758612238,15189.059016170002,155.4071638500027,50727.26455704 2025-09-23,07:24:00.000,266,11021061,-795,0,1758612239,15188.937762590002,155.44240949999948,50727.20167296001 2025-09-23,07:24:01.000,266,11020965,-795,0,1758612240,15189.065752479997,155.36486906999926,50727.243595679996 2025-09-23,07:24:02.000,266,11021119,-795,0,1758612241,15189.011861999992,155.30847603000439,50727.16673736 2025-09-23,07:24:03.000,266,11021100,-795,0,1758612242,15189.072488789992,155.34372168000118,50727.34141536001 2025-09-23,07:24:04.000,266,11021068,-795,0,1758612243,15189.079225100002,155.15339517000393,50727.446222160004 2025-09-23,07:24:05.000,266,11021182,-795,0,1758612244,15189.065752479997,155.1604443000033,50727.299492640006 2025-09-23,07:24:06.000,266,11021122,-795,0,1758612245,15189.119642960002,155.1604443000033,50727.327441120004 2025-09-23,07:24:07.000,266,11021130,-795,0,1758612246,15189.059016170002,155.13224777999858,50727.39032520001 2025-09-23,07:24:08.000,266,11021204,-795,0,1758612247,15189.052279859992,155.01946170000156,50727.2855184 2025-09-23,07:24:09.000,266,11021180,-795,0,1758612248,15189.153324509993,154.9630686599994,50727.31346688 2025-09-23,07:24:10.000,266,11021149,-795,0,1758612249,15189.038807240002,154.93487214000197,50727.29250552001 2025-09-23,07:24:11.000,266,11021157,-795,0,1758612250,15189.146588199997,154.9137247500039,50727.26455704 2025-09-23,07:24:12.000,266,11021259,-795,0,1758612251,15189.160060820002,154.8643808400011,50727.25058280001 2025-09-23,07:24:13.000,266,11021071,-795,0,1758612252,15189.133115579993,154.8996264899979,50727.299492640006 2025-09-23,07:24:14.000,266,11021184,-795,0,1758612253,15189.187006059998,154.74454563000472,50727.180711600005 2025-09-23,07:24:15.000,266,11021096,-795,0,1758612254,15189.119642960002,154.75864389000344,50727.27154416001 2025-09-23,07:24:16.000,266,11021042,-795,0,1758612255,15189.139851890002,154.70929998000065,50727.27154416001 2025-09-23,07:24:17.000,266,11021249,-795,0,1758612256,15189.119642960002,154.65995606999786,50727.26455704 2025-09-23,07:24:18.000,266,11021142,-795,0,1758612257,15189.106170339997,154.603563030003,50727.32045400001 2025-09-23,07:24:19.000,266,11021092,-795,0,1758612258,15189.133115579993,154.603563030003,50727.2855184 2025-09-23,07:24:20.000,266,11021066,-795,0,1758612259,15189.119642960002,154.61061216000235,50727.19468584 2025-09-23,07:24:21.000,266,11021051,-795,0,1758612260,15189.112906649993,154.54716999000084,50727.30647976 2025-09-23,07:24:22.000,266,11021209,-795,0,1758612261,15189.126379269997,154.4555313000019,50727.25756992 2025-09-23,07:24:23.000,266,11021232,-795,0,1758612262,15189.106170339997,154.49782607999805,50727.348402480005 2025-09-23,07:24:24.000,266,11021152,-795,0,1758612263,15189.072488789992,154.49782607999805,50727.25756992 2025-09-23,07:24:25.000,266,11021113,-795,0,1758612264,15189.065752479997,154.42733478000446,50727.25058280001 2025-09-23,07:24:26.000,266,11021140,-795,0,1758612265,15189.112906649993,154.41323651999846,50727.34141536001 2025-09-23,07:24:27.000,266,11021099,-795,0,1758612266,15189.099434030002,154.3568434800036,50727.25058280001 2025-09-23,07:24:28.000,266,11021131,-795,0,1758612267,15189.092697719992,154.37799087000167,50727.2855184 2025-09-23,07:24:29.000,266,11021162,-795,0,1758612268,15189.072488789992,154.3568434800036,50727.30647976 2025-09-23,07:24:30.000,266,11021151,-795,0,1758612269,15189.133115579993,154.29340131000208,50727.23660856 2025-09-23,07:24:31.000,266,11021215,-795,0,1758612270,15189.112906649993,154.2440573999993,50727.2855184 2025-09-23,07:24:32.000,266,11020965,-795,0,1758612271,15189.160060820002,154.2088117500025,50727.2156472 2025-09-23,07:24:33.000,266,11021095,-795,0,1758612272,15189.200478679988,154.13127132000227,50727.327441120004 2025-09-23,07:24:34.000,266,11021097,-795,0,1758612273,15189.220687609988,154.07487828000012,50727.278531280004 2025-09-23,07:24:35.000,266,11021186,-795,0,1758612274,15189.187006059998,154.03963263000333,50727.20167296001 2025-09-23,07:24:36.000,266,11021152,-795,0,1758612275,15189.213951299993,153.99028872000054,50727.229621440005 2025-09-23,07:24:37.000,266,11021153,-795,0,1758612276,15189.254369159993,153.83520786000008,50727.22263432001 2025-09-23,07:24:38.000,266,11021143,-795,0,1758612277,15189.187006059998,153.73652004000178,50727.13878888 2025-09-23,07:24:39.000,266,11021136,-795,0,1758612278,15189.160060820002,153.82815873000072,50727.17372448001 2025-09-23,07:24:40.000,266,11021221,-795,0,1758612279,15189.180269750002,153.77176568999857,50727.15975024 2025-09-23,07:24:41.000,266,11021174,-795,0,1758612280,15189.146588199997,153.60963569999876,50727.08987904 2025-09-23,07:24:42.000,266,11021125,-795,0,1758612281,15189.106170339997,153.72947091000242,50727.16673736 2025-09-23,07:24:43.000,266,11021171,-795,0,1758612282,15189.065752479997,153.58848831000068,50727.11782752 2025-09-23,07:24:44.000,266,11021150,-795,0,1758612283,15189.059016170002,153.5673409200026,50727.13878888 2025-09-23,07:24:45.000,266,11021109,-795,0,1758612284,15189.018598310002,153.5673409200026,50727.110840400004 2025-09-23,07:24:46.000,266,11021037,-795,0,1758612285,15189.011861999992,153.5038987500011,50727.12481464001 2025-09-23,07:24:47.000,266,11021181,-795,0,1758612286,15188.957971520002,153.48980049000238,50727.09686616 2025-09-23,07:24:48.000,266,11021170,-795,0,1758612287,15188.998389380002,153.42635832000087,50727.16673736 2025-09-23,07:24:49.000,266,11021079,-795,0,1758612288,15188.957971520002,153.39816180000344,50727.04795632 2025-09-23,07:24:50.000,266,11021113,-795,0,1758612289,15188.964707829997,153.37701440999808,50727.06891768 2025-09-23,07:24:51.000,266,11021135,-795,0,1758612290,15188.917553660001,153.27832658999978,50727.03398208001 2025-09-23,07:24:52.000,266,11021103,-795,0,1758612291,15188.910817349992,153.38406354000472,50727.09686616 2025-09-23,07:24:53.000,266,11021107,-795,0,1758612292,15189.092697719992,153.27832658999978,50726.99205936 2025-09-23,07:24:54.000,266,11021235,-795,0,1758612293,15189.045543549997,153.28537571999914,50727.06891768 2025-09-23,07:24:55.000,266,11020935,-795,0,1758612294,15188.998389380002,153.35586702,50727.02000784 2025-09-23,07:24:56.000,266,11021119,-795,0,1758612295,15189.011861999992,153.18668790000083,50726.95712376001 2025-09-23,07:24:57.000,266,11021022,-795,0,1758612296,15188.984916759997,153.26422833000106,50726.97808512 2025-09-23,07:24:58.000,266,11021028,-795,0,1758612297,15188.931026279992,153.18668790000083,50726.93616240001 2025-09-23,07:24:59.000,266,11021018,-795,0,1758612298,15188.897344730001,153.20078615999955,50726.95013664 2025-09-23,07:25:00.000,266,11021054,-795,0,1758612299,15188.971444139992,153.15144225000404,50726.85231696 2025-09-23,07:25:01.000,266,11021050,-795,0,1758612300,15188.951235209992,153.10209834000125,50726.83834272001 2025-09-23,07:25:02.000,266,11021075,-795,0,1758612301,15188.991653069992,153.08800008000253,50726.82436848 2025-09-23,07:25:03.000,266,11021011,-795,0,1758612302,15188.964707829997,153.05980355999782,50726.86629120001 2025-09-23,07:25:04.000,266,11021116,-795,0,1758612303,15189.005125689997,153.11619659999997,50726.845329840005 2025-09-23,07:25:05.000,266,11021185,-795,0,1758612304,15188.917553660001,153.20078615999955,50726.88026544 2025-09-23,07:25:06.000,266,11021270,-795,0,1758612305,15188.944498899997,153.11619659999997,50726.845329840005 2025-09-23,07:25:07.000,266,11021081,-795,0,1758612306,15188.877135800001,153.08800008000253,50726.93616240001 2025-09-23,07:25:08.000,266,11021012,-795,0,1758612307,15188.816509010001,153.17258964000212,50726.8313556 2025-09-23,07:25:09.000,266,11021233,-795,0,1758612308,15188.843454249996,153.12324572999933,50726.9012268 2025-09-23,07:25:10.000,266,11021287,-795,0,1758612309,15188.782827459996,153.0950492100019,50726.775458640004 2025-09-23,07:25:11.000,266,11021139,-795,0,1758612310,15188.829981629991,153.12324572999933,50726.8313556 2025-09-23,07:25:12.000,266,11021170,-795,0,1758612311,15188.877135800001,153.0457052999991,50726.81039424 2025-09-23,07:25:13.000,266,11021192,-795,0,1758612312,15188.856926870001,153.03865616999974,50726.73353592 2025-09-23,07:25:14.000,266,11021145,-795,0,1758612313,15188.904081039997,153.00341052000294,50726.80340712 2025-09-23,07:25:15.000,266,11021057,-795,0,1758612314,15188.910817349992,153.05275442999846,50726.80340712 2025-09-23,07:25:16.000,266,11021090,-795,0,1758612315,15188.890608419992,152.96816486999887,50726.82436848 2025-09-23,07:25:17.000,266,11021106,-795,0,1758612316,15188.870399489992,152.96816486999887,50726.78943288001 2025-09-23,07:25:18.000,266,11021028,-795,0,1758612317,15188.863663179996,152.96816486999887,50726.87327832 2025-09-23,07:25:19.000,266,11021154,-795,0,1758612318,15188.863663179996,152.85537879000185,50726.8313556 2025-09-23,07:25:20.000,266,11021142,-795,0,1758612319,15188.850190559991,152.92587009000272,50726.845329840005 2025-09-23,07:25:21.000,266,11021093,-795,0,1758612320,15188.978180450002,152.7637401000029,50726.87327832 2025-09-23,07:25:22.000,266,11021079,-795,0,1758612321,15188.937762590002,152.77078923000226,50726.75449728 2025-09-23,07:25:23.000,266,11021159,-795,0,1758612322,15188.870399489992,152.72849444999883,50726.83834272001 2025-09-23,07:25:24.000,266,11021128,-795,0,1758612323,15188.924289969997,152.60865924000245,50726.845329840005 2025-09-23,07:25:25.000,266,11021086,-795,0,1758612324,15188.870399489992,152.67915054000332,50726.775458640004 2025-09-23,07:25:26.000,266,11021193,-795,0,1758612325,15188.897344730001,152.69324880000204,50726.88725256001 2025-09-23,07:25:27.000,266,11021122,-795,0,1758612326,15188.850190559991,152.55931532999966,50726.83834272001 2025-09-23,07:25:28.000,266,11021078,-795,0,1758612327,15188.789563769991,152.5170205500035,50726.73353592 2025-09-23,07:25:29.000,266,11021096,-795,0,1758612328,15188.803036389996,152.453578380002,50726.88725256001 2025-09-23,07:25:30.000,266,11021173,-795,0,1758612329,15188.803036389996,152.39718533999985,50726.726548800005 2025-09-23,07:25:31.000,266,11021038,-795,0,1758612330,15188.762618529996,152.43243099000392,50726.63571624 2025-09-23,07:25:32.000,266,11021114,-795,0,1758612331,15188.77609115,152.41833272999793,50726.572832159996 2025-09-23,07:25:33.000,266,11021066,-795,0,1758612332,15188.782827459996,152.41833272999793,50726.82436848 2025-09-23,07:25:34.000,266,11021143,-795,0,1758612333,15188.769354839991,152.3548905600037,50726.64270336 2025-09-23,07:25:35.000,266,11021106,-795,0,1758612334,15188.782827459996,152.29849752000155,50726.70558744 2025-09-23,07:25:36.000,266,11021140,-795,0,1758612335,15188.71546436,152.31964490999962,50726.6566776 2025-09-23,07:25:37.000,266,11020999,-795,0,1758612336,15188.681782809996,152.2914483900022,50726.607767760004 2025-09-23,07:25:38.000,266,11021144,-795,0,1758612337,15188.749145909991,152.25620273999812,50726.726548800005 2025-09-23,07:25:39.000,266,11021044,-795,0,1758612338,15188.73567329,152.23505535000004,50726.63571624 2025-09-23,07:25:40.000,266,11021142,-795,0,1758612339,15188.66831018999,152.19980970000324,50726.64270336 2025-09-23,07:25:41.000,266,11021140,-795,0,1758612340,15188.66831018999,152.11522014000366,50726.64969048001 2025-09-23,07:25:42.000,266,11021113,-795,0,1758612341,15188.60768339999,152.10112187999766,50726.78943288001 2025-09-23,07:25:43.000,266,11021049,-795,0,1758612342,15188.60768339999,152.10112187999766,50726.71956168001 2025-09-23,07:25:44.000,266,11021172,-795,0,1758612343,15188.621156019995,152.00243405999936,50726.558857920005 2025-09-23,07:25:45.000,266,11020971,-795,0,1758612344,15188.57400185,151.99538493,50726.64270336 2025-09-23,07:25:46.000,266,11021117,-795,0,1758612345,15188.63462864,152.0235814500047,50726.6916132 2025-09-23,07:25:47.000,266,11021085,-795,0,1758612346,15188.540320299995,151.97423754000192,50726.63571624 2025-09-23,07:25:48.000,266,11021100,-795,0,1758612347,15188.600947089995,151.85440232999827,50726.558857920005 2025-09-23,07:25:49.000,266,11021111,-795,0,1758612348,15188.580738159995,151.88259885000298,50726.60078064001 2025-09-23,07:25:50.000,266,11021132,-795,0,1758612349,15188.479693509995,151.81915668000147,50726.49597384 2025-09-23,07:25:51.000,266,11021215,-755,0,1758612350,15188.61441971,151.85440232999827,50726.53789656 2025-09-23,07:25:52.000,266,11021258,-795,0,1758612351,15188.56726553999,151.79096016000403,50726.6916132 2025-09-23,07:25:53.000,266,11021115,-795,0,1758612352,15188.42580302999,151.78391103000467,50726.558857920005 2025-09-23,07:25:54.000,266,11021216,-795,0,1758612353,15188.51337506,151.77686189999804,50726.70558744 2025-09-23,07:25:55.000,266,11021181,-795,0,1758612354,15188.42580302999,151.73456712000188,50726.558857920005 2025-09-23,07:25:56.000,266,11021145,-795,0,1758612355,15188.439275649995,151.70637060000445,50726.607767760004 2025-09-23,07:25:57.000,266,11021065,-795,0,1758612356,15188.39212148,151.66407582000102,50726.558857920005 2025-09-23,07:25:58.000,266,11021198,-795,0,1758612357,15188.41233041,151.66407582000102,50726.5868064 2025-09-23,07:25:59.000,266,11021018,-795,0,1758612358,15188.34496730999,151.64292843000294,50726.5169352 2025-09-23,07:26:00.000,266,11021187,-795,0,1758612359,15188.35170362,151.57243713000207,50726.49597384 2025-09-23,07:26:01.000,266,11021089,-795,0,1758612360,15188.257395279994,151.57243713000207,50726.54488368 2025-09-23,07:26:02.000,266,11021118,-795,0,1758612361,15188.190032179999,151.50899496000056,50726.60078064001 2025-09-23,07:26:03.000,266,11021104,-795,0,1758612362,15188.26413158999,151.50899496000056,50726.55187080001 2025-09-23,07:26:04.000,266,11020930,-795,0,1758612363,15188.230450039999,151.4667001800044,50726.52392232 2025-09-23,07:26:05.000,266,11021169,-795,0,1758612364,15188.243922659989,151.42440540000098,50726.509948080005 2025-09-23,07:26:06.000,266,11021070,-795,0,1758612365,15188.196768489994,151.39620888000354,50726.53090944001 2025-09-23,07:26:07.000,266,11021157,-795,0,1758612366,15188.122669079989,151.38211062000482,50726.447064 2025-09-23,07:26:08.000,266,11021056,-795,0,1758612367,15188.190032179999,151.29752105999796,50726.52392232 2025-09-23,07:26:09.000,266,11021251,-795,0,1758612368,15188.149614319998,151.29752105999796,50726.447064 2025-09-23,07:26:10.000,266,11021050,-795,0,1758612369,15188.115932769993,151.22702976000437,50726.47501248 2025-09-23,07:26:11.000,266,11021201,-795,0,1758612370,15188.176559559994,151.1917841100003,50726.461038240006 2025-09-23,07:26:12.000,266,11021048,-795,0,1758612371,15188.095723839993,151.2552262800018,50726.55187080001 2025-09-23,07:26:13.000,266,11021161,-795,0,1758612372,15188.008151809998,151.08604716000264,50726.48898672 2025-09-23,07:26:14.000,266,11021130,-795,0,1758612373,15188.055305979993,151.1071945500007,50726.391167040005 2025-09-23,07:26:15.000,266,11021121,-795,0,1758612374,15188.035097049993,151.1565384600035,50726.391167040005 2025-09-23,07:26:16.000,266,11021144,-795,0,1758612375,15188.035097049993,151.1565384600035,50726.45405112001 2025-09-23,07:26:17.000,266,11021030,-795,0,1758612376,15187.920579780002,151.00145760000305,50726.34924432 2025-09-23,07:26:18.000,266,11021234,-795,0,1758612377,15187.940788710002,150.9098189100041,50726.46802536 2025-09-23,07:26:19.000,266,11021243,-795,0,1758612378,15187.927316089997,151.0085067300024,50726.36321856001 2025-09-23,07:26:20.000,266,11021004,-795,0,1758612379,15187.907107159997,150.81818021999788,50726.405141279996 2025-09-23,07:26:21.000,266,11021172,-795,0,1758612380,15187.812798819992,150.761787180003,50726.34924432 2025-09-23,07:26:22.000,266,11021043,-795,0,1758612381,15188.001415499988,150.74063978999766,50726.461038240006 2025-09-23,07:26:23.000,266,11021101,-795,0,1758612382,15187.893634539992,150.74063978999766,50726.46802536 2025-09-23,07:26:24.000,266,11021104,-795,0,1758612383,15187.893634539992,150.68424675000279,50726.36321856001 2025-09-23,07:26:25.000,266,11021134,-795,0,1758612384,15187.853216679992,150.77588544000173,50726.47501248 2025-09-23,07:26:26.000,266,11021143,-795,0,1758612385,15187.731963099992,150.74063978999766,50726.37020568 2025-09-23,07:26:27.000,266,11021187,-795,0,1758612386,15187.711754169992,150.6630993600047,50726.3771928 2025-09-23,07:26:28.000,266,11021140,-795,0,1758612387,15187.711754169992,150.62785371000064,50726.293347360006 2025-09-23,07:26:29.000,266,11021195,-795,0,1758612388,15187.718490480001,150.70539414000086,50726.3771928 2025-09-23,07:26:30.000,266,11021093,-795,0,1758612389,15187.725226789997,150.67719762000343,50726.45405112001 2025-09-23,07:26:31.000,266,11021121,-715,0,1758612390,15187.678072620001,150.60670632000256,50726.38417992001 2025-09-23,07:26:32.000,266,11021019,-795,0,1758612391,15187.718490480001,150.64195196999935,50726.391167040005 2025-09-23,07:26:33.000,266,11021270,-795,0,1758612392,15187.684808929997,150.67719762000343,50726.38417992001 2025-09-23,07:26:34.000,266,11021071,-795,0,1758612393,15187.644391069996,150.6490010999987,50726.447064 2025-09-23,07:26:35.000,266,11021195,-795,0,1758612394,15187.55681904,150.59260806000384,50726.42610264 2025-09-23,07:26:36.000,266,11021131,-795,0,1758612395,15187.603973209996,150.58555893000448,50726.38417992001 2025-09-23,07:26:37.000,266,11021161,-795,0,1758612396,15187.577027970001,150.52211676000297,50726.32129584 2025-09-23,07:26:38.000,266,11021121,-795,0,1758612397,15187.563555349996,150.5714606699985,50726.46802536 2025-09-23,07:26:39.000,266,11021097,-795,0,1758612398,15187.577027970001,150.52916589000233,50726.39815416 2025-09-23,07:26:40.000,266,11021031,-795,0,1758612399,15187.570291659991,150.50801850000425,50726.405141279996 2025-09-23,07:26:41.000,266,11021199,-795,0,1758612400,15187.502928559996,150.55736240999977,50726.47501248 2025-09-23,07:26:42.000,266,11021189,-795,0,1758612401,15187.44903807999,150.45867459000146,50726.53090944001 2025-09-23,07:26:43.000,266,11021221,-795,0,1758612402,15187.48945593999,150.40228154999932,50726.48199960001 2025-09-23,07:26:44.000,266,11021114,-795,0,1758612403,15187.442301769996,150.35998677000316,50726.43308976001 2025-09-23,07:26:45.000,266,11021159,-635,0,1758612404,15187.36820235999,150.3247411199991,50726.38417992001 2025-09-23,07:26:46.000,266,11021174,-795,0,1758612405,15187.29410295,150.28244634000293,50726.391167040005 2025-09-23,07:26:47.000,266,11021040,-795,0,1758612406,15187.300839259995,150.3388393799978,50726.36321856001 2025-09-23,07:26:48.000,266,11021170,-795,0,1758612407,15187.14590412999,150.2401515599995,50726.30033448 2025-09-23,07:26:49.000,266,11021020,-795,0,1758612408,15187.21326723,150.2894954700023,50726.30033448 2025-09-23,07:26:50.000,266,11021077,-795,0,1758612409,15187.13243151,150.3529376400038,50726.36321856001 2025-09-23,07:26:51.000,266,11021074,-795,0,1758612410,15187.038123169994,150.3247411199991,50726.3771928 2025-09-23,07:26:52.000,266,11020995,-795,0,1758612411,15187.071804719999,150.303593730001,50726.3073216 2025-09-23,07:26:53.000,266,11021206,-795,0,1758612412,15186.943814829989,150.26129895000486,50726.342257200005 2025-09-23,07:26:54.000,266,11021016,-795,0,1758612413,15187.038123169994,150.31769198999973,50726.405141279996 2025-09-23,07:26:55.000,266,11021117,-795,0,1758612414,15186.964023759989,150.2401515599995,50726.3073216 2025-09-23,07:26:56.000,266,11021092,-795,0,1758612415,15186.964023759989,150.27539721000358,50726.24443752001 2025-09-23,07:26:57.000,266,11021171,-795,0,1758612416,15186.856242799993,150.34588851000444,50726.33527008001 2025-09-23,07:26:58.000,266,11021092,-795,0,1758612417,15186.795616009993,150.2049059100027,50726.23046328 2025-09-23,07:26:59.000,266,11021131,-795,0,1758612418,15186.788879699998,150.22605330000079,50726.18155344 2025-09-23,07:27:00.000,266,11021193,-795,0,1758612419,15186.795616009993,150.15556199999992,50726.223476160005 2025-09-23,07:27:01.000,266,11021104,-795,0,1758612420,15186.741725530002,150.22605330000079,50726.25841176 2025-09-23,07:27:02.000,266,11021071,-795,0,1758612421,15186.748461839998,150.19785678000335,50726.11866936001 2025-09-23,07:27:03.000,266,11021102,-795,0,1758612422,15186.768670769998,150.190807650004,50726.28636024001 2025-09-23,07:27:04.000,266,11021225,-795,0,1758612423,15186.687835049997,150.24720068999886,50726.104695120004 2025-09-23,07:27:05.000,266,11021114,-795,0,1758612424,15186.728252909998,150.176709389998,50726.08373376 2025-09-23,07:27:06.000,266,11021054,-795,0,1758612425,15186.755198149993,150.22605330000079,50726.20950192 2025-09-23,07:27:07.000,266,11021175,-795,0,1758612426,15186.741725530002,150.28244634000293,50726.24443752001 2025-09-23,07:27:08.000,266,11021031,-795,0,1758612427,15186.708043979997,150.22605330000079,50726.13963072 2025-09-23,07:27:09.000,266,11021240,-795,0,1758612428,15186.681098740002,150.27539721000358,50726.16757920001 2025-09-23,07:27:10.000,266,11021068,-795,0,1758612429,15186.714780289993,150.176709389998,50726.125656480006 2025-09-23,07:27:11.000,266,11021082,-795,0,1758612430,15186.620471950002,150.24720068999886,50726.16059208 2025-09-23,07:27:12.000,266,11021118,-795,0,1758612431,15186.606999329997,150.2401515599995,50726.18854056 2025-09-23,07:27:13.000,266,11021126,-795,0,1758612432,15186.580054090002,150.26834808000422,50726.223476160005 2025-09-23,07:27:14.000,266,11021112,-795,0,1758612433,15186.553108849992,150.2049059100027,50726.25142464 2025-09-23,07:27:15.000,266,11021040,-795,0,1758612434,15186.526163609997,150.24720068999886,50726.2025148 2025-09-23,07:27:16.000,266,11020950,-795,0,1758612435,15186.472273129992,150.26834808000422,50726.11168224 2025-09-23,07:27:17.000,266,11021113,-795,0,1758612436,15186.418382650001,150.190807650004,50726.104695120004 2025-09-23,07:27:18.000,266,11021096,-795,0,1758612437,15186.485745749997,150.15556199999992,50726.069759519996 2025-09-23,07:27:19.000,266,11021083,-795,0,1758612438,15186.452064199992,150.21900417000143,50726.11168224 2025-09-23,07:27:20.000,266,11021016,-795,0,1758612439,15186.465536819996,150.21900417000143,50726.08373376 2025-09-23,07:27:21.000,266,11021078,-795,0,1758612440,15186.445327889996,150.303593730001,50726.04879816001 2025-09-23,07:27:22.000,266,11020986,-795,0,1758612441,15186.465536819996,150.28244634000293,50725.9929012 2025-09-23,07:27:23.000,266,11021174,-795,0,1758612442,15186.499218370001,150.3247411199991,50726.0627724 2025-09-23,07:27:24.000,266,11021150,-795,0,1758612443,15186.411646339991,150.31064286000037,50726.07674664001 2025-09-23,07:27:25.000,266,11021191,-795,0,1758612444,15186.29712907,150.31769198999973,50725.95097848001 2025-09-23,07:27:26.000,266,11021172,-795,0,1758612445,15186.438591580001,150.2049059100027,50726.0627724 2025-09-23,07:27:27.000,266,11021206,-795,0,1758612446,15186.324074309996,150.3247411199991,50726.02783680001 2025-09-23,07:27:28.000,266,11021013,-795,0,1758612447,15186.317338,150.26834808000422,50726.104695120004 2025-09-23,07:27:29.000,266,11021089,-795,0,1758612448,15186.29712907,150.3247411199991,50726.055785280005 2025-09-23,07:27:30.000,266,11021025,-795,0,1758612449,15186.290392759991,150.31064286000037,50725.957965600006 2025-09-23,07:27:31.000,266,11021143,-795,0,1758612450,15186.303865379996,150.303593730001,50725.97892696001 2025-09-23,07:27:32.000,266,11021141,-795,0,1758612451,15186.290392759991,150.27539721000358,50726.15360496 2025-09-23,07:27:33.000,266,11021056,-795,0,1758612452,15186.20955703999,150.26834808000422,50726.125656480006 2025-09-23,07:27:34.000,266,11021132,-795,0,1758612453,15186.14893024999,150.23310243000014,50726.13963072 2025-09-23,07:27:35.000,266,11021095,-795,0,1758612454,15186.243238589996,150.3247411199991,50726.104695120004 2025-09-23,07:27:36.000,266,11021047,-795,0,1758612455,15186.27018382999,150.2049059100027,50726.104695120004 2025-09-23,07:27:37.000,266,11021150,-795,0,1758612456,15186.21629335,150.26834808000422,50726.055785280005 2025-09-23,07:27:38.000,266,11021126,-795,0,1758612457,15186.223029659996,150.22605330000079,50726.04181104 2025-09-23,07:27:39.000,266,11021222,-795,0,1758612458,15186.162402869995,150.190807650004,50726.09770800001 2025-09-23,07:27:40.000,266,11020935,-795,0,1758612459,15186.263447519996,150.16261112999928,50725.957965600006 2025-09-23,07:27:41.000,266,11021062,-795,0,1758612460,15186.223029659996,150.21195504000207,50726.0627724 2025-09-23,07:27:42.000,266,11021024,-795,0,1758612461,15186.20955703999,150.16966025999864,50726.125656480006 2025-09-23,07:27:43.000,266,11021165,-795,0,1758612462,15186.243238589996,150.21900417000143,50726.08373376 2025-09-23,07:27:44.000,266,11020994,-795,0,1758612463,15186.15566656,150.15556199999992,50725.94399136 2025-09-23,07:27:45.000,266,11021166,-795,0,1758612464,15186.223029659996,150.0921198299984,50726.04181104 2025-09-23,07:27:46.000,266,11021045,-795,0,1758612465,15186.15566656,150.04982505000226,50726.006875440005 2025-09-23,07:27:47.000,266,11021058,-795,0,1758612466,15186.06809452999,150.04982505000226,50725.97193984 2025-09-23,07:27:48.000,266,11021093,-795,0,1758612467,15186.03441298,150.0568741800016,50725.87412016 2025-09-23,07:27:49.000,266,11021064,-795,0,1758612468,15186.041149289995,149.9793337500014,50725.95097848001 2025-09-23,07:27:50.000,266,11021063,-795,0,1758612469,15186.00746773999,150.0427759200029,50725.93001712001 2025-09-23,07:27:51.000,266,11020983,-795,0,1758612470,15185.99399512,150.0427759200029,50725.957965600006 2025-09-23,07:27:52.000,266,11021109,-795,0,1758612471,15185.980522499995,149.97228462000203,50725.8182232 2025-09-23,07:27:53.000,266,11021033,-795,0,1758612472,15185.90642308999,149.97228462000203,50725.94399136 2025-09-23,07:27:54.000,266,11021221,-795,0,1758612473,15185.9131594,150.01457939999818,50725.92303 2025-09-23,07:27:55.000,266,11021190,-795,0,1758612474,15185.852532609999,149.9934320100001,50725.99988832001 2025-09-23,07:27:56.000,266,11021116,-795,0,1758612475,15185.778433199994,149.9581863600033,50725.97193984 2025-09-23,07:27:57.000,266,11021098,-795,0,1758612476,15185.785169509989,150.06392331000097,50725.937004240004 2025-09-23,07:27:58.000,266,11021164,-795,0,1758612477,15185.798642129994,150.0568741800016,50725.94399136 2025-09-23,07:27:59.000,266,11021151,-795,0,1758612478,15185.764960579989,149.96523549000267,50726.055785280005 2025-09-23,07:28:00.000,266,11021008,-795,0,1758612479,15185.697597479993,150.0568741800016,50725.95097848001 2025-09-23,07:28:01.000,266,11021152,-795,0,1758612480,15185.663915929988,150.0568741800016,50725.94399136 2025-09-23,07:28:02.000,266,11021144,-795,0,1758612481,15185.650443309998,149.97228462000203,50725.91604288 2025-09-23,07:28:03.000,266,11021077,-795,0,1758612482,15185.556134969993,149.98638288000075,50725.97193984 2025-09-23,07:28:04.000,266,11021054,-795,0,1758612483,15185.583080209988,149.9793337500014,50725.86014592001 2025-09-23,07:28:05.000,266,11021068,-795,0,1758612484,15185.576343899993,149.9793337500014,50725.99988832001 2025-09-23,07:28:06.000,266,11021143,-795,0,1758612485,15185.589816519998,150.01457939999818,50725.86014592001 2025-09-23,07:28:07.000,266,11021037,-795,0,1758612486,15185.576343899993,149.98638288000075,50726.03482392 2025-09-23,07:28:08.000,266,11021121,-795,0,1758612487,15185.556134969993,149.9793337500014,50725.94399136 2025-09-23,07:28:09.000,266,11021159,-795,0,1758612488,15185.576343899993,149.9934320100001,50725.957965600006 2025-09-23,07:28:10.000,266,11021123,-795,0,1758612489,15185.461826630002,150.02867766000418,50725.957965600006 2025-09-23,07:28:11.000,266,11021238,-795,0,1758612490,15185.434881389992,149.97228462000203,50725.8531588 2025-09-23,07:28:12.000,266,11021129,-795,0,1758612491,15185.461826630002,149.9581863600033,50725.86713304 2025-09-23,07:28:13.000,266,11021132,-795,0,1758612492,15185.434881389992,149.9934320100001,50725.902068639996 2025-09-23,07:28:14.000,266,11021057,-795,0,1758612493,15185.414672459992,149.90179332000116,50725.8531588 2025-09-23,07:28:15.000,266,11021075,-795,0,1758612494,15185.340573050002,149.87359680000372,50725.8531588 2025-09-23,07:28:16.000,266,11020971,-795,0,1758612495,15185.306891499997,149.8947441900018,50725.89508152 2025-09-23,07:28:17.000,266,11021031,-795,0,1758612496,15185.205846849996,149.85244940999837,50725.83219744001 2025-09-23,07:28:18.000,266,11021099,-795,0,1758612497,15185.192374229991,149.8947441900018,50725.82521032 2025-09-23,07:28:19.000,266,11021216,-795,0,1758612498,15185.172165299991,149.8947441900018,50725.71341640001 2025-09-23,07:28:20.000,266,11021142,-795,0,1758612499,15185.145220059996,149.8947441900018,50725.78328760001 2025-09-23,07:28:21.000,266,11021068,-795,0,1758612500,15185.0374391,149.88769506000244,50725.84617168 2025-09-23,07:28:22.000,266,11021108,-795,0,1758612501,15184.99702124,149.92294070999924,50725.769313360004 2025-09-23,07:28:23.000,266,11020997,-795,0,1758612502,15185.0374391,149.86654767000437,50725.769313360004 2025-09-23,07:28:24.000,266,11021092,-795,0,1758612503,15185.091329579991,149.9299898399986,50725.77630048 2025-09-23,07:28:25.000,266,11021191,-795,0,1758612504,15185.09806589,149.95113723000395,50725.78328760001 2025-09-23,07:28:26.000,266,11021083,-795,0,1758612505,15185.003757549995,149.9440881000046,50725.75533912 2025-09-23,07:28:27.000,266,11021024,-795,0,1758612506,15185.03070278999,149.95113723000395,50725.90905576001 2025-09-23,07:28:28.000,266,11021129,-795,0,1758612507,15184.95660338,149.9299898399986,50725.78328760001 2025-09-23,07:28:29.000,266,11021196,-795,0,1758612508,15184.94986706999,149.87359680000372,50725.81123608001 2025-09-23,07:28:30.000,266,11021172,-795,0,1758612509,15184.88924027999,149.86654767000437,50725.8531588 2025-09-23,07:28:31.000,266,11021135,-795,0,1758612510,15184.89597659,149.90179332000116,50725.82521032 2025-09-23,07:28:32.000,266,11020996,-795,0,1758612511,15184.88924027999,149.85949853999773,50725.839184560005 2025-09-23,07:28:33.000,266,11021203,-795,0,1758612512,15184.943130759995,149.87359680000372,50725.84617168 2025-09-23,07:28:34.000,266,11021110,-795,0,1758612513,15184.81514087,149.83835114999965,50725.769313360004 2025-09-23,07:28:35.000,266,11021110,-795,0,1758612514,15184.882503969995,149.77490897999814,50725.95097848001 2025-09-23,07:28:36.000,266,11021184,-795,0,1758612515,15184.79493194,149.77490897999814,50725.89508152 2025-09-23,07:28:37.000,266,11021052,-795,0,1758612516,15184.76798669999,149.7960563700035,50725.839184560005 2025-09-23,07:28:38.000,266,11021087,-795,0,1758612517,15184.741041459994,149.65507377000176,50725.81123608001 2025-09-23,07:28:39.000,266,11021023,-795,0,1758612518,15184.68715097999,149.75376159000007,50725.80424896 2025-09-23,07:28:40.000,266,11021153,-795,0,1758612519,15184.70735990999,149.77490897999814,50725.734377759996 2025-09-23,07:28:41.000,266,11021134,-795,0,1758612520,15184.653469429999,149.66212290000112,50725.77630048 2025-09-23,07:28:42.000,266,11021134,-795,0,1758612521,15184.673678359999,149.73966333000135,50725.720403520005 2025-09-23,07:28:43.000,266,11021120,-795,0,1758612522,15184.66694204999,149.65507377000176,50725.79726184 2025-09-23,07:28:44.000,266,11021094,-795,0,1758612523,15184.619787879994,149.65507377000176,50725.66450656001 2025-09-23,07:28:45.000,266,11021195,-795,0,1758612524,15184.532215849998,149.7114668100039,50725.87412016 2025-09-23,07:28:46.000,266,11021130,-795,0,1758612525,15184.410962269998,149.57048421000218,50725.8531588 2025-09-23,07:28:47.000,266,11021162,-795,0,1758612526,15184.437907509993,149.6339263800037,50725.74136488001 2025-09-23,07:28:48.000,266,11021103,-795,0,1758612527,15184.323390240002,149.6339263800037,50725.78328760001 2025-09-23,07:28:49.000,266,11021214,-795,0,1758612528,15184.350335479998,149.6339263800037,50725.64354520001 2025-09-23,07:28:50.000,266,11021229,-755,0,1758612529,15184.323390240002,149.60572985999897,50725.54572552001 2025-09-23,07:28:51.000,266,11021152,-795,0,1758612530,15184.370544409998,149.66917203000048,50725.58066112 2025-09-23,07:28:52.000,266,11021157,-795,0,1758612531,15184.262763450002,149.69736854999792,50725.601622480004 2025-09-23,07:28:53.000,266,11021029,-795,0,1758612532,15184.235818209992,149.6198281199977,50725.58066112 2025-09-23,07:28:54.000,266,11021215,-795,0,1758612533,15184.175191419992,149.6339263800037,50725.503802800005 2025-09-23,07:28:55.000,266,11020953,-795,0,1758612534,15184.128037249997,149.7467124600007,50725.552712640005 2025-09-23,07:28:56.000,266,11021128,-795,0,1758612535,15184.175191419992,149.7960563700035,50725.63655808 2025-09-23,07:28:57.000,266,11021059,-795,0,1758612536,15184.175191419992,149.78195811000478,50725.622583840006 2025-09-23,07:28:58.000,266,11021137,-795,0,1758612537,15184.222345590002,149.81015463000222,50725.74136488001 2025-09-23,07:28:59.000,266,11021202,-795,0,1758612538,15184.249290829997,149.78900724000414,50725.58764824 2025-09-23,07:29:00.000,266,11021248,-795,0,1758612539,15184.296444999993,149.80310550000286,50725.63655808 2025-09-23,07:29:01.000,266,11021185,-795,0,1758612540,15184.242554520002,149.85949853999773,50725.77630048 2025-09-23,07:29:02.000,266,11021054,-795,0,1758612541,15184.195400349992,149.8313020200003,50725.790274720006 2025-09-23,07:29:03.000,266,11021179,-795,0,1758612542,15184.208872969997,149.88769506000244,50725.671493680005 2025-09-23,07:29:04.000,266,11021044,-795,0,1758612543,15184.161718800002,149.95113723000395,50725.71341640001 2025-09-23,07:29:05.000,266,11021107,-795,0,1758612544,15184.154982489992,149.83835114999965,50725.69245504001 2025-09-23,07:29:06.000,266,11021298,-795,0,1758612545,15184.040465220001,149.87359680000372,50725.69944216 2025-09-23,07:29:07.000,266,11021043,-795,0,1758612546,15184.114564629992,149.81015463000222,50725.601622480004 2025-09-23,07:29:08.000,266,11021067,-795,0,1758612547,15184.013519979992,149.8313020200003,50725.6086096 2025-09-23,07:29:09.000,266,11021111,-795,0,1758612548,15184.026992599996,149.7960563700035,50725.6784808 2025-09-23,07:29:10.000,266,11021175,-795,0,1758612549,15183.986574739996,149.85949853999773,50725.71341640001 2025-09-23,07:29:11.000,266,11021117,-795,0,1758612550,15184.006783669996,149.83835114999965,50725.65751944 2025-09-23,07:29:12.000,266,11021122,-795,0,1758612551,15183.89900271,149.90179332000116,50725.72739064 2025-09-23,07:29:13.000,266,11021026,-795,0,1758612552,15183.89900271,149.95113723000395,50725.66450656001 2025-09-23,07:29:14.000,266,11021143,-795,0,1758612553,15183.824903299996,149.85244940999837,50725.65053232 2025-09-23,07:29:15.000,266,11021094,-795,0,1758612554,15183.764276509995,149.86654767000437,50725.61559672001 2025-09-23,07:29:16.000,266,11021149,-795,0,1758612555,15183.79122174999,149.85244940999837,50725.62957096 2025-09-23,07:29:17.000,266,11021147,-795,0,1758612556,15183.71712234,150.00048113999947,50725.70642928 2025-09-23,07:29:18.000,266,11021030,-795,0,1758612557,15183.71038602999,149.81015463000222,50725.66450656001 2025-09-23,07:29:19.000,266,11021173,-795,0,1758612558,15183.77774913,149.9581863600033,50725.671493680005 2025-09-23,07:29:20.000,266,11021181,-795,0,1758612559,15183.69017709999,149.9793337500014,50725.69245504001 2025-09-23,07:29:21.000,266,11021106,-795,0,1758612560,15183.744067579995,150.02162853000482,50725.69944216 2025-09-23,07:29:22.000,266,11021312,-795,0,1758612561,15183.683440789995,150.09916895999777,50725.61559672001 2025-09-23,07:29:23.000,266,11021140,-795,0,1758612562,15183.65649555,150.0568741800016,50725.734377759996 2025-09-23,07:29:24.000,266,11021142,-795,0,1758612563,15183.63628662,150.0427759200029,50725.76232624001 2025-09-23,07:29:25.000,266,11021067,-795,0,1758612564,15183.64975923999,150.13441461000184,50725.671493680005 2025-09-23,07:29:26.000,266,11021144,-795,0,1758612565,15183.57565983,150.0921198299984,50725.76232624001 2025-09-23,07:29:27.000,266,11021254,-795,0,1758612566,15183.61607769,150.1414637400012,50725.75533912 2025-09-23,07:29:28.000,266,11021162,-795,0,1758612567,15183.582396139995,150.18375852000463,50725.839184560005 2025-09-23,07:29:29.000,266,11021117,-795,0,1758612568,15183.602605069995,150.15556199999992,50725.69245504001 2025-09-23,07:29:30.000,266,11021075,-795,0,1758612569,15183.562187209995,150.16966025999864,50725.72739064 2025-09-23,07:29:31.000,266,11021078,-795,0,1758612570,15183.50829672999,150.13441461000184,50725.71341640001 2025-09-23,07:29:32.000,266,11020988,-795,0,1758612571,15183.481351489994,150.15556199999992,50725.76232624001 2025-09-23,07:29:33.000,266,11021082,-795,0,1758612572,15183.521769349994,150.2049059100027,50725.76232624001 2025-09-23,07:29:34.000,266,11021187,-795,0,1758612573,15183.50829672999,150.22605330000079,50725.69944216 2025-09-23,07:29:35.000,266,11021123,-795,0,1758612574,15183.48808779999,150.15556199999992,50725.87412016 2025-09-23,07:29:36.000,266,11021141,-795,0,1758612575,15183.42746100999,150.0921198299984,50725.79726184 2025-09-23,07:29:37.000,266,11021200,-795,0,1758612576,15183.387043149989,150.18375852000463,50725.69944216 2025-09-23,07:29:38.000,266,11021111,-795,0,1758612577,15183.373570529999,150.1062180900044,50725.734377759996 2025-09-23,07:29:39.000,266,11021109,-795,0,1758612578,15183.393779459999,150.1414637400012,50725.81123608001 2025-09-23,07:29:40.000,266,11021066,-795,0,1758612579,15183.319680049994,150.12031635000312,50725.8182232 2025-09-23,07:29:41.000,266,11021127,-795,0,1758612580,15183.339888979994,150.21195504000207,50725.69944216 2025-09-23,07:29:42.000,266,11021076,-795,0,1758612581,15183.265789569989,150.25424981999822,50725.720403520005 2025-09-23,07:29:43.000,266,11021054,-795,0,1758612582,15183.259053259993,150.21195504000207,50725.75533912 2025-09-23,07:29:44.000,266,11021186,-795,0,1758612583,15183.191690159998,150.2049059100027,50725.720403520005 2025-09-23,07:29:45.000,266,11021050,-795,0,1758612584,15183.191690159998,150.2401515599995,50725.748352 2025-09-23,07:29:46.000,266,11021099,-795,0,1758612585,15183.191690159998,150.41637980999803,50725.77630048 2025-09-23,07:29:47.000,266,11021160,-795,0,1758612586,15183.090645509998,150.36703590000252,50725.734377759996 2025-09-23,07:29:48.000,266,11021111,-795,0,1758612587,15183.137799679993,150.38113416000124,50725.72739064 2025-09-23,07:29:49.000,266,11021006,-795,0,1758612588,15183.110854439998,150.38113416000124,50725.720403520005 2025-09-23,07:29:50.000,266,11020961,-795,0,1758612589,15183.097381819993,150.43047807000403,50725.69245504001 2025-09-23,07:29:51.000,266,11021163,-795,0,1758612590,15183.003073480002,150.4516254600021,50725.65053232 2025-09-23,07:29:52.000,266,11021077,-795,0,1758612591,15182.976128239992,150.40228154999932,50725.69944216 2025-09-23,07:29:53.000,266,11021052,-795,0,1758612592,15182.881819900002,150.5150676300036,50725.69944216 2025-09-23,07:29:54.000,266,11021135,-795,0,1758612593,15182.841402040001,150.38113416000124,50725.66450656001 2025-09-23,07:29:55.000,266,11021317,-795,0,1758612594,15182.814456799992,150.43047807000403,50725.65053232 2025-09-23,07:29:56.000,266,11021186,-795,0,1758612595,15182.881819900002,150.40933067999867,50725.6086096 2025-09-23,07:29:57.000,266,11021169,-795,0,1758612596,15182.827929419997,150.44457633000275,50725.54572552001 2025-09-23,07:29:58.000,266,11021102,-795,0,1758612597,15182.807720489996,150.42342894000467,50725.734377759996 2025-09-23,07:29:59.000,266,11021134,-795,0,1758612598,15182.794247869992,150.47982197999954,50725.65053232 2025-09-23,07:30:00.000,266,11021108,-795,0,1758612599,15182.780775250001,150.4516254600021,50725.62957096 2025-09-23,07:30:01.000,266,11020956,-795,0,1758612600,15182.6797306,150.34588851000444,50725.671493680005 2025-09-23,07:30:02.000,266,11021164,-795,0,1758612601,15182.780775250001,150.5503132800004,50725.63655808 2025-09-23,07:30:03.000,266,11021171,-795,0,1758612602,15182.774038939991,150.4375272000034,50725.64354520001 2025-09-23,07:30:04.000,266,11021046,-795,0,1758612603,15182.713412149991,150.4375272000034,50725.6784808 2025-09-23,07:30:05.000,266,11021164,-795,0,1758612604,15182.720148460001,150.43047807000403,50725.63655808 2025-09-23,07:30:06.000,266,11021197,-795,0,1758612605,15182.726884769996,150.3881832900006,50725.58764824 2025-09-23,07:30:07.000,266,11021138,-795,0,1758612606,15182.693203219991,150.38113416000124,50725.53175128 2025-09-23,07:30:08.000,266,11021145,-795,0,1758612607,15182.69993953,150.42342894000467,50725.64354520001 2025-09-23,07:30:09.000,266,11021075,-795,0,1758612608,15182.760566320001,150.4868711099989,50725.65053232 2025-09-23,07:30:10.000,266,11021116,-795,0,1758612609,15182.693203219991,150.44457633000275,50725.65053232 2025-09-23,07:30:11.000,266,11021073,-795,0,1758612610,15182.672994289991,150.5150676300036,50725.76232624001 2025-09-23,07:30:12.000,266,11021004,-795,0,1758612611,15182.51805916,150.44457633000275,50725.71341640001 2025-09-23,07:30:13.000,266,11021181,-795,0,1758612612,15182.524795469995,150.4868711099989,50725.671493680005 2025-09-23,07:30:14.000,266,11021164,-795,0,1758612613,15182.51132284999,150.50801850000425,50725.75533912 2025-09-23,07:30:15.000,266,11021107,-795,0,1758612614,15182.524795469995,150.50801850000425,50725.69944216 2025-09-23,07:30:16.000,266,11021027,-795,0,1758612615,15182.464168679995,150.50801850000425,50725.69245504001 2025-09-23,07:30:17.000,266,11020941,-795,0,1758612616,15182.45743237,150.5362150200017,50725.601622480004 2025-09-23,07:30:18.000,266,11021280,-795,0,1758612617,15182.32944247999,150.5009693700049,50725.63655808 2025-09-23,07:30:19.000,266,11021069,-795,0,1758612618,15182.262079379994,150.4868711099989,50725.66450656001 2025-09-23,07:30:20.000,266,11021110,-795,0,1758612619,15182.262079379994,150.5362150200017,50725.59463536001 2025-09-23,07:30:21.000,266,11021054,-795,0,1758612620,15182.147562109989,150.4868711099989,50725.566686879996 2025-09-23,07:30:22.000,266,11021226,-795,0,1758612621,15182.086935319989,150.50801850000425,50725.62957096 2025-09-23,07:30:23.000,266,11020978,-795,0,1758612622,15182.080199009994,150.55736240999977,50725.4688672 2025-09-23,07:30:24.000,266,11021087,-795,0,1758612623,15182.107144249989,150.61375545000192,50725.53175128 2025-09-23,07:30:25.000,266,11021129,-795,0,1758612624,15182.093671629998,150.57850979999785,50725.58066112 2025-09-23,07:30:26.000,266,11021154,-795,0,1758612625,15182.086935319989,150.5714606699985,50725.503802800005 2025-09-23,07:30:27.000,266,11021065,-795,0,1758612626,15182.053253769998,150.54326415000105,50725.385021760005 2025-09-23,07:30:28.000,266,11021040,-795,0,1758612627,15182.006099599988,150.65605022999807,50725.40598312001 2025-09-23,07:30:29.000,266,11020934,-795,0,1758612628,15182.046517459989,150.64195196999935,50725.47585432001 2025-09-23,07:30:30.000,266,11020999,-795,0,1758612629,15182.073462699998,150.6630993600047,50725.41995736 2025-09-23,07:30:31.000,266,11021090,-795,0,1758612630,15182.073462699998,150.65605022999807,50725.398995999996 2025-09-23,07:30:32.000,266,11021100,-795,0,1758612631,15182.086935319989,150.64195196999935,50725.42694448001 2025-09-23,07:30:33.000,266,11021076,-795,0,1758612632,15182.033044839998,150.68424675000279,50725.433931600004 2025-09-23,07:30:34.000,266,11021066,-795,0,1758612633,15182.019572219993,150.59260806000384,50725.385021760005 2025-09-23,07:30:35.000,266,11021192,-795,0,1758612634,15182.100407939994,150.6490010999987,50725.566686879996 2025-09-23,07:30:36.000,266,11021183,-795,0,1758612635,15182.039781149993,150.62080458000128,50725.42694448001 2025-09-23,07:30:37.000,266,11021061,-795,0,1758612636,15181.945472809988,150.59260806000384,50725.42694448001 2025-09-23,07:30:38.000,266,11021130,-795,0,1758612637,15181.999363289993,150.63490284,50725.46188008 2025-09-23,07:30:39.000,266,11021080,-795,0,1758612638,15181.985890669988,150.62080458000128,50725.41995736 2025-09-23,07:30:40.000,266,11021279,-715,0,1758612639,15182.086935319989,150.59260806000384,50725.51078992 2025-09-23,07:30:41.000,266,11020950,-795,0,1758612640,15182.053253769998,150.61375545000192,50725.503802800005 2025-09-23,07:30:42.000,266,11021178,-795,0,1758612641,15182.100407939994,150.61375545000192,50725.61559672001 2025-09-23,07:30:43.000,266,11021161,-795,0,1758612642,15182.026308529988,150.6630993600047,50725.503802800005 2025-09-23,07:30:44.000,266,11020956,-795,0,1758612643,15182.073462699998,150.67014849000407,50725.57367400001 2025-09-23,07:30:45.000,266,11021204,-795,0,1758612644,15181.992626979998,150.5996571900032,50725.5387384 2025-09-23,07:30:46.000,266,11021158,-795,0,1758612645,15182.039781149993,150.6630993600047,50725.59463536001 2025-09-23,07:30:47.000,266,11021004,-755,0,1758612646,15181.952209119998,150.6983450100015,50725.70642928 2025-09-23,07:30:48.000,266,11021078,-795,0,1758612647,15181.925263879988,150.67719762000343,50725.63655808 2025-09-23,07:30:49.000,266,11021107,-795,0,1758612648,15181.898318639993,150.7335906599983,50725.69245504001 2025-09-23,07:30:50.000,266,11021107,-795,0,1758612649,15181.938736499993,150.70539414000086,50725.70642928 2025-09-23,07:30:51.000,266,11021087,-795,0,1758612650,15181.797273989992,150.7335906599983,50725.62957096 2025-09-23,07:30:52.000,266,11020992,-795,0,1758612651,15181.824219230002,150.74063978999766,50725.622583840006 2025-09-23,07:30:53.000,266,11021174,-795,0,1758612652,15181.837691849993,150.67719762000343,50725.55969976 2025-09-23,07:30:54.000,266,11021124,-795,0,1758612653,15181.743383510002,150.70539414000086,50725.57367400001 2025-09-23,07:30:55.000,266,11020990,-795,0,1758612654,15181.662547790002,150.761787180003,50725.59463536001 2025-09-23,07:30:56.000,266,11021191,-795,0,1758612655,15181.702965650002,150.71244327000022,50725.5387384 2025-09-23,07:30:57.000,266,11021214,-795,0,1758612656,15181.588448379996,150.69129588000214,50725.54572552001 2025-09-23,07:30:58.000,266,11021123,-795,0,1758612657,15181.696229339992,150.85342587000196,50725.44790584001 2025-09-23,07:30:59.000,266,11021085,-795,0,1758612658,15181.669284099997,150.7970328299998,50725.6784808 2025-09-23,07:31:00.000,266,11021089,-795,0,1758612659,15181.662547790002,150.78998370000045,50725.55969976 2025-09-23,07:31:01.000,266,11021010,-795,0,1758612660,15181.729910889997,150.83932761000324,50725.671493680005 2025-09-23,07:31:02.000,266,11021244,-795,0,1758612661,15181.736647199992,150.8463767400026,50725.6784808 2025-09-23,07:31:03.000,266,11021185,-795,0,1758612662,15181.736647199992,150.91686804000346,50725.65053232 2025-09-23,07:31:04.000,266,11021065,-795,0,1758612663,15181.682756720002,150.92391717000282,50725.6784808 2025-09-23,07:31:05.000,266,11021225,-795,0,1758612664,15181.790537679997,150.93096630000218,50725.6784808 2025-09-23,07:31:06.000,266,11021109,-795,0,1758612665,15181.729910889997,151.03670324999985,50725.65053232 2025-09-23,07:31:07.000,266,11021055,-795,0,1758612666,15181.750119819997,150.95916281999962,50725.720403520005 2025-09-23,07:31:08.000,266,11021044,-795,0,1758612667,15181.743383510002,151.00145760000305,50725.6784808 2025-09-23,07:31:09.000,266,11020984,-795,0,1758612668,15181.851164469997,151.0437523799992,50725.65751944 2025-09-23,07:31:10.000,266,11021095,-795,0,1758612669,15181.763592440002,151.0437523799992,50725.70642928 2025-09-23,07:31:11.000,266,11021192,-795,0,1758612670,15181.817482919992,151.03670324999985,50725.78328760001 2025-09-23,07:31:12.000,266,11021073,-795,0,1758612671,15181.756856129992,151.093096290002,50725.74136488001 2025-09-23,07:31:13.000,266,11021183,-795,0,1758612672,15181.864637090002,151.14948933000414,50725.720403520005 2025-09-23,07:31:14.000,266,11021033,-795,0,1758612673,15181.817482919992,151.1071945500007,50725.68546792 2025-09-23,07:31:15.000,266,11021116,-795,0,1758612674,15181.777065059992,151.08604716000264,50725.769313360004 2025-09-23,07:31:16.000,266,11021132,-795,0,1758612675,15181.756856129992,151.11424368000007,50725.734377759996 2025-09-23,07:31:17.000,266,11021127,-795,0,1758612676,15181.777065059992,151.11424368000007,50725.71341640001 2025-09-23,07:31:18.000,266,11021142,-795,0,1758612677,15181.723174580002,151.10014542000135,50725.82521032 2025-09-23,07:31:19.000,266,11021219,-795,0,1758612678,15181.655811479992,151.05080150999856,50725.83219744001 2025-09-23,07:31:20.000,266,11021046,-795,0,1758612679,15181.615393619992,151.05080150999856,50725.6086096 2025-09-23,07:31:21.000,266,11021115,-795,0,1758612680,15181.689493029997,151.05080150999856,50725.80424896 2025-09-23,07:31:22.000,266,11021031,-795,0,1758612681,15181.548030519996,151.10014542000135,50725.81123608001 2025-09-23,07:31:23.000,266,11021075,-795,0,1758612682,15181.622129930001,151.07194890000392,50725.75533912 2025-09-23,07:31:24.000,266,11021157,-795,0,1758612683,15181.601921000001,151.11424368000007,50725.66450656001 2025-09-23,07:31:25.000,266,11021149,-795,0,1758612684,15181.568239449996,151.13539106999815,50725.69245504001 2025-09-23,07:31:26.000,266,11021062,-795,0,1758612685,15181.473931109991,151.20588236999902,50725.748352 2025-09-23,07:31:27.000,266,11021035,-795,0,1758612686,15181.507612659996,151.14244020000478,50725.734377759996 2025-09-23,07:31:28.000,266,11021195,-795,0,1758612687,15181.487403729996,151.1565384600035,50725.72739064 2025-09-23,07:31:29.000,266,11021239,-795,0,1758612688,15181.50087635,151.21998062999774,50725.79726184 2025-09-23,07:31:30.000,266,11021140,-795,0,1758612689,15181.44024956,151.17063672000222,50725.65751944 2025-09-23,07:31:31.000,266,11021067,-795,0,1758612690,15181.406568009996,151.1283419399988,50725.71341640001 2025-09-23,07:31:32.000,266,11021098,-795,0,1758612691,15181.345941219995,151.14244020000478,50725.622583840006 2025-09-23,07:31:33.000,266,11021189,-795,0,1758612692,15181.44024956,151.20588236999902,50725.62957096 2025-09-23,07:31:34.000,266,11021175,-795,0,1758612693,15181.42004063,151.16358759000286,50725.62957096 2025-09-23,07:31:35.000,266,11020896,-795,0,1758612694,15181.46045849,151.28342279999924,50725.6784808 2025-09-23,07:31:36.000,266,11021129,-795,0,1758612695,15181.446985869996,151.27637366999988,50725.72739064 2025-09-23,07:31:37.000,266,11021052,-795,0,1758612696,15181.446985869996,151.26932454000053,50725.769313360004 2025-09-23,07:31:38.000,266,11021191,-795,0,1758612697,15181.446985869996,151.29752105999796,50725.70642928 2025-09-23,07:31:39.000,266,11021033,-795,0,1758612698,15181.426776939996,151.28342279999924,50725.734377759996 2025-09-23,07:31:40.000,266,11021023,-795,0,1758612699,15181.406568009996,151.3045701900046,50725.70642928 2025-09-23,07:31:41.000,266,11021166,-795,0,1758612700,15181.386359079996,151.31866845000332,50725.61559672001 2025-09-23,07:31:42.000,266,11021122,-795,0,1758612701,15181.35267752999,151.38915975000418,50725.78328760001 2025-09-23,07:31:43.000,266,11021101,-795,0,1758612702,15181.3998317,151.24817715000245,50725.734377759996 2025-09-23,07:31:44.000,266,11021109,-795,0,1758612703,15181.39309538999,151.34686497000075,50725.82521032 2025-09-23,07:31:45.000,266,11021103,-795,0,1758612704,15181.39309538999,151.39620888000354,50725.82521032 2025-09-23,07:31:46.000,266,11021113,-795,0,1758612705,15181.41330431999,151.4032580100029,50725.75533912 2025-09-23,07:31:47.000,266,11021106,-795,0,1758612706,15181.33920491,151.4032580100029,50725.83219744001 2025-09-23,07:31:48.000,266,11021055,-795,0,1758612707,15181.35941384,151.36801235999883,50725.790274720006 2025-09-23,07:31:49.000,266,11021094,-795,0,1758612708,15181.345941219995,151.38915975000418,50725.769313360004 2025-09-23,07:31:50.000,266,11021042,-795,0,1758612709,15181.44024956,151.38915975000418,50725.72739064 2025-09-23,07:31:51.000,266,11021046,-795,0,1758612710,15181.3998317,151.3045701900046,50725.76232624001 2025-09-23,07:31:52.000,266,11021166,-755,0,1758612711,15181.345941219995,151.32571758000267,50725.69245504001 2025-09-23,07:31:53.000,266,11021104,-795,0,1758612712,15181.406568009996,151.41735627000162,50725.69944216 2025-09-23,07:31:54.000,266,11021087,-795,0,1758612713,15181.23816026,151.33276671000203,50725.72739064 2025-09-23,07:31:55.000,266,11020971,-795,0,1758612714,15181.265105499995,151.28342279999924,50725.69245504001 2025-09-23,07:31:56.000,266,11021162,-795,0,1758612715,15181.1977424,151.34686497000075,50725.748352 2025-09-23,07:31:57.000,266,11021192,-795,0,1758612716,15181.21795133,151.31866845000332,50725.77630048 2025-09-23,07:31:58.000,266,11021177,-795,0,1758612717,15181.17753347,151.34686497000075,50725.63655808 2025-09-23,07:31:59.000,266,11020986,-795,0,1758612718,15181.21795133,151.36096322999947,50725.71341640001 2025-09-23,07:32:00.000,266,11021103,-795,0,1758612719,15181.1977424,151.43145453000034,50725.71341640001 2025-09-23,07:32:01.000,266,11021083,-795,0,1758612720,15181.244896569995,151.39620888000354,50725.74136488001 2025-09-23,07:32:02.000,266,11020964,-795,0,1758612721,15181.164060849995,151.41030714000226,50725.72739064 2025-09-23,07:32:03.000,266,11021136,-795,0,1758612722,15181.244896569995,151.36096322999947,50725.76232624001 2025-09-23,07:32:04.000,266,11021064,-795,0,1758612723,15181.21121501999,151.36801235999883,50725.75533912 2025-09-23,07:32:05.000,266,11021085,-795,0,1758612724,15181.265105499995,151.45260191999841,50725.71341640001 2025-09-23,07:32:06.000,266,11021017,-795,0,1758612725,15181.265105499995,151.4385036599997,50725.77630048 2025-09-23,07:32:07.000,266,11021205,-795,0,1758612726,15181.33920491,151.4667001800044,50725.89508152 2025-09-23,07:32:08.000,266,11021116,-795,0,1758612727,15181.33920491,151.47374931000377,50725.87412016 2025-09-23,07:32:09.000,266,11021176,-795,0,1758612728,15181.285314429995,151.33276671000203,50725.8531588 2025-09-23,07:32:10.000,266,11021214,-795,0,1758612729,15181.27184180999,151.39620888000354,50725.76232624001 2025-09-23,07:32:11.000,266,11021081,-795,0,1758612730,15181.27857812,151.36096322999947,50725.79726184 2025-09-23,07:32:12.000,266,11021153,-795,0,1758612731,15181.325732289995,151.36096322999947,50725.82521032 2025-09-23,07:32:13.000,266,11021207,-795,0,1758612732,15181.285314429995,151.3539141000001,50725.75533912 2025-09-23,07:32:14.000,266,11021154,-795,0,1758612733,15181.325732289995,151.29752105999796,50725.84617168 2025-09-23,07:32:15.000,266,11021221,-795,0,1758612734,15181.25836919,151.33276671000203,50725.8182232 2025-09-23,07:32:16.000,266,11021098,-795,0,1758612735,15181.285314429995,151.3045701900046,50725.81123608001 2025-09-23,07:32:17.000,266,11021100,-795,0,1758612736,15181.35941384,151.29752105999796,50725.72739064 2025-09-23,07:32:18.000,266,11021099,-795,0,1758612737,15181.325732289995,151.2904719299986,50725.75533912 2025-09-23,07:32:19.000,266,11021095,-795,0,1758612738,15181.305523359995,151.32571758000267,50725.77630048 2025-09-23,07:32:20.000,266,11020996,-795,0,1758612739,15181.31225966999,151.3398158400014,50725.81123608001 2025-09-23,07:32:21.000,266,11021042,-795,0,1758612740,15181.305523359995,151.31161932000396,50725.80424896 2025-09-23,07:32:22.000,266,11021154,-795,0,1758612741,15181.23816026,151.29752105999796,50725.86713304 2025-09-23,07:32:23.000,266,11021126,-795,0,1758612742,15181.27857812,151.29752105999796,50725.839184560005 2025-09-23,07:32:24.000,266,11021225,-795,0,1758612743,15181.244896569995,151.29752105999796,50725.70642928 2025-09-23,07:32:25.000,266,11021114,-795,0,1758612744,15181.25836919,151.3045701900046,50725.86014592001 2025-09-23,07:32:26.000,266,11021129,-795,0,1758612745,15181.143851919995,151.21293149999838,50725.79726184 2025-09-23,07:32:27.000,266,11021117,-795,0,1758612746,15181.184269779995,151.2411280200031,50725.78328760001 2025-09-23,07:32:28.000,266,11021238,-795,0,1758612747,15181.19100608999,151.29752105999796,50725.790274720006 2025-09-23,07:32:29.000,266,11021263,-795,0,1758612748,15181.17753347,151.20588236999902,50725.86014592001 2025-09-23,07:32:30.000,266,11021151,-795,0,1758612749,15181.164060849995,151.16358759000286,50725.90905576001 2025-09-23,07:32:31.000,266,11021211,-795,0,1758612750,15181.31225966999,151.1917841100003,50725.82521032 2025-09-23,07:32:32.000,266,11021135,-795,0,1758612751,15181.325732289995,151.17063672000222,50725.77630048 2025-09-23,07:32:33.000,266,11021153,-795,0,1758612752,15181.29878705,151.27637366999988,50725.81123608001 2025-09-23,07:32:34.000,266,11021217,-795,0,1758612753,15181.366150149996,151.28342279999924,50725.90905576001 2025-09-23,07:32:35.000,266,11021050,-795,0,1758612754,15181.41330431999,151.3045701900046,50725.902068639996 2025-09-23,07:32:36.000,266,11021042,-795,0,1758612755,15181.467194799996,151.22702976000437,50725.86713304 2025-09-23,07:32:37.000,266,11021177,-795,0,1758612756,15181.507612659996,151.21293149999838,50725.97193984 2025-09-23,07:32:38.000,266,11021090,-795,0,1758612757,15181.541294210001,151.24817715000245,50725.89508152 2025-09-23,07:32:39.000,266,11021226,-795,0,1758612758,15181.50087635,151.24817715000245,50725.99988832001 2025-09-23,07:32:40.000,266,11021074,-795,0,1758612759,15181.649075169997,151.22702976000437,50726.125656480006 2025-09-23,07:32:41.000,266,11021101,-755,0,1758612760,15181.716438269992,151.14244020000478,50726.15360496 2025-09-23,07:32:42.000,266,11021229,-795,0,1758612761,15181.635602549992,151.20588236999902,50726.09072088 2025-09-23,07:32:43.000,266,11021231,-795,0,1758612762,15181.682756720002,151.14948933000414,50726.104695120004 2025-09-23,07:32:44.000,266,11021008,-795,0,1758612763,15181.608657309996,151.21998062999774,50726.11168224 2025-09-23,07:32:45.000,266,11021129,-795,0,1758612764,15181.689493029997,151.19883323999966,50726.18854056 2025-09-23,07:32:46.000,266,11021033,-795,0,1758612765,15181.756856129992,151.1917841100003,50726.25142464 2025-09-23,07:32:47.000,266,11021233,-795,0,1758612766,15181.662547790002,151.10014542000135,50726.272386000004 2025-09-23,07:32:48.000,266,11021174,-795,0,1758612767,15181.702965650002,151.1283419399988,50726.16059208 2025-09-23,07:32:49.000,266,11021186,-795,0,1758612768,15181.743383510002,151.10014542000135,50726.26539888001 2025-09-23,07:32:50.000,266,11021177,-795,0,1758612769,15181.702965650002,151.07899803000328,50726.09072088 2025-09-23,07:32:51.000,266,11021291,-795,0,1758612770,15181.810746609997,151.10014542000135,50726.24443752001 2025-09-23,07:32:52.000,266,11020994,-795,0,1758612771,15181.797273989992,151.11424368000007,50726.223476160005 2025-09-23,07:32:53.000,266,11021166,-795,0,1758612772,15181.736647199992,151.17063672000222,50726.33527008001 2025-09-23,07:32:54.000,266,11021121,-795,0,1758612773,15181.777065059992,151.08604716000264,50726.32828296 2025-09-23,07:32:55.000,266,11021149,-795,0,1758612774,15181.783801370002,150.9944084700037,50726.36321856001 2025-09-23,07:32:56.000,266,11021203,-795,0,1758612775,15181.729910889997,151.0085067300024,50726.26539888001 2025-09-23,07:32:57.000,266,11021056,-795,0,1758612776,15181.736647199992,150.92391717000282,50726.25841176 2025-09-23,07:32:58.000,266,11021045,-795,0,1758612777,15181.790537679997,150.9098189100041,50726.30033448 2025-09-23,07:32:59.000,266,11021075,-795,0,1758612778,15181.756856129992,150.96621194999898,50726.293347360006 2025-09-23,07:33:00.000,266,11021096,-795,0,1758612779,15181.790537679997,150.91686804000346,50726.26539888001 2025-09-23,07:33:01.000,266,11021266,-795,0,1758612780,15181.716438269992,150.87457326000003,50726.18854056 2025-09-23,07:33:02.000,266,11021232,-795,0,1758612781,15181.783801370002,150.98735934000433,50726.27937312 2025-09-23,07:33:03.000,266,11021196,-795,0,1758612782,15181.723174580002,150.81113108999853,50726.30033448 2025-09-23,07:33:04.000,266,11021243,-795,0,1758612783,15181.756856129992,150.7970328299998,50726.34924432 2025-09-23,07:33:05.000,266,11021112,-795,0,1758612784,15181.750119819997,150.81818021999788,50726.37020568 2025-09-23,07:33:06.000,266,11021112,-795,0,1758612785,15181.662547790002,150.77588544000173,50726.237450399996 2025-09-23,07:33:07.000,266,11021142,-795,0,1758612786,15181.723174580002,150.71949239999958,50726.27937312 2025-09-23,07:33:08.000,266,11021062,-795,0,1758612787,15181.790537679997,150.6630993600047,50726.342257200005 2025-09-23,07:33:09.000,266,11021025,-795,0,1758612788,15181.696229339992,150.65605022999807,50726.2025148 2025-09-23,07:33:10.000,266,11021151,-795,0,1758612789,15181.804010300002,150.69129588000214,50726.26539888001 2025-09-23,07:33:11.000,266,11021150,-795,0,1758612790,15181.676020409992,150.67014849000407,50726.35623144 2025-09-23,07:33:12.000,266,11021131,-795,0,1758612791,15181.702965650002,150.70539414000086,50726.38417992001 2025-09-23,07:33:13.000,266,11020912,-795,0,1758612792,15181.696229339992,150.67719762000343,50726.34924432 2025-09-23,07:33:14.000,266,11021046,-795,0,1758612793,15181.689493029997,150.63490284,50726.33527008001 2025-09-23,07:33:15.000,266,11021140,-795,0,1758612794,15181.662547790002,150.60670632000256,50726.34924432 2025-09-23,07:33:16.000,266,11021106,-795,0,1758612795,15181.622129930001,150.64195196999935,50726.293347360006 2025-09-23,07:33:17.000,266,11021006,-795,0,1758612796,15181.628866239997,150.63490284,50726.31430872001 2025-09-23,07:33:18.000,266,11021072,-795,0,1758612797,15181.574975759992,150.60670632000256,50726.25142464 2025-09-23,07:33:19.000,266,11021102,-795,0,1758612798,15181.568239449996,150.58555893000448,50726.30033448 2025-09-23,07:33:20.000,266,11021074,-795,0,1758612799,15181.608657309996,150.59260806000384,50726.272386000004 2025-09-23,07:33:21.000,266,11021146,-795,0,1758612800,15181.588448379996,150.6490010999987,50726.41911552 2025-09-23,07:33:22.000,266,11021039,-795,0,1758612801,15181.696229339992,150.57850979999785,50726.31430872001 2025-09-23,07:33:23.000,266,11021118,-795,0,1758612802,15181.682756720002,150.60670632000256,50726.38417992001 2025-09-23,07:33:24.000,266,11021194,-795,0,1758612803,15181.709701959997,150.54326415000105,50726.391167040005 2025-09-23,07:33:25.000,266,11021044,-795,0,1758612804,15181.642338860001,150.57850979999785,50726.342257200005 2025-09-23,07:33:26.000,266,11021100,-795,0,1758612805,15181.689493029997,150.56441153999913,50726.391167040005 2025-09-23,07:33:27.000,266,11021160,-795,0,1758612806,15181.669284099997,150.5714606699985,50726.293347360006 2025-09-23,07:33:28.000,266,11021134,-795,0,1758612807,15181.655811479992,150.5150676300036,50726.43308976001 2025-09-23,07:33:29.000,266,11021160,-795,0,1758612808,15181.709701959997,150.42342894000467,50726.49597384 2025-09-23,07:33:30.000,266,11021134,-795,0,1758612809,15181.750119819997,150.43047807000403,50726.54488368 2025-09-23,07:33:31.000,266,11021004,-795,0,1758612810,15181.676020409992,150.52211676000297,50726.39815416 2025-09-23,07:33:32.000,266,11021188,-795,0,1758612811,15181.763592440002,150.46572372000082,50726.36321856001 2025-09-23,07:33:33.000,266,11021070,-795,0,1758612812,15181.777065059992,150.44457633000275,50726.41911552 2025-09-23,07:33:34.000,266,11021099,-795,0,1758612813,15181.709701959997,150.4375272000034,50726.440076880004 2025-09-23,07:33:35.000,266,11020980,-795,0,1758612814,15181.676020409992,150.42342894000467,50726.342257200005 2025-09-23,07:33:36.000,266,11021256,-795,0,1758612815,15181.655811479992,150.5009693700049,50726.34924432 2025-09-23,07:33:37.000,266,11021060,-795,0,1758612816,15181.655811479992,150.3388393799978,50726.45405112001 2025-09-23,07:33:38.000,266,11021034,-795,0,1758612817,15181.608657309996,150.35998677000316,50726.34924432 2025-09-23,07:33:39.000,266,11021036,-795,0,1758612818,15181.608657309996,150.41637980999803,50726.41911552 2025-09-23,07:33:40.000,266,11021064,-795,0,1758612819,15181.709701959997,150.303593730001,50726.41212840001 2025-09-23,07:33:41.000,266,11021109,-795,0,1758612820,15181.702965650002,150.31769198999973,50726.461038240006 2025-09-23,07:33:42.000,266,11021194,-795,0,1758612821,15181.682756720002,150.31769198999973,50726.54488368 2025-09-23,07:33:43.000,266,11021039,-795,0,1758612822,15181.770328749997,150.35998677000316,50726.509948080005 2025-09-23,07:33:44.000,266,11021225,-795,0,1758612823,15181.763592440002,150.31769198999973,50726.607767760004 2025-09-23,07:33:45.000,266,11021157,-795,0,1758612824,15181.783801370002,150.3529376400038,50726.607767760004 2025-09-23,07:33:46.000,266,11021242,-795,0,1758612825,15181.702965650002,150.25424981999822,50726.64969048001 2025-09-23,07:33:47.000,266,11021151,-795,0,1758612826,15181.736647199992,150.303593730001,50726.68462608 2025-09-23,07:33:48.000,266,11021094,-795,0,1758612827,15181.716438269992,150.22605330000079,50726.67065184001 2025-09-23,07:33:49.000,266,11021164,-795,0,1758612828,15181.669284099997,150.21900417000143,50726.6566776 2025-09-23,07:33:50.000,266,11021177,-795,0,1758612829,15181.669284099997,150.31769198999973,50726.607767760004 2025-09-23,07:33:51.000,266,11021053,-795,0,1758612830,15181.662547790002,150.22605330000079,50726.47501248 2025-09-23,07:33:52.000,266,11021161,-795,0,1758612831,15181.642338860001,150.26129895000486,50726.55187080001 2025-09-23,07:33:53.000,266,11021071,-795,0,1758612832,15181.723174580002,150.31769198999973,50726.52392232 2025-09-23,07:33:54.000,266,11021077,-795,0,1758612833,15181.662547790002,150.27539721000358,50726.5868064 2025-09-23,07:33:55.000,266,11021115,-795,0,1758612834,15181.676020409992,150.25424981999822,50726.55187080001 2025-09-23,07:33:56.000,266,11021220,-795,0,1758612835,15181.635602549992,150.176709389998,50726.558857920005 2025-09-23,07:33:57.000,266,11021284,-795,0,1758612836,15181.817482919992,150.2401515599995,50726.57981928001 2025-09-23,07:33:58.000,266,11021146,-795,0,1758612837,15181.864637090002,150.176709389998,50726.78244576 2025-09-23,07:33:59.000,266,11021223,-795,0,1758612838,15181.824219230002,150.25424981999822,50726.76847152001 2025-09-23,07:34:00.000,266,11021112,-795,0,1758612839,15181.844428160002,150.1062180900044,50726.62174200001 2025-09-23,07:34:01.000,266,11021074,-795,0,1758612840,15181.851164469997,150.13441461000184,50726.628729120006 2025-09-23,07:34:02.000,266,11021105,-795,0,1758612841,15181.804010300002,150.1062180900044,50726.70558744 2025-09-23,07:34:03.000,266,11021046,-795,0,1758612842,15181.891582329998,150.0568741800016,50726.845329840005 2025-09-23,07:34:04.000,266,11021094,-795,0,1758612843,15181.864637090002,150.19785678000335,50726.78244576 2025-09-23,07:34:05.000,266,11021007,-795,0,1758612844,15181.891582329998,150.06392331000097,50726.73353592 2025-09-23,07:34:06.000,266,11021263,-795,0,1758612845,15181.891582329998,150.00048113999947,50726.775458640004 2025-09-23,07:34:07.000,266,11021067,-795,0,1758612846,15181.837691849993,150.0780215699997,50726.80340712 2025-09-23,07:34:08.000,266,11021253,-795,0,1758612847,15181.824219230002,150.0427759200029,50726.82436848 2025-09-23,07:34:09.000,266,11021113,-795,0,1758612848,15181.891582329998,150.0921198299984,50726.67065184001 2025-09-23,07:34:10.000,266,11021212,-795,0,1758612849,15181.830955539997,150.08507069999905,50726.726548800005 2025-09-23,07:34:11.000,266,11021189,-795,0,1758612850,15181.898318639993,150.07097244000033,50726.93616240001 2025-09-23,07:34:12.000,266,11021132,-795,0,1758612851,15181.857900779993,150.03572679000354,50726.7614844 2025-09-23,07:34:13.000,266,11020989,-795,0,1758612852,15181.932000189998,150.02867766000418,50726.726548800005 2025-09-23,07:34:14.000,266,11021135,-795,0,1758612853,15181.925263879988,150.01457939999818,50726.70558744 2025-09-23,07:34:15.000,266,11021159,-795,0,1758612854,15181.945472809988,149.88769506000244,50726.9012268 2025-09-23,07:34:16.000,266,11021068,-795,0,1758612855,15182.073462699998,149.91589157999988,50726.93616240001 2025-09-23,07:34:17.000,266,11021233,-795,0,1758612856,15182.127353179989,149.97228462000203,50726.88725256001 2025-09-23,07:34:18.000,266,11021075,-795,0,1758612857,15182.241870449994,150.02162853000482,50726.85231696 2025-09-23,07:34:19.000,266,11021238,-795,0,1758612858,15182.29576093,150.00753026999882,50726.964110880006 2025-09-23,07:34:20.000,266,11021087,-795,0,1758612859,15182.35638772,150.01457939999818,50726.9012268 2025-09-23,07:34:21.000,266,11021054,-795,0,1758612860,15182.363124029995,149.97228462000203,50726.91520104001 2025-09-23,07:34:22.000,266,11021073,-795,0,1758612861,15182.36986033999,149.9793337500014,50726.91520104001 2025-09-23,07:34:23.000,266,11021121,-795,0,1758612862,15182.29576093,149.9440881000046,50726.97808512 2025-09-23,07:34:24.000,266,11021262,-795,0,1758612863,15182.342915099995,149.9581863600033,50727.0409692 2025-09-23,07:34:25.000,266,11021083,-795,0,1758612864,15182.302497239994,149.90884245000052,50726.99904648 2025-09-23,07:34:26.000,266,11021223,-795,0,1758612865,15182.32944247999,149.9934320100001,50726.88026544 2025-09-23,07:34:27.000,266,11021048,-795,0,1758612866,15182.32944247999,149.83835114999965,50726.92917528 2025-09-23,07:34:28.000,266,11021046,-795,0,1758612867,15182.29576093,149.82425289000093,50726.85231696 2025-09-23,07:34:29.000,266,11021171,-795,0,1758612868,15182.29576093,149.75376159000007,50726.908213919996 2025-09-23,07:34:30.000,266,11021142,-795,0,1758612869,15182.255343069999,149.83835114999965,50726.95712376001 2025-09-23,07:34:31.000,266,11021131,-795,0,1758612870,15182.302497239994,149.81720376000158,50727.05494344001 2025-09-23,07:34:32.000,266,11021129,-795,0,1758612871,15182.31596986,149.7960563700035,50726.943149520004 2025-09-23,07:34:33.000,266,11021166,-795,0,1758612872,15182.39680558,149.78900724000414,50726.95712376001 2025-09-23,07:34:34.000,266,11021160,-795,0,1758612873,15182.36986033999,149.845400279999,50727.10385328001 2025-09-23,07:34:35.000,266,11021044,-795,0,1758612874,15182.34965140999,149.81720376000158,50727.20167296001 2025-09-23,07:34:36.000,266,11021049,-795,0,1758612875,15182.36986033999,149.7467124600007,50727.075904799996 2025-09-23,07:34:37.000,266,11021174,-795,0,1758612876,15182.39680558,149.78195811000478,50727.131801760006 2025-09-23,07:34:38.000,266,11021140,-795,0,1758612877,15182.41701451,149.72556507000263,50727.04795632 2025-09-23,07:34:39.000,266,11021115,-795,0,1758612878,15182.41701451,149.732614200002,50727.061930560005 2025-09-23,07:34:40.000,266,11021158,-795,0,1758612879,15182.423750819995,149.70441768000455,50727.06891768 2025-09-23,07:34:41.000,266,11021109,-795,0,1758612880,15182.45069605999,149.80310550000286,50727.09686616 2025-09-23,07:34:42.000,266,11021085,-795,0,1758612881,15182.32944247999,149.70441768000455,50727.06891768 2025-09-23,07:34:43.000,266,11020970,-795,0,1758612882,15182.403541889995,149.70441768000455,50727.075904799996 2025-09-23,07:34:44.000,266,11021114,-795,0,1758612883,15182.423750819995,149.59868072999961,50727.08987904 2025-09-23,07:34:45.000,266,11021077,-795,0,1758612884,15182.443959749995,149.56343508000282,50727.12481464001 2025-09-23,07:34:46.000,266,11020947,-795,0,1758612885,15182.41701451,149.47884552000323,50727.131801760006 2025-09-23,07:34:47.000,266,11021156,-795,0,1758612886,15182.39680558,149.51409117000003,50727.0409692 2025-09-23,07:34:48.000,266,11021090,-795,0,1758612887,15182.31596986,149.49294378000195,50727.15276312001 2025-09-23,07:34:49.000,266,11021100,-795,0,1758612888,15182.443959749995,149.56343508000282,50727.110840400004 2025-09-23,07:34:50.000,266,11021182,-795,0,1758612889,15182.4776413,149.45769812999788,50727.11782752 2025-09-23,07:34:51.000,266,11021158,-795,0,1758612890,15182.53153177999,149.42245248000108,50727.20167296001 2025-09-23,07:34:52.000,266,11021161,-795,0,1758612891,15182.45743237,149.47884552000323,50727.075904799996 2025-09-23,07:34:53.000,266,11021065,-795,0,1758612892,15182.565213329995,149.41540335000172,50727.20866008 2025-09-23,07:34:54.000,266,11021177,-795,0,1758612893,15182.524795469995,149.45064899999852,50727.29250552001 2025-09-23,07:34:55.000,266,11021065,-795,0,1758612894,15182.545004399995,149.35196118000022,50727.17372448001 2025-09-23,07:34:56.000,266,11021131,-795,0,1758612895,15182.55847702,149.30966640000406,50727.22263432001 2025-09-23,07:34:57.000,266,11021168,-795,0,1758612896,15182.49785023,149.31671553000342,50727.25058280001 2025-09-23,07:34:58.000,266,11021308,-795,0,1758612897,15182.55847702,149.20392944999912,50727.27154416001 2025-09-23,07:34:59.000,266,11021151,-795,0,1758612898,15182.53153177999,149.19688031999976,50727.2156472 2025-09-23,07:35:00.000,266,11021082,-795,0,1758612899,15182.43048712999,149.20392944999912,50727.131801760006 2025-09-23,07:35:01.000,266,11021118,-795,0,1758612900,15182.51132284999,149.16868380000233,50727.243595679996 2025-09-23,07:35:02.000,266,11021112,-795,0,1758612901,15182.49785023,149.1404872800049,50727.17372448001 2025-09-23,07:35:03.000,266,11021142,-795,0,1758612902,15182.605631189996,149.1263890199989,50727.26455704 2025-09-23,07:35:04.000,266,11021166,-795,0,1758612903,15182.51805916,149.1757329300017,50727.32045400001 2025-09-23,07:35:05.000,266,11021190,-795,0,1758612904,15182.51805916,149.10524163000082,50727.38333808 2025-09-23,07:35:06.000,266,11021235,-795,0,1758612905,15182.484377609995,149.1757329300017,50727.27154416001 2025-09-23,07:35:07.000,266,11021072,-795,0,1758612906,15182.4776413,149.11933988999954,50727.30647976 2025-09-23,07:35:08.000,266,11021098,-795,0,1758612907,15182.43048712999,149.10524163000082,50727.31346688 2025-09-23,07:35:09.000,266,11021101,-795,0,1758612908,15182.41027819999,149.0417994599993,50727.327441120004 2025-09-23,07:35:10.000,266,11021157,-795,0,1758612909,15182.47090498999,149.1545855400036,50727.43923504001 2025-09-23,07:35:11.000,266,11021178,-795,0,1758612910,15182.39680558,149.09819250000146,50727.39032520001 2025-09-23,07:35:12.000,266,11021180,-795,0,1758612911,15182.36986033999,149.1757329300017,50727.48115776 2025-09-23,07:35:13.000,266,11021172,-795,0,1758612912,15182.33617879,149.19688031999976,50727.45320928 2025-09-23,07:35:14.000,266,11021084,-795,0,1758612913,15182.39680558,149.11933988999954,50727.41827368001 2025-09-23,07:35:15.000,266,11021077,-795,0,1758612914,15182.383332959995,149.11229076000018,50727.43923504001 2025-09-23,07:35:16.000,266,11021101,-795,0,1758612915,15182.342915099995,149.09819250000146,50727.45320928 2025-09-23,07:35:17.000,266,11021176,-795,0,1758612916,15182.383332959995,149.10524163000082,50727.46019640001 2025-09-23,07:35:18.000,266,11021179,-795,0,1758612917,15182.39006926999,149.02065207000123,50727.467183520006 2025-09-23,07:35:19.000,266,11021170,-795,0,1758612918,15182.403541889995,148.93606251000165,50727.5999388 2025-09-23,07:35:20.000,266,11021052,-795,0,1758612919,15182.35638772,149.0417994599993,50727.59295168 2025-09-23,07:35:21.000,266,11021222,-795,0,1758612920,15182.322706169994,149.00655381000252,50727.55102896 2025-09-23,07:35:22.000,266,11021131,-795,0,1758612921,15182.31596986,149.02065207000123,50727.57897744 2025-09-23,07:35:23.000,266,11021062,-795,0,1758612922,15182.29576093,148.9924555500038,50727.54404184 2025-09-23,07:35:24.000,266,11021075,-795,0,1758612923,15182.363124029995,148.91491512000357,50727.565003200005 2025-09-23,07:35:25.000,266,11021010,-795,0,1758612924,15182.36986033999,148.9783572899978,50727.634874400006 2025-09-23,07:35:26.000,266,11021110,-795,0,1758612925,15182.255343069999,149.05589771999803,50727.57897744 2025-09-23,07:35:27.000,266,11021125,-795,0,1758612926,15182.275552,148.95720989999973,50727.48115776 2025-09-23,07:35:28.000,266,11021195,-795,0,1758612927,15182.275552,148.95720989999973,50727.565003200005 2025-09-23,07:35:29.000,266,11021052,-715,0,1758612928,15182.22839782999,148.9290133800023,50727.565003200005 2025-09-23,07:35:30.000,266,11021047,-795,0,1758612929,15182.275552,148.9924555500038,50727.52308048 2025-09-23,07:35:31.000,266,11021086,-795,0,1758612930,15182.34965140999,149.11229076000018,50727.613913040004 2025-09-23,07:35:32.000,266,11021079,-795,0,1758612931,15182.31596986,149.0417994599993,50727.57199032 2025-09-23,07:35:33.000,266,11021077,-795,0,1758612932,15182.28902461999,149.05589771999803,50727.57897744 2025-09-23,07:35:34.000,266,11021128,-795,0,1758612933,15182.275552,149.06294685000466,50727.62090016 2025-09-23,07:35:35.000,266,11021227,-795,0,1758612934,15182.235134139999,148.9783572899978,50727.55801608001 2025-09-23,07:35:36.000,266,11021220,-795,0,1758612935,15182.255343069999,149.07704511000338,50727.55801608001 2025-09-23,07:35:37.000,266,11021142,-795,0,1758612936,15182.140825799994,149.05589771999803,50727.67679712001 2025-09-23,07:35:38.000,266,11021197,-795,0,1758612937,15182.214925209999,149.0277012000006,50727.683784240005 2025-09-23,07:35:39.000,266,11021163,-795,0,1758612938,15182.140825799994,149.0417994599993,50727.66981 2025-09-23,07:35:40.000,266,11021120,-795,0,1758612939,15182.086935319989,149.0911433700021,50727.634874400006 2025-09-23,07:35:41.000,266,11021259,-795,0,1758612940,15182.093671629998,149.0911433700021,50727.7396812 2025-09-23,07:35:42.000,266,11021111,-795,0,1758612941,15182.066726389989,149.07704511000338,50727.781603920004 2025-09-23,07:35:43.000,266,11021230,-795,0,1758612942,15182.026308529988,149.13343814999826,50727.732694080005 2025-09-23,07:35:44.000,266,11021208,-795,0,1758612943,15182.066726389989,149.1898311900004,50727.662822880004 2025-09-23,07:35:45.000,266,11021236,-795,0,1758612944,15182.113880559999,149.1263890199989,50727.732694080005 2025-09-23,07:35:46.000,266,11021092,-795,0,1758612945,15182.140825799994,149.23212597000384,50727.84448800001 2025-09-23,07:35:47.000,266,11021152,-795,0,1758612946,15182.012835909998,149.21097857999848,50727.69775848 2025-09-23,07:35:48.000,266,11021095,-795,0,1758612947,15182.086935319989,149.1898311900004,50727.8794236 2025-09-23,07:35:49.000,266,11021115,-795,0,1758612948,15182.113880559999,149.21097857999848,50727.74666832 2025-09-23,07:35:50.000,266,11021169,-795,0,1758612949,15182.086935319989,149.22507684000448,50727.7396812 2025-09-23,07:35:51.000,266,11021103,-795,0,1758612950,15182.059990079993,149.3378629200015,50727.76762968 2025-09-23,07:35:52.000,266,11021170,-795,0,1758612951,15182.127353179989,149.31671553000342,50727.92833344 2025-09-23,07:35:53.000,266,11020949,-795,0,1758612952,15182.073462699998,149.33081379000214,50727.94230768001 2025-09-23,07:35:54.000,266,11021196,-795,0,1758612953,15182.093671629998,149.39425596000365,50727.86544936 2025-09-23,07:35:55.000,266,11021087,-795,0,1758612954,15182.039781149993,149.38015769999765,50727.83750088 2025-09-23,07:35:56.000,266,11021137,-795,0,1758612955,15182.073462699998,149.41540335000172,50727.900384960005 2025-09-23,07:35:57.000,266,11021100,-795,0,1758612956,15181.992626979998,149.42950161000044,50727.95628192 2025-09-23,07:35:58.000,266,11021117,-795,0,1758612957,15182.012835909998,149.41540335000172,50727.86544936 2025-09-23,07:35:59.000,266,11021058,-795,0,1758612958,15182.006099599988,149.50704204000067,50727.8794236 2025-09-23,07:36:00.000,266,11021173,-795,0,1758612959,15182.019572219993,149.4858946500026,50727.949294800004 2025-09-23,07:36:01.000,266,11021156,-795,0,1758612960,15181.932000189998,149.50704204000067,50727.87243648001 2025-09-23,07:36:02.000,266,11021015,-795,0,1758612961,15181.985890669988,149.50704204000067,50727.92833344 2025-09-23,07:36:03.000,266,11021111,-795,0,1758612962,15181.932000189998,149.54228769000474,50728.0541016 2025-09-23,07:36:04.000,266,11021207,-795,0,1758612963,15181.965681739988,149.5352385599981,50728.04711448 2025-09-23,07:36:05.000,266,11020943,-795,0,1758612964,15181.992626979998,149.47179639000387,50727.970256160006 2025-09-23,07:36:06.000,266,11021088,-795,0,1758612965,15181.972418049998,149.47179639000387,50728.10999856001 2025-09-23,07:36:07.000,266,11021055,-795,0,1758612966,15181.945472809988,149.52818942999875,50728.03314024 2025-09-23,07:36:08.000,266,11021199,-795,0,1758612967,15181.925263879988,149.49294378000195,50727.998204640004 2025-09-23,07:36:09.000,266,11021173,-795,0,1758612968,15181.938736499993,149.47179639000387,50728.00519176 2025-09-23,07:36:10.000,266,11021045,-795,0,1758612969,15181.898318639993,149.49294378000195,50728.00519176 2025-09-23,07:36:11.000,266,11021157,-795,0,1758612970,15181.999363289993,149.49294378000195,50728.137947040006 2025-09-23,07:36:12.000,266,11021052,-795,0,1758612971,15181.945472809988,149.4858946500026,50728.08205008 2025-09-23,07:36:13.000,266,11021143,-795,0,1758612972,15181.884846020002,149.59163160000026,50728.186856880006 2025-09-23,07:36:14.000,266,11021088,-795,0,1758612973,15181.878109709993,149.57048421000218,50728.08205008 2025-09-23,07:36:15.000,266,11021100,-795,0,1758612974,15181.837691849993,149.55638595000346,50728.24275384 2025-09-23,07:36:16.000,266,11021004,-795,0,1758612975,15181.810746609997,149.56343508000282,50728.15890840001 2025-09-23,07:36:17.000,266,11021066,-795,0,1758612976,15181.837691849993,149.64097551000305,50728.07506296 2025-09-23,07:36:18.000,266,11021064,-795,0,1758612977,15181.790537679997,149.5845824700009,50728.116985680004 2025-09-23,07:36:19.000,266,11021162,-795,0,1758612978,15181.810746609997,149.6339263800037,50728.20083112 2025-09-23,07:36:20.000,266,11021095,-795,0,1758612979,15181.884846020002,149.70441768000455,50728.22877960001 2025-09-23,07:36:21.000,266,11021162,-795,0,1758612980,15181.837691849993,149.6832702899992,50728.15192128 2025-09-23,07:36:22.000,266,11021134,-795,0,1758612981,15181.837691849993,149.6832702899992,50728.36153488 2025-09-23,07:36:23.000,266,11021106,-795,0,1758612982,15181.817482919992,149.73966333000135,50728.25672808001 2025-09-23,07:36:24.000,266,11021192,-795,0,1758612983,15181.763592440002,149.7960563700035,50728.2637152 2025-09-23,07:36:25.000,266,11021135,-795,0,1758612984,15181.723174580002,149.81015463000222,50728.27768944001 2025-09-23,07:36:26.000,266,11021082,-795,0,1758612985,15181.763592440002,149.78195811000478,50728.14493416 2025-09-23,07:36:27.000,266,11021246,-795,0,1758612986,15181.696229339992,149.83835114999965,50728.38948336 2025-09-23,07:36:28.000,266,11021055,-795,0,1758612987,15181.628866239997,149.8313020200003,50728.305637920006 2025-09-23,07:36:29.000,266,11021009,-795,0,1758612988,15181.662547790002,149.77490897999814,50728.32659928001 2025-09-23,07:36:30.000,266,11021234,-795,0,1758612989,15181.595184689992,149.81720376000158,50728.403457600005 2025-09-23,07:36:31.000,266,11021192,-795,0,1758612990,15181.601921000001,149.90179332000116,50728.39647048001 2025-09-23,07:36:32.000,266,11021196,-715,0,1758612991,15181.568239449996,149.8313020200003,50728.48730304 2025-09-23,07:36:33.000,266,11021161,-795,0,1758612992,15181.433513249991,149.91589157999988,50728.41044472 2025-09-23,07:36:34.000,266,11021057,-795,0,1758612993,15181.554766829991,149.8313020200003,50728.368522 2025-09-23,07:36:35.000,266,11021117,-795,0,1758612994,15181.42004063,149.91589157999988,50728.37550912001 2025-09-23,07:36:36.000,266,11021180,-795,0,1758612995,15181.527821589996,149.77490897999814,50728.43140608 2025-09-23,07:36:37.000,266,11021107,-795,0,1758612996,15181.473931109991,149.76785984999879,50728.34756064001 2025-09-23,07:36:38.000,266,11021117,-795,0,1758612997,15181.3998317,149.7114668100039,50728.38948336 2025-09-23,07:36:39.000,266,11021034,-795,0,1758612998,15181.453722179991,149.91589157999988,50728.24974096 2025-09-23,07:36:40.000,266,11021183,-795,0,1758612999,15181.41330431999,149.78900724000414,50728.27768944001 2025-09-23,07:36:41.000,266,11021021,-795,0,1758613000,15181.39309538999,149.8313020200003,50728.333586400004 2025-09-23,07:36:42.000,266,11020947,-795,0,1758613001,15181.37962277,149.86654767000437,50728.235766720005 2025-09-23,07:36:43.000,266,11021043,-795,0,1758613002,15181.33246859999,149.70441768000455,50728.354547760006 2025-09-23,07:36:44.000,266,11021228,-795,0,1758613003,15181.37288645999,149.87359680000372,50728.36153488 2025-09-23,07:36:45.000,266,11021186,-795,0,1758613004,15181.33920491,149.87359680000372,50728.36153488 2025-09-23,07:36:46.000,266,11021167,-795,0,1758613005,15181.285314429995,149.85949853999773,50728.38249624 2025-09-23,07:36:47.000,266,11021128,-795,0,1758613006,15181.27184180999,149.88769506000244,50728.36153488 2025-09-23,07:36:48.000,266,11021090,-795,0,1758613007,15181.29205073999,149.83835114999965,50728.44538032001 2025-09-23,07:36:49.000,266,11021031,-795,0,1758613008,15181.17079715999,149.86654767000437,50728.38948336 2025-09-23,07:36:50.000,266,11020991,-795,0,1758613009,15181.08996143999,149.93703896999796,50728.34057352 2025-09-23,07:36:51.000,266,11021154,-795,0,1758613010,15181.143851919995,149.81720376000158,50728.34756064001 2025-09-23,07:36:52.000,266,11021079,-795,0,1758613011,15181.13037929999,149.87359680000372,50728.34057352 2025-09-23,07:36:53.000,266,11021037,-795,0,1758613012,15181.07648882,149.97228462000203,50728.29166368 2025-09-23,07:36:54.000,266,11021156,-795,0,1758613013,15180.941762619994,149.92294070999924,50728.27768944001 2025-09-23,07:36:55.000,266,11021212,-795,0,1758613014,15181.09669775,149.8947441900018,50728.38249624 2025-09-23,07:36:56.000,266,11021091,-795,0,1758613015,15181.036070959999,149.8947441900018,50728.333586400004 2025-09-23,07:36:57.000,266,11021123,-795,0,1758613016,15181.083225129994,149.93703896999796,50728.354547760006 2025-09-23,07:36:58.000,266,11021162,-795,0,1758613017,15181.02933464999,149.9934320100001,50728.32659928001 2025-09-23,07:36:59.000,266,11021253,-795,0,1758613018,15181.15058822999,149.88064593000308,50728.31262504 2025-09-23,07:37:00.000,266,11021171,-795,0,1758613019,15181.15732454,149.93703896999796,50728.48031592 2025-09-23,07:37:01.000,266,11021228,-795,0,1758613020,15181.15732454,149.9581863600033,50728.34756064001 2025-09-23,07:37:02.000,266,11021086,-795,0,1758613021,15181.184269779995,150.00048113999947,50728.32659928001 2025-09-23,07:37:03.000,266,11021155,-795,0,1758613022,15181.143851919995,149.88769506000244,50728.37550912001 2025-09-23,07:37:04.000,266,11021180,-795,0,1758613023,15181.21795133,149.9793337500014,50728.452367440004 2025-09-23,07:37:05.000,266,11021173,-795,0,1758613024,15181.13037929999,150.01457939999818,50728.29865080001 2025-09-23,07:37:06.000,266,11021072,-795,0,1758613025,15181.15058822999,149.98638288000075,50728.37550912001 2025-09-23,07:37:07.000,266,11021093,-795,0,1758613026,15181.1977424,149.80310550000286,50728.284676560004 2025-09-23,07:37:08.000,266,11021087,-795,0,1758613027,15181.123642989995,149.85949853999773,50728.41044472 2025-09-23,07:37:09.000,266,11021218,-795,0,1758613028,15181.143851919995,149.88064593000308,50728.45935456 2025-09-23,07:37:10.000,266,11020967,-795,0,1758613029,15181.06975250999,149.8313020200003,50728.42441896001 2025-09-23,07:37:11.000,266,11020996,-795,0,1758613030,15181.042807269994,149.8313020200003,50728.354547760006 2025-09-23,07:37:12.000,266,11021112,-795,0,1758613031,15181.17753347,149.73966333000135,50728.452367440004 2025-09-23,07:37:13.000,266,11021206,-795,0,1758613032,15181.15058822999,149.81015463000222,50728.55717424 2025-09-23,07:37:14.000,266,11021043,-795,0,1758613033,15181.123642989995,149.77490897999814,50728.49429016001 2025-09-23,07:37:15.000,266,11021093,-795,0,1758613034,15181.083225129994,149.75376159000007,50728.52922576 2025-09-23,07:37:16.000,266,11020983,-795,0,1758613035,15181.022598339994,149.81720376000158,50728.5781356 2025-09-23,07:37:17.000,266,11021143,-795,0,1758613036,15181.00912571999,149.78195811000478,50728.48031592 2025-09-23,07:37:18.000,266,11021065,-795,0,1758613037,15181.02933464999,149.90179332000116,50728.473328800006 2025-09-23,07:37:19.000,266,11021103,-795,0,1758613038,15181.002389409994,149.71851594000327,50728.48031592 2025-09-23,07:37:20.000,266,11021106,-795,0,1758613039,15180.928289999989,149.81015463000222,50728.41743184 2025-09-23,07:37:21.000,266,11021226,-795,0,1758613040,15180.894608449998,149.7960563700035,50728.52922576 2025-09-23,07:37:22.000,266,11020982,-795,0,1758613041,15180.935026309999,149.85244940999837,50728.59210984001 2025-09-23,07:37:23.000,266,11020995,-795,0,1758613042,15180.935026309999,149.9299898399986,50728.62704544 2025-09-23,07:37:24.000,266,11021092,-795,0,1758613043,15180.968707859989,150.00753026999882,50728.60608408 2025-09-23,07:37:25.000,266,11021137,-795,0,1758613044,15180.935026309999,150.02867766000418,50728.63403256001 2025-09-23,07:37:26.000,266,11021254,-795,0,1758613045,15180.948498929989,150.12031635000312,50728.68294240001 2025-09-23,07:37:27.000,266,11021086,-795,0,1758613046,15181.036070959999,150.01457939999818,50728.620058320004 2025-09-23,07:37:28.000,266,11021181,-795,0,1758613047,15181.04954357999,150.1414637400012,50728.69691664 2025-09-23,07:37:29.000,266,11021099,-795,0,1758613048,15181.06975250999,150.03572679000354,50728.689929520006 2025-09-23,07:37:30.000,266,11021156,-795,0,1758613049,15181.07648882,150.0921198299984,50728.73185224001 2025-09-23,07:37:31.000,266,11021214,-795,0,1758613050,15181.02933464999,150.0921198299984,50728.7528136 2025-09-23,07:37:32.000,266,11021103,-795,0,1758613051,15181.13711561,150.0427759200029,50728.69691664 2025-09-23,07:37:33.000,266,11021230,-795,0,1758613052,15181.103434059994,150.07097244000033,50728.717878 2025-09-23,07:37:34.000,266,11021104,-795,0,1758613053,15181.19100608999,150.00753026999882,50728.86460752 2025-09-23,07:37:35.000,266,11021133,-795,0,1758613054,15181.143851919995,150.01457939999818,50728.72486512 2025-09-23,07:37:36.000,266,11021100,-795,0,1758613055,15181.143851919995,150.00753026999882,50728.79473632 2025-09-23,07:37:37.000,266,11021290,-795,0,1758613056,15181.184269779995,149.93703896999796,50728.74582648 2025-09-23,07:37:38.000,266,11021072,-795,0,1758613057,15181.19100608999,149.85949853999773,50728.7528136 2025-09-23,07:37:39.000,266,11021177,-795,0,1758613058,15181.204478709995,149.92294070999924,50728.738839360005 2025-09-23,07:37:40.000,266,11021175,-795,0,1758613059,15181.184269779995,149.91589157999988,50728.75980072001 2025-09-23,07:37:41.000,266,11021140,-795,0,1758613060,15181.11017036999,149.9793337500014,50728.69691664 2025-09-23,07:37:42.000,266,11021158,-795,0,1758613061,15181.11690668,149.9299898399986,50728.738839360005 2025-09-23,07:37:43.000,266,11021162,-795,0,1758613062,15181.11690668,149.88769506000244,50728.78076208001 2025-09-23,07:37:44.000,266,11020980,-795,0,1758613063,15181.02933464999,149.92294070999924,50728.71089088001 2025-09-23,07:37:45.000,266,11021212,-795,0,1758613064,15181.13711561,149.83835114999965,50728.71089088001 2025-09-23,07:37:46.000,266,11021289,-795,0,1758613065,15181.063016199994,149.92294070999924,50728.69691664 2025-09-23,07:37:47.000,266,11021272,-795,0,1758613066,15181.04954357999,149.86654767000437,50728.717878 2025-09-23,07:37:48.000,266,11021108,-795,0,1758613067,15181.00912571999,149.8313020200003,50728.69691664 2025-09-23,07:37:49.000,266,11020950,-795,0,1758613068,15181.11017036999,149.83835114999965,50728.787749200004 2025-09-23,07:37:50.000,266,11021068,-795,0,1758613069,15181.036070959999,149.88769506000244,50728.808710560006 2025-09-23,07:37:51.000,266,11021160,-795,0,1758613070,15181.06975250999,149.9793337500014,50728.78076208001 2025-09-23,07:37:52.000,266,11021149,-795,0,1758613071,15181.11690668,150.00753026999882,50728.85063328001 2025-09-23,07:37:53.000,266,11021263,-795,0,1758613072,15181.204478709995,150.0427759200029,50728.80172344001 2025-09-23,07:37:54.000,266,11021139,-795,0,1758613073,15181.09669775,150.00048113999947,50728.91351736 2025-09-23,07:37:55.000,266,11021157,-795,0,1758613074,15181.05627989,149.95113723000395,50728.787749200004 2025-09-23,07:37:56.000,266,11021215,-795,0,1758613075,15181.042807269994,150.01457939999818,50728.7528136 2025-09-23,07:37:57.000,266,11021154,-795,0,1758613076,15181.123642989995,150.03572679000354,50728.836659040004 2025-09-23,07:37:58.000,266,11021158,-795,0,1758613077,15181.06975250999,150.00753026999882,50728.84364616 2025-09-23,07:37:59.000,266,11021088,-795,0,1758613078,15180.995653099999,150.02867766000418,50728.80172344001 2025-09-23,07:38:00.000,266,11021219,-795,0,1758613079,15180.914817379999,149.90884245000052,50728.69691664 2025-09-23,07:38:01.000,266,11021043,-795,0,1758613080,15181.02933464999,149.9581863600033,50728.808710560006 2025-09-23,07:38:02.000,266,11021145,-795,0,1758613081,15181.00912571999,149.9934320100001,50728.69691664 2025-09-23,07:38:03.000,266,11020969,-795,0,1758613082,15181.05627989,150.11326722000376,50728.75980072001 2025-09-23,07:38:04.000,266,11021049,-795,0,1758613083,15180.955235239999,150.02162853000482,50728.738839360005 2025-09-23,07:38:05.000,266,11021107,-795,0,1758613084,15180.995653099999,150.01457939999818,50728.77377496 2025-09-23,07:38:06.000,266,11021151,-795,0,1758613085,15181.02933464999,150.00753026999882,50728.717878 2025-09-23,07:38:07.000,266,11021158,-795,0,1758613086,15181.063016199994,150.02867766000418,50728.80172344001 2025-09-23,07:38:08.000,266,11021146,-795,0,1758613087,15181.11690668,150.0568741800016,50728.76678784 2025-09-23,07:38:09.000,266,11021162,-795,0,1758613088,15181.063016199994,150.0780215699997,50728.86460752 2025-09-23,07:38:10.000,266,11021206,-795,0,1758613089,15181.022598339994,149.9793337500014,50728.87159464 2025-09-23,07:38:11.000,266,11021165,-795,0,1758613090,15181.08996143999,150.0568741800016,50728.87159464 2025-09-23,07:38:12.000,266,11021143,-795,0,1758613091,15181.11017036999,150.0921198299984,50728.8226848 2025-09-23,07:38:13.000,266,11021024,-795,0,1758613092,15181.06975250999,150.01457939999818,50728.808710560006 2025-09-23,07:38:14.000,266,11021046,-795,0,1758613093,15181.06975250999,150.0780215699997,50728.76678784 2025-09-23,07:38:15.000,266,11021018,-795,0,1758613094,15181.08996143999,150.13441461000184,50728.91351736 2025-09-23,07:38:16.000,266,11020987,-795,0,1758613095,15181.11017036999,150.11326722000376,50728.87858176001 2025-09-23,07:38:17.000,266,11021080,-795,0,1758613096,15181.083225129994,150.15556199999992,50728.906530240005 2025-09-23,07:38:18.000,266,11021084,-795,0,1758613097,15181.063016199994,150.190807650004,50728.87858176001 2025-09-23,07:38:19.000,266,11021099,-795,0,1758613098,15181.07648882,150.21195504000207,50728.94845296001 2025-09-23,07:38:20.000,266,11021119,-795,0,1758613099,15181.103434059994,150.18375852000463,50728.87858176001 2025-09-23,07:38:21.000,266,11021029,-795,0,1758613100,15181.08996143999,150.1414637400012,50728.86460752 2025-09-23,07:38:22.000,266,11021130,-795,0,1758613101,15181.06975250999,150.21195504000207,50728.77377496 2025-09-23,07:38:23.000,266,11021140,-795,0,1758613102,15181.06975250999,150.08507069999905,50728.88556888 2025-09-23,07:38:24.000,266,11021069,-795,0,1758613103,15181.15058822999,150.22605330000079,50728.89954312001 2025-09-23,07:38:25.000,266,11021096,-795,0,1758613104,15181.21795133,150.24720068999886,50728.976401440006 2025-09-23,07:38:26.000,266,11021057,-795,0,1758613105,15181.15058822999,150.26129895000486,50728.955440080004 2025-09-23,07:38:27.000,266,11021057,-795,0,1758613106,15181.184269779995,150.16261112999928,50728.7528136 2025-09-23,07:38:28.000,266,11021108,-795,0,1758613107,15181.1977424,150.06392331000097,50728.84364616 2025-09-23,07:38:29.000,266,11021236,-795,0,1758613108,15181.17079715999,150.0780215699997,50728.87159464 2025-09-23,07:38:30.000,266,11021118,-795,0,1758613109,15181.224687639995,150.09916895999777,50728.91351736 2025-09-23,07:38:31.000,266,11021102,-795,0,1758613110,15181.27857812,150.09916895999777,50728.857620400006 2025-09-23,07:38:32.000,266,11021114,-795,0,1758613111,15181.29205073999,150.00048113999947,50728.81569768 2025-09-23,07:38:33.000,266,11021101,-795,0,1758613112,15181.29205073999,150.06392331000097,50728.906530240005 2025-09-23,07:38:34.000,266,11020984,-795,0,1758613113,15181.31225966999,150.0780215699997,50728.955440080004 2025-09-23,07:38:35.000,266,11021149,-795,0,1758613114,15181.33920491,150.03572679000354,50728.81569768 2025-09-23,07:38:36.000,266,11021094,-795,0,1758613115,15181.27184180999,150.02162853000482,50728.88556888 2025-09-23,07:38:37.000,266,11021161,-795,0,1758613116,15181.366150149996,150.06392331000097,50728.75980072001 2025-09-23,07:38:38.000,266,11021260,-795,0,1758613117,15181.325732289995,150.08507069999905,50728.84364616 2025-09-23,07:38:39.000,266,11021161,-795,0,1758613118,15181.35267752999,150.0568741800016,50728.976401440006 2025-09-23,07:38:40.000,266,11021045,-795,0,1758613119,15181.35267752999,150.02162853000482,50728.94845296001 2025-09-23,07:38:41.000,266,11021122,-795,0,1758613120,15181.35941384,150.00048113999947,50728.94845296001 2025-09-23,07:38:42.000,266,11021152,-795,0,1758613121,15181.29205073999,150.0568741800016,50729.004349920004 2025-09-23,07:38:43.000,266,11021254,-795,0,1758613122,15181.41330431999,150.12031635000312,50729.025311280006 2025-09-23,07:38:44.000,266,11021087,-795,0,1758613123,15181.453722179991,150.1062180900044,50729.0322984 2025-09-23,07:38:45.000,266,11021190,-795,0,1758613124,15181.345941219995,150.0780215699997,50729.04627264001 2025-09-23,07:38:46.000,266,11021154,-795,0,1758613125,15181.41330431999,150.04982505000226,50728.98338856 2025-09-23,07:38:47.000,266,11021095,-795,0,1758613126,15181.37288645999,150.08507069999905,50729.01133704 2025-09-23,07:38:48.000,266,11021178,-795,0,1758613127,15181.453722179991,150.02162853000482,50729.074221120005 2025-09-23,07:38:49.000,266,11021090,-795,0,1758613128,15181.514348969991,150.02867766000418,50729.16505368001 2025-09-23,07:38:50.000,266,11021239,-795,0,1758613129,15181.574975759992,150.0780215699997,50729.074221120005 2025-09-23,07:38:51.000,266,11021006,-795,0,1758613130,15181.615393619992,150.00753026999882,50729.22793776 2025-09-23,07:38:52.000,266,11021126,-795,0,1758613131,15181.642338860001,150.00048113999947,50729.19998928 2025-09-23,07:38:53.000,266,11021093,-795,0,1758613132,15181.689493029997,149.9299898399986,50729.15806656 2025-09-23,07:38:54.000,266,11021251,-795,0,1758613133,15181.750119819997,149.9793337500014,50729.19998928 2025-09-23,07:38:55.000,266,11021147,-795,0,1758613134,15181.736647199992,150.03572679000354,50729.15806656 2025-09-23,07:38:56.000,266,11021101,-795,0,1758613135,15181.709701959997,149.95113723000395,50729.08120824 2025-09-23,07:38:57.000,266,11021203,-795,0,1758613136,15181.729910889997,149.96523549000267,50729.123130960004 2025-09-23,07:38:58.000,266,11021142,-795,0,1758613137,15181.689493029997,149.92294070999924,50729.241912000005 2025-09-23,07:38:59.000,266,11021205,-795,0,1758613138,15181.736647199992,149.92294070999924,50729.25588624 2025-09-23,07:39:00.000,266,11020978,-795,0,1758613139,15181.736647199992,149.88064593000308,50729.19998928 2025-09-23,07:39:01.000,266,11021225,-795,0,1758613140,15181.662547790002,149.88769506000244,50729.21396352001 2025-09-23,07:39:02.000,266,11021090,-795,0,1758613141,15181.743383510002,149.8947441900018,50729.17902792 2025-09-23,07:39:03.000,266,11021079,-795,0,1758613142,15181.729910889997,149.77490897999814,50729.15806656 2025-09-23,07:39:04.000,266,11021139,-795,0,1758613143,15181.682756720002,149.82425289000093,50729.172040800004 2025-09-23,07:39:05.000,266,11021057,-795,0,1758613144,15181.669284099997,149.85949853999773,50729.24889912 2025-09-23,07:39:06.000,266,11021154,-795,0,1758613145,15181.662547790002,149.76081071999943,50729.08120824 2025-09-23,07:39:07.000,266,11021188,-795,0,1758613146,15181.662547790002,149.7114668100039,50729.123130960004 2025-09-23,07:39:08.000,266,11021162,-795,0,1758613147,15181.676020409992,149.71851594000327,50729.23492488001 2025-09-23,07:39:09.000,266,11021194,-795,0,1758613148,15181.649075169997,149.73966333000135,50729.144092320006 2025-09-23,07:39:10.000,266,11020988,-795,0,1758613149,15181.702965650002,149.71851594000327,50729.11614384001 2025-09-23,07:39:11.000,266,11021168,-795,0,1758613150,15181.750119819997,149.69736854999792,50729.193002160006 2025-09-23,07:39:12.000,266,11021213,-795,0,1758613151,15181.763592440002,149.5493368200041,50729.2768476 2025-09-23,07:39:13.000,266,11020950,-795,0,1758613152,15181.817482919992,149.59868072999961,50729.18601504001 2025-09-23,07:39:14.000,266,11021113,-795,0,1758613153,15181.884846020002,149.65507377000176,50729.2069764 2025-09-23,07:39:15.000,266,11021195,-795,0,1758613154,15181.958945429993,149.57753334000154,50729.36768016 2025-09-23,07:39:16.000,266,11021263,-795,0,1758613155,15181.898318639993,149.59868072999961,50729.2768476 2025-09-23,07:39:17.000,266,11020947,-795,0,1758613156,15182.012835909998,149.57753334000154,50729.23492488001 2025-09-23,07:39:18.000,266,11021100,-795,0,1758613157,15181.945472809988,149.57753334000154,50729.290821840004 2025-09-23,07:39:19.000,266,11021075,-795,0,1758613158,15181.911791259998,149.52818942999875,50729.33274456001 2025-09-23,07:39:20.000,266,11021088,-795,0,1758613159,15181.932000189998,149.5211402999994,50729.22095064 2025-09-23,07:39:21.000,266,11021200,-795,0,1758613160,15181.952209119998,149.54228769000474,50729.311783200006 2025-09-23,07:39:22.000,266,11020974,-795,0,1758613161,15182.026308529988,149.52818942999875,50729.3467188 2025-09-23,07:39:23.000,266,11021141,-795,0,1758613162,15181.965681739988,149.46474726000451,50729.479474080006 2025-09-23,07:39:24.000,266,11021271,-795,0,1758613163,15181.824219230002,149.3731085699983,50729.33274456001 2025-09-23,07:39:25.000,266,11021081,-795,0,1758613164,15181.810746609997,149.46474726000451,50729.26287336001 2025-09-23,07:39:26.000,266,11021125,-795,0,1758613165,15181.857900779993,149.51409117000003,50729.31877032 2025-09-23,07:39:27.000,266,11021134,-795,0,1758613166,15181.857900779993,149.47179639000387,50729.43056424001 2025-09-23,07:39:28.000,266,11021088,-795,0,1758613167,15181.945472809988,149.47884552000323,50729.43056424001 2025-09-23,07:39:29.000,266,11021102,-795,0,1758613168,15181.932000189998,149.51409117000003,50729.37466728 2025-09-23,07:39:30.000,266,11021168,-795,0,1758613169,15181.918527569993,149.36605943999893,50729.40261576001 2025-09-23,07:39:31.000,266,11021213,-795,0,1758613170,15181.857900779993,149.31671553000342,50729.44453848 2025-09-23,07:39:32.000,266,11021166,-795,0,1758613171,15181.925263879988,149.32376466000278,50729.36768016 2025-09-23,07:39:33.000,266,11020989,-795,0,1758613172,15182.033044839998,149.34491205000086,50729.47248696001 2025-09-23,07:39:34.000,266,11020986,-795,0,1758613173,15181.958945429993,149.39425596000365,50729.43056424001 2025-09-23,07:39:35.000,266,11021220,-795,0,1758613174,15182.019572219993,149.42950161000044,50729.50043544001 2025-09-23,07:39:36.000,266,11021052,-795,0,1758613175,15182.026308529988,149.31671553000342,50729.49344832 2025-09-23,07:39:37.000,266,11021049,-795,0,1758613176,15182.053253769998,149.41540335000172,50729.360693040006 2025-09-23,07:39:38.000,266,11021019,-795,0,1758613177,15182.039781149993,149.39425596000365,50729.52139680001 2025-09-23,07:39:39.000,266,11021087,-795,0,1758613178,15182.120616869994,149.38015769999765,50729.4864612 2025-09-23,07:39:40.000,266,11021253,-795,0,1758613179,15182.066726389989,149.28146987999935,50729.46549984 2025-09-23,07:39:41.000,266,11021191,-795,0,1758613180,15182.066726389989,149.3026172700047,50729.54235816 2025-09-23,07:39:42.000,266,11020999,-795,0,1758613181,15181.979154359993,149.35196118000022,50729.52139680001 2025-09-23,07:39:43.000,266,11020876,-795,0,1758613182,15182.019572219993,149.36605943999893,50729.458512720004 2025-09-23,07:39:44.000,266,11021279,-795,0,1758613183,15182.046517459989,149.32376466000278,50729.37466728 2025-09-23,07:39:45.000,266,11021224,-795,0,1758613184,15182.026308529988,149.33081379000214,50729.41659 2025-09-23,07:39:46.000,266,11021153,-795,0,1758613185,15182.181243659994,149.3872068300043,50729.49344832 2025-09-23,07:39:47.000,266,11021091,-795,0,1758613186,15182.161034729994,149.2885190099987,50729.56331952 2025-09-23,07:39:48.000,266,11021050,-795,0,1758613187,15182.147562109989,149.30966640000406,50729.458512720004 2025-09-23,07:39:49.000,266,11021102,-795,0,1758613188,15182.20818889999,149.2532733600019,50729.479474080006 2025-09-23,07:39:50.000,266,11021239,-795,0,1758613189,15182.127353179989,149.20392944999912,50729.479474080006 2025-09-23,07:39:51.000,266,11021067,-795,0,1758613190,15182.194716279999,149.26737162000063,50729.4864612 2025-09-23,07:39:52.000,266,11021212,-795,0,1758613191,15182.302497239994,149.22507684000448,50729.4864612 2025-09-23,07:39:53.000,266,11021195,-795,0,1758613192,15182.36986033999,149.22507684000448,50729.51440968 2025-09-23,07:39:54.000,266,11021025,-795,0,1758613193,15182.37659665,149.27442075,50729.68908768001 2025-09-23,07:39:55.000,266,11021186,-795,0,1758613194,15182.43722344,149.10524163000082,50729.53537104 2025-09-23,07:39:56.000,266,11021272,-795,0,1758613195,15182.45743237,149.20392944999912,50729.52139680001 2025-09-23,07:39:57.000,266,11021193,-795,0,1758613196,15182.39680558,149.21802770999784,50729.66812632001 2025-09-23,07:39:58.000,266,11021263,-795,0,1758613197,15182.41027819999,149.16163467000297,50729.647164960006 2025-09-23,07:39:59.000,266,11021206,-795,0,1758613198,15182.30923354999,149.1404872800049,50729.58428088 2025-09-23,07:40:00.000,266,11021125,-795,0,1758613199,15182.32944247999,149.09819250000146,50729.591268 2025-09-23,07:40:01.000,266,11021055,-795,0,1758613200,15182.39006926999,149.10524163000082,50729.68908768001 2025-09-23,07:40:02.000,266,11021039,-795,0,1758613201,15182.37659665,149.11229076000018,50729.626203600004 2025-09-23,07:40:03.000,266,11021205,-795,0,1758613202,15182.342915099995,149.09819250000146,50729.75895888 2025-09-23,07:40:04.000,266,11021173,-795,0,1758613203,15182.33617879,149.06999598000402,50729.68908768001 2025-09-23,07:40:05.000,266,11021063,-795,0,1758613204,15182.45069605999,149.1404872800049,50729.78690736001 2025-09-23,07:40:06.000,266,11021012,-795,0,1758613205,15182.49111391999,149.10524163000082,50729.78690736001 2025-09-23,07:40:07.000,266,11021092,-795,0,1758613206,15182.49111391999,149.1545855400036,50729.78690736001 2025-09-23,07:40:08.000,266,11021240,-795,0,1758613207,15182.41701451,149.1898311900004,50729.8008816 2025-09-23,07:40:09.000,266,11021077,-795,0,1758613208,15182.49785023,149.13343814999826,50729.77293312 2025-09-23,07:40:10.000,266,11021174,-795,0,1758613209,15182.504586539995,149.16163467000297,50729.75895888 2025-09-23,07:40:11.000,266,11021243,-795,0,1758613210,15182.4776413,149.19688031999976,50729.82883008 2025-09-23,07:40:12.000,266,11021059,-795,0,1758613211,15182.565213329995,149.06999598000402,50729.77293312 2025-09-23,07:40:13.000,266,11021090,-795,0,1758613212,15182.672994289991,149.1263890199989,50729.82184296 2025-09-23,07:40:14.000,266,11021067,-795,0,1758613213,15182.63931274,149.1898311900004,50729.93363688001 2025-09-23,07:40:15.000,266,11021224,-795,0,1758613214,15182.69993953,149.14753641000425,50729.84979144 2025-09-23,07:40:16.000,266,11021115,-795,0,1758613215,15182.686466909996,149.1404872800049,50729.76594600001 2025-09-23,07:40:17.000,266,11021219,-795,0,1758613216,15182.713412149991,149.16163467000297,50729.89171416 2025-09-23,07:40:18.000,266,11021104,-795,0,1758613217,15182.780775250001,149.1404872800049,50729.940624 2025-09-23,07:40:19.000,266,11021186,-795,0,1758613218,15182.720148460001,149.06999598000402,50729.89870128 2025-09-23,07:40:20.000,266,11021072,-795,0,1758613219,15182.69993953,149.16163467000297,50729.982546720006 2025-09-23,07:40:21.000,266,11021168,-795,0,1758613220,15182.713412149991,149.14753641000425,50729.85677856001 2025-09-23,07:40:22.000,266,11021036,-795,0,1758613221,15182.706675839996,149.18278206000105,50730.031456560006 2025-09-23,07:40:23.000,266,11021108,-795,0,1758613222,15182.693203219991,149.19688031999976,50729.98953384 2025-09-23,07:40:24.000,266,11021190,-795,0,1758613223,15182.693203219991,149.11933988999954,50730.031456560006 2025-09-23,07:40:25.000,266,11021085,-795,0,1758613224,15182.753830009991,149.05589771999803,50729.92664976 2025-09-23,07:40:26.000,266,11021085,-795,0,1758613225,15182.780775250001,149.11229076000018,50729.961585360004 2025-09-23,07:40:27.000,266,11021143,-795,0,1758613226,15182.800984180001,149.07704511000338,50729.98953384 2025-09-23,07:40:28.000,266,11021069,-795,0,1758613227,15182.720148460001,149.13343814999826,50730.02446944001 2025-09-23,07:40:29.000,266,11021173,-795,0,1758613228,15182.834665729992,149.09819250000146,50730.031456560006 2025-09-23,07:40:30.000,266,11021209,-795,0,1758613229,15182.854874659992,149.07704511000338,50729.98953384 2025-09-23,07:40:31.000,266,11021076,-795,0,1758613230,15182.800984180001,149.06294685000466,50729.982546720006 2025-09-23,07:40:32.000,266,11021196,-795,0,1758613231,15182.875083589992,149.05589771999803,50730.080366400005 2025-09-23,07:40:33.000,266,11021142,-795,0,1758613232,15182.800984180001,148.90081686000485,50730.080366400005 2025-09-23,07:40:34.000,266,11021216,-795,0,1758613233,15182.861610970001,148.9783572899978,50730.00350808001 2025-09-23,07:40:35.000,266,11021086,-795,0,1758613234,15182.902028830002,148.943111640001,50730.08735352 2025-09-23,07:40:36.000,266,11021126,-795,0,1758613235,15182.902028830002,148.97130815999844,50730.07337928001 2025-09-23,07:40:37.000,266,11021191,-795,0,1758613236,15182.949182999997,148.9924555500038,50730.080366400005 2025-09-23,07:40:38.000,266,11021076,-795,0,1758613237,15182.996337169992,149.0277012000006,50730.05940504 2025-09-23,07:40:39.000,266,11020981,-795,0,1758613238,15182.976128239992,149.00655381000252,50730.20613456 2025-09-23,07:40:40.000,266,11021149,-795,0,1758613239,15183.003073480002,148.9783572899978,50730.15722472 2025-09-23,07:40:41.000,266,11021114,-795,0,1758613240,15182.962655620002,148.9078659900042,50730.22709592 2025-09-23,07:40:42.000,266,11021095,-795,0,1758613241,15182.955919309992,148.85852208000142,50730.1851732 2025-09-23,07:40:43.000,266,11021055,-795,0,1758613242,15182.942446690002,148.92196425000293,50730.199147440006 2025-09-23,07:40:44.000,266,11021127,-795,0,1758613243,15183.023282410002,148.9290133800023,50730.26203152 2025-09-23,07:40:45.000,266,11021150,-795,0,1758613244,15183.030018719997,148.90081686000485,50730.345876960004 2025-09-23,07:40:46.000,266,11021200,-795,0,1758613245,15183.016546099992,148.80917816999863,50730.27600576 2025-09-23,07:40:47.000,266,11021207,-795,0,1758613246,15183.016546099992,148.85852208000142,50730.23408304 2025-09-23,07:40:48.000,266,11021072,-795,0,1758613247,15183.023282410002,148.77393252000184,50730.17119896001 2025-09-23,07:40:49.000,266,11021195,-795,0,1758613248,15182.989600859997,148.83032556000398,50730.19216032001 2025-09-23,07:40:50.000,266,11021138,-795,0,1758613249,15183.083909200002,148.83032556000398,50730.150237600006 2025-09-23,07:40:51.000,266,11021214,-795,0,1758613250,15183.030018719997,148.7809816500012,50729.97555960001 2025-09-23,07:40:52.000,266,11021171,-795,0,1758613251,15183.056963959993,148.78803078000055,50730.19216032001 2025-09-23,07:40:53.000,266,11021263,-795,0,1758613252,15183.016546099992,148.76688339000248,50730.1851732 2025-09-23,07:40:54.000,266,11021149,-795,0,1758613253,15183.016546099992,148.72458860999905,50730.178186080004 2025-09-23,07:40:55.000,266,11021155,-795,0,1758613254,15183.137799679993,148.78803078000055,50730.178186080004 2025-09-23,07:40:56.000,266,11021192,-795,0,1758613255,15183.077172889993,148.76688339000248,50730.14325048001 2025-09-23,07:40:57.000,266,11021196,-795,0,1758613256,15183.124327060003,148.71049035000033,50730.20613456 2025-09-23,07:40:58.000,266,11021126,-795,0,1758613257,15183.137799679993,148.66819557000417,50730.150237600006 2025-09-23,07:40:59.000,266,11021196,-795,0,1758613258,15183.171481229998,148.6822938300029,50730.178186080004 2025-09-23,07:41:00.000,266,11021094,-795,0,1758613259,15183.178217539993,148.67524470000353,50730.08735352 2025-09-23,07:41:01.000,266,11021018,-795,0,1758613260,15183.191690159998,148.5836060100046,50730.31094136001 2025-09-23,07:41:02.000,266,11021270,-795,0,1758613261,15183.272525879998,148.5977042700033,50730.22709592 2025-09-23,07:41:03.000,266,11021056,-795,0,1758613262,15183.319680049994,148.484918189999,50730.199147440006 2025-09-23,07:41:04.000,266,11021222,-795,0,1758613263,15183.346625289989,148.52721297000244,50730.22010880001 2025-09-23,07:41:05.000,266,11021067,-795,0,1758613264,15183.400515769994,148.484918189999,50730.2550444 2025-09-23,07:41:06.000,266,11021181,-795,0,1758613265,15183.47461518,148.61180253000202,50730.33888984001 2025-09-23,07:41:07.000,266,11021241,-795,0,1758613266,15183.373570529999,148.4708199300003,50730.31094136001 2025-09-23,07:41:08.000,266,11021146,-715,0,1758613267,15183.42746100999,148.51311471000372,50730.38081256 2025-09-23,07:41:09.000,266,11021233,-795,0,1758613268,15183.40725207999,148.37918124000134,50730.28998000001 2025-09-23,07:41:10.000,266,11021117,-795,0,1758613269,15183.380306839994,148.3862303700007,50730.31094136001 2025-09-23,07:41:11.000,266,11021158,-795,0,1758613270,15183.366834219989,148.35803385000327,50730.415748160005 2025-09-23,07:41:12.000,266,11021129,-795,0,1758613271,15183.387043149989,148.32983732999855,50730.26203152 2025-09-23,07:41:13.000,266,11021163,-795,0,1758613272,15183.501560419994,148.26639516000432,50730.31094136001 2025-09-23,07:41:14.000,266,11021285,-795,0,1758613273,15183.434197319999,148.28049342000304,50730.3947868 2025-09-23,07:41:15.000,266,11021164,-795,0,1758613274,15183.42746100999,148.25229689999833,50730.47863224001 2025-09-23,07:41:16.000,266,11021010,-795,0,1758613275,15183.420724699994,148.21000212000217,50730.33888984001 2025-09-23,07:41:17.000,266,11021146,-795,0,1758613276,15183.440933629994,148.2029529900028,50730.35286408 2025-09-23,07:41:18.000,266,11021105,-795,0,1758613277,15183.454406249999,148.21705125000153,50730.31094136001 2025-09-23,07:41:19.000,266,11021080,-795,0,1758613278,15183.454406249999,148.16770733999874,50730.38779968001 2025-09-23,07:41:20.000,266,11021053,-795,0,1758613279,15183.42746100999,148.14655995000066,50730.35286408 2025-09-23,07:41:21.000,266,11021119,-795,0,1758613280,15183.49482411,148.15360908000002,50730.3947868 2025-09-23,07:41:22.000,266,11021109,-795,0,1758613281,15183.461142559994,148.09721603999787,50730.3947868 2025-09-23,07:41:23.000,266,11021300,-795,0,1758613282,15183.434197319999,147.99852821999957,50730.44369664 2025-09-23,07:41:24.000,266,11021173,-795,0,1758613283,15183.48808779999,147.99852821999957,50730.40876104001 2025-09-23,07:41:25.000,266,11021139,-795,0,1758613284,15183.49482411,147.99852821999957,50730.3947868 2025-09-23,07:41:26.000,266,11021135,-795,0,1758613285,15183.44766993999,147.9421351800047,50730.44369664 2025-09-23,07:41:27.000,266,11021066,-795,0,1758613286,15183.44766993999,147.9421351800047,50730.366838320006 2025-09-23,07:41:28.000,266,11021049,-795,0,1758613287,15183.454406249999,147.86459475000447,50730.38779968001 2025-09-23,07:41:29.000,266,11021138,-795,0,1758613288,15183.481351489994,147.9914790900002,50730.38779968001 2025-09-23,07:41:30.000,266,11021182,-795,0,1758613289,15183.521769349994,147.96328257000278,50730.50658072001 2025-09-23,07:41:31.000,266,11021042,-795,0,1758613290,15183.49482411,147.92098778999934,50730.513567840004 2025-09-23,07:41:32.000,266,11021055,-795,0,1758613291,15183.48808779999,147.94918431000406,50730.40177392 2025-09-23,07:41:33.000,266,11021140,-795,0,1758613292,15183.49482411,147.9280369199987,50730.583439040005 2025-09-23,07:41:34.000,266,11021084,-795,0,1758613293,15183.400515769994,147.86459475000447,50730.40876104001 2025-09-23,07:41:35.000,266,11021265,-795,0,1758613294,15183.44766993999,147.89984040000127,50730.4995936 2025-09-23,07:41:36.000,266,11021214,-795,0,1758613295,15183.521769349994,147.85049648999848,50730.47863224001 2025-09-23,07:41:37.000,266,11021082,-795,0,1758613296,15183.49482411,147.91393865999999,50730.60440040001 2025-09-23,07:41:38.000,266,11021018,-795,0,1758613297,15183.541978279995,147.82229997000104,50730.59741328 2025-09-23,07:41:39.000,266,11021124,-795,0,1758613298,15183.57565983,147.80820171000232,50730.534529200006 2025-09-23,07:41:40.000,266,11021088,-795,0,1758613299,15183.461142559994,147.75885779999953,50730.52055496 2025-09-23,07:41:41.000,266,11021212,-795,0,1758613300,15183.541978279995,147.72361215000274,50730.47164512 2025-09-23,07:41:42.000,266,11021237,-795,0,1758613301,15183.5554509,147.7306612800021,50730.583439040005 2025-09-23,07:41:43.000,266,11021044,-795,0,1758613302,15183.582396139995,147.59672780999972,50730.57645192001 2025-09-23,07:41:44.000,266,11021240,-795,0,1758613303,15183.52850565999,147.70951389000402,50730.60440040001 2025-09-23,07:41:45.000,266,11021187,-795,0,1758613304,15183.501560419994,147.59672780999972,50730.61837464 2025-09-23,07:41:46.000,266,11021139,-795,0,1758613305,15183.501560419994,147.63902259000315,50730.66728448 2025-09-23,07:41:47.000,266,11021155,-795,0,1758613306,15183.562187209995,147.61082606999844,50730.66728448 2025-09-23,07:41:48.000,266,11021267,-795,0,1758613307,15183.57565983,147.51213825000013,50730.60440040001 2025-09-23,07:41:49.000,266,11021153,-795,0,1758613308,15183.62955030999,147.5191873799995,50730.73715568 2025-09-23,07:41:50.000,266,11021235,-795,0,1758613309,15183.51503304,147.4839417300027,50730.71619432 2025-09-23,07:41:51.000,266,11021112,-795,0,1758613310,15183.54871458999,147.4839417300027,50730.86292384001 2025-09-23,07:41:52.000,266,11021098,-795,0,1758613311,15183.48808779999,147.47689260000334,50730.82798824 2025-09-23,07:41:53.000,266,11021092,-795,0,1758613312,15183.46787886999,147.46279434000462,50730.75811704 2025-09-23,07:41:54.000,266,11021071,-795,0,1758613313,15183.52850565999,147.5473839000042,50730.73016856 2025-09-23,07:41:55.000,266,11021112,-795,0,1758613314,15183.454406249999,147.49803999000142,50730.800039760004 2025-09-23,07:41:56.000,266,11021054,-795,0,1758613315,15183.54871458999,147.49803999000142,50730.83497536 2025-09-23,07:41:57.000,266,11021221,-795,0,1758613316,15183.49482411,147.52623650999885,50730.73715568 2025-09-23,07:41:58.000,266,11021152,-795,0,1758613317,15183.44766993999,147.47689260000334,50730.800039760004 2025-09-23,07:41:59.000,266,11021032,-795,0,1758613318,15183.40725207999,147.47689260000334,50730.84196248001 2025-09-23,07:42:00.000,266,11021094,-795,0,1758613319,15183.440933629994,147.46279434000462,50730.821001120006 2025-09-23,07:42:01.000,266,11021183,-795,0,1758613320,15183.461142559994,147.41345043000183,50731.03061472001 2025-09-23,07:42:02.000,266,11021021,-795,0,1758613321,15183.541978279995,147.35705738999968,50730.85593672 2025-09-23,07:42:03.000,266,11021045,-795,0,1758613322,15183.366834219989,147.41345043000183,50730.85593672 2025-09-23,07:42:04.000,266,11021177,-795,0,1758613323,15183.434197319999,147.31476261000353,50730.988692000006 2025-09-23,07:42:05.000,266,11021153,-795,0,1758613324,15183.400515769994,147.29361521999817,50730.89087232001 2025-09-23,07:42:06.000,266,11021160,-795,0,1758613325,15183.413988389999,147.2724678300001,50730.8838852 2025-09-23,07:42:07.000,266,11021075,-795,0,1758613326,15183.360097909994,147.3006643500048,50730.89087232001 2025-09-23,07:42:08.000,266,11021186,-795,0,1758613327,15183.339888979994,147.23017305000394,50730.98170488001 2025-09-23,07:42:09.000,266,11021036,-795,0,1758613328,15183.440933629994,147.36410651999904,50731.04458896 2025-09-23,07:42:10.000,266,11021079,-795,0,1758613329,15183.360097909994,147.3993521700031,50730.98170488001 2025-09-23,07:42:11.000,266,11021099,-795,0,1758613330,15183.299471119994,147.3852539100044,50731.06555032 2025-09-23,07:42:12.000,266,11021110,-795,0,1758613331,15183.306207429989,147.30771348000417,50731.16337 2025-09-23,07:42:13.000,266,11021124,-795,0,1758613332,15183.299471119994,147.40640130000247,50731.10048592 2025-09-23,07:42:14.000,266,11021142,-795,0,1758613333,15183.366834219989,147.3711556499984,50731.086511680005 2025-09-23,07:42:15.000,266,11021169,-795,0,1758613334,15183.353361599999,147.41345043000183,50731.10048592 2025-09-23,07:42:16.000,266,11021111,-795,0,1758613335,15183.306207429989,147.34295913000096,50731.10747304001 2025-09-23,07:42:17.000,266,11021223,-795,0,1758613336,15183.319680049994,147.29361521999817,50731.11446016 2025-09-23,07:42:18.000,266,11021167,-795,0,1758613337,15183.272525879998,147.41345043000183,50731.11446016 2025-09-23,07:42:19.000,266,11021086,-795,0,1758613338,15183.373570529999,147.35705738999968,50731.10747304001 2025-09-23,07:42:20.000,266,11021216,-795,0,1758613339,15183.252316949998,147.32886087000225,50731.07952456001 2025-09-23,07:42:21.000,266,11021023,-795,0,1758613340,15183.400515769994,147.36410651999904,50731.27516392001 2025-09-23,07:42:22.000,266,11021099,-795,0,1758613341,15183.387043149989,147.3993521700031,50731.05856320001 2025-09-23,07:42:23.000,266,11021137,-795,0,1758613342,15183.413988389999,147.3711556499984,50731.16337 2025-09-23,07:42:24.000,266,11021090,-795,0,1758613343,15183.360097909994,147.2372221800033,50731.17734424001 2025-09-23,07:42:25.000,266,11021224,-795,0,1758613344,15183.434197319999,147.30771348000417,50731.04458896 2025-09-23,07:42:26.000,266,11021196,-795,0,1758613345,15183.339888979994,147.2724678300001,50731.17035712 2025-09-23,07:42:27.000,266,11021146,-795,0,1758613346,15183.481351489994,147.25132044000202,50731.21227984 2025-09-23,07:42:28.000,266,11021278,-795,0,1758613347,15183.44766993999,147.26541870000074,50731.12144728 2025-09-23,07:42:29.000,266,11021039,-795,0,1758613348,15183.400515769994,147.31476261000353,50731.17035712 2025-09-23,07:42:30.000,266,11021132,-795,0,1758613349,15183.46787886999,147.09623958000157,50731.2332412 2025-09-23,07:42:31.000,266,11021171,-795,0,1758613350,15183.40725207999,147.13148522999836,50731.2332412 2025-09-23,07:42:32.000,266,11021104,-795,0,1758613351,15183.312943739998,147.03984653999942,50731.17734424001 2025-09-23,07:42:33.000,266,11021140,-795,0,1758613352,15183.333152669999,147.0750921900035,50731.12144728 2025-09-23,07:42:34.000,266,11021098,-795,0,1758613353,15183.285998499989,147.09623958000157,50731.135421520004 2025-09-23,07:42:35.000,266,11021255,-795,0,1758613354,15183.279262189993,147.0891904500022,50731.12144728 2025-09-23,07:42:36.000,266,11021246,-795,0,1758613355,15183.292734809998,147.08214132000285,50731.19131848 2025-09-23,07:42:37.000,266,11021132,-795,0,1758613356,15183.272525879998,147.13853435999772,50731.2332412 2025-09-23,07:42:38.000,266,11021170,-795,0,1758613357,15183.339888979994,147.11033784000028,50731.254202560005 2025-09-23,07:42:39.000,266,11021088,-795,0,1758613358,15183.272525879998,147.11738696999964,50731.21227984 2025-09-23,07:42:40.000,266,11021103,-795,0,1758613359,15183.265789569989,147.0891904500022,50731.303112400004 2025-09-23,07:42:41.000,266,11021140,-795,0,1758613360,15183.292734809998,147.08214132000285,50731.27516392001 2025-09-23,07:42:42.000,266,11021076,-795,0,1758613361,15183.285998499989,147.04689566999878,50731.2681768 2025-09-23,07:42:43.000,266,11020983,-795,0,1758613362,15183.265789569989,147.19492739999987,50731.372983600006 2025-09-23,07:42:44.000,266,11021145,-795,0,1758613363,15183.279262189993,147.124436099999,50731.324073760006 2025-09-23,07:42:45.000,266,11021135,-795,0,1758613364,15183.245580639988,147.14558349000436,50731.31708664001 2025-09-23,07:42:46.000,266,11020997,-795,0,1758613365,15183.333152669999,147.13148522999836,50731.38695784 2025-09-23,07:42:47.000,266,11021039,-795,0,1758613366,15183.285998499989,147.16673088000243,50731.28215104 2025-09-23,07:42:48.000,266,11021201,-795,0,1758613367,15183.225371709988,147.0891904500022,50731.40093208 2025-09-23,07:42:49.000,266,11021153,-795,0,1758613368,15183.225371709988,147.1878782700005,50731.4079192 2025-09-23,07:42:50.000,266,11021061,-795,0,1758613369,15183.198426469993,147.16673088000243,50731.31708664001 2025-09-23,07:42:51.000,266,11021132,-795,0,1758613370,15183.279262189993,147.04689566999878,50731.39394496001 2025-09-23,07:42:52.000,266,11021246,-795,0,1758613371,15183.299471119994,147.13853435999772,50731.37997072 2025-09-23,07:42:53.000,266,11021100,-795,0,1758613372,15183.373570529999,147.09623958000157,50731.4079192 2025-09-23,07:42:54.000,266,11021085,-795,0,1758613373,15183.380306839994,147.0891904500022,50731.39394496001 2025-09-23,07:42:55.000,266,11021130,-795,0,1758613374,15183.380306839994,147.01869915000134,50731.44984192 2025-09-23,07:42:56.000,266,11021048,-795,0,1758613375,15183.373570529999,146.91296220000368,50731.338048 2025-09-23,07:42:57.000,266,11021082,-795,0,1758613376,15183.306207429989,147.00460089000262,50731.35900936 2025-09-23,07:42:58.000,266,11021128,-795,0,1758613377,15183.306207429989,146.90591307000432,50731.34503512001 2025-09-23,07:42:59.000,266,11021134,-795,0,1758613378,15183.339888979994,146.9411587200011,50731.46381616001 2025-09-23,07:43:00.000,266,11021083,-795,0,1758613379,15183.346625289989,146.99755176000326,50731.42888056 2025-09-23,07:43:01.000,266,11021160,-795,0,1758613380,15183.420724699994,146.9411587200011,50731.48477752001 2025-09-23,07:43:02.000,266,11021223,-795,0,1758613381,15183.373570529999,146.94820785000047,50731.352022240004 2025-09-23,07:43:03.000,266,11021261,-795,0,1758613382,15183.373570529999,146.8636182900009,50731.43586768 2025-09-23,07:43:04.000,266,11021207,-795,0,1758613383,15183.44766993999,146.85656916000153,50731.4079192 2025-09-23,07:43:05.000,266,11021194,-795,0,1758613384,15183.420724699994,146.91296220000368,50731.4777904 2025-09-23,07:43:06.000,266,11021150,-795,0,1758613385,15183.380306839994,146.84952003000217,50731.41490632001 2025-09-23,07:43:07.000,266,11020928,-795,0,1758613386,15183.413988389999,146.87066742000025,50731.37997072 2025-09-23,07:43:08.000,266,11021158,-795,0,1758613387,15183.360097909994,146.7790287300013,50731.4777904 2025-09-23,07:43:09.000,266,11021124,-795,0,1758613388,15183.501560419994,146.84952003000217,50731.49875176 2025-09-23,07:43:10.000,266,11021153,-795,0,1758613389,15183.454406249999,146.92001133000304,50731.42888056 2025-09-23,07:43:11.000,266,11021124,-795,0,1758613390,15183.42746100999,146.80017611999938,50731.491764640006 2025-09-23,07:43:12.000,266,11020994,-795,0,1758613391,15183.380306839994,146.8283726400041,50731.55464872 2025-09-23,07:43:13.000,266,11021155,-795,0,1758613392,15183.42746100999,146.76493047000258,50731.44285480001 2025-09-23,07:43:14.000,266,11021134,-795,0,1758613393,15183.420724699994,146.79312699000002,50731.56163584001 2025-09-23,07:43:15.000,266,11021167,-795,0,1758613394,15183.461142559994,146.64509525999893,50731.42888056 2025-09-23,07:43:16.000,266,11021187,-795,0,1758613395,15183.373570529999,146.75083221000386,50731.37997072 2025-09-23,07:43:17.000,266,11021119,-795,0,1758613396,15183.420724699994,146.65919351999764,50731.48477752001 2025-09-23,07:43:18.000,266,11021226,-795,0,1758613397,15183.353361599999,146.69443917000171,50731.48477752001 2025-09-23,07:43:19.000,266,11021113,-795,0,1758613398,15183.373570529999,146.6168987400015,50731.43586768 2025-09-23,07:43:20.000,266,11021021,-795,0,1758613399,15183.339888979994,146.64509525999893,50731.59657144 2025-09-23,07:43:21.000,266,11021142,-795,0,1758613400,15183.400515769994,146.67329178000364,50731.55464872 2025-09-23,07:43:22.000,266,11021161,-795,0,1758613401,15183.360097909994,146.75788134000322,50731.55464872 2025-09-23,07:43:23.000,266,11021047,-795,0,1758613402,15183.333152669999,146.77197960000194,50731.56163584001 2025-09-23,07:43:24.000,266,11021139,-795,0,1758613403,15183.387043149989,146.75083221000386,50731.59657144 2025-09-23,07:43:25.000,266,11021085,-795,0,1758613404,15183.44766993999,146.80017611999938,50731.61054568001 2025-09-23,07:43:26.000,266,11021093,-795,0,1758613405,15183.366834219989,146.7437830800045,50731.56862296 2025-09-23,07:43:27.000,266,11021145,-795,0,1758613406,15183.346625289989,146.82132351000473,50731.53368736001 2025-09-23,07:43:28.000,266,11020984,-795,0,1758613407,15183.353361599999,146.8142743799981,50731.589584320005 2025-09-23,07:43:29.000,266,11021355,-795,0,1758613408,15183.319680049994,146.78607786000066,50731.65246840001 2025-09-23,07:43:30.000,266,11020988,-795,0,1758613409,15183.420724699994,146.78607786000066,50731.51272600001 2025-09-23,07:43:31.000,266,11021156,-795,0,1758613410,15183.440933629994,146.8283726400041,50731.58259720001 2025-09-23,07:43:32.000,266,11021231,-795,0,1758613411,15183.48808779999,146.77197960000194,50731.56862296 2025-09-23,07:43:33.000,266,11021220,-795,0,1758613412,15183.47461518,146.80017611999938,50731.65246840001 2025-09-23,07:43:34.000,266,11021229,-635,0,1758613413,15183.48808779999,146.82132351000473,50731.69439112 2025-09-23,07:43:35.000,266,11021090,-795,0,1758613414,15183.48808779999,146.79312699000002,50731.71535248 2025-09-23,07:43:36.000,266,11021167,-795,0,1758613415,15183.562187209995,146.7790287300013,50731.75028808001 2025-09-23,07:43:37.000,266,11021246,-795,0,1758613416,15183.582396139995,146.75788134000322,50731.67342976 2025-09-23,07:43:38.000,266,11021112,-795,0,1758613417,15183.5554509,146.75788134000322,50731.7223396 2025-09-23,07:43:39.000,266,11021207,-795,0,1758613418,15183.582396139995,146.80722524999874,50731.72932672001 2025-09-23,07:43:40.000,266,11021185,-795,0,1758613419,15183.562187209995,146.77197960000194,50731.7223396 2025-09-23,07:43:41.000,266,11021087,-795,0,1758613420,15183.60934137999,146.76493047000258,50731.73631384 2025-09-23,07:43:42.000,266,11021124,-795,0,1758613421,15183.622813999995,146.70853743000043,50731.862082 2025-09-23,07:43:43.000,266,11021185,-795,0,1758613422,15183.54871458999,146.7790287300013,50731.82015928001 2025-09-23,07:43:44.000,266,11021065,-795,0,1758613423,15183.49482411,146.75788134000322,50731.86906912001 2025-09-23,07:43:45.000,266,11021039,-795,0,1758613424,15183.53524197,146.60280048000277,50731.93894032 2025-09-23,07:43:46.000,266,11021141,-795,0,1758613425,15183.49482411,146.73673394999787,50731.7223396 2025-09-23,07:43:47.000,266,11021177,-795,0,1758613426,15183.501560419994,146.70853743000043,50731.76426232 2025-09-23,07:43:48.000,266,11021056,-795,0,1758613427,15183.541978279995,146.63804612999957,50731.93894032 2025-09-23,07:43:49.000,266,11021101,-795,0,1758613428,15183.521769349994,146.68739004000236,50731.96688880001 2025-09-23,07:43:50.000,266,11021173,-795,0,1758613429,15183.541978279995,146.58870222000405,50731.827146400006 2025-09-23,07:43:51.000,266,11021123,-795,0,1758613430,15183.643022929995,146.67329178000364,50731.76426232 2025-09-23,07:43:52.000,266,11021014,-795,0,1758613431,15183.562187209995,146.58870222000405,50731.84810776001 2025-09-23,07:43:53.000,266,11021257,-795,0,1758613432,15183.643022929995,146.57460395999806,50732.0018244 2025-09-23,07:43:54.000,266,11021166,-795,0,1758613433,15183.56892351999,146.56050569999934,50731.88304336 2025-09-23,07:43:55.000,266,11021121,-795,0,1758613434,15183.582396139995,146.62394787000085,50731.88304336 2025-09-23,07:43:56.000,266,11021081,-795,0,1758613435,15183.62955030999,146.6168987400015,50731.95291456 2025-09-23,07:43:57.000,266,11021295,-795,0,1758613436,15183.663231859995,146.51116179000383,50732.0018244 2025-09-23,07:43:58.000,266,11021166,-795,0,1758613437,15183.582396139995,146.56050569999934,50731.98086304 2025-09-23,07:43:59.000,266,11021186,-795,0,1758613438,15183.5554509,146.70148830000107,50731.90400472 2025-09-23,07:44:00.000,266,11021127,-795,0,1758613439,15183.643022929995,146.63804612999957,50732.01579864001 2025-09-23,07:44:01.000,266,11021160,-795,0,1758613440,15183.63628662,146.62394787000085,50731.98086304 2025-09-23,07:44:02.000,266,11021200,-795,0,1758613441,15183.622813999995,146.56050569999934,50732.00881152 2025-09-23,07:44:03.000,266,11021080,-795,0,1758613442,15183.61607769,146.5816530900047,50732.20445088001 2025-09-23,07:44:04.000,266,11021122,-795,0,1758613443,15183.622813999995,146.62394787000085,50732.05772136 2025-09-23,07:44:05.000,266,11021091,-795,0,1758613444,15183.582396139995,146.63804612999957,50731.994837280006 2025-09-23,07:44:06.000,266,11021235,-795,0,1758613445,15183.54871458999,146.60984961000213,50731.94592744001 2025-09-23,07:44:07.000,266,11021254,-795,0,1758613446,15183.67670448,146.77197960000194,50731.98785016001 2025-09-23,07:44:08.000,266,11021022,-795,0,1758613447,15183.50829672999,146.70148830000107,50732.162528160006 2025-09-23,07:44:09.000,266,11021184,-795,0,1758613448,15183.47461518,146.72263568999915,50732.12759256 2025-09-23,07:44:10.000,266,11021141,-795,0,1758613449,15183.434197319999,146.680340910003,50732.07868272 2025-09-23,07:44:11.000,266,11021105,-795,0,1758613450,15183.434197319999,146.7296848199985,50732.1066312 2025-09-23,07:44:12.000,266,11021320,-795,0,1758613451,15183.400515769994,146.62394787000085,50732.022785760004 2025-09-23,07:44:13.000,266,11021191,-795,0,1758613452,15183.420724699994,146.75083221000386,50732.06470848001 2025-09-23,07:44:14.000,266,11021057,-795,0,1758613453,15183.346625289989,146.77197960000194,50732.05073424 2025-09-23,07:44:15.000,266,11021110,-795,0,1758613454,15183.42746100999,146.79312699000002,50732.12060544 2025-09-23,07:44:16.000,266,11021168,-795,0,1758613455,15183.440933629994,146.8777165499996,50732.19746376 2025-09-23,07:44:17.000,266,11021240,-795,0,1758613456,15183.360097909994,146.79312699000002,50732.05772136 2025-09-23,07:44:18.000,266,11021292,-795,0,1758613457,15183.353361599999,146.8777165499996,50732.1066312 2025-09-23,07:44:19.000,266,11021071,-795,0,1758613458,15183.387043149989,146.8777165499996,50732.12060544 2025-09-23,07:44:20.000,266,11021084,-795,0,1758613459,15183.44766993999,146.8636182900009,50732.0716956 2025-09-23,07:44:21.000,266,11021228,-795,0,1758613460,15183.46787886999,146.89886393999768,50732.33720616 2025-09-23,07:44:22.000,266,11021110,-795,0,1758613461,15183.461142559994,146.9411587200011,50732.28130920001 2025-09-23,07:44:23.000,266,11021290,-795,0,1758613462,15183.461142559994,146.9623061099992,50732.28829632 2025-09-23,07:44:24.000,266,11021325,-795,0,1758613463,15183.46787886999,146.99755176000326,50732.35118040001 2025-09-23,07:44:25.000,266,11021008,-795,0,1758613464,15183.420724699994,146.9623061099992,50732.21842512 2025-09-23,07:44:26.000,266,11021131,-795,0,1758613465,15183.380306839994,146.9905026300039,50732.309257680005 2025-09-23,07:44:27.000,266,11021029,-795,0,1758613466,15183.400515769994,146.9270604600024,50732.32323192001 2025-09-23,07:44:28.000,266,11021196,-795,0,1758613467,15183.413988389999,146.9764043699979,50732.28130920001 2025-09-23,07:44:29.000,266,11021027,-795,0,1758613468,15183.461142559994,146.9764043699979,50732.36515464 2025-09-23,07:44:30.000,266,11021268,-795,0,1758613469,15183.454406249999,146.8142743799981,50732.36515464 2025-09-23,07:44:31.000,266,11021266,-795,0,1758613470,15183.353361599999,146.9905026300039,50732.34419328 2025-09-23,07:44:32.000,266,11021061,-795,0,1758613471,15183.299471119994,146.92001133000304,50732.39310312 2025-09-23,07:44:33.000,266,11021203,-795,0,1758613472,15183.299471119994,146.93410959000175,50732.39310312 2025-09-23,07:44:34.000,266,11021212,-795,0,1758613473,15183.292734809998,146.96935523999855,50732.39310312 2025-09-23,07:44:35.000,266,11021234,-715,0,1758613474,15183.380306839994,146.96935523999855,50732.44900008001 2025-09-23,07:44:36.000,266,11021054,-795,0,1758613475,15183.299471119994,147.0257482800007,50732.32323192001 2025-09-23,07:44:37.000,266,11021091,-795,0,1758613476,15183.279262189993,146.96935523999855,50732.497909920006 2025-09-23,07:44:38.000,266,11021188,-795,0,1758613477,15183.292734809998,146.9270604600024,50732.497909920006 2025-09-23,07:44:39.000,266,11021167,-795,0,1758613478,15183.238844329993,147.04689566999878,50732.39310312 2025-09-23,07:44:40.000,266,11021142,-795,0,1758613479,15183.205162779988,147.06804306000413,50732.46996144001 2025-09-23,07:44:41.000,266,11021267,-795,0,1758613480,15183.272525879998,146.9411587200011,50732.546819760006 2025-09-23,07:44:42.000,266,11021196,-795,0,1758613481,15183.252316949998,147.03279741000006,50732.386116 2025-09-23,07:44:43.000,266,11021109,-795,0,1758613482,15183.279262189993,146.98345350000454,50732.4559872 2025-09-23,07:44:44.000,266,11021174,-795,0,1758613483,15183.279262189993,147.05394479999813,50732.4559872 2025-09-23,07:44:45.000,266,11021051,-795,0,1758613484,15183.265789569989,146.96935523999855,50732.53983264001 2025-09-23,07:44:46.000,266,11021172,-795,0,1758613485,15183.272525879998,146.9905026300039,50732.525858400004 2025-09-23,07:44:47.000,266,11021241,-795,0,1758613486,15183.218635399993,146.9905026300039,50732.46996144001 2025-09-23,07:44:48.000,266,11021096,-795,0,1758613487,15183.191690159998,146.89886393999768,50732.560794 2025-09-23,07:44:49.000,266,11021134,-795,0,1758613488,15183.232108019998,146.89181480999832,50732.525858400004 2025-09-23,07:44:50.000,266,11021199,-795,0,1758613489,15183.164744919988,146.88476567999896,50732.40009024001 2025-09-23,07:44:51.000,266,11021054,-795,0,1758613490,15183.198426469993,146.88476567999896,50732.44201296 2025-09-23,07:44:52.000,266,11021050,-795,0,1758613491,15183.218635399993,146.89181480999832,50732.41406448 2025-09-23,07:44:53.000,266,11021202,-795,0,1758613492,15183.164744919988,146.8424709000028,50732.53983264001 2025-09-23,07:44:54.000,266,11021163,-795,0,1758613493,15183.158008609993,146.82132351000473,50732.56778112001 2025-09-23,07:44:55.000,266,11021170,-795,0,1758613494,15183.110854439998,146.8142743799981,50732.58175536 2025-09-23,07:44:56.000,266,11021129,-795,0,1758613495,15183.117590749993,146.82132351000473,50732.60271672 2025-09-23,07:44:57.000,266,11021093,-795,0,1758613496,15183.137799679993,146.89181480999832,50732.51188416 2025-09-23,07:44:58.000,266,11021157,-795,0,1758613497,15183.124327060003,146.8142743799981,50732.56778112001 2025-09-23,07:44:59.000,266,11021133,-795,0,1758613498,15183.131063369998,146.79312699000002,50732.55380688 2025-09-23,07:45:00.000,266,11021149,-795,0,1758613499,15183.063700270002,146.83542177000345,50732.560794 2025-09-23,07:45:01.000,266,11021085,-795,0,1758613500,15183.036755029992,146.83542177000345,50732.595729600005 2025-09-23,07:45:02.000,266,11021222,-795,0,1758613501,15183.050227649997,146.93410959000175,50732.63765232001 2025-09-23,07:45:03.000,266,11021220,-795,0,1758613502,15183.070436579997,146.8142743799981,50732.60271672 2025-09-23,07:45:04.000,266,11021143,-795,0,1758613503,15183.036755029992,146.82132351000473,50732.7005364 2025-09-23,07:45:05.000,266,11021164,-795,0,1758613504,15182.962655620002,146.8777165499996,50732.73547200001 2025-09-23,07:45:06.000,266,11021116,-795,0,1758613505,15182.908765139997,146.80017611999938,50732.763420480005 2025-09-23,07:45:07.000,266,11021144,-795,0,1758613506,15182.915501449992,146.8142743799981,50732.80534320001 2025-09-23,07:45:08.000,266,11021112,-795,0,1758613507,15182.915501449992,146.76493047000258,50732.70752352001 2025-09-23,07:45:09.000,266,11021207,-795,0,1758613508,15182.753830009991,146.82132351000473,50732.693549280004 2025-09-23,07:45:10.000,266,11021218,-795,0,1758613509,15182.6797306,146.80722524999874,50732.763420480005 2025-09-23,07:45:11.000,266,11021181,-795,0,1758613510,15182.713412149991,146.84952003000217,50732.7704076 2025-09-23,07:45:12.000,266,11021173,-795,0,1758613511,15182.69993953,146.89181480999832,50732.763420480005 2025-09-23,07:45:13.000,266,11021237,-795,0,1758613512,15182.59889488,146.80017611999938,50732.82630456001 2025-09-23,07:45:14.000,266,11021012,-795,0,1758613513,15182.69993953,146.9270604600024,50732.77739472 2025-09-23,07:45:15.000,266,11021242,-795,0,1758613514,15182.59889488,146.90591307000432,50732.693549280004 2025-09-23,07:45:16.000,266,11021184,-795,0,1758613515,15182.63257642999,146.89886393999768,50732.65162656 2025-09-23,07:45:17.000,266,11021182,-795,0,1758613516,15182.585422259996,146.89886393999768,50732.665600800006 2025-09-23,07:45:18.000,266,11021176,-795,0,1758613517,15182.59215856999,146.95525697999983,50732.72149776 2025-09-23,07:45:19.000,266,11021284,-795,0,1758613518,15182.57194963999,146.88476567999896,50732.82630456001 2025-09-23,07:45:20.000,266,11021162,-795,0,1758613519,15182.484377609995,146.93410959000175,50732.7005364 2025-09-23,07:45:21.000,266,11021277,-795,0,1758613520,15182.51805916,146.96935523999855,50732.74245912 2025-09-23,07:45:22.000,266,11021166,-795,0,1758613521,15182.57194963999,146.85656916000153,50732.75643336001 2025-09-23,07:45:23.000,266,11021110,-795,0,1758613522,15182.57868595,146.94820785000047,50732.70752352001 2025-09-23,07:45:24.000,266,11021159,-795,0,1758613523,15182.45069605999,146.92001133000304,50732.75643336001 2025-09-23,07:45:25.000,266,11021033,-795,0,1758613524,15182.53826809,146.83542177000345,50732.80534320001 2025-09-23,07:45:26.000,266,11021202,-795,0,1758613525,15182.49111391999,146.85656916000153,50732.72848488 2025-09-23,07:45:27.000,266,11021126,-795,0,1758613526,15182.57194963999,146.8636182900009,50732.75643336001 2025-09-23,07:45:28.000,266,11021145,-795,0,1758613527,15182.55847702,146.88476567999896,50732.79136896 2025-09-23,07:45:29.000,266,11021177,-795,0,1758613528,15182.49785023,146.92001133000304,50732.79835608 2025-09-23,07:45:30.000,266,11021121,-795,0,1758613529,15182.55174070999,146.80722524999874,50732.81931744 2025-09-23,07:45:31.000,266,11021089,-795,0,1758613530,15182.55847702,146.9411587200011,50732.91015 2025-09-23,07:45:32.000,266,11021179,-795,0,1758613531,15182.625840119996,146.8636182900009,50732.91713712 2025-09-23,07:45:33.000,266,11021186,-795,0,1758613532,15182.59889488,146.9270604600024,50732.95207272001 2025-09-23,07:45:34.000,266,11021106,-795,0,1758613533,15182.59215856999,146.9623061099992,50732.95207272001 2025-09-23,07:45:35.000,266,11021224,-795,0,1758613534,15182.55847702,146.8424709000028,50732.9450856 2025-09-23,07:45:36.000,266,11021187,-795,0,1758613535,15182.55847702,146.96935523999855,50733.10578936 2025-09-23,07:45:37.000,266,11021098,-795,0,1758613536,15182.51805916,146.96935523999855,50733.03591816 2025-09-23,07:45:38.000,266,11021194,-795,0,1758613537,15182.41027819999,146.89886393999768,50733.07085376001 2025-09-23,07:45:39.000,266,11021094,-795,0,1758613538,15182.41027819999,146.94820785000047,50732.95905984 2025-09-23,07:45:40.000,266,11021109,-795,0,1758613539,15182.275552,146.99755176000326,50732.96604696 2025-09-23,07:45:41.000,266,11021008,-795,0,1758613540,15182.36986033999,146.96935523999855,50733.16168632001 2025-09-23,07:45:42.000,266,11021216,-795,0,1758613541,15182.383332959995,147.01165002000198,50733.16867344001 2025-09-23,07:45:43.000,266,11021107,-795,0,1758613542,15182.262079379994,147.03279741000006,50733.07085376001 2025-09-23,07:45:44.000,266,11021105,-795,0,1758613543,15182.29576093,147.04689566999878,50733.10578936 2025-09-23,07:45:45.000,266,11021110,-795,0,1758613544,15182.30923354999,147.06099393000477,50733.07085376001 2025-09-23,07:45:46.000,266,11021021,-795,0,1758613545,15182.241870449994,147.10328871000092,50733.02194392001 2025-09-23,07:45:47.000,266,11021121,-795,0,1758613546,15182.26881568999,147.11033784000028,50732.95905984 2025-09-23,07:45:48.000,266,11021226,-795,0,1758613547,15182.275552,147.11033784000028,50733.13373784 2025-09-23,07:45:49.000,266,11021168,-795,0,1758613548,15182.24860675999,147.15968175000307,50733.11976360001 2025-09-23,07:45:50.000,266,11021166,-795,0,1758613549,15182.29576093,147.18082914000115,50733.16867344001 2025-09-23,07:45:51.000,266,11021158,-795,0,1758613550,15182.30923354999,147.13148522999836,50733.07784088 2025-09-23,07:45:52.000,266,11020989,-795,0,1758613551,15182.282288309994,147.24427131000266,50733.14072496001 2025-09-23,07:45:53.000,266,11021073,-795,0,1758613552,15182.241870449994,147.31476261000353,50733.28046736 2025-09-23,07:45:54.000,266,11021098,-795,0,1758613553,15182.241870449994,147.19492739999987,50733.2245704 2025-09-23,07:45:55.000,266,11020959,-795,0,1758613554,15182.26881568999,147.23017305000394,50733.11976360001 2025-09-23,07:45:56.000,266,11021148,-795,0,1758613555,15182.31596986,147.40640130000247,50733.084828 2025-09-23,07:45:57.000,266,11021269,-795,0,1758613556,15182.32944247999,147.3218117400029,50733.16168632001 2025-09-23,07:45:58.000,266,11021108,-795,0,1758613557,15182.39006926999,147.3993521700031,50733.13373784 2025-09-23,07:45:59.000,266,11021061,-795,0,1758613558,15182.26881568999,147.3993521700031,50733.10578936 2025-09-23,07:46:00.000,266,11021133,-795,0,1758613559,15182.275552,147.34295913000096,50733.05687952 2025-09-23,07:46:01.000,266,11021181,-795,0,1758613560,15182.28902461999,147.37820477999776,50733.16168632001 2025-09-23,07:46:02.000,266,11021256,-795,0,1758613561,15182.41701451,147.41345043000183,50733.266493120005 2025-09-23,07:46:03.000,266,11021082,-795,0,1758613562,15182.26881568999,147.3711556499984,50733.33636432001 2025-09-23,07:46:04.000,266,11021025,-795,0,1758613563,15182.275552,147.40640130000247,50733.16168632001 2025-09-23,07:46:05.000,266,11021133,-795,0,1758613564,15182.26881568999,147.42754869000055,50733.266493120005 2025-09-23,07:46:06.000,266,11021221,-795,0,1758613565,15182.282288309994,147.45574520999799,50733.34335144 2025-09-23,07:46:07.000,266,11021223,-795,0,1758613566,15182.28902461999,147.41345043000183,50733.42719688001 2025-09-23,07:46:08.000,266,11021351,-795,0,1758613567,15182.28902461999,147.50508912000078,50733.21059616001 2025-09-23,07:46:09.000,266,11021275,-795,0,1758613568,15182.214925209999,147.54033477000485,50733.42020976 2025-09-23,07:46:10.000,266,11021047,-795,0,1758613569,15182.20818889999,147.5332856399982,50733.33636432001 2025-09-23,07:46:11.000,266,11020959,-755,0,1758613570,15182.194716279999,147.59672780999972,50733.32239008 2025-09-23,07:46:12.000,266,11021126,-795,0,1758613571,15182.174507349999,147.5191873799995,50733.33636432001 2025-09-23,07:46:13.000,266,11021043,-795,0,1758613572,15182.255343069999,147.5332856399982,50733.37828704001 2025-09-23,07:46:14.000,266,11021032,-795,0,1758613573,15182.201452589994,147.6672191100006,50733.44815824 2025-09-23,07:46:15.000,266,11021159,-795,0,1758613574,15182.127353179989,147.5332856399982,50733.385274160006 2025-09-23,07:46:16.000,266,11021296,-795,0,1758613575,15182.18797996999,147.61082606999844,50733.24553176 2025-09-23,07:46:17.000,266,11021195,-795,0,1758613576,15182.18797996999,147.59672780999972,50733.28745448001 2025-09-23,07:46:18.000,266,11021068,-795,0,1758613577,15182.140825799994,147.52623650999885,50733.33636432001 2025-09-23,07:46:19.000,266,11021099,-795,0,1758613578,15182.113880559999,147.59672780999972,50733.41322264 2025-09-23,07:46:20.000,266,11021308,-795,0,1758613579,15182.026308529988,147.60377693999908,50733.41322264 2025-09-23,07:46:21.000,266,11021115,-795,0,1758613580,15182.093671629998,147.63902259000315,50733.50405520001 2025-09-23,07:46:22.000,266,11021299,-795,0,1758613581,15182.026308529988,147.6672191100006,50733.35033856 2025-09-23,07:46:23.000,266,11021199,-795,0,1758613582,15182.066726389989,147.61082606999844,50733.32937720001 2025-09-23,07:46:24.000,266,11021140,-795,0,1758613583,15182.086935319989,147.70951389000402,50733.37129992 2025-09-23,07:46:25.000,266,11021073,-795,0,1758613584,15182.059990079993,147.67426823999995,50733.42020976 2025-09-23,07:46:26.000,266,11021209,-795,0,1758613585,15182.046517459989,147.72361215000274,50733.364312800004 2025-09-23,07:46:27.000,266,11021100,-795,0,1758613586,15182.033044839998,147.75180867000017,50733.37129992 2025-09-23,07:46:28.000,266,11021104,-795,0,1758613587,15182.033044839998,147.75885779999953,50733.35033856 2025-09-23,07:46:29.000,266,11021183,-795,0,1758613588,15181.905054950003,147.73771041000145,50733.483093840005 2025-09-23,07:46:30.000,266,11021188,-795,0,1758613589,15181.938736499993,147.66016998000123,50733.42719688001 2025-09-23,07:46:31.000,266,11021144,-795,0,1758613590,15181.844428160002,147.78000519000489,50733.51104232 2025-09-23,07:46:32.000,266,11021233,-795,0,1758613591,15181.878109709993,147.71656302000338,50733.40623552001 2025-09-23,07:46:33.000,266,11021109,-795,0,1758613592,15181.911791259998,147.75180867000017,50733.37129992 2025-09-23,07:46:34.000,266,11021097,-795,0,1758613593,15181.770328749997,147.7659069299989,50733.32239008 2025-09-23,07:46:35.000,266,11021096,-795,0,1758613594,15181.911791259998,147.93508604999806,50733.5389908 2025-09-23,07:46:36.000,266,11021127,-795,0,1758613595,15181.851164469997,147.81525084000168,50733.49706808001 2025-09-23,07:46:37.000,266,11021184,-795,0,1758613596,15181.830955539997,147.82229997000104,50733.601874880005 2025-09-23,07:46:38.000,266,11021194,-795,0,1758613597,15181.844428160002,147.8927912700019,50733.55995216 2025-09-23,07:46:39.000,266,11021049,-795,0,1758613598,15181.844428160002,147.85049648999848,50733.62283624001 2025-09-23,07:46:40.000,266,11021273,-795,0,1758613599,15181.783801370002,147.84344735999912,50733.46213248 2025-09-23,07:46:41.000,266,11021092,-795,0,1758613600,15181.797273989992,147.93508604999806,50733.664758959996 2025-09-23,07:46:42.000,266,11021165,-795,0,1758613601,15181.750119819997,147.85754561999784,50733.51104232 2025-09-23,07:46:43.000,266,11021305,-795,0,1758613602,15181.709701959997,147.97033170000213,50733.608862 2025-09-23,07:46:44.000,266,11021137,-795,0,1758613603,15181.723174580002,148.01967560999765,50733.56693928 2025-09-23,07:46:45.000,266,11021278,-795,0,1758613604,15181.662547790002,148.08311777999916,50733.699694560004 2025-09-23,07:46:46.000,266,11021154,-795,0,1758613605,15181.649075169997,148.040823000003,50733.608862 2025-09-23,07:46:47.000,266,11021340,-795,0,1758613606,15181.723174580002,148.11131430000387,50733.62283624001 2025-09-23,07:46:48.000,266,11021325,-795,0,1758613607,15181.561503140001,148.02672474000428,50733.57392640001 2025-09-23,07:46:49.000,266,11021057,-795,0,1758613608,15181.655811479992,148.040823000003,50733.59488776001 2025-09-23,07:46:50.000,266,11021238,-795,0,1758613609,15181.655811479992,148.04787213000236,50733.58790064 2025-09-23,07:46:51.000,266,11021082,-795,0,1758613610,15181.608657309996,148.040823000003,50733.57392640001 2025-09-23,07:46:52.000,266,11021230,-795,0,1758613611,15181.696229339992,148.13246169000195,50733.49008096 2025-09-23,07:46:53.000,266,11021131,-795,0,1758613612,15181.574975759992,147.90688953000063,50733.608862 2025-09-23,07:46:54.000,266,11021141,-795,0,1758613613,15181.426776939996,147.90688953000063,50733.532003680004 2025-09-23,07:46:55.000,266,11021259,-795,0,1758613614,15181.46045849,148.00557734999893,50733.33636432001 2025-09-23,07:46:56.000,266,11021229,-795,0,1758613615,15181.25836919,148.03377387000364,50733.35732568001 2025-09-23,07:46:57.000,266,11021329,-795,0,1758613616,15181.27184180999,147.94918431000406,50733.33636432001 2025-09-23,07:46:58.000,266,11020995,-795,0,1758613617,15181.305523359995,147.9280369199987,50733.434184000005 2025-09-23,07:46:59.000,266,11021102,-795,0,1758613618,15181.244896569995,147.9773808300015,50733.385274160006 2025-09-23,07:47:00.000,266,11021275,-795,0,1758613619,15181.184269779995,148.11836343000323,50733.2245704 2025-09-23,07:47:01.000,266,11021220,-795,0,1758613620,15181.224687639995,148.01967560999765,50733.41322264 2025-09-23,07:47:02.000,266,11021302,-795,0,1758613621,15181.164060849995,148.00557734999893,50733.32937720001 2025-09-23,07:47:03.000,266,11021290,-795,0,1758613622,15181.23816026,148.13246169000195,50733.35033856 2025-09-23,07:47:04.000,266,11021266,-795,0,1758613623,15181.15732454,148.05492126000172,50733.364312800004 2025-09-23,07:47:05.000,266,11021344,-795,0,1758613624,15181.11690668,148.00557734999893,50733.2944416 2025-09-23,07:47:06.000,266,11021247,-795,0,1758613625,15181.17753347,148.06901952000044,50733.3992484 2025-09-23,07:47:07.000,266,11021209,-795,0,1758613626,15181.13037929999,148.040823000003,50733.42719688001 2025-09-23,07:47:08.000,266,11021143,-795,0,1758613627,15181.09669775,148.06197039000108,50733.601874880005 2025-09-23,07:47:09.000,266,11020983,-795,0,1758613628,15181.13037929999,147.95623344000342,50733.44117112 2025-09-23,07:47:10.000,266,11021117,-795,0,1758613629,15181.103434059994,147.9280369199987,50733.59488776001 2025-09-23,07:47:11.000,266,11021174,-795,0,1758613630,15181.143851919995,147.94918431000406,50733.55995216 2025-09-23,07:47:12.000,266,11021172,-795,0,1758613631,15181.103434059994,147.96328257000278,50733.552965040006 2025-09-23,07:47:13.000,266,11021083,-635,0,1758613632,15181.13037929999,147.98442996000085,50733.46213248 2025-09-23,07:47:14.000,266,11021052,-795,0,1758613633,15181.244896569995,148.0126264799983,50733.552965040006 2025-09-23,07:47:15.000,266,11021073,-795,0,1758613634,15181.25163287999,148.04787213000236,50733.63681048 2025-09-23,07:47:16.000,266,11021123,-795,0,1758613635,15181.25836919,148.01967560999765,50733.62982336 2025-09-23,07:47:17.000,266,11021003,-795,0,1758613636,15181.21795133,148.06901952000044,50733.56693928 2025-09-23,07:47:18.000,266,11020952,-795,0,1758613637,15181.184269779995,147.9773808300015,50733.54597792001 2025-09-23,07:47:19.000,266,11021179,-795,0,1758613638,15181.17079715999,148.02672474000428,50733.65777184 2025-09-23,07:47:20.000,266,11021157,-795,0,1758613639,15181.13711561,148.1042651700045,50733.552965040006 2025-09-23,07:47:21.000,266,11020972,-795,0,1758613640,15181.17753347,147.91393865999999,50733.64379760001 2025-09-23,07:47:22.000,266,11020994,-795,0,1758613641,15181.08996143999,147.97033170000213,50733.63681048 2025-09-23,07:47:23.000,266,11021224,-795,0,1758613642,15181.002389409994,147.9773808300015,50733.71366880001 2025-09-23,07:47:24.000,266,11021305,-795,0,1758613643,15180.995653099999,148.02672474000428,50733.69270744001 2025-09-23,07:47:25.000,266,11021220,-795,0,1758613644,15181.042807269994,148.1254125600026,50733.72764304 2025-09-23,07:47:26.000,266,11021054,-795,0,1758613645,15180.921553689994,148.06901952000044,50733.69270744001 2025-09-23,07:47:27.000,266,11021128,-795,0,1758613646,15180.921553689994,148.0760686499998,50733.7486044 2025-09-23,07:47:28.000,266,11021230,-795,0,1758613647,15180.894608449998,148.18180560000474,50733.720655920006 2025-09-23,07:47:29.000,266,11021153,-795,0,1758613648,15180.941762619994,148.05492126000172,50733.69270744001 2025-09-23,07:47:30.000,266,11021154,-795,0,1758613649,15180.948498929989,148.040823000003,50733.72764304 2025-09-23,07:47:31.000,266,11021142,-795,0,1758613650,15180.901344759994,148.16065820999938,50733.74161728001 2025-09-23,07:47:32.000,266,11021333,-795,0,1758613651,15180.867663209989,148.09016690999852,50733.74161728001 2025-09-23,07:47:33.000,266,11021057,-795,0,1758613652,15180.881135829994,148.1254125600026,50733.79751424 2025-09-23,07:47:34.000,266,11021119,-795,0,1758613653,15180.908081069989,148.16065820999938,50733.75559152 2025-09-23,07:47:35.000,266,11021310,-795,0,1758613654,15180.827245349989,148.19590386000345,50733.769565760005 2025-09-23,07:47:36.000,266,11021068,-795,0,1758613655,15180.901344759994,148.18180560000474,50733.7486044 2025-09-23,07:47:37.000,266,11021217,-795,0,1758613656,15180.793563799998,148.06197039000108,50733.79052712001 2025-09-23,07:47:38.000,266,11021182,-795,0,1758613657,15180.759882249993,148.1042651700045,50733.832449839996 2025-09-23,07:47:39.000,266,11021188,-795,0,1758613658,15180.753145939998,148.2029529900028,50733.88135968001 2025-09-23,07:47:40.000,266,11021140,-795,0,1758613659,15180.665573910002,148.1395108200013,50733.82546272 2025-09-23,07:47:41.000,266,11021102,-795,0,1758613660,15180.652101289998,148.16065820999938,50733.818475600005 2025-09-23,07:47:42.000,266,11021243,-795,0,1758613661,15180.557792949992,148.1042651700045,50733.77655288 2025-09-23,07:47:43.000,266,11021196,-795,0,1758613662,15180.537584019992,148.15360908000002,50733.832449839996 2025-09-23,07:47:44.000,266,11021083,-795,0,1758613663,15180.564529260002,148.14655995000066,50733.87437256 2025-09-23,07:47:45.000,266,11021208,-795,0,1758613664,15180.578001879992,148.2241003800009,50733.867385440004 2025-09-23,07:47:46.000,266,11021092,-795,0,1758613665,15180.517375089992,148.13246169000195,50733.9232824 2025-09-23,07:47:47.000,266,11021052,-795,0,1758613666,15180.551056639997,148.08311777999916,50733.867385440004 2025-09-23,07:47:48.000,266,11021257,-795,0,1758613667,15180.530847709997,148.0760686499998,50733.93026952001 2025-09-23,07:47:49.000,266,11021077,-795,0,1758613668,15180.598210809992,148.16065820999938,50733.9232824 2025-09-23,07:47:50.000,266,11021168,-795,0,1758613669,15180.618419739993,148.13246169000195,50733.95821800001 2025-09-23,07:47:51.000,266,11021175,-795,0,1758613670,15180.551056639997,148.11836343000323,50734.0630248 2025-09-23,07:47:52.000,266,11021194,-795,0,1758613671,15180.578001879992,148.19590386000345,50734.000140719996 2025-09-23,07:47:53.000,266,11021094,-795,0,1758613672,15180.584738190002,148.14655995000066,50734.08398616 2025-09-23,07:47:54.000,266,11021156,-795,0,1758613673,15180.551056639997,148.1395108200013,50734.02808920001 2025-09-23,07:47:55.000,266,11021159,-795,0,1758613674,15180.483693540002,148.15360908000002,50734.11892176 2025-09-23,07:47:56.000,266,11021189,-795,0,1758613675,15180.517375089992,148.1747564699981,50734.153857360005 2025-09-23,07:47:57.000,266,11021133,-795,0,1758613676,15180.537584019992,148.2593460299977,50734.02110208 2025-09-23,07:47:58.000,266,11021355,-795,0,1758613677,15180.497166159992,148.16770733999874,50734.00712784001 2025-09-23,07:47:59.000,266,11021033,-795,0,1758613678,15180.416330439992,148.2029529900028,50734.11892176 2025-09-23,07:48:00.000,266,11021207,-795,0,1758613679,15180.456748299992,148.1747564699981,50734.13988312 2025-09-23,07:48:01.000,266,11021090,-795,0,1758613680,15180.416330439992,148.19590386000345,50734.153857360005 2025-09-23,07:48:02.000,266,11021168,-795,0,1758613681,15180.389385199996,148.24524776999897,50734.132896 2025-09-23,07:48:03.000,266,11020989,-795,0,1758613682,15180.335494719991,148.23114951000025,50734.04206344 2025-09-23,07:48:04.000,266,11021170,-795,0,1758613683,15180.375912579992,148.15360908000002,50734.153857360005 2025-09-23,07:48:05.000,266,11021250,-795,0,1758613684,15180.362439960001,148.11836343000323,50734.153857360005 2025-09-23,07:48:06.000,266,11021177,-795,0,1758613685,15180.342231030001,148.23114951000025,50734.18879296 2025-09-23,07:48:07.000,266,11021140,-795,0,1758613686,15180.355703649991,148.18180560000474,50734.24468992001 2025-09-23,07:48:08.000,266,11021335,-795,0,1758613687,15180.382648890001,148.3368864599979,50734.223728560006 2025-09-23,07:48:09.000,266,11021276,-795,0,1758613688,15180.301813170001,148.21705125000153,50734.202767200004 2025-09-23,07:48:10.000,266,11021116,-795,0,1758613689,15180.214241139991,148.2875425500024,50734.24468992001 2025-09-23,07:48:11.000,266,11021084,-795,0,1758613690,15180.28160424,148.30164081000112,50734.132896 2025-09-23,07:48:12.000,266,11021171,-795,0,1758613691,15180.227713759996,148.37213211000198,50734.17481872001 2025-09-23,07:48:13.000,266,11021220,-795,0,1758613692,15180.254658999991,148.31573906999984,50734.18180584 2025-09-23,07:48:14.000,266,11021012,-795,0,1758613693,15180.26139531,148.4355742800035,50734.13988312 2025-09-23,07:48:15.000,266,11021209,-795,0,1758613694,15180.214241139991,148.40737775999878,50734.167831599996 2025-09-23,07:48:16.000,266,11021227,-795,0,1758613695,15180.20076852,148.46377080000093,50734.153857360005 2025-09-23,07:48:17.000,266,11021142,-795,0,1758613696,15180.167086969996,148.50606558000436,50734.26565128001 2025-09-23,07:48:18.000,266,11021076,-795,0,1758613697,15180.11319648999,148.56245861999923,50734.13988312 2025-09-23,07:48:19.000,266,11021353,-795,0,1758613698,15180.15361434999,148.5836060100046,50734.14687024001 2025-09-23,07:48:20.000,266,11021006,-795,0,1758613699,15180.11319648999,148.5977042700033,50734.11193464 2025-09-23,07:48:21.000,266,11021133,-795,0,1758613700,15180.01215183999,148.46377080000093,50734.00712784001 2025-09-23,07:48:22.000,266,11021294,-795,0,1758613701,15179.91110718999,148.5977042700033,50734.02110208 2025-09-23,07:48:23.000,266,11021148,-795,0,1758613702,15180.066042319995,148.5977042700033,50734.18180584 2025-09-23,07:48:24.000,266,11021196,-795,0,1758613703,15180.03909708,148.5342621000018,50734.14687024001 2025-09-23,07:48:25.000,266,11021306,-795,0,1758613704,15180.025624459995,148.59065514000395,50734.07699904001 2025-09-23,07:48:26.000,266,11021115,-795,0,1758613705,15179.9178435,148.6822938300029,50734.11193464 2025-09-23,07:48:27.000,266,11021099,-795,0,1758613706,15180.01215183999,148.64704817999882,50734.04206344 2025-09-23,07:48:28.000,266,11021289,-795,0,1758613707,15180.01215183999,148.76688339000248,50734.13988312 2025-09-23,07:48:29.000,266,11021283,-795,0,1758613708,15179.85048039999,148.60475340000266,50734.09796040001 2025-09-23,07:48:30.000,266,11021119,-795,0,1758613709,15179.89763457,148.6822938300029,50734.08398616 2025-09-23,07:48:31.000,266,11021117,-795,0,1758613710,15179.964997669995,148.72458860999905,50734.07001192 2025-09-23,07:48:32.000,266,11021083,-795,0,1758613711,15179.91110718999,148.83032556000398,50734.056037680006 2025-09-23,07:48:33.000,266,11021306,-795,0,1758613712,15179.816798849999,148.7809816500012,50734.13988312 2025-09-23,07:48:34.000,266,11021207,-795,0,1758613713,15179.668600029989,148.70344122000097,50734.056037680006 2025-09-23,07:48:35.000,266,11021227,-795,0,1758613714,15179.688808959989,148.7316377399984,50733.96520512 2025-09-23,07:48:36.000,266,11021368,-795,0,1758613715,15179.675336339998,148.63999904999946,50733.91629528 2025-09-23,07:48:37.000,266,11021118,-795,0,1758613716,15179.601236929993,148.6963920900016,50733.94424376 2025-09-23,07:48:38.000,266,11021216,-795,0,1758613717,15179.607973239988,148.7809816500012,50733.9931536 2025-09-23,07:48:39.000,266,11021237,-795,0,1758613718,15179.594500619998,148.75983426000312,50734.035076320004 2025-09-23,07:48:40.000,266,11021165,-795,0,1758613719,15179.628182169989,148.7809816500012,50733.95821800001 2025-09-23,07:48:41.000,266,11021196,-795,0,1758613720,15179.540610139993,148.80212903999927,50734.02808920001 2025-09-23,07:48:42.000,266,11021127,-795,0,1758613721,15179.621445859993,148.75278513000376,50734.0630248 2025-09-23,07:48:43.000,266,11021146,-795,0,1758613722,15179.533873829998,148.83737469000334,50734.0630248 2025-09-23,07:48:44.000,266,11020985,-795,0,1758613723,15179.500192279993,148.77393252000184,50733.867385440004 2025-09-23,07:48:45.000,266,11021082,-795,0,1758613724,15179.513664899998,148.92196425000293,50734.056037680006 2025-09-23,07:48:46.000,266,11021108,-755,0,1758613725,15179.554082759998,148.95016077000037,50733.97917936001 2025-09-23,07:48:47.000,266,11021149,-795,0,1758613726,15179.473247039998,148.9290133800023,50733.986166480005 2025-09-23,07:48:48.000,266,11021349,-795,0,1758613727,15179.432829179997,149.02065207000123,50734.08398616 2025-09-23,07:48:49.000,266,11021015,-795,0,1758613728,15179.513664899998,149.1757329300017,50734.09796040001 2025-09-23,07:48:50.000,266,11021172,-795,0,1758613729,15179.426092870002,149.08409424000274,50734.056037680006 2025-09-23,07:48:51.000,266,11021108,-795,0,1758613730,15179.453038109998,149.08409424000274,50734.000140719996 2025-09-23,07:48:52.000,266,11021210,-795,0,1758613731,15179.500192279993,149.1263890199989,50734.17481872001 2025-09-23,07:48:53.000,266,11020983,-795,0,1758613732,15179.385675010002,149.21802770999784,50734.132896 2025-09-23,07:48:54.000,266,11021331,-795,0,1758613733,15179.432829179997,149.16163467000297,50734.11892176 2025-09-23,07:48:55.000,266,11021169,-795,0,1758613734,15179.412620249997,149.3731085699983,50734.104947520005 2025-09-23,07:48:56.000,266,11021156,-795,0,1758613735,15179.506928589988,149.2391751000032,50734.09796040001 2025-09-23,07:48:57.000,266,11021356,-795,0,1758613736,15179.459774419993,149.39425596000365,50734.18879296 2025-09-23,07:48:58.000,266,11021201,-795,0,1758613737,15179.587764309988,149.41540335000172,50734.056037680006 2025-09-23,07:48:59.000,266,11021190,-795,0,1758613738,15179.634918479998,149.32376466000278,50734.19578008001 2025-09-23,07:49:00.000,266,11021022,-795,0,1758613739,15179.607973239988,149.41540335000172,50734.202767200004 2025-09-23,07:49:01.000,266,11021284,-795,0,1758613740,15179.607973239988,149.30966640000406,50734.29359976001 2025-09-23,07:49:02.000,266,11021248,-795,0,1758613741,15179.621445859993,149.34491205000086,50734.21674144001 2025-09-23,07:49:03.000,266,11021122,-795,0,1758613742,15179.661863719994,149.32376466000278,50734.132896 2025-09-23,07:49:04.000,266,11020931,-795,0,1758613743,15179.634918479998,149.42245248000108,50734.18879296 2025-09-23,07:49:05.000,266,11021114,-795,0,1758613744,15179.567555379988,149.32376466000278,50734.23071568 2025-09-23,07:49:06.000,266,11021096,-795,0,1758613745,15179.634918479998,149.42245248000108,50734.36347096001 2025-09-23,07:49:07.000,266,11021104,-795,0,1758613746,15179.634918479998,149.44359986999916,50734.32853536 2025-09-23,07:49:08.000,266,11021327,-795,0,1758613747,15179.506928589988,149.42950161000044,50734.335522479996 2025-09-23,07:49:09.000,266,11021008,-795,0,1758613748,15179.500192279993,149.42245248000108,50734.31456112001 2025-09-23,07:49:10.000,266,11021221,-795,0,1758613749,15179.506928589988,149.65507377000176,50734.30058688 2025-09-23,07:49:11.000,266,11021246,-795,0,1758613750,15179.432829179997,149.54228769000474,50734.321548240005 2025-09-23,07:49:12.000,266,11021006,-795,0,1758613751,15179.446301800002,149.5211402999994,50734.25167704 2025-09-23,07:49:13.000,266,11021214,-795,0,1758613752,15179.399147629993,149.5211402999994,50734.32853536 2025-09-23,07:49:14.000,266,11021156,-795,0,1758613753,15179.399147629993,149.62687725000433,50734.4473164 2025-09-23,07:49:15.000,266,11021085,-795,0,1758613754,15179.338520839992,149.65507377000176,50734.34949672 2025-09-23,07:49:16.000,266,11021016,-795,0,1758613755,15179.264421430002,149.73966333000135,50734.370458080004 2025-09-23,07:49:18.000,266,11021072,-795,0,1758613756,15179.318311909992,149.6480246400024,50734.48225200001 2025-09-23,07:49:19.000,266,11021222,-795,0,1758613757,15179.277894049992,149.75376159000007,50734.45430352 2025-09-23,07:49:20.000,266,11021289,-795,0,1758613758,15179.250948809997,149.81015463000222,50734.54513608 2025-09-23,07:49:21.000,266,11021108,-795,0,1758613759,15179.244212500002,149.8947441900018,50734.370458080004 2025-09-23,07:49:22.000,266,11021244,-795,0,1758613761,15179.102749990001,149.87359680000372,50734.370458080004 2025-09-23,07:49:23.000,266,11021141,-795,0,1758613762,15179.284630360002,149.90884245000052,50734.31456112001 2025-09-23,07:49:24.000,266,11021079,-795,0,1758613763,15179.244212500002,149.8947441900018,50734.41936792 2025-09-23,07:49:25.000,266,11021323,-795,0,1758613764,15179.277894049992,150.00048113999947,50734.40539368 2025-09-23,07:49:26.000,266,11021295,-795,0,1758613765,15179.277894049992,150.01457939999818,50734.55212320001 2025-09-23,07:49:27.000,266,11021000,-755,0,1758613766,15179.257685119992,149.98638288000075,50734.43334216001 2025-09-23,07:49:28.000,266,11021219,-795,0,1758613767,15179.190322019997,150.08507069999905,50734.391419440006 2025-09-23,07:49:29.000,266,11021053,-795,0,1758613768,15179.304839290002,150.06392331000097,50734.49622624 2025-09-23,07:49:30.000,266,11021081,-795,0,1758613769,15179.197058329992,150.1414637400012,50734.42635504 2025-09-23,07:49:31.000,266,11021196,-795,0,1758613770,15179.190322019997,150.12031635000312,50734.57308456 2025-09-23,07:49:32.000,266,11021092,-795,0,1758613771,15179.264421430002,150.19785678000335,50734.56609744 2025-09-23,07:49:33.000,266,11021180,-795,0,1758613772,15179.203794640001,150.16966025999864,50734.45430352 2025-09-23,07:49:34.000,266,11021004,-795,0,1758613773,15179.190322019997,150.09916895999777,50734.440329280005 2025-09-23,07:49:35.000,266,11021191,-795,0,1758613774,15179.230739879997,150.06392331000097,50734.55212320001 2025-09-23,07:49:36.000,266,11021141,-795,0,1758613775,15179.250948809997,150.0427759200029,50734.391419440006 2025-09-23,07:49:37.000,266,11021227,-795,0,1758613776,15179.230739879997,150.16261112999928,50734.48225200001 2025-09-23,07:49:38.000,266,11021335,-795,0,1758613777,15179.244212500002,150.12736548000248,50734.47526488 2025-09-23,07:49:39.000,266,11021049,-795,0,1758613778,15179.149904159996,150.15556199999992,50734.440329280005 2025-09-23,07:49:40.000,266,11021140,-795,0,1758613779,15179.129695229996,150.0921198299984,50734.47526488 2025-09-23,07:49:41.000,266,11021198,-795,0,1758613780,15179.048859509996,150.11326722000376,50734.391419440006 2025-09-23,07:49:42.000,266,11021206,-795,0,1758613781,15178.968023789996,150.16966025999864,50734.48225200001 2025-09-23,07:49:43.000,266,11021129,-795,0,1758613782,15178.968023789996,150.1062180900044,50734.3774452 2025-09-23,07:49:44.000,266,11021111,-795,0,1758613783,15178.927605929995,150.176709389998,50734.43334216001 2025-09-23,07:49:45.000,266,11021147,-795,0,1758613784,15178.95455116999,150.19785678000335,50734.45430352 2025-09-23,07:49:46.000,266,11021239,-795,0,1758613785,15178.96128748,150.176709389998,50734.440329280005 2025-09-23,07:49:47.000,266,11021073,-795,0,1758613786,15178.947814859996,150.2049059100027,50734.42635504 2025-09-23,07:49:48.000,266,11021325,-795,0,1758613787,15178.88045176,150.2401515599995,50734.45430352 2025-09-23,07:49:49.000,266,11021063,-795,0,1758613788,15178.93434223999,150.27539721000358,50734.52417472 2025-09-23,07:49:50.000,266,11021264,-795,0,1758613789,15178.90066069,150.36703590000252,50734.43334216001 2025-09-23,07:49:51.000,266,11021159,-795,0,1758613790,15178.95455116999,150.3529376400038,50734.35648384 2025-09-23,07:49:52.000,266,11021088,-795,0,1758613791,15178.887188069995,150.3388393799978,50734.57308456 2025-09-23,07:49:53.000,266,11021020,-795,0,1758613792,15178.806352349995,150.4375272000034,50734.59404592 2025-09-23,07:49:54.000,266,11021042,-795,0,1758613793,15178.927605929995,150.3388393799978,50734.55212320001 2025-09-23,07:49:55.000,266,11021283,-795,0,1758613794,15178.927605929995,150.42342894000467,50734.58007168001 2025-09-23,07:49:56.000,266,11021150,-795,0,1758613795,15178.83329758999,150.3881832900006,50734.503213359996 2025-09-23,07:49:57.000,266,11021147,-795,0,1758613796,15178.87371544999,150.45867459000146,50734.5870588 2025-09-23,07:49:58.000,266,11021058,-795,0,1758613797,15178.81982497,150.5714606699985,50734.62898152001 2025-09-23,07:49:59.000,266,11021213,-795,0,1758613798,15178.77267079999,150.5362150200017,50734.53116184001 2025-09-23,07:50:00.000,266,11021067,-795,0,1758613799,15178.79287972999,150.5362150200017,50734.64994288001 2025-09-23,07:50:01.000,266,11021252,-795,0,1758613800,15178.705307699995,150.63490284,50734.46129064001 2025-09-23,07:50:02.000,266,11021051,-795,0,1758613801,15178.75919818,150.58555893000448,50734.656930000005 2025-09-23,07:50:03.000,266,11021270,-795,0,1758613802,15178.67836246,150.71949239999958,50734.61500728 2025-09-23,07:50:04.000,266,11021369,-795,0,1758613803,15178.73225293999,150.70539414000086,50734.705839840004 2025-09-23,07:50:05.000,266,11021039,-795,0,1758613804,15178.75246186999,150.67014849000407,50734.49622624 2025-09-23,07:50:06.000,266,11021159,-795,0,1758613805,15178.63120828999,150.7476889200043,50734.51020048001 2025-09-23,07:50:07.000,266,11021054,-795,0,1758613806,15178.79961604,150.68424675000279,50734.55212320001 2025-09-23,07:50:08.000,266,11021129,-795,0,1758613807,15178.73898925,150.761787180003,50734.55212320001 2025-09-23,07:50:09.000,266,11021105,-795,0,1758613808,15178.71204400999,150.7476889200043,50734.5870588 2025-09-23,07:50:10.000,266,11021205,-795,0,1758613809,15178.77940711,150.77588544000173,50734.71981408001 2025-09-23,07:50:11.000,266,11021180,-795,0,1758613810,15178.71204400999,150.71244327000022,50734.59404592 2025-09-23,07:50:12.000,266,11021269,-795,0,1758613811,15178.745725559995,150.67719762000343,50734.726801200006 2025-09-23,07:50:13.000,266,11021072,-795,0,1758613812,15178.786143419995,150.7476889200043,50734.68487848 2025-09-23,07:50:14.000,266,11021079,-795,0,1758613813,15178.81308865999,150.8463767400026,50734.61500728 2025-09-23,07:50:15.000,266,11021056,-795,0,1758613814,15178.79287972999,150.83932761000324,50734.538148960004 2025-09-23,07:50:16.000,266,11020955,-795,0,1758613815,15178.866979139995,150.7335906599983,50734.73378832 2025-09-23,07:50:17.000,266,11021271,-795,0,1758613816,15178.725516629995,150.7829345700011,50734.670904239996 2025-09-23,07:50:18.000,266,11021259,-795,0,1758613817,15178.63120828999,150.7970328299998,50734.503213359996 2025-09-23,07:50:19.000,266,11021121,-795,0,1758613818,15178.73898925,150.86752413000067,50734.73378832 2025-09-23,07:50:20.000,266,11021111,-795,0,1758613819,15178.69857139,150.83227848000388,50734.7617368 2025-09-23,07:50:21.000,266,11021055,-795,0,1758613820,15178.63120828999,150.86047500000132,50734.670904239996 2025-09-23,07:50:22.000,266,11021206,-795,0,1758613821,15178.65141721999,150.93801543000154,50734.75474968 2025-09-23,07:50:23.000,266,11021306,-795,0,1758613822,15178.71878032,150.9450645600009,50734.56609744 2025-09-23,07:50:24.000,266,11021253,-795,0,1758613823,15178.61773567,150.87457326000003,50734.78968528 2025-09-23,07:50:25.000,266,11021288,-795,0,1758613824,15178.65815353,150.9450645600009,50734.66391712 2025-09-23,07:50:26.000,266,11021133,-795,0,1758613825,15178.67836246,150.93801543000154,50734.838595119996 2025-09-23,07:50:27.000,266,11021166,-795,0,1758613826,15178.6379446,150.90276978000475,50734.73378832 2025-09-23,07:50:28.000,266,11021203,-795,0,1758613827,15178.67836246,150.9450645600009,50734.81064664 2025-09-23,07:50:29.000,266,11021267,-795,0,1758613828,15178.65141721999,151.07899803000328,50734.78269816 2025-09-23,07:50:30.000,266,11021168,-795,0,1758613829,15178.624471979994,151.07899803000328,50734.80365952 2025-09-23,07:50:31.000,266,11021134,-795,0,1758613830,15178.67162614999,151.03670324999985,50734.61500728 2025-09-23,07:50:32.000,266,11021195,-795,0,1758613831,15178.65815353,151.13539106999815,50734.68487848 2025-09-23,07:50:33.000,266,11021355,-795,0,1758613832,15178.604263049994,151.00145760000305,50734.824620880005 2025-09-23,07:50:34.000,266,11021204,-795,0,1758613833,15178.644680909994,151.10014542000135,50734.80365952 2025-09-23,07:50:35.000,266,11021097,-795,0,1758613834,15178.584054119994,151.093096290002,50734.79667240001 2025-09-23,07:50:36.000,266,11021045,-795,0,1758613835,15178.644680909994,151.07899803000328,50734.78968528 2025-09-23,07:50:37.000,266,11021159,-795,0,1758613836,15178.644680909994,151.1071945500007,50734.838595119996 2025-09-23,07:50:38.000,266,11021064,-795,0,1758613837,15178.624471979994,151.1283419399988,50734.75474968 2025-09-23,07:50:39.000,266,11021198,-795,0,1758613838,15178.624471979994,151.1283419399988,50734.86654360001 2025-09-23,07:50:40.000,266,11021132,-795,0,1758613839,15178.584054119994,151.08604716000264,50734.85256936 2025-09-23,07:50:41.000,266,11021082,-795,0,1758613840,15178.67162614999,151.1283419399988,50734.78269816 2025-09-23,07:50:42.000,266,11021123,-795,0,1758613841,15178.577317809999,151.1283419399988,50734.74776256001 2025-09-23,07:50:43.000,266,11021192,-795,0,1758613842,15178.65141721999,151.16358759000286,50734.81064664 2025-09-23,07:50:44.000,266,11021086,-795,0,1758613843,15178.61099935999,151.16358759000286,50734.9014792 2025-09-23,07:50:45.000,266,11021181,-795,0,1758613844,15178.624471979994,151.21293149999838,50734.81064664 2025-09-23,07:50:46.000,266,11021173,-795,0,1758613845,15178.61099935999,151.07899803000328,50734.74776256001 2025-09-23,07:50:47.000,266,11021255,-795,0,1758613846,15178.644680909994,150.98735934000433,50734.91545344001 2025-09-23,07:50:48.000,266,11021177,-795,0,1758613847,15178.563845189994,151.06489977000456,50734.86654360001 2025-09-23,07:50:49.000,266,11021029,-795,0,1758613848,15178.57058149999,151.00145760000305,50734.894492080006 2025-09-23,07:50:50.000,266,11021009,-795,0,1758613849,15178.584054119994,151.14244020000478,50734.79667240001 2025-09-23,07:50:51.000,266,11021210,-795,0,1758613850,15178.664889839994,151.0437523799992,50734.67789136001 2025-09-23,07:50:52.000,266,11021114,-795,0,1758613851,15178.63120828999,151.07194890000392,50734.838595119996 2025-09-23,07:50:53.000,266,11021162,-795,0,1758613852,15178.61099935999,151.07194890000392,50734.78968528 2025-09-23,07:50:54.000,266,11021100,-795,0,1758613853,15178.69857139,151.02260499000113,50734.71282696 2025-09-23,07:50:55.000,266,11021131,-795,0,1758613854,15178.65815353,151.03670324999985,50734.76872392001 2025-09-23,07:50:56.000,266,11021269,-795,0,1758613855,15178.69857139,151.02260499000113,50734.84558224001 2025-09-23,07:50:57.000,266,11021133,-795,0,1758613856,15178.71204400999,151.00145760000305,50734.90846632 2025-09-23,07:50:58.000,266,11021163,-795,0,1758613857,15178.73898925,150.98735934000433,50734.84558224001 2025-09-23,07:50:59.000,266,11021193,-795,0,1758613858,15178.725516629995,151.06489977000456,50734.85256936 2025-09-23,07:51:00.000,266,11021126,-795,0,1758613859,15178.705307699995,151.02260499000113,50734.92942768 2025-09-23,07:51:01.000,266,11021013,-795,0,1758613860,15178.69857139,151.1071945500007,50734.91545344001 2025-09-23,07:51:02.000,266,11021296,-795,0,1758613861,15178.65815353,151.0437523799992,50734.873530720004 2025-09-23,07:51:03.000,266,11021165,-795,0,1758613862,15178.6379446,151.06489977000456,50734.9014792 2025-09-23,07:51:04.000,266,11021129,-795,0,1758613863,15178.71878032,150.95211369000026,50734.80365952 2025-09-23,07:51:05.000,266,11021134,-715,0,1758613864,15178.67162614999,151.0296541200005,50734.93641480001 2025-09-23,07:51:06.000,266,11020981,-795,0,1758613865,15178.69183507999,151.06489977000456,50734.93641480001 2025-09-23,07:51:07.000,266,11021117,-795,0,1758613866,15178.597526739999,150.93096630000218,50734.95737616 2025-09-23,07:51:08.000,266,11021104,-795,0,1758613867,15178.71204400999,151.01555586000177,50734.88051784 2025-09-23,07:51:09.000,266,11021140,-795,0,1758613868,15178.73898925,151.12129280999943,50734.943401920005 2025-09-23,07:51:10.000,266,11021111,-795,0,1758613869,15178.75919818,151.05080150999856,50734.992311760005 2025-09-23,07:51:11.000,266,11020958,-795,0,1758613870,15178.71204400999,151.11424368000007,50734.92942768 2025-09-23,07:51:12.000,266,11021320,-795,0,1758613871,15178.765934489995,151.03670324999985,50734.873530720004 2025-09-23,07:51:13.000,266,11021175,-795,0,1758613872,15178.81308865999,151.03670324999985,50735.01327312001 2025-09-23,07:51:14.000,266,11021260,-795,0,1758613873,15178.85350651999,151.00145760000305,50734.9713504 2025-09-23,07:51:15.000,266,11021131,-795,0,1758613874,15178.87371544999,150.98735934000433,50734.91545344001 2025-09-23,07:51:16.000,266,11021141,-795,0,1758613875,15178.846770209995,151.03670324999985,50734.91545344001 2025-09-23,07:51:17.000,266,11021037,-795,0,1758613876,15178.92086962,151.14244020000478,50734.86654360001 2025-09-23,07:51:18.000,266,11021167,-795,0,1758613877,15178.91413330999,150.9944084700037,50734.96436328001 2025-09-23,07:51:19.000,266,11021217,-795,0,1758613878,15178.91413330999,150.93801543000154,50734.93641480001 2025-09-23,07:51:20.000,266,11021256,-795,0,1758613879,15178.887188069995,150.98735934000433,50734.992311760005 2025-09-23,07:51:21.000,266,11020992,-795,0,1758613880,15178.927605929995,150.90276978000475,50734.894492080006 2025-09-23,07:51:22.000,266,11021031,-795,0,1758613881,15178.86024283,151.05785063999792,50735.02026024 2025-09-23,07:51:23.000,266,11021181,-795,0,1758613882,15178.93434223999,151.14244020000478,50734.92244056 2025-09-23,07:51:24.000,266,11021144,-795,0,1758613883,15178.83329758999,151.07194890000392,50734.9713504 2025-09-23,07:51:25.000,266,11021171,-795,0,1758613884,15178.826561279995,151.10014542000135,50734.9713504 2025-09-23,07:51:26.000,266,11021167,-795,0,1758613885,15178.87371544999,151.05785063999792,50735.04820872 2025-09-23,07:51:27.000,266,11021283,-795,0,1758613886,15178.95455116999,151.1917841100003,50734.992311760005 2025-09-23,07:51:28.000,266,11021072,-795,0,1758613887,15178.907396999995,151.13539106999815,50734.98532464001 2025-09-23,07:51:29.000,266,11020970,-795,0,1758613888,15178.90066069,151.21293149999838,50734.99929888 2025-09-23,07:51:30.000,266,11021257,-795,0,1758613889,15178.907396999995,151.3045701900046,50734.91545344001 2025-09-23,07:51:31.000,266,11021092,-795,0,1758613890,15178.91413330999,151.16358759000286,50734.84558224001 2025-09-23,07:51:32.000,266,11021218,-795,0,1758613891,15178.94107855,151.21998062999774,50735.10410568001 2025-09-23,07:51:33.000,266,11021298,-795,0,1758613892,15178.93434223999,151.23407889000373,50734.992311760005 2025-09-23,07:51:34.000,266,11021168,-795,0,1758613893,15178.927605929995,151.13539106999815,50734.99929888 2025-09-23,07:51:35.000,266,11021187,-795,0,1758613894,15179.008441649996,151.1917841100003,50735.09711856 2025-09-23,07:51:36.000,266,11021321,-795,0,1758613895,15179.028650579996,151.14244020000478,50735.006285999996 2025-09-23,07:51:37.000,266,11021188,-795,0,1758613896,15179.048859509996,151.22702976000437,50735.01327312001 2025-09-23,07:51:38.000,266,11021083,-795,0,1758613897,15179.008441649996,151.28342279999924,50735.05519584001 2025-09-23,07:51:39.000,266,11021285,-795,0,1758613898,15179.075804749991,151.19883323999966,50735.08314432001 2025-09-23,07:51:40.000,266,11021187,-795,0,1758613899,15179.015177959991,151.1917841100003,50734.96436328001 2025-09-23,07:51:41.000,266,11021013,-795,0,1758613900,15179.048859509996,151.2411280200031,50735.062182960006 2025-09-23,07:51:42.000,266,11021195,-795,0,1758613901,15179.008441649996,151.26227541000117,50735.0761572 2025-09-23,07:51:43.000,266,11021074,-795,0,1758613902,15178.96128748,151.21998062999774,50735.03423448001 2025-09-23,07:51:44.000,266,11021067,-795,0,1758613903,15179.055595819991,151.29752105999796,50735.04820872 2025-09-23,07:51:45.000,266,11020972,-795,0,1758613904,15178.988232719996,151.2411280200031,50735.02026024 2025-09-23,07:51:46.000,266,11021119,-795,0,1758613905,15179.02191427,151.28342279999924,50735.11807992 2025-09-23,07:51:47.000,266,11021145,-795,0,1758613906,15179.075804749991,151.3398158400014,50735.11807992 2025-09-23,07:51:48.000,266,11021128,-795,0,1758613907,15179.089277369996,151.31866845000332,50735.09013144 2025-09-23,07:51:49.000,266,11021162,-795,0,1758613908,15179.069068439996,151.2904719299986,50735.01327312001 2025-09-23,07:51:50.000,266,11021169,-795,0,1758613909,15179.096013679991,151.31161932000396,50735.18795112 2025-09-23,07:51:51.000,266,11021194,-795,0,1758613910,15179.156640469992,151.3045701900046,50735.0761572 2025-09-23,07:51:52.000,266,11021167,-795,0,1758613911,15179.075804749991,151.27637366999988,50735.111092800005 2025-09-23,07:51:53.000,266,11021115,-795,0,1758613912,15179.069068439996,151.32571758000267,50735.04820872 2025-09-23,07:51:54.000,266,11021016,-795,0,1758613913,15179.143167850001,151.36096322999947,50735.208912480004 2025-09-23,07:51:55.000,266,11021309,-795,0,1758613914,15179.096013679991,151.34686497000075,50735.208912480004 2025-09-23,07:51:56.000,266,11021279,-795,0,1758613915,15179.129695229996,151.32571758000267,50734.943401920005 2025-09-23,07:51:57.000,266,11021249,-795,0,1758613916,15179.122958920001,151.33276671000203,50735.11807992 2025-09-23,07:51:58.000,266,11021117,-795,0,1758613917,15179.257685119992,151.42440540000098,50735.19493824 2025-09-23,07:51:59.000,266,11021118,-795,0,1758613918,15179.277894049992,151.48079844000313,50735.041221600004 2025-09-23,07:52:00.000,266,11021063,-795,0,1758613919,15179.318311909992,151.31161932000396,50735.19493824 2025-09-23,07:52:01.000,266,11021178,-795,0,1758613920,15179.304839290002,151.54424061000464,50735.18795112 2025-09-23,07:52:02.000,266,11021274,-795,0,1758613921,15179.378938699992,151.43145453000034,50735.111092800005 2025-09-23,07:52:03.000,266,11021111,-795,0,1758613922,15179.358729769992,151.43145453000034,50735.18096400001 2025-09-23,07:52:04.000,266,11021093,-795,0,1758613923,15179.304839290002,151.49489670000185,50735.229873840006 2025-09-23,07:52:05.000,266,11021112,-795,0,1758613924,15179.325048220002,151.47374931000377,50735.2158996 2025-09-23,07:52:06.000,266,11021219,-795,0,1758613925,15179.426092870002,151.5653880000027,50735.26480944 2025-09-23,07:52:07.000,266,11021126,-795,0,1758613926,15179.479983349993,151.49489670000185,50735.19493824 2025-09-23,07:52:08.000,266,11021219,-795,0,1758613927,15179.426092870002,151.41735627000162,50735.173976879996 2025-09-23,07:52:09.000,266,11021206,-795,0,1758613928,15179.466510730002,151.4032580100029,50735.25782232 2025-09-23,07:52:10.000,266,11021196,-795,0,1758613929,15179.378938699992,151.50899496000056,50735.29974504001 2025-09-23,07:52:11.000,266,11021133,-795,0,1758613930,15179.331784529997,151.4878475700025,50735.24384808 2025-09-23,07:52:12.000,266,11021249,-795,0,1758613931,15179.345257150002,151.49489670000185,50735.32070640001 2025-09-23,07:52:13.000,266,11021281,-795,0,1758613932,15179.385675010002,151.55833887000335,50735.33468064 2025-09-23,07:52:14.000,266,11021048,-795,0,1758613933,15179.493455969998,151.5865353900008,50735.2857708 2025-09-23,07:52:15.000,266,11021127,-795,0,1758613934,15179.365466080002,151.50899496000056,50735.31371928 2025-09-23,07:52:16.000,266,11021139,-795,0,1758613935,15179.432829179997,151.5865353900008,50735.29275792 2025-09-23,07:52:17.000,266,11021103,-795,0,1758613936,15179.432829179997,151.60768277999887,50735.29974504001 2025-09-23,07:52:18.000,266,11021261,-795,0,1758613937,15179.486719659988,151.66407582000102,50735.39057760001 2025-09-23,07:52:19.000,266,11021070,-795,0,1758613938,15179.473247039998,151.59358452000015,50735.397564720006 2025-09-23,07:52:20.000,266,11021169,-795,0,1758613939,15179.500192279993,151.63587930000358,50735.36262912 2025-09-23,07:52:21.000,266,11021232,-795,0,1758613940,15179.486719659988,151.66407582000102,50735.25083520001 2025-09-23,07:52:22.000,266,11021173,-795,0,1758613941,15179.574291689998,151.65702669000166,50735.31371928 2025-09-23,07:52:23.000,266,11021194,-795,0,1758613942,15179.540610139993,151.77686189999804,50735.31371928 2025-09-23,07:52:24.000,266,11021167,-795,0,1758613943,15179.506928589988,151.79096016000403,50735.397564720006 2025-09-23,07:52:25.000,266,11021180,-795,0,1758613944,15179.506928589988,151.76981276999868,50735.43250032 2025-09-23,07:52:26.000,266,11021171,-795,0,1758613945,15179.540610139993,151.80505842000275,50735.41852608001 2025-09-23,07:52:27.000,266,11021221,-795,0,1758613946,15179.574291689998,151.79096016000403,50735.45346168 2025-09-23,07:52:28.000,266,11021070,-795,0,1758613947,15179.621445859993,151.80505842000275,50735.39057760001 2025-09-23,07:52:29.000,266,11021087,-795,0,1758613948,15179.567555379988,151.85440232999827,50735.32070640001 2025-09-23,07:52:30.000,266,11021243,-795,0,1758613949,15179.587764309988,151.73456712000188,50735.45346168 2025-09-23,07:52:31.000,266,11021206,-795,0,1758613950,15179.560819069993,151.79096016000403,50735.53032 2025-09-23,07:52:32.000,266,11021272,-795,0,1758613951,15179.554082759998,151.76981276999868,50735.46743592001 2025-09-23,07:52:33.000,266,11021187,-795,0,1758613952,15179.574291689998,151.8473531999989,50735.45346168 2025-09-23,07:52:34.000,266,11021183,-795,0,1758613953,15179.594500619998,151.77686189999804,50735.39057760001 2025-09-23,07:52:35.000,266,11021049,-795,0,1758613954,15179.607973239988,151.91079537000041,50735.50237152 2025-09-23,07:52:36.000,266,11021242,-795,0,1758613955,15179.641654789993,151.95309015000385,50735.39057760001 2025-09-23,07:52:37.000,266,11021214,-795,0,1758613956,15179.634918479998,151.93899188999785,50735.45346168 2025-09-23,07:52:38.000,266,11021333,-795,0,1758613957,15179.621445859993,152.03767971000343,50735.327693520005 2025-09-23,07:52:39.000,266,11021138,-795,0,1758613958,15179.655127409998,152.08702361999894,50735.39057760001 2025-09-23,07:52:40.000,266,11021112,-795,0,1758613959,15179.641654789993,152.07292536000023,50735.446474560005 2025-09-23,07:52:41.000,266,11020999,-795,0,1758613960,15179.668600029989,151.99538493,50735.31371928 2025-09-23,07:52:42.000,266,11021141,-795,0,1758613961,15179.655127409998,152.03767971000343,50735.38359048 2025-09-23,07:52:43.000,266,11021181,-795,0,1758613962,15179.76964467999,152.00948318999872,50735.39057760001 2025-09-23,07:52:44.000,266,11021033,-795,0,1758613963,15179.729226819989,151.98833580000064,50735.397564720006 2025-09-23,07:52:45.000,266,11020964,-795,0,1758613964,15179.816798849999,152.08702361999894,50735.495384400005 2025-09-23,07:52:46.000,266,11021288,-795,0,1758613965,15179.81006253999,152.05177797000215,50735.4255132 2025-09-23,07:52:47.000,266,11021137,-795,0,1758613966,15179.87742564,152.07292536000023,50735.43948744001 2025-09-23,07:52:48.000,266,11021057,-795,0,1758613967,15179.83700778,152.07292536000023,50735.495384400005 2025-09-23,07:52:49.000,266,11021027,-795,0,1758613968,15179.93805243,152.15046579000045,50735.53032 2025-09-23,07:52:50.000,266,11021353,-795,0,1758613969,15179.89763457,151.95309015000385,50735.495384400005 2025-09-23,07:52:51.000,266,11021097,-795,0,1758613970,15179.816798849999,152.17161317999853,50735.47442304 2025-09-23,07:52:52.000,266,11021269,-795,0,1758613971,15179.91110718999,152.12226927000302,50735.509358639996 2025-09-23,07:52:53.000,266,11021168,-795,0,1758613972,15179.91110718999,152.11522014000366,50735.57922984 2025-09-23,07:52:54.000,266,11021249,-795,0,1758613973,15179.97173397999,152.16456404999917,50735.52333288 2025-09-23,07:52:55.000,266,11020915,-795,0,1758613974,15179.863953019994,152.1434166600011,50735.55826848001 2025-09-23,07:52:56.000,266,11021265,-795,0,1758613975,15179.89089825999,152.0940727499983,50735.63512680001 2025-09-23,07:52:57.000,266,11021106,-795,0,1758613976,15179.944788739995,152.3407922999977,50735.60717832001 2025-09-23,07:52:58.000,266,11021133,-795,0,1758613977,15179.9178435,152.29849752000155,50735.64910104 2025-09-23,07:52:59.000,266,11021117,-795,0,1758613978,15180.066042319995,152.24915360999876,50735.69801088 2025-09-23,07:53:00.000,266,11021031,-795,0,1758613979,15180.07951494,152.31964490999962,50735.74692072 2025-09-23,07:53:01.000,266,11021135,-795,0,1758613980,15180.05930601,152.3055466500009,50735.62813968 2025-09-23,07:53:02.000,266,11021212,-795,0,1758613981,15180.07951494,152.36193969000306,50735.62115256 2025-09-23,07:53:03.000,266,11021096,-795,0,1758613982,15180.066042319995,152.27735013000347,50735.69102376 2025-09-23,07:53:04.000,266,11021198,-795,0,1758613983,15180.086251249995,152.33374316999834,50735.75390784001 2025-09-23,07:53:05.000,266,11021119,-795,0,1758613984,15180.086251249995,152.36898882000241,50735.7399336 2025-09-23,07:53:06.000,266,11021042,-795,0,1758613985,15180.025624459995,152.3901362100005,50735.71897224 2025-09-23,07:53:07.000,266,11021153,-795,0,1758613986,15180.15361434999,152.39718533999985,50735.732946480006 2025-09-23,07:53:08.000,266,11021207,-795,0,1758613987,15180.234450069991,152.46062751000136,50735.76788208 2025-09-23,07:53:09.000,266,11021202,-795,0,1758613988,15180.15361434999,152.43243099000392,50735.844740399996 2025-09-23,07:53:10.000,266,11021292,-795,0,1758613989,15180.146878039995,152.41833272999793,50735.86570176 2025-09-23,07:53:11.000,266,11021203,-795,0,1758613990,15180.09298755999,152.4042344699992,50735.82377904001 2025-09-23,07:53:12.000,266,11021222,-795,0,1758613991,15180.106460179995,152.453578380002,50735.97749568 2025-09-23,07:53:13.000,266,11020990,-795,0,1758613992,15180.09298755999,152.58751185000438,50735.97050856001 2025-09-23,07:53:14.000,266,11021200,-795,0,1758613993,15180.14014173,152.58046271999774,50735.900637360006 2025-09-23,07:53:15.000,266,11021298,-795,0,1758613994,15180.05256969999,152.58046271999774,50735.88666312 2025-09-23,07:53:16.000,266,11021144,-795,0,1758613995,15180.1199328,152.5522662000003,50735.9146116 2025-09-23,07:53:17.000,266,11021290,-795,0,1758613996,15180.13340541999,152.67915054000332,50735.99146992001 2025-09-23,07:53:18.000,266,11021373,-795,0,1758613997,15180.13340541999,152.65800314999797,50736.068328240006 2025-09-23,07:53:19.000,266,11021100,-795,0,1758613998,15180.09298755999,152.68619967000268,50735.9844828 2025-09-23,07:53:20.000,266,11021293,-795,0,1758613999,15180.16035066,152.71439619000012,50735.97749568 2025-09-23,07:53:21.000,266,11021154,-795,0,1758614000,15180.09972387,152.80603487999906,50736.012431279996 2025-09-23,07:53:22.000,266,11021224,-795,0,1758614001,15180.05930601,152.77078923000226,50735.83775328 2025-09-23,07:53:23.000,266,11021167,-795,0,1758614002,15180.24118638,152.71439619000012,50735.95653432 2025-09-23,07:53:24.000,266,11021047,-795,0,1758614003,15180.234450069991,152.64390488999925,50735.97050856001 2025-09-23,07:53:25.000,266,11021153,-795,0,1758614004,15180.187295899996,152.74259271000483,50736.08230248 2025-09-23,07:53:26.000,266,11021165,-795,0,1758614005,15180.207504829996,152.70734706000076,50736.07531536 2025-09-23,07:53:27.000,266,11021140,-795,0,1758614006,15180.254658999991,152.7002979300014,50736.047366880004 2025-09-23,07:53:28.000,266,11021024,-795,0,1758614007,15180.28160424,152.74259271000483,50735.97749568 2025-09-23,07:53:29.000,266,11020975,-795,0,1758614008,15180.322022100001,152.71439619000012,50736.00544416 2025-09-23,07:53:30.000,266,11021346,-795,0,1758614009,15180.308549479996,152.74259271000483,50736.02640552 2025-09-23,07:53:31.000,266,11021073,-795,0,1758614010,15180.328758409996,152.7637401000029,50736.180122159996 2025-09-23,07:53:32.000,266,11021110,-795,0,1758614011,15180.315285789991,152.77078923000226,50736.14518656 2025-09-23,07:53:33.000,266,11021224,-795,0,1758614012,15180.335494719991,152.67210141000396,50735.99146992001 2025-09-23,07:53:34.000,266,11021157,-795,0,1758614013,15180.308549479996,152.81308400999842,50736.047366880004 2025-09-23,07:53:35.000,266,11021028,-795,0,1758614014,15180.322022100001,152.72849444999883,50736.14518656 2025-09-23,07:53:36.000,266,11021119,-795,0,1758614015,15180.369176269996,152.77078923000226,50736.14518656 2025-09-23,07:53:37.000,266,11021200,-795,0,1758614016,15180.369176269996,152.78488749000098,50736.08230248 2025-09-23,07:53:38.000,266,11021103,-795,0,1758614017,15180.375912579992,152.72144531999948,50736.07531536 2025-09-23,07:53:39.000,266,11021115,-795,0,1758614018,15180.375912579992,152.8624279200012,50736.117238080005 2025-09-23,07:53:40.000,266,11021213,-795,0,1758614019,15180.315285789991,152.91882096000336,50736.1242252 2025-09-23,07:53:41.000,266,11021124,-795,0,1758614020,15180.396121509992,152.7989857499997,50736.13121232 2025-09-23,07:53:42.000,266,11021151,-795,0,1758614021,15180.375912579992,152.84128053000313,50736.1940964 2025-09-23,07:53:43.000,266,11021113,-795,0,1758614022,15180.402857820001,152.8483296600025,50736.06134112001 2025-09-23,07:53:44.000,266,11021072,-795,0,1758614023,15180.450011989997,152.897673569998,50736.180122159996 2025-09-23,07:53:45.000,266,11021318,-795,0,1758614024,15180.456748299992,152.93291922000208,50736.22903200001 2025-09-23,07:53:46.000,266,11021166,-795,0,1758614025,15180.342231030001,152.89062443999865,50736.29191608 2025-09-23,07:53:47.000,266,11020937,-795,0,1758614026,15180.443275680002,152.83423140000377,50736.14518656 2025-09-23,07:53:48.000,266,11021063,-795,0,1758614027,15180.362439960001,152.98931226000423,50736.15916080001 2025-09-23,07:53:49.000,266,11021170,-795,0,1758614028,15180.483693540002,153.0104596500023,50736.22903200001 2025-09-23,07:53:50.000,266,11021242,-795,0,1758614029,15180.423066750001,153.0739018200038,50736.31287744 2025-09-23,07:53:51.000,266,11021039,-795,0,1758614030,15180.423066750001,153.02455791000102,50736.13121232 2025-09-23,07:53:52.000,266,11021062,-795,0,1758614031,15180.389385199996,153.05980355999782,50736.166147920005 2025-09-23,07:53:53.000,266,11021227,-795,0,1758614032,15180.342231030001,153.08800008000253,50736.30589032001 2025-09-23,07:53:54.000,266,11021122,-795,0,1758614033,15180.214241139991,153.03160704000038,50736.27095472 2025-09-23,07:53:55.000,266,11021226,-795,0,1758614034,15180.18055959,153.11619659999997,50736.166147920005 2025-09-23,07:53:56.000,266,11021294,-795,0,1758614035,15180.05256969999,153.17258964000212,50736.04037976001 2025-09-23,07:53:57.000,266,11021146,-795,0,1758614036,15180.05930601,153.16554051000276,50736.1242252 2025-09-23,07:53:58.000,266,11021004,-795,0,1758614037,15180.07277862999,153.18668790000083,50736.08230248 2025-09-23,07:53:59.000,266,11021177,-795,0,1758614038,15179.99194290999,153.2571792000017,50736.08928960001 2025-09-23,07:54:00.000,266,11021148,-715,0,1758614039,15180.01888815,153.27127746000042,50736.10326384 2025-09-23,07:54:01.000,266,11021240,-795,0,1758614040,15179.93805243,153.39111267000408,50736.03339264 2025-09-23,07:54:02.000,266,11021094,-795,0,1758614041,15180.045833389995,153.3206213700032,50736.11025096001 2025-09-23,07:54:03.000,266,11021121,-795,0,1758614042,15179.95826136,153.41226006000215,50736.17313504 2025-09-23,07:54:04.000,266,11021174,-795,0,1758614043,15180.025624459995,153.47570223000366,50736.09627672 2025-09-23,07:54:05.000,266,11021050,-795,0,1758614044,15180.07277862999,153.4545548399983,50736.00544416 2025-09-23,07:54:06.000,266,11021038,-795,0,1758614045,15180.07277862999,153.4545548399983,50736.08928960001 2025-09-23,07:54:07.000,266,11021087,-795,0,1758614046,15180.066042319995,153.47570223000366,50736.09627672 2025-09-23,07:54:08.000,266,11021069,-795,0,1758614047,15179.89763457,153.57439005000197,50736.08928960001 2025-09-23,07:54:09.000,266,11021285,-795,0,1758614048,15179.99867922,153.73652004000178,50736.11025096001 2025-09-23,07:54:10.000,266,11021185,-795,0,1758614049,15180.01215183999,153.75766742999986,50736.14518656 2025-09-23,07:54:11.000,266,11021120,-795,0,1758614050,15180.03236076999,153.72242178000306,50736.15217368 2025-09-23,07:54:12.000,266,11021026,-795,0,1758614051,15180.15361434999,153.78586395000457,50736.18710928001 2025-09-23,07:54:13.000,266,11021105,-795,0,1758614052,15180.234450069991,153.8775026400035,50736.37576152001 2025-09-23,07:54:14.000,266,11021288,-795,0,1758614053,15180.20076852,153.89160090000223,50736.35480016001 2025-09-23,07:54:15.000,266,11021204,-795,0,1758614054,15180.268131619996,153.87045351000415,50736.17313504 2025-09-23,07:54:16.000,266,11021066,-795,0,1758614055,15180.24118638,153.88455177000287,50736.25698048001 2025-09-23,07:54:17.000,266,11021207,-795,0,1758614056,15180.28160424,153.8775026400035,50736.31986456 2025-09-23,07:54:18.000,266,11021141,-795,0,1758614057,15180.254658999991,153.8775026400035,50736.38973576 2025-09-23,07:54:19.000,266,11021124,-795,0,1758614058,15180.167086969996,153.87045351000415,50736.2989032 2025-09-23,07:54:20.000,266,11021237,-795,0,1758614059,15180.274867929991,153.95504307000374,50736.32685168001 2025-09-23,07:54:21.000,266,11021070,-795,0,1758614060,15180.268131619996,153.9127482900003,50736.38973576 2025-09-23,07:54:22.000,266,11021172,-795,0,1758614061,15180.322022100001,153.91979741999967,50736.25698048001 2025-09-23,07:54:23.000,266,11021199,-795,0,1758614062,15180.274867929991,153.95504307000374,50736.2639676 2025-09-23,07:54:24.000,266,11021220,-795,0,1758614063,15180.322022100001,154.03258350000397,50736.4386456 2025-09-23,07:54:25.000,266,11021105,-795,0,1758614064,15180.335494719991,154.01848523999797,50736.30589032001 2025-09-23,07:54:26.000,266,11021248,-795,0,1758614065,15180.362439960001,153.98323959000118,50736.4386456 2025-09-23,07:54:27.000,266,11021051,-795,0,1758614066,15180.254658999991,154.13832045000163,50736.37576152001 2025-09-23,07:54:28.000,266,11021087,-795,0,1758614067,15180.322022100001,154.01848523999797,50736.49454256001 2025-09-23,07:54:29.000,266,11021144,-795,0,1758614068,15180.389385199996,154.15241871000035,50736.571400880006 2025-09-23,07:54:30.000,266,11021220,-795,0,1758614069,15180.436539369992,154.18766436000442,50736.52947816 2025-09-23,07:54:31.000,266,11020928,-795,0,1758614070,15180.429803059997,154.0114361099986,50736.24999336 2025-09-23,07:54:32.000,266,11021322,-795,0,1758614071,15180.470220919997,154.2088117500025,50736.48056832 2025-09-23,07:54:33.000,266,11021129,-795,0,1758614072,15180.517375089992,154.2088117500025,50736.571400880006 2025-09-23,07:54:34.000,266,11021052,-795,0,1758614073,15180.510638779997,154.258155659998,50736.58537512 2025-09-23,07:54:35.000,266,11021065,-795,0,1758614074,15180.450011989997,154.21586088000186,50736.55742664 2025-09-23,07:54:36.000,266,11021234,-795,0,1758614075,15180.503902470002,154.3074995700008,50736.64127208001 2025-09-23,07:54:37.000,266,11021143,-795,0,1758614076,15180.362439960001,154.29340131000208,50736.71114328001 2025-09-23,07:54:38.000,266,11021308,-795,0,1758614077,15180.362439960001,154.33569608999824,50736.59236224001 2025-09-23,07:54:39.000,266,11021004,-755,0,1758614078,15180.389385199996,154.37799087000167,50736.62729784 2025-09-23,07:54:40.000,266,11021010,-795,0,1758614079,15180.322022100001,154.4907769499987,50736.788001600005 2025-09-23,07:54:41.000,266,11021101,-795,0,1758614080,15180.322022100001,154.56831737999892,50736.58537512 2025-09-23,07:54:42.000,266,11021054,-795,0,1758614081,15180.396121509992,154.54012086000148,50736.62729784 2025-09-23,07:54:43.000,266,11021213,-795,0,1758614082,15180.375912579992,154.6529069399985,50736.620310720005 2025-09-23,07:54:44.000,266,11021107,-795,0,1758614083,15180.396121509992,154.63175955000042,50736.753066 2025-09-23,07:54:45.000,266,11021077,-795,0,1758614084,15180.416330439992,154.63880867999978,50736.65524632 2025-09-23,07:54:46.000,266,11020981,-795,0,1758614085,15180.510638779997,154.69520172000193,50736.80896296001 2025-09-23,07:54:47.000,266,11021248,-795,0,1758614086,15180.497166159992,154.77979128000152,50736.62729784 2025-09-23,07:54:48.000,266,11021227,-795,0,1758614087,15180.544320330002,154.8643808400011,50736.6482592 2025-09-23,07:54:49.000,266,11021068,-795,0,1758614088,15180.564529260002,154.77979128000152,50736.71114328001 2025-09-23,07:54:50.000,266,11021014,-795,0,1758614089,15180.578001879992,154.8996264899979,50736.71114328001 2025-09-23,07:54:51.000,266,11021130,-795,0,1758614090,15180.537584019992,154.84323345000303,50736.63428496 2025-09-23,07:54:52.000,266,11021171,-795,0,1758614091,15180.571265569997,154.85028258000239,50736.70415616 2025-09-23,07:54:53.000,266,11021302,-795,0,1758614092,15180.530847709997,154.9630686599994,50736.69716904 2025-09-23,07:54:54.000,266,11021113,-795,0,1758614093,15180.604947120002,154.9278230100026,50736.70415616 2025-09-23,07:54:55.000,266,11021178,-795,0,1758614094,15180.584738190002,154.87847909999982,50736.70415616 2025-09-23,07:54:56.000,266,11021173,-795,0,1758614095,15180.537584019992,154.89257735999854,50736.718130400004 2025-09-23,07:54:57.000,266,11021231,-795,0,1758614096,15180.510638779997,154.87847909999982,50736.74607888 2025-09-23,07:54:58.000,266,11021200,-795,0,1758614097,15180.591474499997,154.9278230100026,50736.77402736 2025-09-23,07:54:59.000,266,11021168,-795,0,1758614098,15180.510638779997,154.9630686599994,50736.669220560005 2025-09-23,07:55:00.000,266,11021116,-795,0,1758614099,15180.416330439992,154.92077388000325,50736.81595008 2025-09-23,07:55:01.000,266,11021230,-795,0,1758614100,15180.503902470002,154.98421605000476,50736.81595008 2025-09-23,07:55:02.000,266,11021079,-795,0,1758614101,15180.510638779997,154.83618432000367,50736.92075688 2025-09-23,07:55:03.000,266,11021217,-795,0,1758614102,15180.591474499997,154.93487214000197,50736.93473112 2025-09-23,07:55:04.000,266,11021179,-795,0,1758614103,15180.551056639997,154.95601953000005,50736.86485992 2025-09-23,07:55:05.000,266,11021047,-795,0,1758614104,15180.578001879992,154.87142997000046,50736.836911440005 2025-09-23,07:55:06.000,266,11021163,-795,0,1758614105,15180.537584019992,154.9278230100026,50736.87184704 2025-09-23,07:55:07.000,266,11021098,-795,0,1758614106,15180.571265569997,154.84323345000303,50736.86485992 2025-09-23,07:55:08.000,266,11021081,-795,0,1758614107,15180.510638779997,154.8643808400011,50736.76005312001 2025-09-23,07:55:09.000,266,11021141,-795,0,1758614108,15180.530847709997,154.9489704000007,50736.69716904 2025-09-23,07:55:10.000,266,11021217,-795,0,1758614109,15180.497166159992,154.9137247500039,50736.836911440005 2025-09-23,07:55:11.000,266,11021201,-795,0,1758614110,15180.423066750001,154.9630686599994,50736.70415616 2025-09-23,07:55:12.000,266,11021118,-795,0,1758614111,15180.436539369992,154.89257735999854,50736.788001600005 2025-09-23,07:55:13.000,266,11021063,-795,0,1758614112,15180.456748299992,154.9489704000007,50736.76704024 2025-09-23,07:55:14.000,266,11021190,-795,0,1758614113,15180.503902470002,154.95601953000005,50736.718130400004 2025-09-23,07:55:15.000,266,11021253,-755,0,1758614114,15180.396121509992,154.94192127000133,50736.74607888 2025-09-23,07:55:16.000,266,11021106,-795,0,1758614115,15180.463484610002,155.02651083000092,50736.87883416001 2025-09-23,07:55:17.000,266,11021181,-795,0,1758614116,15180.497166159992,155.06880561000435,50736.74607888 2025-09-23,07:55:18.000,266,11021239,-795,0,1758614117,15180.524111400002,155.0617564799977,50736.85787280001 2025-09-23,07:55:19.000,266,11021256,-795,0,1758614118,15180.490429849997,154.98421605000476,50736.80197584 2025-09-23,07:55:20.000,266,11021055,-795,0,1758614119,15180.503902470002,155.11814951999986,50736.8229372 2025-09-23,07:55:21.000,266,11021088,-795,0,1758614120,15180.537584019992,155.18159169000137,50736.84389856 2025-09-23,07:55:22.000,266,11021143,-795,0,1758614121,15180.537584019992,155.20273907999945,50736.87184704 2025-09-23,07:55:23.000,266,11021048,-795,0,1758614122,15180.470220919997,155.18159169000137,50736.81595008 2025-09-23,07:55:24.000,266,11021030,-795,0,1758614123,15180.456748299992,155.1956899500001,50736.99761520001 2025-09-23,07:55:25.000,266,11021321,-795,0,1758614124,15180.483693540002,155.2097882099988,50736.669220560005 2025-09-23,07:55:26.000,266,11021249,-795,0,1758614125,15180.530847709997,155.24503386000288,50736.65524632 2025-09-23,07:55:27.000,266,11021111,-795,0,1758614126,15180.544320330002,155.3225742900031,50736.86485992 2025-09-23,07:55:28.000,266,11021129,-795,0,1758614127,15180.584738190002,155.2732303800003,50736.906782640006 2025-09-23,07:55:29.000,266,11021167,-795,0,1758614128,15180.544320330002,155.2238864700048,50736.74607888 2025-09-23,07:55:30.000,266,11021075,-795,0,1758614129,15180.537584019992,155.1604443000033,50736.76005312001 2025-09-23,07:55:31.000,266,11020971,-795,0,1758614130,15180.537584019992,155.1604443000033,50736.739091760006 2025-09-23,07:55:32.000,266,11021266,-795,0,1758614131,15180.497166159992,155.24503386000288,50736.76005312001 2025-09-23,07:55:33.000,266,11021150,-795,0,1758614132,15180.598210809992,155.32962342000246,50736.74607888 2025-09-23,07:55:34.000,266,11021383,-795,0,1758614133,15180.564529260002,155.37191819999862,50736.739091760006 2025-09-23,07:55:35.000,266,11021083,-795,0,1758614134,15180.517375089992,155.3578199399999,50736.69018192001 2025-09-23,07:55:36.000,266,11021102,-715,0,1758614135,15180.564529260002,155.23093560000416,50736.78101448001 2025-09-23,07:55:37.000,266,11021042,-795,0,1758614136,15180.551056639997,155.2097882099988,50736.80896296001 2025-09-23,07:55:38.000,266,11021254,-795,0,1758614137,15180.490429849997,155.21683733999816,50736.753066 2025-09-23,07:55:39.000,266,11020986,-795,0,1758614138,15180.456748299992,155.21683733999816,50736.753066 2025-09-23,07:55:40.000,266,11021109,-795,0,1758614139,15180.497166159992,155.28027950999967,50736.62729784 2025-09-23,07:55:41.000,266,11021166,-795,0,1758614140,15180.483693540002,155.28732863999903,50736.669220560005 2025-09-23,07:55:42.000,266,11021078,-795,0,1758614141,15180.423066750001,155.13929690999794,50736.85787280001 2025-09-23,07:55:43.000,266,11021201,-795,0,1758614142,15180.530847709997,155.26618125000095,50736.74607888 2025-09-23,07:55:44.000,266,11021139,-795,0,1758614143,15180.564529260002,155.34372168000118,50736.69716904 2025-09-23,07:55:45.000,266,11021093,-795,0,1758614144,15180.571265569997,155.2238864700048,50736.76704024 2025-09-23,07:55:46.000,266,11021109,-795,0,1758614145,15180.584738190002,155.30847603000439,50736.82992432001 2025-09-23,07:55:47.000,266,11021111,-795,0,1758614146,15180.571265569997,155.2732303800003,50736.739091760006 2025-09-23,07:55:48.000,266,11021129,-795,0,1758614147,15180.564529260002,155.30847603000439,50736.80896296001 2025-09-23,07:55:49.000,266,11021075,-795,0,1758614148,15180.530847709997,155.36486906999926,50736.62729784 2025-09-23,07:55:50.000,266,11021210,-795,0,1758614149,15180.524111400002,155.35077081000054,50736.74607888 2025-09-23,07:55:51.000,266,11021149,-795,0,1758614150,15180.524111400002,155.34372168000118,50736.739091760006 2025-09-23,07:55:52.000,266,11021168,-795,0,1758614151,15180.631892359997,155.32962342000246,50736.74607888 2025-09-23,07:55:53.000,266,11020948,-795,0,1758614152,15180.598210809992,155.3860164600046,50736.8229372 2025-09-23,07:55:54.000,266,11021088,-795,0,1758614153,15180.712728079998,155.49175341000227,50736.80896296001 2025-09-23,07:55:55.000,266,11021138,-795,0,1758614154,15180.759882249993,155.59044123000058,50736.96966672 2025-09-23,07:55:56.000,266,11021127,-795,0,1758614155,15180.881135829994,155.49880254000163,50736.94870536001 2025-09-23,07:55:57.000,266,11021065,-755,0,1758614156,15180.874399519998,155.58339210000122,50736.96966672 2025-09-23,07:55:58.000,266,11020946,-795,0,1758614157,15180.833981659998,155.5410973199978,50736.955692480005 2025-09-23,07:55:59.000,266,11021130,-795,0,1758614158,15180.887872139989,155.59749035999994,50737.074473520006 2025-09-23,07:56:00.000,266,11021043,-795,0,1758614159,15180.98891678999,155.63978514000337,50737.102422 2025-09-23,07:56:01.000,266,11021225,-795,0,1758614160,15180.881135829994,155.56224471000314,50737.004602320005 2025-09-23,07:56:02.000,266,11021132,-795,0,1758614161,15180.840717969993,155.61158861999866,50736.850885679996 2025-09-23,07:56:03.000,266,11021264,-795,0,1758614162,15180.908081069989,155.72437470000295,50736.99761520001 2025-09-23,07:56:04.000,266,11021143,-795,0,1758614163,15180.874399519998,155.53404818999843,50736.9626796 2025-09-23,07:56:05.000,266,11021116,-795,0,1758614164,15180.712728079998,155.6538834000021,50736.80896296001 2025-09-23,07:56:06.000,266,11021172,-795,0,1758614165,15180.813772729998,155.67503079000016,50736.97665384001 2025-09-23,07:56:07.000,266,11021209,-795,0,1758614166,15180.921553689994,155.6045394899993,50736.99062808 2025-09-23,07:56:08.000,266,11021231,-795,0,1758614167,15180.881135829994,155.6679816600008,50737.11639624001 2025-09-23,07:56:09.000,266,11020949,-795,0,1758614168,15180.928289999989,155.6679816600008,50736.99761520001 2025-09-23,07:56:10.000,266,11021099,-795,0,1758614169,15180.840717969993,155.6538834000021,50737.172293200005 2025-09-23,07:56:11.000,266,11021239,-795,0,1758614170,15180.874399519998,155.73847296000167,50737.09543488001 2025-09-23,07:56:12.000,266,11021166,-795,0,1758614171,15180.827245349989,155.68207991999952,50737.10940912 2025-09-23,07:56:13.000,266,11021020,-795,0,1758614172,15180.874399519998,155.68207991999952,50737.02556368001 2025-09-23,07:56:14.000,266,11021115,-795,0,1758614173,15180.935026309999,155.74552209000103,50737.053512160004 2025-09-23,07:56:15.000,266,11021117,-795,0,1758614174,15180.955235239999,155.79486600000382,50737.14434472001 2025-09-23,07:56:16.000,266,11021264,-795,0,1758614175,15180.955235239999,155.84420990999934,50737.004602320005 2025-09-23,07:56:17.000,266,11021258,-795,0,1758614176,15180.894608449998,155.90765208000084,50736.8928084 2025-09-23,07:56:18.000,266,11021074,-795,0,1758614177,15180.982180479994,155.83716077999998,50737.0325508 2025-09-23,07:56:19.000,266,11021158,-795,0,1758614178,15180.961971549994,155.92175033999956,50737.03953792 2025-09-23,07:56:20.000,266,11021154,-795,0,1758614179,15181.00912571999,155.9147012100002,50737.08146064 2025-09-23,07:56:21.000,266,11021241,-795,0,1758614180,15181.08996143999,155.93584859999828,50737.06748640001 2025-09-23,07:56:22.000,266,11021251,-795,0,1758614181,15181.083225129994,155.80896426000254,50737.053512160004 2025-09-23,07:56:23.000,266,11021066,-795,0,1758614182,15181.103434059994,155.90060295000148,50737.053512160004 2025-09-23,07:56:24.000,266,11021151,-795,0,1758614183,15181.08996143999,155.8794555600034,50737.10940912 2025-09-23,07:56:25.000,266,11021039,-795,0,1758614184,15181.13037929999,155.8512590399987,50737.14434472001 2025-09-23,07:56:26.000,266,11021067,-795,0,1758614185,15181.103434059994,155.85830816999805,50737.2072288 2025-09-23,07:56:27.000,266,11021281,-795,0,1758614186,15181.036070959999,155.8512590399987,50737.21421592001 2025-09-23,07:56:28.000,266,11021117,-795,0,1758614187,15181.17753347,155.9147012100002,50737.15831896 2025-09-23,07:56:29.000,266,11021260,-795,0,1758614188,15181.07648882,155.8653573000047,50737.04652504001 2025-09-23,07:56:30.000,266,11021063,-795,0,1758614189,15181.07648882,155.82306252000126,50737.172293200005 2025-09-23,07:56:31.000,266,11021250,-795,0,1758614190,15181.11017036999,155.7666694799991,50737.19325456001 2025-09-23,07:56:32.000,266,11020989,-795,0,1758614191,15181.13037929999,155.94994686000427,50737.21421592001 2025-09-23,07:56:33.000,266,11021235,-795,0,1758614192,15181.11017036999,155.92879946999892,50737.053512160004 2025-09-23,07:56:34.000,266,11021162,-795,0,1758614193,15181.09669775,155.90060295000148,50737.25613864 2025-09-23,07:56:35.000,266,11021164,-795,0,1758614194,15181.083225129994,155.92879946999892,50737.06748640001 2025-09-23,07:56:36.000,266,11021194,-795,0,1758614195,15181.015862029999,155.97109425000235,50737.186267439996 2025-09-23,07:56:37.000,266,11021192,-795,0,1758614196,15180.982180479994,155.92879946999892,50737.17928032 2025-09-23,07:56:38.000,266,11021302,-795,0,1758614197,15181.02933464999,155.8794555600034,50737.16530608001 2025-09-23,07:56:39.000,266,11021264,-795,0,1758614198,15181.02933464999,155.8794555600034,50737.15133184 2025-09-23,07:56:40.000,266,11021175,-795,0,1758614199,15181.06975250999,155.9147012100002,50737.15831896 2025-09-23,07:56:41.000,266,11020942,-795,0,1758614200,15181.022598339994,155.9992907699998,50737.102422 2025-09-23,07:56:42.000,266,11020990,-795,0,1758614201,15181.05627989,155.8160133900019,50737.17928032 2025-09-23,07:56:43.000,266,11021204,-795,0,1758614202,15181.21121501999,155.92879946999892,50737.31902272 2025-09-23,07:56:44.000,266,11021189,-795,0,1758614203,15181.17753347,155.88650469000277,50737.30504848 2025-09-23,07:56:45.000,266,11021242,-795,0,1758614204,15181.17753347,155.94994686000427,50737.172293200005 2025-09-23,07:56:46.000,266,11021017,-795,0,1758614205,15181.25836919,155.99224164000043,50737.25613864 2025-09-23,07:56:47.000,266,11021218,-795,0,1758614206,15181.23142394999,155.964045120003,50737.28408712001 2025-09-23,07:56:48.000,266,11021222,-795,0,1758614207,15181.23816026,155.9781433800017,50737.22819016 2025-09-23,07:56:49.000,266,11021214,-795,0,1758614208,15181.19100608999,156.04158555000322,50737.26312576001 2025-09-23,07:56:50.000,266,11021216,-795,0,1758614209,15181.204478709995,156.0274872900045,50737.37491968 2025-09-23,07:56:51.000,266,11021105,-795,0,1758614210,15181.164060849995,156.04863468000258,50737.1373576 2025-09-23,07:56:52.000,266,11021192,-795,0,1758614211,15181.13037929999,156.04863468000258,50737.33299696001 2025-09-23,07:56:53.000,266,11021201,-795,0,1758614212,15181.103434059994,156.06978207000066,50737.43081664001 2025-09-23,07:56:54.000,266,11021243,-795,0,1758614213,15181.09669775,155.98519251000107,50737.388893920004 2025-09-23,07:56:55.000,266,11021256,-795,0,1758614214,15181.083225129994,156.0274872900045,50737.26312576001 2025-09-23,07:56:56.000,266,11021197,-795,0,1758614215,15181.063016199994,156.03453642000386,50737.25613864 2025-09-23,07:56:57.000,266,11021114,-795,0,1758614216,15181.063016199994,156.07683120000002,50737.186267439996 2025-09-23,07:56:58.000,266,11021252,-795,0,1758614217,15181.13037929999,156.0627329400013,50737.23517728001 2025-09-23,07:56:59.000,266,11021260,-795,0,1758614218,15181.04954357999,156.0274872900045,50737.221203040004 2025-09-23,07:57:00.000,266,11021103,-795,0,1758614219,15181.05627989,156.00633989999915,50737.20024168 2025-09-23,07:57:01.000,266,11021246,-795,0,1758614220,15181.015862029999,156.08388032999937,50737.20024168 2025-09-23,07:57:02.000,266,11021274,-795,0,1758614221,15181.143851919995,156.04158555000322,50737.242164400006 2025-09-23,07:57:03.000,266,11021334,-795,0,1758614222,15181.103434059994,155.94289772999764,50737.186267439996 2025-09-23,07:57:04.000,266,11020926,-795,0,1758614223,15181.15732454,156.05568381000194,50737.09543488001 2025-09-23,07:57:05.000,266,11021205,-795,0,1758614224,15181.09669775,155.8794555600034,50737.339984080005 2025-09-23,07:57:06.000,266,11021162,-795,0,1758614225,15181.11017036999,155.97109425000235,50737.16530608001 2025-09-23,07:57:07.000,266,11021052,-795,0,1758614226,15181.05627989,156.0133890299985,50737.23517728001 2025-09-23,07:57:08.000,266,11021243,-795,0,1758614227,15181.19100608999,156.0627329400013,50737.23517728001 2025-09-23,07:57:09.000,266,11021245,-795,0,1758614228,15181.23816026,156.11912598000345,50737.29806136 2025-09-23,07:57:10.000,266,11021186,-795,0,1758614229,15181.21795133,156.03453642000386,50737.26312576001 2025-09-23,07:57:11.000,266,11021200,-795,0,1758614230,15181.23816026,155.87240643000405,50737.28408712001 2025-09-23,07:57:12.000,266,11021058,-795,0,1758614231,15181.27184180999,156.0274872900045,50737.26312576001 2025-09-23,07:57:13.000,266,11021092,-795,0,1758614232,15181.224687639995,156.04863468000258,50737.242164400006 2025-09-23,07:57:14.000,266,11021230,-795,0,1758614233,15181.325732289995,155.9781433800017,50737.339984080005 2025-09-23,07:57:15.000,266,11021023,-795,0,1758614234,15181.3998317,156.08388032999937,50737.30504848 2025-09-23,07:57:16.000,266,11021110,-795,0,1758614235,15181.31899598,155.94994686000427,50737.39588104 2025-09-23,07:57:17.000,266,11021197,-795,0,1758614236,15181.33246859999,156.1261751100028,50737.33299696001 2025-09-23,07:57:18.000,266,11020910,-795,0,1758614237,15181.42004063,156.04158555000322,50737.40286816001 2025-09-23,07:57:19.000,266,11021211,-795,0,1758614238,15181.37288645999,155.964045120003,50737.30504848 2025-09-23,07:57:20.000,266,11021093,-795,0,1758614239,15181.42004063,155.9781433800017,50737.3469712 2025-09-23,07:57:21.000,266,11021200,-795,0,1758614240,15181.345941219995,155.94289772999764,50737.15831896 2025-09-23,07:57:22.000,266,11021204,-795,0,1758614241,15181.366150149996,155.95699599000363,50737.29806136 2025-09-23,07:57:23.000,266,11021136,-795,0,1758614242,15181.41330431999,155.83716077999998,50737.353958319996 2025-09-23,07:57:24.000,266,11021278,-795,0,1758614243,15181.433513249991,155.8653573000047,50737.25613864 2025-09-23,07:57:25.000,266,11021084,-795,0,1758614244,15181.487403729996,155.82306252000126,50737.27011288 2025-09-23,07:57:26.000,266,11021177,-795,0,1758614245,15181.473931109991,155.92175033999956,50737.24915152 2025-09-23,07:57:27.000,266,11021208,-795,0,1758614246,15181.534557899991,155.8653573000047,50737.353958319996 2025-09-23,07:57:28.000,266,11021206,-795,0,1758614247,15181.473931109991,155.83716077999998,50737.2771 2025-09-23,07:57:29.000,266,11021163,-795,0,1758614248,15181.527821589996,156.02043815999787,50737.47273936 2025-09-23,07:57:30.000,266,11021190,-795,0,1758614249,15181.42004063,155.8160133900019,50737.409855280006 2025-09-23,07:57:31.000,266,11021157,-795,0,1758614250,15181.534557899991,155.97109425000235,50737.24915152 2025-09-23,07:57:32.000,266,11021077,-795,0,1758614251,15181.467194799996,156.0133890299985,50737.409855280006 2025-09-23,07:57:33.000,266,11021126,-795,0,1758614252,15181.581712070001,155.8794555600034,50737.43081664001 2025-09-23,07:57:34.000,266,11021353,-795,0,1758614253,15181.568239449996,155.98519251000107,50737.44479088 2025-09-23,07:57:35.000,266,11021166,-795,0,1758614254,15181.507612659996,155.8512590399987,50737.36793256 2025-09-23,07:57:36.000,266,11021151,-795,0,1758614255,15181.494140039991,155.8160133900019,50737.44479088 2025-09-23,07:57:37.000,266,11021126,-795,0,1758614256,15181.473931109991,155.83716077999998,50737.46575224 2025-09-23,07:57:38.000,266,11021091,-795,0,1758614257,15181.473931109991,155.79486600000382,50737.38190680001 2025-09-23,07:57:39.000,266,11021243,-795,0,1758614258,15181.514348969991,155.80191513000318,50737.46575224 2025-09-23,07:57:40.000,266,11021143,-795,0,1758614259,15181.554766829991,155.70322731000488,50737.37491968 2025-09-23,07:57:41.000,266,11021220,-795,0,1758614260,15181.487403729996,155.70322731000488,50737.28408712001 2025-09-23,07:57:42.000,266,11021227,-795,0,1758614261,15181.514348969991,155.67503079000016,50737.36793256 2025-09-23,07:57:43.000,266,11021373,-795,0,1758614262,15181.548030519996,155.74552209000103,50737.388893920004 2025-09-23,07:57:44.000,266,11021307,-795,0,1758614263,15181.548030519996,155.7666694799991,50737.46575224 2025-09-23,07:57:45.000,266,11021142,-795,0,1758614264,15181.541294210001,155.80896426000254,50737.38190680001 2025-09-23,07:57:46.000,266,11021145,-795,0,1758614265,15181.655811479992,155.68912904999888,50737.40286816001 2025-09-23,07:57:47.000,266,11021076,-795,0,1758614266,15181.615393619992,155.67503079000016,50737.43081664001 2025-09-23,07:57:48.000,266,11021091,-795,0,1758614267,15181.541294210001,155.69617817999824,50737.46575224 2025-09-23,07:57:49.000,266,11021269,-795,0,1758614268,15181.669284099997,155.78781687000446,50737.339984080005 2025-09-23,07:57:50.000,266,11021212,-795,0,1758614269,15181.682756720002,155.6679816600008,50737.39588104 2025-09-23,07:57:51.000,266,11021078,-795,0,1758614270,15181.676020409992,155.71027644000424,50737.40286816001 2025-09-23,07:57:52.000,266,11021110,-795,0,1758614271,15181.635602549992,155.632736010004,50737.458765120005 2025-09-23,07:57:53.000,266,11021187,-795,0,1758614272,15181.534557899991,155.67503079000016,50737.40286816001 2025-09-23,07:57:54.000,266,11021327,-795,0,1758614273,15181.622129930001,155.59044123000058,50737.44479088 2025-09-23,07:57:55.000,266,11021116,-795,0,1758614274,15181.568239449996,155.505851670001,50737.51466208 2025-09-23,07:57:56.000,266,11021235,-795,0,1758614275,15181.655811479992,155.62568688000465,50737.59850752001 2025-09-23,07:57:57.000,266,11021138,-795,0,1758614276,15181.662547790002,155.61863774999802,50737.56357192 2025-09-23,07:57:58.000,266,11021286,-795,0,1758614277,15181.628866239997,155.74552209000103,50737.40286816001 2025-09-23,07:57:59.000,266,11021273,-795,0,1758614278,15181.574975759992,155.59044123000058,50737.54261056 2025-09-23,07:58:00.000,266,11021087,-675,0,1758614279,15181.514348969991,155.67503079000016,50737.44479088 2025-09-23,07:58:01.000,266,11021196,-795,0,1758614280,15181.473931109991,155.44945862999884,50737.37491968 2025-09-23,07:58:02.000,266,11021169,-795,0,1758614281,15181.595184689992,155.66093253000145,50737.43081664001 2025-09-23,07:58:03.000,266,11021137,-795,0,1758614282,15181.649075169997,155.57634297000186,50737.4867136 2025-09-23,07:58:04.000,266,11021207,-795,0,1758614283,15181.568239449996,155.61863774999802,50737.50068784001 2025-09-23,07:58:05.000,266,11021128,-795,0,1758614284,15181.50087635,155.46355689000484,50737.388893920004 2025-09-23,07:58:06.000,266,11021194,-795,0,1758614285,15181.514348969991,155.5692938400025,50737.42382952 2025-09-23,07:58:07.000,266,11021215,-795,0,1758614286,15181.487403729996,155.52699905999907,50737.52863632001 2025-09-23,07:58:08.000,266,11021157,-795,0,1758614287,15181.581712070001,155.5410973199978,50737.388893920004 2025-09-23,07:58:09.000,266,11021201,-795,0,1758614288,15181.50087635,155.5199499299997,50737.36793256 2025-09-23,07:58:10.000,266,11021266,-795,0,1758614289,15181.467194799996,155.52699905999907,50737.521649199996 2025-09-23,07:58:11.000,266,11021168,-795,0,1758614290,15181.507612659996,155.49880254000163,50737.38190680001 2025-09-23,07:58:12.000,266,11021080,-795,0,1758614291,15181.548030519996,155.47765515000356,50737.51466208 2025-09-23,07:58:13.000,266,11021057,-795,0,1758614292,15181.561503140001,155.49175341000227,50737.43780376 2025-09-23,07:58:14.000,266,11021095,-795,0,1758614293,15181.581712070001,155.53404818999843,50737.4867136 2025-09-23,07:58:15.000,266,11021124,-795,0,1758614294,15181.595184689992,155.49880254000163,50737.521649199996 2025-09-23,07:58:16.000,266,11021099,-795,0,1758614295,15181.514348969991,155.37896732999798,50737.53562344 2025-09-23,07:58:17.000,266,11020962,-795,0,1758614296,15181.548030519996,155.61863774999802,50737.521649199996 2025-09-23,07:58:18.000,266,11021162,-795,0,1758614297,15181.561503140001,155.40011472000333,50737.46575224 2025-09-23,07:58:19.000,266,11020969,-795,0,1758614298,15181.521085280001,155.4212621100014,50737.54261056 2025-09-23,07:58:20.000,266,11021197,-795,0,1758614299,15181.514348969991,155.4706060200042,50737.59850752001 2025-09-23,07:58:21.000,266,11021140,-795,0,1758614300,15181.433513249991,155.505851670001,50737.50068784001 2025-09-23,07:58:22.000,266,11021340,-795,0,1758614301,15181.35267752999,155.32962342000246,50737.39588104 2025-09-23,07:58:23.000,266,11021260,-795,0,1758614302,15181.39309538999,155.46355689000484,50737.521649199996 2025-09-23,07:58:24.000,266,11021204,-795,0,1758614303,15181.41330431999,155.49175341000227,50737.47972648001 2025-09-23,07:58:25.000,266,11021135,-755,0,1758614304,15181.42004063,155.53404818999843,50737.47273936 2025-09-23,07:58:26.000,266,11021096,-795,0,1758614305,15181.35267752999,155.5692938400025,50737.521649199996 2025-09-23,07:58:27.000,266,11021126,-795,0,1758614306,15181.446985869996,155.56224471000314,50737.458765120005 2025-09-23,07:58:28.000,266,11021250,-795,0,1758614307,15181.46045849,155.41421298000205,50737.521649199996 2025-09-23,07:58:29.000,266,11021203,-795,0,1758614308,15181.325732289995,155.47765515000356,50737.458765120005 2025-09-23,07:58:30.000,266,11021137,-795,0,1758614309,15181.285314429995,155.43536037000013,50737.38190680001 2025-09-23,07:58:31.000,266,11021339,-795,0,1758614310,15181.23816026,155.4565077599982,50737.339984080005 2025-09-23,07:58:32.000,266,11021145,-795,0,1758614311,15181.37962277,155.4565077599982,50737.64741736001 2025-09-23,07:58:33.000,266,11021228,-795,0,1758614312,15181.31899598,155.43536037000013,50737.47273936 2025-09-23,07:58:34.000,266,11021117,-795,0,1758614313,15181.33246859999,155.31552516000374,50737.46575224 2025-09-23,07:58:35.000,266,11021075,-795,0,1758614314,15181.35941384,155.44945862999884,50737.458765120005 2025-09-23,07:58:36.000,266,11021261,-795,0,1758614315,15181.29205073999,155.44240949999948,50737.5915204 2025-09-23,07:58:37.000,266,11020983,-795,0,1758614316,15181.29205073999,155.52699905999907,50737.56357192 2025-09-23,07:58:38.000,266,11021200,-795,0,1758614317,15181.305523359995,155.39306559000397,50737.50068784001 2025-09-23,07:58:39.000,266,11020983,-795,0,1758614318,15181.33246859999,155.4212621100014,50737.507674960005 2025-09-23,07:58:40.000,266,11021160,-795,0,1758614319,15181.345941219995,155.36486906999926,50737.458765120005 2025-09-23,07:58:41.000,266,11021105,-795,0,1758614320,15181.33920491,155.44945862999884,50737.39588104 2025-09-23,07:58:42.000,266,11021143,-795,0,1758614321,15181.37288645999,155.48470428000292,50737.45177800001 2025-09-23,07:58:43.000,266,11021157,-795,0,1758614322,15181.31899598,155.48470428000292,50737.47273936 2025-09-23,07:58:44.000,266,11021085,-795,0,1758614323,15181.35267752999,155.34372168000118,50737.37491968 2025-09-23,07:58:45.000,266,11021167,-795,0,1758614324,15181.35941384,155.39306559000397,50737.47972648001 2025-09-23,07:58:46.000,266,11021091,-795,0,1758614325,15181.285314429995,155.41421298000205,50737.57055904001 2025-09-23,07:58:47.000,266,11021076,-795,0,1758614326,15181.15732454,155.36486906999926,50737.458765120005 2025-09-23,07:58:48.000,266,11021228,-795,0,1758614327,15181.325732289995,155.42831124000077,50737.49370072 2025-09-23,07:58:49.000,266,11021237,-795,0,1758614328,15181.29878705,155.43536037000013,50737.507674960005 2025-09-23,07:58:50.000,266,11021312,-795,0,1758614329,15181.325732289995,155.44240949999948,50737.507674960005 2025-09-23,07:58:51.000,266,11021139,-795,0,1758614330,15181.31225966999,155.3860164600046,50737.44479088 2025-09-23,07:58:52.000,266,11021170,-795,0,1758614331,15181.23816026,155.4212621100014,50737.47972648001 2025-09-23,07:58:53.000,266,11021242,-795,0,1758614332,15181.23142394999,155.48470428000292,50737.388893920004 2025-09-23,07:58:54.000,266,11021140,-795,0,1758614333,15181.25163287999,155.39306559000397,50737.556584800004 2025-09-23,07:58:55.000,266,11021306,-795,0,1758614334,15181.285314429995,155.4565077599982,50737.47273936 2025-09-23,07:58:56.000,266,11021015,-795,0,1758614335,15181.25836919,155.4565077599982,50737.53562344 2025-09-23,07:58:57.000,266,11021083,-795,0,1758614336,15181.285314429995,155.44945862999884,50737.507674960005 2025-09-23,07:58:58.000,266,11021029,-795,0,1758614337,15181.27857812,155.46355689000484,50737.4867136 2025-09-23,07:58:59.000,266,11021016,-795,0,1758614338,15181.33920491,155.44240949999948,50737.6613916 2025-09-23,07:59:00.000,266,11021177,-795,0,1758614339,15181.265105499995,155.505851670001,50737.507674960005 2025-09-23,07:59:01.000,266,11021150,-795,0,1758614340,15181.25163287999,155.49880254000163,50737.43081664001 2025-09-23,07:59:02.000,266,11021358,-795,0,1758614341,15181.285314429995,155.54814645000442,50737.56357192 2025-09-23,07:59:03.000,266,11021308,-795,0,1758614342,15181.224687639995,155.55519558000378,50737.724275680004 2025-09-23,07:59:04.000,266,11021287,-795,0,1758614343,15181.1977424,155.49175341000227,50737.577546160006 2025-09-23,07:59:05.000,266,11021297,-795,0,1758614344,15181.285314429995,155.59044123000058,50737.65440448 2025-09-23,07:59:06.000,266,11021062,-795,0,1758614345,15181.164060849995,155.57634297000186,50737.64043024 2025-09-23,07:59:07.000,266,11021063,-795,0,1758614346,15181.27184180999,155.5692938400025,50737.75921128 2025-09-23,07:59:08.000,266,11021197,-795,0,1758614347,15181.21121501999,155.55519558000378,50737.66837872001 2025-09-23,07:59:09.000,266,11020926,-795,0,1758614348,15181.25163287999,155.63978514000337,50737.54959768001 2025-09-23,07:59:10.000,266,11021068,-795,0,1758614349,15181.23142394999,155.57634297000186,50737.53562344 2025-09-23,07:59:11.000,266,11020998,-795,0,1758614350,15181.23816026,155.632736010004,50737.54261056 2025-09-23,07:59:12.000,266,11021235,-795,0,1758614351,15181.29205073999,155.59749035999994,50737.5915204 2025-09-23,07:59:13.000,266,11021334,-795,0,1758614352,15181.164060849995,155.632736010004,50737.5915204 2025-09-23,07:59:14.000,266,11021095,-795,0,1758614353,15181.05627989,155.53404818999843,50737.52863632001 2025-09-23,07:59:15.000,266,11021167,-795,0,1758614354,15181.002389409994,155.68912904999888,50737.556584800004 2025-09-23,07:59:16.000,266,11020916,-795,0,1758614355,15181.00912571999,155.632736010004,50737.59850752001 2025-09-23,07:59:17.000,266,11021159,-795,0,1758614356,15180.975444169999,155.70322731000488,50737.6613916 2025-09-23,07:59:18.000,266,11021176,-795,0,1758614357,15180.941762619994,155.61158861999866,50737.626456000005 2025-09-23,07:59:19.000,266,11021041,-795,0,1758614358,15181.05627989,155.61863774999802,50737.65440448 2025-09-23,07:59:20.000,266,11021167,-795,0,1758614359,15181.022598339994,155.59749035999994,50737.54261056 2025-09-23,07:59:21.000,266,11021133,-795,0,1758614360,15180.98891678999,155.6679816600008,50737.50068784001 2025-09-23,07:59:22.000,266,11021225,-795,0,1758614361,15180.995653099999,155.78076773999783,50737.61946888001 2025-09-23,07:59:23.000,266,11021317,-795,0,1758614362,15180.995653099999,155.74552209000103,50737.70331432 2025-09-23,07:59:24.000,266,11021097,-795,0,1758614363,15181.083225129994,155.69617817999824,50737.61248176 2025-09-23,07:59:25.000,266,11021122,-795,0,1758614364,15181.08996143999,155.80191513000318,50737.60549464 2025-09-23,07:59:26.000,266,11021057,-795,0,1758614365,15181.184269779995,155.69617817999824,50737.6613916 2025-09-23,07:59:27.000,266,11021221,-795,0,1758614366,15181.17753347,155.7666694799991,50737.53562344 2025-09-23,07:59:28.000,266,11021152,-795,0,1758614367,15181.15058822999,155.7314238300023,50737.626456000005 2025-09-23,07:59:29.000,266,11021115,-795,0,1758614368,15181.285314429995,155.68912904999888,50737.58453328 2025-09-23,07:59:30.000,266,11021202,-795,0,1758614369,15181.204478709995,155.63978514000337,50737.6613916 2025-09-23,07:59:31.000,266,11021169,-795,0,1758614370,15181.23142394999,155.6538834000021,50737.60549464 2025-09-23,07:59:32.000,266,11021032,-795,0,1758614371,15181.31225966999,155.61158861999866,50737.71030144 2025-09-23,07:59:33.000,266,11021200,-795,0,1758614372,15181.244896569995,155.72437470000295,50737.63344312 2025-09-23,07:59:34.000,266,11021269,-795,0,1758614373,15181.21795133,155.69617817999824,50737.50068784001 2025-09-23,07:59:35.000,266,11021059,-795,0,1758614374,15181.19100608999,155.61863774999802,50737.63344312 2025-09-23,07:59:36.000,266,11021049,-795,0,1758614375,15181.23816026,155.632736010004,50737.64043024 2025-09-23,07:59:37.000,266,11021239,-795,0,1758614376,15181.244896569995,155.63978514000337,50737.69632720001 2025-09-23,07:59:38.000,266,11021233,-795,0,1758614377,15181.25163287999,155.5199499299997,50737.64741736001 2025-09-23,07:59:39.000,266,11021129,-795,0,1758614378,15181.29878705,155.69617817999824,50737.54959768001 2025-09-23,07:59:40.000,266,11021188,-795,0,1758614379,15181.27857812,155.7314238300023,50737.5915204 2025-09-23,07:59:41.000,266,11021028,-795,0,1758614380,15181.11690668,155.74552209000103,50737.57055904001 2025-09-23,07:59:42.000,266,11021167,-795,0,1758614381,15181.17753347,155.7173255700036,50737.63344312 2025-09-23,07:59:43.000,266,11021141,-795,0,1758614382,15181.083225129994,155.6538834000021,50737.69632720001 2025-09-23,07:59:44.000,266,11021162,-795,0,1758614383,15181.11690668,155.67503079000016,50737.66837872001 2025-09-23,07:59:45.000,266,11021018,-795,0,1758614384,15181.1977424,155.69617817999824,50737.64043024 2025-09-23,07:59:46.000,266,11021246,-795,0,1758614385,15181.04954357999,155.7666694799991,50737.64043024 2025-09-23,07:59:47.000,266,11021082,-795,0,1758614386,15181.09669775,155.78781687000446,50737.60549464 2025-09-23,07:59:48.000,266,11021265,-795,0,1758614387,15181.083225129994,155.68207991999952,50737.626456000005 2025-09-23,07:59:49.000,266,11021156,-795,0,1758614388,15181.123642989995,155.69617817999824,50737.675365840005 2025-09-23,07:59:50.000,266,11021061,-795,0,1758614389,15181.103434059994,155.80191513000318,50737.6613916 2025-09-23,07:59:51.000,266,11021241,-795,0,1758614390,15181.083225129994,155.6538834000021,50737.54959768001 2025-09-23,07:59:52.000,266,11021157,-795,0,1758614391,15181.05627989,155.84420990999934,50737.54959768001 2025-09-23,07:59:53.000,266,11021103,-795,0,1758614392,15181.022598339994,155.74552209000103,50737.57055904001 2025-09-23,07:59:54.000,266,11021099,-795,0,1758614393,15181.08996143999,155.83716077999998,50737.54261056 2025-09-23,07:59:55.000,266,11021229,-795,0,1758614394,15181.02933464999,155.83716077999998,50737.54261056 2025-09-23,07:59:56.000,266,11021080,-795,0,1758614395,15180.961971549994,155.82306252000126,50737.64043024 2025-09-23,07:59:57.000,266,11021163,-795,0,1758614396,15181.08996143999,155.87240643000405,50737.58453328 2025-09-23,07:59:58.000,266,11021089,-795,0,1758614397,15181.022598339994,155.8653573000047,50737.52863632001 2025-09-23,07:59:59.000,266,11021111,-795,0,1758614398,15181.083225129994,155.8160133900019,50737.53562344 2025-09-23,08:00:00.000,266,11021092,-795,0,1758614399,15181.05627989,155.8653573000047,50737.53562344 2025-09-23,08:00:01.000,266,11021094,-795,0,1758614400,15181.05627989,155.964045120003,50737.53562344 2025-09-23,08:00:02.000,266,11021142,-795,0,1758614401,15181.063016199994,155.80896426000254,50737.54261056 2025-09-23,08:00:03.000,266,11021265,-795,0,1758614402,15181.143851919995,155.92175033999956,50737.58453328 2025-09-23,08:00:04.000,266,11021237,-795,0,1758614403,15181.11017036999,155.93584859999828,50737.49370072 2025-09-23,08:00:05.000,266,11021232,-795,0,1758614404,15181.143851919995,155.964045120003,50737.4867136 2025-09-23,08:00:06.000,266,11021084,-795,0,1758614405,15181.123642989995,155.93584859999828,50737.57055904001 2025-09-23,08:00:07.000,266,11021247,-795,0,1758614406,15181.164060849995,155.89355382000213,50737.556584800004 2025-09-23,08:00:08.000,266,11021141,-795,0,1758614407,15181.17753347,155.92175033999956,50737.556584800004 2025-09-23,08:00:09.000,266,11021131,-795,0,1758614408,15181.164060849995,156.0627329400013,50737.52863632001 2025-09-23,08:00:10.000,266,11021208,-795,0,1758614409,15181.27857812,156.0274872900045,50737.53562344 2025-09-23,08:00:11.000,266,11021254,-795,0,1758614410,15181.13037929999,156.00633989999915,50737.43780376 2025-09-23,08:00:12.000,266,11021142,-795,0,1758614411,15181.21121501999,155.99224164000043,50737.50068784001 2025-09-23,08:00:13.000,266,11021006,-795,0,1758614412,15181.09669775,156.05568381000194,50737.4867136 2025-09-23,08:00:14.000,266,11021095,-795,0,1758614413,15181.13037929999,156.07683120000002,50737.50068784001 2025-09-23,08:00:15.000,266,11021182,-795,0,1758614414,15181.09669775,156.08388032999937,50737.46575224 2025-09-23,08:00:16.000,266,11021131,-795,0,1758614415,15181.083225129994,155.9781433800017,50737.507674960005 2025-09-23,08:00:17.000,266,11021230,-795,0,1758614416,15181.06975250999,156.07683120000002,50737.43780376 2025-09-23,08:00:18.000,266,11021114,-795,0,1758614417,15181.08996143999,156.16846988999896,50737.4168424 2025-09-23,08:00:19.000,266,11021114,-795,0,1758614418,15181.15732454,156.1614207599996,50737.45177800001 2025-09-23,08:00:20.000,266,11021203,-795,0,1758614419,15181.184269779995,156.2107646700024,50737.50068784001 2025-09-23,08:00:21.000,266,11021187,-795,0,1758614420,15181.23142394999,156.29535423000198,50737.36793256 2025-09-23,08:00:22.000,266,11021190,-795,0,1758614421,15181.123642989995,156.2107646700024,50737.53562344 2025-09-23,08:00:23.000,266,11021255,-795,0,1758614422,15181.17079715999,156.2460103199992,50737.46575224 2025-09-23,08:00:24.000,266,11021109,-795,0,1758614423,15181.1977424,156.3094524900007,50737.37491968 2025-09-23,08:00:25.000,266,11021152,-795,0,1758614424,15181.17753347,156.19666641000367,50737.30504848 2025-09-23,08:00:26.000,266,11021149,-795,0,1758614425,15181.21121501999,156.28125597000326,50737.47273936 2025-09-23,08:00:27.000,266,11021183,-795,0,1758614426,15181.15058822999,156.1896172800043,50737.38190680001 2025-09-23,08:00:28.000,266,11021193,-795,0,1758614427,15181.15058822999,156.23191206000047,50737.38190680001 2025-09-23,08:00:29.000,266,11020883,-795,0,1758614428,15181.15732454,156.15437163000024,50737.39588104 2025-09-23,08:00:30.000,266,11021144,-795,0,1758614429,15181.164060849995,156.23896118999983,50737.32600984 2025-09-23,08:00:31.000,266,11021214,-795,0,1758614430,15181.103434059994,156.14732250000088,50737.36793256 2025-09-23,08:00:32.000,266,11021054,-795,0,1758614431,15181.23142394999,156.1896172800043,50737.27011288 2025-09-23,08:00:33.000,266,11021080,-795,0,1758614432,15181.23142394999,156.28125597000326,50737.29806136 2025-09-23,08:00:34.000,266,11021211,-795,0,1758614433,15181.184269779995,156.15437163000024,50737.388893920004 2025-09-23,08:00:35.000,266,11021271,-795,0,1758614434,15181.244896569995,156.25305944999855,50737.31902272 2025-09-23,08:00:36.000,266,11021167,-795,0,1758614435,15181.25836919,156.30240336000134,50737.45177800001 2025-09-23,08:00:37.000,266,11021100,-795,0,1758614436,15181.27184180999,156.35174727000413,50737.33299696001 2025-09-23,08:00:38.000,266,11021201,-795,0,1758614437,15181.25163287999,156.26715771000454,50737.43780376 2025-09-23,08:00:39.000,266,11021123,-795,0,1758614438,15181.27857812,156.25305944999855,50737.47273936 2025-09-23,08:00:40.000,266,11021048,-795,0,1758614439,15181.224687639995,156.2460103199992,50737.30504848 2025-09-23,08:00:41.000,266,11021048,-795,0,1758614440,15181.19100608999,156.3094524900007,50737.388893920004 2025-09-23,08:00:42.000,266,11020948,-795,0,1758614441,15181.265105499995,156.33059987999877,50737.29806136 2025-09-23,08:00:43.000,266,11021026,-795,0,1758614442,15181.265105499995,156.34469814000477,50737.28408712001 2025-09-23,08:00:44.000,266,11021007,-795,0,1758614443,15181.27184180999,156.41518943999836,50737.29806136 2025-09-23,08:00:45.000,266,11021166,-795,0,1758614444,15181.27857812,156.3728946600022,50737.353958319996 2025-09-23,08:00:46.000,266,11021043,-795,0,1758614445,15181.29205073999,156.2460103199992,50737.50068784001 2025-09-23,08:00:47.000,266,11021017,-795,0,1758614446,15181.204478709995,156.39404205000028,50737.20024168 2025-09-23,08:00:48.000,266,11021309,-795,0,1758614447,15181.27184180999,156.38699292000092,50737.24915152 2025-09-23,08:00:49.000,266,11021049,-795,0,1758614448,15181.285314429995,156.49272986999858,50737.31203560001 2025-09-23,08:00:50.000,266,11021107,-795,0,1758614449,15181.33246859999,156.31650162000005,50737.13037048 2025-09-23,08:00:51.000,266,11021187,-795,0,1758614450,15181.25836919,156.42223856999772,50737.26312576001 2025-09-23,08:00:52.000,266,11021200,-795,0,1758614451,15181.366150149996,156.42928770000435,50737.26312576001 2025-09-23,08:00:53.000,266,11021273,-795,0,1758614452,15181.31225966999,156.40109117999964,50737.2072288 2025-09-23,08:00:54.000,266,11021069,-795,0,1758614453,15181.345941219995,156.41518943999836,50737.19325456001 2025-09-23,08:00:55.000,266,11021246,-795,0,1758614454,15181.446985869996,156.40109117999964,50737.24915152 2025-09-23,08:00:56.000,266,11021033,-795,0,1758614455,15181.48066742,156.4363368300037,50737.19325456001 2025-09-23,08:00:57.000,266,11021270,-795,0,1758614456,15181.50087635,156.40109117999964,50737.11639624001 2025-09-23,08:00:58.000,266,11021112,-795,0,1758614457,15181.534557899991,156.35879640000348,50737.123383360005 2025-09-23,08:00:59.000,266,11021030,-795,0,1758614458,15181.507612659996,156.4715824800005,50737.21421592001 2025-09-23,08:01:00.000,266,11021194,-795,0,1758614459,15181.527821589996,156.38699292000092,50737.31203560001 2025-09-23,08:01:01.000,266,11021255,-795,0,1758614460,15181.588448379996,156.41518943999836,50737.26312576001 2025-09-23,08:01:02.000,266,11021123,-795,0,1758614461,15181.615393619992,156.408140309999,50737.28408712001 2025-09-23,08:01:03.000,266,11021268,-795,0,1758614462,15181.581712070001,156.38699292000092,50737.23517728001 2025-09-23,08:01:04.000,266,11021153,-795,0,1758614463,15181.514348969991,156.3728946600022,50737.24915152 2025-09-23,08:01:05.000,266,11021172,-795,0,1758614464,15181.601921000001,156.4363368300037,50737.24915152 2025-09-23,08:01:06.000,266,11021020,-795,0,1758614465,15181.689493029997,156.37994379000156,50737.38190680001 2025-09-23,08:01:07.000,266,11020950,-795,0,1758614466,15181.615393619992,156.35174727000413,50737.4168424 2025-09-23,08:01:08.000,266,11021219,-795,0,1758614467,15181.662547790002,156.29535423000198,50737.31902272 2025-09-23,08:01:09.000,266,11021132,-795,0,1758614468,15181.736647199992,156.4574842200018,50737.242164400006 2025-09-23,08:01:10.000,266,11021095,-795,0,1758614469,15181.689493029997,156.41518943999836,50737.25613864 2025-09-23,08:01:11.000,266,11021231,-795,0,1758614470,15181.723174580002,156.46453335000115,50737.30504848 2025-09-23,08:01:12.000,266,11021017,-795,0,1758614471,15181.743383510002,156.5209263900033,50737.31203560001 2025-09-23,08:01:13.000,266,11021300,-795,0,1758614472,15181.676020409992,156.49272986999858,50737.29806136 2025-09-23,08:01:14.000,266,11021031,-795,0,1758614473,15181.662547790002,156.49977899999794,50737.388893920004 2025-09-23,08:01:15.000,266,11021260,-795,0,1758614474,15181.723174580002,156.47863160999987,50737.32600984 2025-09-23,08:01:16.000,266,11021129,-795,0,1758614475,15181.709701959997,156.56322116999945,50737.36793256 2025-09-23,08:01:17.000,266,11021195,-795,0,1758614476,15181.783801370002,156.46453335000115,50737.23517728001 2025-09-23,08:01:18.000,266,11021008,-795,0,1758614477,15181.702965650002,156.47863160999987,50737.37491968 2025-09-23,08:01:19.000,266,11021163,-795,0,1758614478,15181.783801370002,156.49977899999794,50737.388893920004 2025-09-23,08:01:20.000,266,11021099,-795,0,1758614479,15181.595184689992,156.5702702999988,50737.36793256 2025-09-23,08:01:21.000,266,11021197,-795,0,1758614480,15181.615393619992,156.56322116999945,50737.28408712001 2025-09-23,08:01:22.000,266,11021266,-795,0,1758614481,15181.709701959997,156.66190898999776,50737.24915152 2025-09-23,08:01:23.000,266,11021010,-795,0,1758614482,15181.635602549992,156.6548598599984,50737.242164400006 2025-09-23,08:01:24.000,266,11021068,-795,0,1758614483,15181.601921000001,156.64076159999968,50737.353958319996 2025-09-23,08:01:25.000,266,11021307,-795,0,1758614484,15181.608657309996,156.57731942999817,50737.31203560001 2025-09-23,08:01:26.000,266,11021114,-795,0,1758614485,15181.696229339992,156.66190898999776,50737.291074240005 2025-09-23,08:01:27.000,266,11021214,-795,0,1758614486,15181.601921000001,156.6689581200044,50737.221203040004 2025-09-23,08:01:28.000,266,11021210,-795,0,1758614487,15181.628866239997,156.73944941999798,50737.30504848 2025-09-23,08:01:29.000,266,11021071,-795,0,1758614488,15181.568239449996,156.69010551000247,50737.23517728001 2025-09-23,08:01:30.000,266,11021319,-795,0,1758614489,15181.716438269992,156.59846682000352,50737.242164400006 2025-09-23,08:01:31.000,266,11021277,-795,0,1758614490,15181.669284099997,156.59846682000352,50737.291074240005 2025-09-23,08:01:32.000,266,11021170,-795,0,1758614491,15181.777065059992,156.62666334000096,50737.36793256 2025-09-23,08:01:33.000,266,11021123,-795,0,1758614492,15181.797273989992,156.64076159999968,50737.25613864 2025-09-23,08:01:34.000,266,11021150,-795,0,1758614493,15181.810746609997,156.6830563800031,50737.25613864 2025-09-23,08:01:35.000,266,11021002,-795,0,1758614494,15181.871373399998,156.72535115999926,50737.221203040004 2025-09-23,08:01:36.000,266,11021046,-795,0,1758614495,15181.824219230002,156.48568073999922,50737.28408712001 2025-09-23,08:01:37.000,266,11021138,-795,0,1758614496,15181.830955539997,156.56322116999945,50737.40286816001 2025-09-23,08:01:38.000,266,11021239,-795,0,1758614497,15181.783801370002,156.66190898999776,50737.3469712 2025-09-23,08:01:39.000,266,11021142,-795,0,1758614498,15181.911791259998,156.69715464000183,50737.33299696001 2025-09-23,08:01:40.000,266,11021172,-795,0,1758614499,15181.851164469997,156.61256508000224,50737.26312576001 2025-09-23,08:01:41.000,266,11021186,-795,0,1758614500,15181.824219230002,156.61256508000224,50737.27011288 2025-09-23,08:01:42.000,266,11021149,-795,0,1758614501,15181.945472809988,156.59846682000352,50737.36793256 2025-09-23,08:01:43.000,266,11021223,-795,0,1758614502,15181.905054950003,156.61256508000224,50737.31902272 2025-09-23,08:01:44.000,266,11021259,-795,0,1758614503,15181.844428160002,156.6548598599984,50737.36094544001 2025-09-23,08:01:45.000,266,11021245,-795,0,1758614504,15181.884846020002,156.7042037700012,50737.36793256 2025-09-23,08:01:46.000,266,11021227,-795,0,1758614505,15181.958945429993,156.69715464000183,50737.353958319996 2025-09-23,08:01:47.000,266,11021207,-795,0,1758614506,15182.006099599988,156.64076159999968,50737.45177800001 2025-09-23,08:01:48.000,266,11021234,-795,0,1758614507,15181.932000189998,156.6548598599984,50737.42382952 2025-09-23,08:01:49.000,266,11021153,-795,0,1758614508,15181.965681739988,156.72535115999926,50737.47273936 2025-09-23,08:01:50.000,266,11021178,-795,0,1758614509,15181.992626979998,156.67600725000375,50737.40286816001 2025-09-23,08:01:51.000,266,11021105,-795,0,1758614510,15181.932000189998,156.6689581200044,50737.2072288 2025-09-23,08:01:52.000,266,11021201,-795,0,1758614511,15181.932000189998,156.7042037700012,50737.54261056 2025-09-23,08:01:53.000,266,11021072,-795,0,1758614512,15182.012835909998,156.66190898999776,50737.409855280006 2025-09-23,08:01:54.000,266,11021031,-795,0,1758614513,15181.999363289993,156.59141769000416,50737.31902272 2025-09-23,08:01:55.000,266,11021140,-795,0,1758614514,15182.100407939994,156.63371247000032,50737.409855280006 2025-09-23,08:01:56.000,266,11021232,-795,0,1758614515,15182.113880559999,156.5702702999988,50737.38190680001 2025-09-23,08:01:57.000,266,11021074,-795,0,1758614516,15182.073462699998,156.7183020299999,50737.36094544001 2025-09-23,08:01:58.000,266,11021222,-795,0,1758614517,15182.107144249989,156.67600725000375,50737.353958319996 2025-09-23,08:01:59.000,266,11021135,-795,0,1758614518,15182.046517459989,156.63371247000032,50737.409855280006 2025-09-23,08:02:00.000,266,11021018,-795,0,1758614519,15182.073462699998,156.59846682000352,50737.388893920004 2025-09-23,08:02:01.000,266,11021163,-795,0,1758614520,15181.918527569993,156.6830563800031,50737.38190680001 2025-09-23,08:02:02.000,266,11021163,-795,0,1758614521,15181.972418049998,156.59141769000416,50737.29806136 2025-09-23,08:02:03.000,266,11021139,-795,0,1758614522,15181.932000189998,156.59846682000352,50737.339984080005 2025-09-23,08:02:04.000,266,11021119,-795,0,1758614523,15181.965681739988,156.7042037700012,50737.353958319996 2025-09-23,08:02:05.000,266,11021170,-795,0,1758614524,15181.938736499993,156.73944941999798,50737.28408712001 2025-09-23,08:02:06.000,266,11021233,-795,0,1758614525,15181.979154359993,156.6196142100016,50737.339984080005 2025-09-23,08:02:07.000,266,11021067,-795,0,1758614526,15182.026308529988,156.80994071999885,50737.36793256 2025-09-23,08:02:08.000,266,11021183,-795,0,1758614527,15181.864637090002,156.82403898000484,50737.2072288 2025-09-23,08:02:09.000,266,11021117,-795,0,1758614528,15181.965681739988,156.82403898000484,50737.37491968 2025-09-23,08:02:10.000,266,11021253,-795,0,1758614529,15181.992626979998,156.866333760001,50737.30504848 2025-09-23,08:02:11.000,266,11021060,-795,0,1758614530,15181.952209119998,156.7817442000014,50737.31902272 2025-09-23,08:02:12.000,266,11021201,-795,0,1758614531,15182.066726389989,156.88748114999908,50737.388893920004 2025-09-23,08:02:13.000,266,11021367,-795,0,1758614532,15182.033044839998,156.85928463000164,50737.33299696001 2025-09-23,08:02:14.000,266,11021108,-795,0,1758614533,15181.905054950003,156.90862854000443,50737.26312576001 2025-09-23,08:02:15.000,266,11021094,-795,0,1758614534,15182.012835909998,156.94387419000122,50737.3469712 2025-09-23,08:02:16.000,266,11021339,-795,0,1758614535,15182.026308529988,156.88748114999908,50737.36094544001 2025-09-23,08:02:17.000,266,11021210,-795,0,1758614536,15182.086935319989,156.95797244999994,50737.43780376 2025-09-23,08:02:18.000,266,11021116,-795,0,1758614537,15182.066726389989,156.8310881100042,50737.24915152 2025-09-23,08:02:19.000,266,11021211,-795,0,1758614538,15182.039781149993,156.8310881100042,50737.36094544001 2025-09-23,08:02:20.000,266,11021082,-795,0,1758614539,15182.093671629998,156.9650215799993,50737.23517728001 2025-09-23,08:02:21.000,266,11021030,-795,0,1758614540,15182.154298419999,156.80994071999885,50737.31203560001 2025-09-23,08:02:22.000,266,11021105,-795,0,1758614541,15182.20818889999,157.04256200999953,50737.38190680001 2025-09-23,08:02:23.000,266,11021246,-795,0,1758614542,15182.147562109989,157.02141462000145,50737.458765120005 2025-09-23,08:02:24.000,266,11021160,-795,0,1758614543,15182.255343069999,156.98616897000466,50737.39588104 2025-09-23,08:02:25.000,266,11020986,-795,0,1758614544,15182.181243659994,156.9015794099978,50737.339984080005 2025-09-23,08:02:26.000,266,11021149,-795,0,1758614545,15182.161034729994,156.92272680000315,50737.44479088 2025-09-23,08:02:27.000,266,11021120,-795,0,1758614546,15182.120616869994,156.85223550000228,50737.21421592001 2025-09-23,08:02:28.000,266,11021180,-795,0,1758614547,15182.066726389989,156.9297759300025,50737.339984080005 2025-09-23,08:02:29.000,266,11021093,-795,0,1758614548,15182.167771039989,156.83813724000356,50737.30504848 2025-09-23,08:02:30.000,266,11021199,-795,0,1758614549,15182.235134139999,156.9156776700038,50737.26312576001 2025-09-23,08:02:31.000,266,11021218,-795,0,1758614550,15182.201452589994,156.93682506000187,50737.25613864 2025-09-23,08:02:32.000,266,11021238,-795,0,1758614551,15182.127353179989,156.88043201999972,50737.21421592001 2025-09-23,08:02:33.000,266,11021183,-795,0,1758614552,15182.120616869994,156.82403898000484,50737.15133184 2025-09-23,08:02:34.000,266,11021261,-795,0,1758614553,15182.073462699998,156.7817442000014,50737.19325456001 2025-09-23,08:02:35.000,266,11021054,-795,0,1758614554,15182.006099599988,156.7183020299999,50737.26312576001 2025-09-23,08:02:36.000,266,11021070,-795,0,1758614555,15182.066726389989,156.9297759300025,50737.08146064 2025-09-23,08:02:37.000,266,11021203,-795,0,1758614556,15182.127353179989,156.75354768000398,50737.2072288 2025-09-23,08:02:38.000,266,11021179,-795,0,1758614557,15182.147562109989,156.8310881100042,50737.16530608001 2025-09-23,08:02:39.000,266,11021156,-795,0,1758614558,15182.093671629998,156.64781072999904,50737.24915152 2025-09-23,08:02:40.000,266,11021186,-795,0,1758614559,15182.134089489999,156.7817442000014,50737.24915152 2025-09-23,08:02:41.000,266,11021157,-795,0,1758614560,15182.073462699998,156.8028915899995,50737.14434472001 2025-09-23,08:02:42.000,266,11021124,-795,0,1758614561,15182.201452589994,156.8028915899995,50737.123383360005 2025-09-23,08:02:43.000,266,11021121,-795,0,1758614562,15182.174507349999,156.7817442000014,50737.1373576 2025-09-23,08:02:44.000,266,11021169,-795,0,1758614563,15182.174507349999,156.8169898499982,50737.172293200005 2025-09-23,08:02:45.000,266,11021216,-795,0,1758614564,15182.174507349999,156.76059681000334,50737.186267439996 2025-09-23,08:02:46.000,266,11021184,-795,0,1758614565,15182.167771039989,156.89453027999843,50737.14434472001 2025-09-23,08:02:47.000,266,11021183,-795,0,1758614566,15182.107144249989,156.79584246000013,50737.16530608001 2025-09-23,08:02:48.000,266,11021120,-795,0,1758614567,15182.174507349999,156.866333760001,50737.28408712001 2025-09-23,08:02:49.000,266,11021218,-795,0,1758614568,15182.214925209999,156.8310881100042,50737.14434472001 2025-09-23,08:02:50.000,266,11021159,-795,0,1758614569,15182.174507349999,156.83813724000356,50737.08844776 2025-09-23,08:02:51.000,266,11021201,-795,0,1758614570,15182.20818889999,156.75354768000398,50737.018576559996 2025-09-23,08:02:52.000,266,11021142,-795,0,1758614571,15182.201452589994,156.79584246000013,50737.15831896 2025-09-23,08:02:53.000,266,11021217,-795,0,1758614572,15182.194716279999,156.82403898000484,50737.19325456001 2025-09-23,08:02:54.000,266,11021293,-795,0,1758614573,15182.255343069999,156.80994071999885,50737.20024168 2025-09-23,08:02:55.000,266,11021176,-795,0,1758614574,15182.282288309994,156.84518637000292,50737.17928032 2025-09-23,08:02:56.000,266,11021236,-795,0,1758614575,15182.282288309994,156.7676459400027,50737.14434472001 2025-09-23,08:02:57.000,266,11021191,-795,0,1758614576,15182.33617879,156.66190898999776,50737.221203040004 2025-09-23,08:02:58.000,266,11021145,-795,0,1758614577,15182.39006926999,156.6830563800031,50737.32600984 2025-09-23,08:02:59.000,266,11021218,-795,0,1758614578,15182.484377609995,156.7183020299999,50737.26312576001 2025-09-23,08:03:00.000,266,11021173,-795,0,1758614579,15182.45743237,156.67600725000375,50737.27011288 2025-09-23,08:03:01.000,266,11021199,-795,0,1758614580,15182.403541889995,156.59846682000352,50737.15133184 2025-09-23,08:03:02.000,266,11021166,-795,0,1758614581,15182.403541889995,156.67600725000375,50737.15831896 2025-09-23,08:03:03.000,266,11021180,-795,0,1758614582,15182.39006926999,156.5209263900033,50737.17928032 2025-09-23,08:03:04.000,266,11021125,-795,0,1758614583,15182.45743237,156.61256508000224,50737.13037048 2025-09-23,08:03:05.000,266,11021282,-795,0,1758614584,15182.484377609995,156.57731942999817,50737.25613864 2025-09-23,08:03:06.000,266,11021083,-795,0,1758614585,15182.4776413,156.57731942999817,50737.27011288 2025-09-23,08:03:07.000,266,11021252,-795,0,1758614586,15182.53826809,156.64781072999904,50737.291074240005 2025-09-23,08:03:08.000,266,11021062,-795,0,1758614587,15182.43722344,156.6196142100016,50737.14434472001 2025-09-23,08:03:09.000,266,11021207,-795,0,1758614588,15182.57868595,156.5702702999988,50737.353958319996 2025-09-23,08:03:10.000,266,11021117,-795,0,1758614589,15182.53826809,156.64076159999968,50737.23517728001 2025-09-23,08:03:11.000,266,11021190,-795,0,1758614590,15182.47090498999,156.54207378000137,50737.21421592001 2025-09-23,08:03:12.000,266,11021199,-795,0,1758614591,15182.53153177999,156.57731942999817,50737.221203040004 2025-09-23,08:03:13.000,266,11021108,-795,0,1758614592,15182.45069605999,156.6196142100016,50737.291074240005 2025-09-23,08:03:14.000,266,11021195,-795,0,1758614593,15182.53826809,156.67600725000375,50737.2072288 2025-09-23,08:03:15.000,266,11021103,-795,0,1758614594,15182.55174070999,156.6689581200044,50737.2771 2025-09-23,08:03:16.000,266,11021172,-795,0,1758614595,15182.585422259996,156.63371247000032,50737.339984080005 2025-09-23,08:03:17.000,266,11021118,-795,0,1758614596,15182.585422259996,156.62666334000096,50737.221203040004 2025-09-23,08:03:18.000,266,11021144,-795,0,1758614597,15182.706675839996,156.5843685600048,50737.339984080005 2025-09-23,08:03:19.000,266,11021233,-795,0,1758614598,15182.720148460001,156.57731942999817,50737.22819016 2025-09-23,08:03:20.000,266,11021189,-795,0,1758614599,15182.821193110001,156.5209263900033,50737.31203560001 2025-09-23,08:03:21.000,266,11021257,-795,0,1758614600,15182.753830009991,156.5561720400001,50737.22819016 2025-09-23,08:03:22.000,266,11021145,-795,0,1758614601,15182.726884769996,156.54912291000073,50737.31203560001 2025-09-23,08:03:23.000,266,11021133,-795,0,1758614602,15182.747093699996,156.53502465000201,50737.20024168 2025-09-23,08:03:24.000,266,11021044,-795,0,1758614603,15182.747093699996,156.59846682000352,50737.27011288 2025-09-23,08:03:25.000,266,11021281,-795,0,1758614604,15182.767302629996,156.49272986999858,50737.31902272 2025-09-23,08:03:26.000,266,11021357,-795,0,1758614605,15182.949182999997,156.47863160999987,50737.33299696001 2025-09-23,08:03:27.000,266,11021024,-795,0,1758614606,15182.915501449992,156.408140309999,50737.388893920004 2025-09-23,08:03:28.000,266,11021107,-795,0,1758614607,15182.888556209997,156.46453335000115,50737.4168424 2025-09-23,08:03:29.000,266,11021007,-795,0,1758614608,15182.875083589992,156.36584553000284,50737.43081664001 2025-09-23,08:03:30.000,266,11021048,-755,0,1758614609,15182.922237760002,156.4574842200018,50737.40286816001 2025-09-23,08:03:31.000,266,11021143,-795,0,1758614610,15182.854874659992,156.40109117999964,50737.409855280006 2025-09-23,08:03:32.000,266,11021101,-795,0,1758614611,15183.030018719997,156.39404205000028,50737.458765120005 2025-09-23,08:03:33.000,266,11021079,-795,0,1758614612,15182.949182999997,156.35174727000413,50737.32600984 2025-09-23,08:03:34.000,266,11021351,-795,0,1758614613,15182.854874659992,156.2601085799979,50737.388893920004 2025-09-23,08:03:35.000,266,11021125,-795,0,1758614614,15182.915501449992,156.2460103199992,50737.29806136 2025-09-23,08:03:36.000,266,11021334,-795,0,1758614615,15182.861610970001,156.14732250000088,50737.39588104 2025-09-23,08:03:37.000,266,11021096,-795,0,1758614616,15182.935710379992,156.18256814999768,50737.291074240005 2025-09-23,08:03:38.000,266,11021213,-795,0,1758614617,15182.848138349997,156.28125597000326,50737.27011288 2025-09-23,08:03:39.000,266,11021044,-795,0,1758614618,15182.908765139997,156.1896172800043,50737.38190680001 2025-09-23,08:03:40.000,266,11021125,-795,0,1758614619,15182.827929419997,156.2742068400039,50737.353958319996 2025-09-23,08:03:41.000,266,11021002,-795,0,1758614620,15182.834665729992,156.2460103199992,50737.22819016 2025-09-23,08:03:42.000,266,11020963,-795,0,1758614621,15182.902028830002,156.2601085799979,50737.339984080005 2025-09-23,08:03:43.000,266,11021117,-795,0,1758614622,15182.787511559996,156.1896172800043,50737.291074240005 2025-09-23,08:03:44.000,266,11020955,-795,0,1758614623,15182.800984180001,156.18256814999768,50737.36793256 2025-09-23,08:03:45.000,266,11021165,-795,0,1758614624,15182.726884769996,156.2107646700024,50737.388893920004 2025-09-23,08:03:46.000,266,11021182,-795,0,1758614625,15182.69993953,156.30240336000134,50737.36094544001 2025-09-23,08:03:47.000,266,11021081,-795,0,1758614626,15182.652785359991,156.1614207599996,50737.23517728001 2025-09-23,08:03:48.000,266,11021213,-795,0,1758614627,15182.605631189996,156.1896172800043,50737.3469712 2025-09-23,08:03:49.000,266,11021183,-795,0,1758614628,15182.57868595,156.21781380000175,50737.16530608001 2025-09-23,08:03:50.000,266,11021119,-795,0,1758614629,15182.61910381,156.1896172800043,50737.21421592001 2025-09-23,08:03:51.000,266,11021008,-795,0,1758614630,15182.504586539995,156.1614207599996,50737.08844776 2025-09-23,08:03:52.000,266,11021063,-795,0,1758614631,15182.63931274,156.2107646700024,50737.08844776 2025-09-23,08:03:53.000,266,11021181,-795,0,1758614632,15182.55847702,156.2248629300011,50737.221203040004 2025-09-23,08:03:54.000,266,11021093,-795,0,1758614633,15182.59215856999,156.1261751100028,50737.26312576001 2025-09-23,08:03:55.000,266,11021036,-795,0,1758614634,15182.524795469995,156.14027337000152,50737.10940912 2025-09-23,08:03:56.000,266,11021113,-795,0,1758614635,15182.585422259996,156.21781380000175,50737.08844776 2025-09-23,08:03:57.000,266,11021193,-795,0,1758614636,15182.55847702,156.14732250000088,50737.21421592001 2025-09-23,08:03:58.000,266,11021096,-795,0,1758614637,15182.51805916,156.21781380000175,50737.10940912 2025-09-23,08:03:59.000,266,11021203,-795,0,1758614638,15182.59215856999,156.14732250000088,50737.15831896 2025-09-23,08:04:00.000,266,11021042,-795,0,1758614639,15182.57194963999,156.15437163000024,50737.13037048 2025-09-23,08:04:01.000,266,11021063,-795,0,1758614640,15182.713412149991,156.18256814999768,50737.221203040004 2025-09-23,08:04:02.000,266,11021093,-795,0,1758614641,15182.65952167,156.1896172800043,50737.20024168 2025-09-23,08:04:03.000,266,11021073,-795,0,1758614642,15182.63931274,156.07683120000002,50737.14434472001 2025-09-23,08:04:04.000,266,11021226,-795,0,1758614643,15182.672994289991,156.0979785899981,50737.123383360005 2025-09-23,08:04:05.000,266,11021159,-795,0,1758614644,15182.666257979996,156.02043815999787,50737.06049928 2025-09-23,08:04:06.000,266,11021342,-795,0,1758614645,15182.63257642999,156.04863468000258,50737.102422 2025-09-23,08:04:07.000,266,11021267,-795,0,1758614646,15182.59215856999,156.02043815999787,50737.172293200005 2025-09-23,08:04:08.000,266,11021182,-795,0,1758614647,15182.524795469995,156.06978207000066,50737.09543488001 2025-09-23,08:04:09.000,266,11021062,-795,0,1758614648,15182.65952167,156.07683120000002,50737.08146064 2025-09-23,08:04:10.000,266,11021009,-795,0,1758614649,15182.63931274,156.0274872900045,50737.27011288 2025-09-23,08:04:11.000,266,11021116,-795,0,1758614650,15182.63257642999,156.13322424000216,50737.2072288 2025-09-23,08:04:12.000,266,11021122,-795,0,1758614651,15182.652785359991,156.05568381000194,50737.31902272 2025-09-23,08:04:13.000,266,11021098,-795,0,1758614652,15182.65952167,156.1261751100028,50737.221203040004 2025-09-23,08:04:14.000,266,11021096,-795,0,1758614653,15182.57868595,156.1120768500041,50737.15831896 2025-09-23,08:04:15.000,266,11021238,-795,0,1758614654,15182.55174070999,156.0274872900045,50737.10940912 2025-09-23,08:04:16.000,266,11021127,-795,0,1758614655,15182.652785359991,155.95699599000363,50737.2072288 2025-09-23,08:04:17.000,266,11021279,-795,0,1758614656,15182.51132284999,156.09092945999873,50737.172293200005 2025-09-23,08:04:18.000,266,11021250,-795,0,1758614657,15182.59215856999,156.04863468000258,50737.172293200005 2025-09-23,08:04:19.000,266,11021148,-795,0,1758614658,15182.565213329995,156.05568381000194,50737.08146064 2025-09-23,08:04:20.000,266,11021172,-795,0,1758614659,15182.57868595,156.0979785899981,50737.053512160004 2025-09-23,08:04:21.000,266,11021202,-795,0,1758614660,15182.55174070999,156.06978207000066,50737.0325508 2025-09-23,08:04:22.000,266,11021138,-795,0,1758614661,15182.57194963999,156.0274872900045,50737.08844776 2025-09-23,08:04:23.000,266,11020968,-795,0,1758614662,15182.565213329995,155.9992907699998,50737.074473520006 2025-09-23,08:04:24.000,266,11021202,-795,0,1758614663,15182.625840119996,156.07683120000002,50737.08146064 2025-09-23,08:04:25.000,266,11021294,-795,0,1758614664,15182.672994289991,156.0133890299985,50737.08146064 2025-09-23,08:04:26.000,266,11021033,-795,0,1758614665,15182.646049049996,155.97109425000235,50737.08844776 2025-09-23,08:04:27.000,266,11021238,-795,0,1758614666,15182.585422259996,156.10502772000473,50737.17928032 2025-09-23,08:04:28.000,266,11021244,-795,0,1758614667,15182.740357390001,156.04863468000258,50737.053512160004 2025-09-23,08:04:29.000,266,11021111,-795,0,1758614668,15182.740357390001,155.94994686000427,50737.123383360005 2025-09-23,08:04:30.000,266,11020918,-795,0,1758614669,15182.774038939991,155.97109425000235,50737.01158944 2025-09-23,08:04:31.000,266,11021113,-795,0,1758614670,15182.6797306,156.04863468000258,50737.1373576 2025-09-23,08:04:32.000,266,11021264,-795,0,1758614671,15182.69993953,155.8653573000047,50737.172293200005 2025-09-23,08:04:33.000,266,11021285,-795,0,1758614672,15182.861610970001,155.95699599000363,50737.11639624001 2025-09-23,08:04:34.000,266,11021272,-795,0,1758614673,15182.726884769996,155.77371860999847,50737.0325508 2025-09-23,08:04:35.000,266,11021023,-795,0,1758614674,15182.854874659992,155.89355382000213,50737.09543488001 2025-09-23,08:04:36.000,266,11021191,-795,0,1758614675,15182.854874659992,155.89355382000213,50737.21421592001 2025-09-23,08:04:37.000,266,11021151,-795,0,1758614676,15182.760566320001,155.87240643000405,50737.06748640001 2025-09-23,08:04:38.000,266,11021071,-795,0,1758614677,15182.875083589992,155.90060295000148,50737.09543488001 2025-09-23,08:04:39.000,266,11020999,-795,0,1758614678,15182.881819900002,155.80896426000254,50737.14434472001 2025-09-23,08:04:40.000,266,11021124,-795,0,1758614679,15182.854874659992,155.80896426000254,50737.09543488001 2025-09-23,08:04:41.000,266,11021127,-795,0,1758614680,15182.949182999997,155.78781687000446,50737.14434472001 2025-09-23,08:04:42.000,266,11021064,-795,0,1758614681,15182.902028830002,155.77371860999847,50737.08844776 2025-09-23,08:04:43.000,266,11021032,-795,0,1758614682,15182.861610970001,155.80896426000254,50737.08146064 2025-09-23,08:04:44.000,266,11021174,-795,0,1758614683,15182.976128239992,155.8160133900019,50737.13037048 2025-09-23,08:04:45.000,266,11021214,-795,0,1758614684,15183.050227649997,155.68207991999952,50737.02556368001 2025-09-23,08:04:46.000,266,11021217,-795,0,1758614685,15183.009809789997,155.7314238300023,50737.004602320005 2025-09-23,08:04:47.000,266,11021040,-795,0,1758614686,15183.090645509998,155.8512590399987,50737.04652504001 2025-09-23,08:04:48.000,266,11021113,-795,0,1758614687,15183.077172889993,155.6679816600008,50736.97665384001 2025-09-23,08:04:49.000,266,11021365,-795,0,1758614688,15183.110854439998,155.68912904999888,50737.08844776 2025-09-23,08:04:50.000,266,11021169,-795,0,1758614689,15183.056963959993,155.6538834000021,50737.123383360005 2025-09-23,08:04:51.000,266,11021077,-795,0,1758614690,15183.137799679993,155.61863774999802,50736.98364096 2025-09-23,08:04:52.000,266,11021046,-795,0,1758614691,15183.077172889993,155.48470428000292,50737.14434472001 2025-09-23,08:04:53.000,266,11021143,-795,0,1758614692,15183.117590749993,155.56224471000314,50736.99761520001 2025-09-23,08:04:54.000,266,11021343,-795,0,1758614693,15183.151272299998,155.51290080000035,50737.08146064 2025-09-23,08:04:55.000,266,11021207,-795,0,1758614694,15183.030018719997,155.4071638500027,50737.053512160004 2025-09-23,08:04:56.000,266,11021165,-795,0,1758614695,15183.036755029992,155.40011472000333,50737.053512160004 2025-09-23,08:04:57.000,266,11021300,-795,0,1758614696,15183.077172889993,155.40011472000333,50737.03953792 2025-09-23,08:04:58.000,266,11021223,-795,0,1758614697,15183.097381819993,155.37191819999862,50736.97665384001 2025-09-23,08:04:59.000,266,11021191,-795,0,1758614698,15183.023282410002,155.36486906999926,50737.02556368001 2025-09-23,08:05:00.000,266,11021186,-795,0,1758614699,15183.158008609993,155.3860164600046,50736.93473112 2025-09-23,08:05:01.000,266,11021183,-795,0,1758614700,15183.131063369998,155.2732303800003,50736.99062808 2025-09-23,08:05:02.000,266,11021140,-795,0,1758614701,15183.124327060003,155.26618125000095,50737.004602320005 2025-09-23,08:05:03.000,266,11021211,-795,0,1758614702,15183.097381819993,155.10405126000114,50736.8928084 2025-09-23,08:05:04.000,266,11021058,-795,0,1758614703,15183.124327060003,155.28027950999967,50737.01158944 2025-09-23,08:05:05.000,266,11021162,-795,0,1758614704,15183.070436579997,155.18864082000073,50736.98364096 2025-09-23,08:05:06.000,266,11021205,-795,0,1758614705,15183.158008609993,155.15339517000393,50737.06748640001 2025-09-23,08:05:07.000,266,11021121,-795,0,1758614706,15183.137799679993,155.09700213000178,50737.10940912 2025-09-23,08:05:08.000,266,11021182,-795,0,1758614707,15183.151272299998,155.06880561000435,50737.0325508 2025-09-23,08:05:09.000,266,11021040,-795,0,1758614708,15183.158008609993,155.11814951999986,50737.074473520006 2025-09-23,08:05:10.000,266,11021168,-795,0,1758614709,15183.198426469993,155.04060908999963,50737.09543488001 2025-09-23,08:05:11.000,266,11020983,-795,0,1758614710,15183.238844329993,155.00536344000284,50737.102422 2025-09-23,08:05:12.000,266,11021177,-795,0,1758614711,15183.198426469993,154.99831431000348,50737.172293200005 2025-09-23,08:05:13.000,266,11021253,-795,0,1758614712,15183.232108019998,154.97716691999813,50737.11639624001 2025-09-23,08:05:14.000,266,11021097,-795,0,1758614713,15183.272525879998,155.03355996000028,50737.14434472001 2025-09-23,08:05:15.000,266,11021155,-795,0,1758614714,15183.292734809998,154.97011778999877,50737.08146064 2025-09-23,08:05:16.000,266,11021205,-795,0,1758614715,15183.333152669999,154.8291351900043,50737.10940912 2025-09-23,08:05:17.000,266,11021097,-795,0,1758614716,15183.333152669999,154.9137247500039,50737.08844776 2025-09-23,08:05:18.000,266,11021020,-795,0,1758614717,15183.380306839994,154.8643808400011,50737.10940912 2025-09-23,08:05:19.000,266,11021183,-795,0,1758614718,15183.299471119994,154.79388954000024,50737.01158944 2025-09-23,08:05:20.000,266,11021187,-795,0,1758614719,15183.279262189993,154.80798779999895,50737.14434472001 2025-09-23,08:05:21.000,266,11021097,-795,0,1758614720,15183.373570529999,154.67405433000386,50736.92774400001 2025-09-23,08:05:22.000,266,11021141,-795,0,1758614721,15183.380306839994,154.78684041000088,50737.08844776 2025-09-23,08:05:23.000,266,11021019,-795,0,1758614722,15183.44766993999,154.6176612900017,50737.09543488001 2025-09-23,08:05:24.000,266,11021093,-795,0,1758614723,15183.380306839994,154.68815259000257,50737.018576559996 2025-09-23,08:05:25.000,266,11021158,-795,0,1758614724,15183.481351489994,154.58946477000427,50737.123383360005 2025-09-23,08:05:26.000,266,11021012,-795,0,1758614725,15183.46787886999,154.5542191200002,50737.172293200005 2025-09-23,08:05:27.000,266,11021188,-795,0,1758614726,15183.454406249999,154.53307173000212,50737.123383360005 2025-09-23,08:05:28.000,266,11021187,-795,0,1758614727,15183.366834219989,154.51192434000404,50737.2072288 2025-09-23,08:05:29.000,266,11021168,-795,0,1758614728,15183.49482411,154.54012086000148,50737.11639624001 2025-09-23,08:05:30.000,266,11021261,-795,0,1758614729,15183.481351489994,154.37799087000167,50737.09543488001 2025-09-23,08:05:31.000,266,11021327,-795,0,1758614730,15183.541978279995,154.5542191200002,50737.08146064 2025-09-23,08:05:32.000,266,11021182,-795,0,1758614731,15183.47461518,154.4555313000019,50737.1373576 2025-09-23,08:05:33.000,266,11021112,-795,0,1758614732,15183.50829672999,154.3074995700008,50737.20024168 2025-09-23,08:05:34.000,266,11021064,-795,0,1758614733,15183.48808779999,154.42028564999782,50737.11639624001 2025-09-23,08:05:35.000,266,11021353,-795,0,1758614734,15183.481351489994,154.37799087000167,50737.04652504001 2025-09-23,08:05:36.000,266,11021144,-795,0,1758614735,15183.521769349994,154.44143304000318,50737.15831896 2025-09-23,08:05:37.000,266,11021117,-795,0,1758614736,15183.59586876,154.272253920004,50737.06748640001 2025-09-23,08:05:38.000,266,11021137,-795,0,1758614737,15183.582396139995,154.22995914000057,50737.172293200005 2025-09-23,08:05:39.000,266,11021112,-795,0,1758614738,15183.663231859995,154.29340131000208,50737.06049928 2025-09-23,08:05:40.000,266,11021204,-795,0,1758614739,15183.61607769,154.20176262000314,50737.13037048 2025-09-23,08:05:41.000,266,11021244,-795,0,1758614740,15183.602605069995,154.22291001000121,50736.99062808 2025-09-23,08:05:42.000,266,11021058,-795,0,1758614741,15183.62955030999,154.18766436000442,50737.02556368001 2025-09-23,08:05:43.000,266,11021142,-795,0,1758614742,15183.61607769,154.18061522999778,50736.99062808 2025-09-23,08:05:44.000,266,11021103,-795,0,1758614743,15183.65649555,154.22995914000057,50737.06049928 2025-09-23,08:05:45.000,266,11021103,-795,0,1758614744,15183.663231859995,154.0960256699982,50736.97665384001 2025-09-23,08:05:46.000,266,11021078,-795,0,1758614745,15183.75080388999,154.06782915000076,50737.018576559996 2025-09-23,08:05:47.000,266,11021286,-795,0,1758614746,15183.64975923999,154.1242221900029,50736.94870536001 2025-09-23,08:05:48.000,266,11021007,-795,0,1758614747,15183.71712234,154.1101239300042,50737.09543488001 2025-09-23,08:05:49.000,266,11021023,-795,0,1758614748,15183.69017709999,154.08192740999948,50736.96966672 2025-09-23,08:05:50.000,266,11021030,-795,0,1758614749,15183.73733127,154.11717306000355,50737.0325508 2025-09-23,08:05:51.000,266,11021178,-795,0,1758614750,15183.69017709999,153.94094480999775,50737.0325508 2025-09-23,08:05:52.000,266,11021105,-795,0,1758614751,15183.71712234,153.98323959000118,50736.94870536001 2025-09-23,08:05:53.000,266,11021226,-795,0,1758614752,15183.784485439995,153.91979741999967,50737.04652504001 2025-09-23,08:05:54.000,266,11021133,-795,0,1758614753,15183.77101281999,153.9127482900003,50737.053512160004 2025-09-23,08:05:55.000,266,11021106,-795,0,1758614754,15183.784485439995,153.9127482900003,50737.1373576 2025-09-23,08:05:56.000,266,11021150,-795,0,1758614755,15183.79122174999,153.85635524999816,50736.99761520001 2025-09-23,08:05:57.000,266,11021268,-795,0,1758614756,15183.81816699,153.8986500300016,50736.98364096 2025-09-23,08:05:58.000,266,11021118,-795,0,1758614757,15183.79795806,153.89160090000223,50736.97665384001 2025-09-23,08:05:59.000,266,11020944,-795,0,1758614758,15183.83837592,153.84225698999944,50737.01158944 2025-09-23,08:06:00.000,266,11021233,-795,0,1758614759,15183.87879378,153.80701134000265,50737.08844776 2025-09-23,08:06:01.000,266,11021193,-795,0,1758614760,15183.865321159996,153.80701134000265,50736.94870536001 2025-09-23,08:06:02.000,266,11021146,-795,0,1758614761,15183.81143067999,153.76471655999921,50737.03953792 2025-09-23,08:06:03.000,266,11021263,-795,0,1758614762,15183.7575402,153.75766742999986,50737.004602320005 2025-09-23,08:06:04.000,266,11021074,-795,0,1758614763,15183.824903299996,153.82110960000136,50736.98364096 2025-09-23,08:06:05.000,266,11021140,-795,0,1758614764,15183.764276509995,153.72242178000306,50736.92075688 2025-09-23,08:06:06.000,266,11021098,-795,0,1758614765,15183.85858485,153.82815873000072,50737.0325508 2025-09-23,08:06:07.000,266,11021200,-795,0,1758614766,15183.73733127,153.77881481999793,50737.10940912 2025-09-23,08:06:08.000,266,11021017,-795,0,1758614767,15183.73733127,153.7153726500037,50737.08844776 2025-09-23,08:06:09.000,266,11021310,-795,0,1758614768,15183.85184853999,153.69422525999835,50736.94870536001 2025-09-23,08:06:10.000,266,11021199,-795,0,1758614769,15183.865321159996,153.64488135000283,50736.91376976 2025-09-23,08:06:11.000,266,11021103,-795,0,1758614770,15183.845112229996,153.70832352000434,50737.04652504001 2025-09-23,08:06:12.000,266,11021076,-795,0,1758614771,15183.79122174999,153.69422525999835,50737.04652504001 2025-09-23,08:06:13.000,266,11021110,-795,0,1758614772,15183.81816699,153.63078309000412,50736.94870536001 2025-09-23,08:06:14.000,266,11021056,-795,0,1758614773,15183.83837592,153.6660287400009,50736.97665384001 2025-09-23,08:06:15.000,266,11021248,-795,0,1758614774,15183.83163960999,153.7012743899977,50736.99062808 2025-09-23,08:06:16.000,266,11021116,-795,0,1758614775,15183.892266399991,153.72947091000242,50736.94171824 2025-09-23,08:06:17.000,266,11021106,-795,0,1758614776,15183.979838430001,153.687176129999,50736.98364096 2025-09-23,08:06:18.000,266,11021158,-795,0,1758614777,15183.912475329991,153.60963569999876,50737.06049928 2025-09-23,08:06:19.000,266,11021062,-795,0,1758614778,15183.89900271,153.57439005000197,50736.99761520001 2025-09-23,08:06:20.000,266,11021092,-795,0,1758614779,15183.952893189991,153.67307787000027,50737.06748640001 2025-09-23,08:06:21.000,266,11021113,-795,0,1758614780,15183.993311049991,153.63078309000412,50737.06049928 2025-09-23,08:06:22.000,266,11021229,-795,0,1758614781,15183.979838430001,153.64488135000283,50737.06049928 2025-09-23,08:06:23.000,266,11021166,-795,0,1758614782,15183.946156879996,153.57439005000197,50737.06049928 2025-09-23,08:06:24.000,266,11021109,-795,0,1758614783,15184.067410459997,153.6660287400009,50737.102422 2025-09-23,08:06:25.000,266,11021136,-795,0,1758614784,15184.067410459997,153.57439005000197,50737.123383360005 2025-09-23,08:06:26.000,266,11021186,-715,0,1758614785,15184.026992599996,153.51094788000046,50737.074473520006 2025-09-23,08:06:27.000,266,11021193,-795,0,1758614786,15184.074146769992,153.6519304800022,50737.053512160004 2025-09-23,08:06:28.000,266,11021213,-795,0,1758614787,15184.020256290001,153.65897961000155,50737.06049928 2025-09-23,08:06:29.000,266,11020995,-795,0,1758614788,15184.074146769992,153.5673409200026,50737.09543488001 2025-09-23,08:06:30.000,266,11021072,-795,0,1758614789,15184.134773559992,153.57439005000197,50737.06049928 2025-09-23,08:06:31.000,266,11021173,-795,0,1758614790,15184.047201529997,153.5532426600039,50737.15831896 2025-09-23,08:06:32.000,266,11021177,-795,0,1758614791,15184.094355699992,153.58848831000068,50737.1373576 2025-09-23,08:06:33.000,266,11021178,-795,0,1758614792,15184.087619389997,153.62373396000476,50737.16530608001 2025-09-23,08:06:34.000,266,11021166,-795,0,1758614793,15184.107828319997,153.57439005000197,50737.291074240005 2025-09-23,08:06:35.000,266,11021194,-795,0,1758614794,15184.154982489992,153.65897961000155,50737.221203040004 2025-09-23,08:06:36.000,266,11021323,-795,0,1758614795,15184.148246179997,153.52504613999918,50737.13037048 2025-09-23,08:06:37.000,266,11021258,-795,0,1758614796,15184.148246179997,153.4404565799996,50737.06049928 2025-09-23,08:06:38.000,266,11021172,-795,0,1758614797,15184.195400349992,153.58848831000068,50737.14434472001 2025-09-23,08:06:39.000,266,11021191,-795,0,1758614798,15184.128037249997,153.51094788000046,50737.2771 2025-09-23,08:06:40.000,266,11021155,-795,0,1758614799,15184.128037249997,153.46160396999767,50737.16530608001 2025-09-23,08:06:41.000,266,11021144,-795,0,1758614800,15184.188664039997,153.48275136000302,50737.074473520006 2025-09-23,08:06:42.000,266,11021199,-795,0,1758614801,15184.222345590002,153.48275136000302,50737.20024168 2025-09-23,08:06:43.000,266,11021027,-795,0,1758614802,15184.229081899997,153.35586702,50737.24915152 2025-09-23,08:06:44.000,266,11021220,-795,0,1758614803,15184.202136660002,153.37701440999808,50737.053512160004 2025-09-23,08:06:45.000,266,11021037,-795,0,1758614804,15184.262763450002,153.4052109300028,50737.074473520006 2025-09-23,08:06:46.000,266,11021165,-715,0,1758614805,15184.175191419992,153.42635832000087,50737.15831896 2025-09-23,08:06:47.000,266,11021230,-795,0,1758614806,15184.161718800002,153.38406354000472,50737.13037048 2025-09-23,08:06:48.000,266,11020999,-795,0,1758614807,15184.128037249997,153.4052109300028,50737.15133184 2025-09-23,08:06:49.000,266,11021274,-795,0,1758614808,15184.161718800002,153.5038987500011,50737.15831896 2025-09-23,08:06:50.000,266,11021181,-635,0,1758614809,15184.195400349992,153.4052109300028,50737.06748640001 2025-09-23,08:06:51.000,266,11021025,-795,0,1758614810,15184.121300940002,153.36996527999872,50737.02556368001 2025-09-23,08:06:52.000,266,11021128,-795,0,1758614811,15184.128037249997,153.46160396999767,50737.21421592001 2025-09-23,08:06:53.000,266,11021095,-795,0,1758614812,15184.114564629992,153.4193091900015,50737.074473520006 2025-09-23,08:06:54.000,266,11021200,-795,0,1758614813,15184.074146769992,153.47570223000366,50737.16530608001 2025-09-23,08:06:55.000,266,11021042,-795,0,1758614814,15184.128037249997,153.4052109300028,50737.22819016 2025-09-23,08:06:56.000,266,11021010,-795,0,1758614815,15184.134773559992,153.37701440999808,50737.221203040004 2025-09-23,08:06:57.000,266,11021140,-795,0,1758614816,15184.222345590002,153.4193091900015,50737.053512160004 2025-09-23,08:06:58.000,266,11021148,-795,0,1758614817,15184.154982489992,153.4193091900015,50737.28408712001 2025-09-23,08:06:59.000,266,11021068,-795,0,1758614818,15184.161718800002,153.39816180000344,50737.186267439996 2025-09-23,08:07:00.000,266,11020984,-795,0,1758614819,15184.074146769992,153.4545548399983,50737.22819016 2025-09-23,08:07:01.000,266,11021075,-795,0,1758614820,15184.114564629992,153.49684962000174,50737.28408712001 2025-09-23,08:07:02.000,266,11021169,-795,0,1758614821,15184.141509870002,153.5391443999979,50737.172293200005 2025-09-23,08:07:03.000,266,11021189,-795,0,1758614822,15184.215609279992,153.48275136000302,50737.172293200005 2025-09-23,08:07:04.000,266,11020965,-795,0,1758614823,15184.229081899997,153.41226006000215,50737.10940912 2025-09-23,08:07:05.000,266,11021197,-795,0,1758614824,15184.181927730002,153.39816180000344,50737.03953792 2025-09-23,08:07:06.000,266,11021137,-795,0,1758614825,15184.269499759997,153.44750570999895,50737.186267439996 2025-09-23,08:07:07.000,266,11021126,-795,0,1758614826,15184.323390240002,153.4404565799996,50737.291074240005 2025-09-23,08:07:08.000,266,11021266,-795,0,1758614827,15184.303181310002,153.3206213700032,50737.16530608001 2025-09-23,08:07:09.000,266,11020957,-795,0,1758614828,15184.330126549998,153.4193091900015,50737.09543488001 2025-09-23,08:07:10.000,266,11021191,-795,0,1758614829,15184.323390240002,153.38406354000472,50737.1373576 2025-09-23,08:07:11.000,266,11021320,-795,0,1758614830,15184.323390240002,153.3417687600013,50737.10940912 2025-09-23,08:07:12.000,266,11021094,-795,0,1758614831,15184.309917619998,153.35586702,50737.23517728001 2025-09-23,08:07:13.000,266,11021270,-795,0,1758614832,15184.309917619998,153.48275136000302,50737.20024168 2025-09-23,08:07:14.000,266,11021012,-795,0,1758614833,15184.309917619998,153.42635832000087,50737.15133184 2025-09-23,08:07:15.000,266,11021141,-795,0,1758614834,15184.195400349992,153.42635832000087,50737.20024168 2025-09-23,08:07:16.000,266,11021151,-795,0,1758614835,15184.269499759997,153.37701440999808,50737.242164400006 2025-09-23,08:07:17.000,266,11021115,-795,0,1758614836,15184.208872969997,153.36291614999936,50737.353958319996 2025-09-23,08:07:18.000,266,11021110,-795,0,1758614837,15184.128037249997,153.42635832000087,50737.25613864 2025-09-23,08:07:19.000,266,11021269,-795,0,1758614838,15184.256027139993,153.43340745000023,50737.2771 2025-09-23,08:07:20.000,266,11021206,-795,0,1758614839,15184.309917619998,153.3417687600013,50737.221203040004 2025-09-23,08:07:21.000,266,11021047,-795,0,1758614840,15184.289708689997,153.2571792000017,50737.2072288 2025-09-23,08:07:22.000,266,11021217,-795,0,1758614841,15184.303181310002,153.24308094000298,50737.2072288 2025-09-23,08:07:23.000,266,11021206,-795,0,1758614842,15184.323390240002,153.36996527999872,50737.20024168 2025-09-23,08:07:24.000,266,11021013,-795,0,1758614843,15184.296444999993,153.4052109300028,50737.221203040004 2025-09-23,08:07:25.000,266,11021166,-795,0,1758614844,15184.229081899997,153.4404565799996,50737.186267439996 2025-09-23,08:07:26.000,266,11021227,-795,0,1758614845,15184.249290829997,153.3206213700032,50737.08844776 2025-09-23,08:07:27.000,266,11021045,-795,0,1758614846,15184.303181310002,153.3417687600013,50737.10940912 2025-09-23,08:07:28.000,266,11021118,-795,0,1758614847,15184.242554520002,153.2571792000017,50737.22819016 2025-09-23,08:07:29.000,266,11021017,-795,0,1758614848,15184.222345590002,153.25013007000234,50737.13037048 2025-09-23,08:07:30.000,266,11021222,-795,0,1758614849,15184.276236069993,153.31357224000385,50737.20024168 2025-09-23,08:07:31.000,266,11021064,-795,0,1758614850,15184.242554520002,153.4686531000043,50737.23517728001 2025-09-23,08:07:32.000,266,11021169,-795,0,1758614851,15184.269499759997,153.24308094000298,50737.1373576 2025-09-23,08:07:33.000,266,11021314,-795,0,1758614852,15184.276236069993,153.31357224000385,50737.28408712001 2025-09-23,08:07:34.000,266,11021144,-795,0,1758614853,15184.202136660002,153.29947397999786,50737.13037048 2025-09-23,08:07:35.000,266,11021152,-795,0,1758614854,15184.256027139993,153.3065231100045,50737.291074240005 2025-09-23,08:07:36.000,266,11021106,-795,0,1758614855,15184.282972380002,153.3206213700032,50737.19325456001 2025-09-23,08:07:37.000,266,11020965,-795,0,1758614856,15184.303181310002,153.24308094000298,50737.2771 2025-09-23,08:07:38.000,266,11021169,-795,0,1758614857,15184.323390240002,153.35586702,50737.221203040004 2025-09-23,08:07:39.000,266,11021181,-795,0,1758614858,15184.309917619998,153.33471963000193,50737.38190680001 2025-09-23,08:07:40.000,266,11021096,-795,0,1758614859,15184.330126549998,153.29947397999786,50737.31203560001 2025-09-23,08:07:41.000,266,11021115,-795,0,1758614860,15184.323390240002,153.4052109300028,50737.172293200005 2025-09-23,08:07:42.000,266,11021082,-795,0,1758614861,15184.289708689997,153.35586702,50737.22819016 2025-09-23,08:07:43.000,266,11021336,-795,0,1758614862,15184.363808099988,153.37701440999808,50737.25613864 2025-09-23,08:07:44.000,266,11021134,-795,0,1758614863,15184.451380129998,153.2571792000017,50737.2072288 2025-09-23,08:07:45.000,266,11021209,-795,0,1758614864,15184.330126549998,153.32767050000257,50737.08844776 2025-09-23,08:07:46.000,266,11021146,-795,0,1758614865,15184.242554520002,153.27127746000042,50736.98364096 2025-09-23,08:07:47.000,266,11021330,-795,0,1758614866,15184.262763450002,153.27127746000042,50737.10940912 2025-09-23,08:07:48.000,266,11021211,-795,0,1758614867,15184.222345590002,153.28537571999914,50737.09543488001 2025-09-23,08:07:49.000,266,11021255,-795,0,1758614868,15184.222345590002,153.18668790000083,50737.1373576 2025-09-23,08:07:50.000,266,11021061,-795,0,1758614869,15184.249290829997,153.3417687600013,50737.13037048 2025-09-23,08:07:51.000,266,11021185,-795,0,1758614870,15184.330126549998,153.2219335500049,50737.123383360005 2025-09-23,08:07:52.000,266,11021100,-795,0,1758614871,15184.384017029988,153.36291614999936,50737.40286816001 2025-09-23,08:07:53.000,266,11021238,-795,0,1758614872,15184.309917619998,153.24308094000298,50737.19325456001 2025-09-23,08:07:54.000,266,11021133,-795,0,1758614873,15184.229081899997,153.2219335500049,50737.20024168 2025-09-23,08:07:55.000,266,11021018,-795,0,1758614874,15184.269499759997,153.24308094000298,50737.28408712001 2025-09-23,08:07:56.000,266,11021286,-795,0,1758614875,15184.296444999993,153.17963877000147,50737.25613864 2025-09-23,08:07:57.000,266,11021362,-795,0,1758614876,15184.289708689997,153.1937370300002,50737.10940912 2025-09-23,08:07:58.000,266,11021124,-795,0,1758614877,15184.316653929993,153.18668790000083,50737.13037048 2025-09-23,08:07:59.000,266,11021147,-795,0,1758614878,15184.296444999993,153.2219335500049,50737.15831896 2025-09-23,08:08:00.000,266,11021097,-795,0,1758614879,15184.323390240002,153.28537571999914,50737.15133184 2025-09-23,08:08:01.000,266,11021127,-795,0,1758614880,15184.458116439993,153.22898268000426,50737.23517728001 2025-09-23,08:08:02.000,266,11021296,-795,0,1758614881,15184.444643819988,153.28537571999914,50737.22819016 2025-09-23,08:08:03.000,266,11021113,-795,0,1758614882,15184.350335479998,153.26422833000106,50737.23517728001 2025-09-23,08:08:04.000,266,11021119,-795,0,1758614883,15184.384017029988,153.17963877000147,50737.25613864 2025-09-23,08:08:05.000,266,11021050,-795,0,1758614884,15184.397489649993,153.2078352899989,50737.291074240005 2025-09-23,08:08:06.000,266,11021108,-795,0,1758614885,15184.512006919998,153.27832658999978,50737.04652504001 2025-09-23,08:08:07.000,266,11021099,-795,0,1758614886,15184.431171199998,153.31357224000385,50737.15831896 2025-09-23,08:08:08.000,266,11021198,-795,0,1758614887,15184.437907509993,153.27127746000042,50737.28408712001 2025-09-23,08:08:09.000,266,11021185,-795,0,1758614888,15184.518743229994,153.21488441999827,50737.27011288 2025-09-23,08:08:10.000,266,11021160,-795,0,1758614889,15184.444643819988,153.20078615999955,50737.25613864 2025-09-23,08:08:11.000,266,11021269,-795,0,1758614890,15184.505270609989,153.18668790000083,50737.172293200005 2025-09-23,08:08:12.000,266,11021230,-795,0,1758614891,15184.451380129998,153.16554051000276,50737.2771 2025-09-23,08:08:13.000,266,11021113,-795,0,1758614892,15184.498534299993,153.1584913800034,50737.29806136 2025-09-23,08:08:14.000,266,11021136,-795,0,1758614893,15184.431171199998,153.1584913800034,50737.29806136 2025-09-23,08:08:15.000,266,11021209,-795,0,1758614894,15184.498534299993,153.06685269000445,50737.25613864 2025-09-23,08:08:16.000,266,11021040,-795,0,1758614895,15184.458116439993,153.12324572999933,50737.2771 2025-09-23,08:08:17.000,266,11021280,-795,0,1758614896,15184.370544409998,153.01750878000166,50737.24915152 2025-09-23,08:08:18.000,266,11021196,-795,0,1758614897,15184.464852749988,153.05980355999782,50737.291074240005 2025-09-23,08:08:19.000,266,11021124,-795,0,1758614898,15184.431171199998,153.05980355999782,50737.33299696001 2025-09-23,08:08:20.000,266,11021216,-795,0,1758614899,15184.424434889988,153.03160704000038,50737.21421592001 2025-09-23,08:08:21.000,266,11021186,-795,0,1758614900,15184.370544409998,153.1091474700006,50737.25613864 2025-09-23,08:08:22.000,266,11021147,-795,0,1758614901,15184.330126549998,153.03865616999974,50737.221203040004 2025-09-23,08:08:23.000,266,11021352,-795,0,1758614902,15184.330126549998,153.0104596500023,50737.08146064 2025-09-23,08:08:24.000,266,11021335,-795,0,1758614903,15184.377280719993,152.9470174800008,50737.15133184 2025-09-23,08:08:25.000,266,11021209,-715,0,1758614904,15184.316653929993,153.05275442999846,50737.17928032 2025-09-23,08:08:26.000,266,11021225,-795,0,1758614905,15184.336862859993,153.08095095000317,50737.221203040004 2025-09-23,08:08:27.000,266,11021185,-795,0,1758614906,15184.309917619998,153.13734398999804,50737.242164400006 2025-09-23,08:08:28.000,266,11021218,-795,0,1758614907,15184.343599169988,153.13029485999868,50737.17928032 2025-09-23,08:08:29.000,266,11021276,-795,0,1758614908,15184.309917619998,153.0739018200038,50737.242164400006 2025-09-23,08:08:30.000,266,11021135,-795,0,1758614909,15184.276236069993,153.13029485999868,50737.26312576001 2025-09-23,08:08:31.000,266,11021115,-795,0,1758614910,15184.282972380002,153.08800008000253,50737.15831896 2025-09-23,08:08:32.000,266,11021130,-795,0,1758614911,15184.282972380002,153.06685269000445,50737.24915152 2025-09-23,08:08:33.000,266,11021249,-795,0,1758614912,15184.262763450002,153.05980355999782,50737.23517728001 2025-09-23,08:08:34.000,266,11021201,-795,0,1758614913,15184.208872969997,153.02455791000102,50737.14434472001 2025-09-23,08:08:35.000,266,11021078,-795,0,1758614914,15184.094355699992,153.05980355999782,50737.08146064 2025-09-23,08:08:36.000,266,11021116,-795,0,1758614915,15184.168455109997,153.14439312000468,50737.1373576 2025-09-23,08:08:37.000,266,11021240,-795,0,1758614916,15184.202136660002,153.13029485999868,50737.172293200005 2025-09-23,08:08:38.000,266,11021305,-795,0,1758614917,15184.154982489992,153.01750878000166,50737.172293200005 2025-09-23,08:08:39.000,266,11020984,-795,0,1758614918,15184.154982489992,152.96816486999887,50737.123383360005 2025-09-23,08:08:40.000,266,11021324,-795,0,1758614919,15184.188664039997,153.06685269000445,50737.1373576 2025-09-23,08:08:41.000,266,11021211,-795,0,1758614920,15184.188664039997,153.0104596500023,50737.1373576 2025-09-23,08:08:42.000,266,11021172,-795,0,1758614921,15184.202136660002,153.0950492100019,50737.0325508 2025-09-23,08:08:43.000,266,11020966,-795,0,1758614922,15184.148246179997,152.99636139000359,50737.13037048 2025-09-23,08:08:44.000,266,11021201,-795,0,1758614923,15184.235818209992,152.97521399999823,50737.23517728001 2025-09-23,08:08:45.000,266,11021175,-795,0,1758614924,15184.222345590002,153.0104596500023,50737.31203560001 2025-09-23,08:08:46.000,266,11021027,-795,0,1758614925,15184.242554520002,153.0104596500023,50737.02556368001 2025-09-23,08:08:47.000,266,11021098,-795,0,1758614926,15184.161718800002,152.99636139000359,50736.97665384001 2025-09-23,08:08:48.000,266,11021173,-795,0,1758614927,15184.208872969997,153.0739018200038,50737.074473520006 2025-09-23,08:08:49.000,266,11021223,-795,0,1758614928,15184.296444999993,152.98931226000423,50736.97665384001 2025-09-23,08:08:50.000,266,11021210,-795,0,1758614929,15184.276236069993,152.91882096000336,50737.0325508 2025-09-23,08:08:51.000,266,11021105,-795,0,1758614930,15184.276236069993,152.95406661000015,50737.03953792 2025-09-23,08:08:52.000,266,11021337,-795,0,1758614931,15184.336862859993,152.99636139000359,50736.99062808 2025-09-23,08:08:53.000,266,11021166,-795,0,1758614932,15184.276236069993,152.98226313000487,50736.96966672 2025-09-23,08:08:54.000,266,11021237,-795,0,1758614933,15184.282972380002,152.911771830004,50737.09543488001 2025-09-23,08:08:55.000,266,11021086,-795,0,1758614934,15184.276236069993,152.87652617999993,50737.13037048 2025-09-23,08:08:56.000,266,11020964,-795,0,1758614935,15184.222345590002,152.93291922000208,50737.13037048 2025-09-23,08:08:57.000,266,11021270,-795,0,1758614936,15184.289708689997,152.897673569998,50737.03953792 2025-09-23,08:08:58.000,266,11021158,-795,0,1758614937,15184.208872969997,152.81308400999842,50737.19325456001 2025-09-23,08:08:59.000,266,11021363,-795,0,1758614938,15184.121300940002,152.9611157399995,50737.04652504001 2025-09-23,08:09:00.000,266,11021204,-795,0,1758614939,15184.215609279992,152.8835753099993,50737.053512160004 2025-09-23,08:09:01.000,266,11021150,-795,0,1758614940,15184.134773559992,152.8835753099993,50737.15831896 2025-09-23,08:09:02.000,266,11021151,-795,0,1758614941,15184.188664039997,152.97521399999823,50736.98364096 2025-09-23,08:09:03.000,266,11021111,-795,0,1758614942,15184.215609279992,152.97521399999823,50737.14434472001 2025-09-23,08:09:04.000,266,11021195,-795,0,1758614943,15184.262763450002,153.0104596500023,50737.14434472001 2025-09-23,08:09:05.000,266,11021169,-795,0,1758614944,15184.222345590002,153.0104596500023,50737.16530608001 2025-09-23,08:09:06.000,266,11021241,-795,0,1758614945,15184.289708689997,153.03865616999974,50737.09543488001 2025-09-23,08:09:07.000,266,11021099,-795,0,1758614946,15184.215609279992,153.00341052000294,50737.16530608001 2025-09-23,08:09:08.000,266,11021286,-795,0,1758614947,15184.195400349992,152.98931226000423,50737.186267439996 2025-09-23,08:09:09.000,266,11021110,-795,0,1758614948,15184.256027139993,153.10209834000125,50737.0325508 2025-09-23,08:09:10.000,266,11021119,-795,0,1758614949,15184.175191419992,153.17258964000212,50737.123383360005 2025-09-23,08:09:11.000,266,11021115,-795,0,1758614950,15184.249290829997,153.13029485999868,50737.03953792 2025-09-23,08:09:12.000,266,11021119,-795,0,1758614951,15184.195400349992,153.1584913800034,50737.186267439996 2025-09-23,08:09:13.000,266,11021184,-795,0,1758614952,15184.235818209992,153.17258964000212,50737.074473520006 2025-09-23,08:09:14.000,266,11020956,-795,0,1758614953,15184.262763450002,153.15144225000404,50737.15133184 2025-09-23,08:09:15.000,266,11021119,-795,0,1758614954,15184.370544409998,153.17258964000212,50737.28408712001 2025-09-23,08:09:16.000,266,11021146,-795,0,1758614955,15184.242554520002,153.03160704000038,50737.08844776 2025-09-23,08:09:17.000,266,11021101,-795,0,1758614956,15184.289708689997,153.21488441999827,50737.242164400006 2025-09-23,08:09:18.000,266,11021137,-795,0,1758614957,15184.343599169988,153.3206213700032,50737.26312576001 2025-09-23,08:09:19.000,266,11021274,-795,0,1758614958,15184.350335479998,153.17258964000212,50737.20024168 2025-09-23,08:09:20.000,266,11021226,-795,0,1758614959,15184.357071789993,153.26422833000106,50737.2771 2025-09-23,08:09:21.000,266,11021149,-795,0,1758614960,15184.330126549998,153.18668790000083,50737.172293200005 2025-09-23,08:09:22.000,266,11020980,-795,0,1758614961,15184.309917619998,153.23603181000362,50737.08844776 2025-09-23,08:09:23.000,266,11021047,-795,0,1758614962,15184.397489649993,153.2078352899989,50737.2072288 2025-09-23,08:09:24.000,266,11021124,-795,0,1758614963,15184.350335479998,153.27127746000042,50737.2072288 2025-09-23,08:09:25.000,266,11021056,-795,0,1758614964,15184.370544409998,153.2219335500049,50737.13037048 2025-09-23,08:09:26.000,266,11021035,-795,0,1758614965,15184.309917619998,153.22898268000426,50737.14434472001 2025-09-23,08:09:27.000,266,11020955,-795,0,1758614966,15184.343599169988,153.27832658999978,50737.15831896 2025-09-23,08:09:28.000,266,11020933,-795,0,1758614967,15184.289708689997,153.16554051000276,50737.14434472001 2025-09-23,08:09:29.000,266,11021087,-795,0,1758614968,15184.343599169988,153.15144225000404,50737.102422 2025-09-23,08:09:30.000,266,11021287,-795,0,1758614969,15184.282972380002,153.16554051000276,50737.20024168 2025-09-23,08:09:31.000,266,11021214,-795,0,1758614970,15184.256027139993,153.2078352899989,50737.123383360005 2025-09-23,08:09:32.000,266,11021158,-795,0,1758614971,15184.202136660002,153.13029485999868,50737.15133184 2025-09-23,08:09:33.000,266,11020994,-795,0,1758614972,15184.154982489992,153.12324572999933,50737.15133184 2025-09-23,08:09:34.000,266,11021176,-795,0,1758614973,15184.154982489992,153.08095095000317,50737.004602320005 2025-09-23,08:09:35.000,266,11021175,-795,0,1758614974,15184.094355699992,153.0457052999991,50737.074473520006 2025-09-23,08:09:36.000,266,11021108,-795,0,1758614975,15184.168455109997,153.0950492100019,50737.1373576 2025-09-23,08:09:37.000,266,11020965,-795,0,1758614976,15184.134773559992,153.11619659999997,50737.03953792 2025-09-23,08:09:38.000,266,11021237,-795,0,1758614977,15184.188664039997,153.10209834000125,50737.17928032 2025-09-23,08:09:39.000,266,11021161,-795,0,1758614978,15184.235818209992,153.0950492100019,50737.074473520006 2025-09-23,08:09:40.000,266,11021203,-795,0,1758614979,15184.276236069993,153.0950492100019,50737.074473520006 2025-09-23,08:09:41.000,266,11021098,-795,0,1758614980,15184.208872969997,153.03865616999974,50737.08844776 2025-09-23,08:09:42.000,266,11021379,-795,0,1758614981,15184.154982489992,153.06685269000445,50737.11639624001 2025-09-23,08:09:43.000,266,11021247,-795,0,1758614982,15184.161718800002,153.1091474700006,50737.15133184 2025-09-23,08:09:44.000,266,11021243,-795,0,1758614983,15184.047201529997,153.13734398999804,50737.23517728001 2025-09-23,08:09:45.000,266,11021123,-795,0,1758614984,15184.087619389997,153.12324572999933,50737.13037048 2025-09-23,08:09:46.000,266,11021186,-795,0,1758614985,15183.986574739996,153.1584913800034,50737.22819016 2025-09-23,08:09:47.000,266,11021270,-795,0,1758614986,15183.932684259991,153.24308094000298,50737.102422 2025-09-23,08:09:48.000,266,11021196,-795,0,1758614987,15184.000047360001,153.31357224000385,50737.16530608001 2025-09-23,08:09:49.000,266,11021196,-795,0,1758614988,15184.033728909992,153.14439312000468,50737.186267439996 2025-09-23,08:09:50.000,266,11021155,-795,0,1758614989,15183.979838430001,153.17963877000147,50737.1373576 2025-09-23,08:09:51.000,266,11021202,-795,0,1758614990,15183.952893189991,153.2571792000017,50737.08146064 2025-09-23,08:09:52.000,266,11021189,-795,0,1758614991,15183.872057469991,153.2078352899989,50737.14434472001 2025-09-23,08:09:53.000,266,11021134,-795,0,1758614992,15183.83163960999,153.20078615999955,50737.10940912 2025-09-23,08:09:54.000,266,11021161,-795,0,1758614993,15183.885530089996,153.17258964000212,50737.123383360005 2025-09-23,08:09:55.000,266,11021097,-795,0,1758614994,15183.824903299996,153.18668790000083,50737.01158944 2025-09-23,08:09:56.000,266,11021181,-795,0,1758614995,15183.784485439995,153.21488441999827,50737.053512160004 2025-09-23,08:09:57.000,266,11021113,-795,0,1758614996,15183.87879378,153.1584913800034,50736.97665384001 2025-09-23,08:09:58.000,266,11021252,-795,0,1758614997,15183.85858485,153.28537571999914,50737.102422 2025-09-23,08:09:59.000,266,11021117,-795,0,1758614998,15183.81143067999,153.1937370300002,50737.04652504001 2025-09-23,08:10:00.000,266,11021197,-795,0,1758614999,15183.744067579995,153.29947397999786,50736.93473112 2025-09-23,08:10:01.000,266,11021060,-795,0,1758615000,15183.73059495999,153.17963877000147,50736.92075688 2025-09-23,08:10:02.000,266,11021095,-795,0,1758615001,15183.643022929995,153.3065231100045,50737.1373576 2025-09-23,08:10:03.000,266,11021151,-795,0,1758615002,15183.71712234,153.1937370300002,50736.97665384001 2025-09-23,08:10:04.000,266,11021129,-795,0,1758615003,15183.643022929995,153.39816180000344,50737.10940912 2025-09-23,08:10:05.000,266,11021166,-795,0,1758615004,15183.64975923999,153.14439312000468,50737.06748640001 2025-09-23,08:10:06.000,266,11021380,-795,0,1758615005,15183.65649555,153.3065231100045,50737.08146064 2025-09-23,08:10:07.000,266,11020938,-795,0,1758615006,15183.64975923999,153.1937370300002,50737.11639624001 2025-09-23,08:10:08.000,266,11021173,-795,0,1758615007,15183.69017709999,153.20078615999955,50737.15831896 2025-09-23,08:10:09.000,266,11021095,-795,0,1758615008,15183.683440789995,153.22898268000426,50737.06748640001 2025-09-23,08:10:10.000,266,11021251,-795,0,1758615009,15183.65649555,153.22898268000426,50737.074473520006 2025-09-23,08:10:11.000,266,11021073,-795,0,1758615010,15183.61607769,153.24308094000298,50737.10940912 2025-09-23,08:10:12.000,266,11021255,-795,0,1758615011,15183.622813999995,153.18668790000083,50737.172293200005 2025-09-23,08:10:13.000,266,11021143,-795,0,1758615012,15183.58913244999,153.2219335500049,50737.10940912 2025-09-23,08:10:14.000,266,11021075,-795,0,1758615013,15183.64975923999,153.13734398999804,50737.15831896 2025-09-23,08:10:15.000,266,11021088,-795,0,1758615014,15183.57565983,153.12324572999933,50737.08146064 2025-09-23,08:10:16.000,266,11021106,-795,0,1758615015,15183.602605069995,153.18668790000083,50737.053512160004 2025-09-23,08:10:17.000,266,11021196,-795,0,1758615016,15183.562187209995,153.13029485999868,50737.0325508 2025-09-23,08:10:18.000,266,11021191,-795,0,1758615017,15183.53524197,153.2219335500049,50737.15133184 2025-09-23,08:10:19.000,266,11021186,-795,0,1758615018,15183.521769349994,153.12324572999933,50737.09543488001 2025-09-23,08:10:20.000,266,11021210,-795,0,1758615019,15183.52850565999,153.17258964000212,50737.004602320005 2025-09-23,08:10:21.000,266,11021198,-795,0,1758615020,15183.46787886999,153.11619659999997,50737.004602320005 2025-09-23,08:10:22.000,266,11021121,-675,0,1758615021,15183.481351489994,153.21488441999827,50737.04652504001 2025-09-23,08:10:23.000,266,11021133,-795,0,1758615022,15183.400515769994,153.17258964000212,50736.99062808 2025-09-23,08:10:24.000,266,11021219,-755,0,1758615023,15183.42746100999,153.13734398999804,50737.19325456001 2025-09-23,08:10:25.000,266,11021243,-795,0,1758615024,15183.46787886999,153.1584913800034,50737.08146064 2025-09-23,08:10:26.000,266,11021159,-715,0,1758615025,15183.434197319999,153.10209834000125,50737.02556368001 2025-09-23,08:10:27.000,266,11021311,-795,0,1758615026,15183.413988389999,153.1584913800034,50737.0325508 2025-09-23,08:10:28.000,266,11021075,-795,0,1758615027,15183.339888979994,153.0739018200038,50737.02556368001 2025-09-23,08:10:29.000,266,11021131,-795,0,1758615028,15183.373570529999,153.08095095000317,50737.018576559996 2025-09-23,08:10:30.000,266,11021266,-795,0,1758615029,15183.420724699994,153.2078352899989,50736.91376976 2025-09-23,08:10:31.000,266,11021151,-795,0,1758615030,15183.413988389999,153.16554051000276,50737.11639624001 2025-09-23,08:10:32.000,266,11021126,-795,0,1758615031,15183.292734809998,153.0739018200038,50737.018576559996 2025-09-23,08:10:33.000,266,11021210,-795,0,1758615032,15183.285998499989,153.08800008000253,50737.123383360005 2025-09-23,08:10:34.000,266,11021120,-795,0,1758615033,15183.259053259993,153.18668790000083,50737.04652504001 2025-09-23,08:10:35.000,266,11021141,-795,0,1758615034,15183.232108019998,153.2219335500049,50736.97665384001 2025-09-23,08:10:36.000,266,11021056,-795,0,1758615035,15183.353361599999,153.2924248499985,50737.123383360005 2025-09-23,08:10:37.000,266,11021109,-795,0,1758615036,15183.259053259993,153.18668790000083,50737.19325456001 2025-09-23,08:10:38.000,266,11021198,-795,0,1758615037,15183.252316949998,153.18668790000083,50736.99761520001 2025-09-23,08:10:39.000,266,11021284,-795,0,1758615038,15183.366834219989,153.23603181000362,50737.08146064 2025-09-23,08:10:40.000,266,11021190,-795,0,1758615039,15183.339888979994,153.24308094000298,50737.074473520006 2025-09-23,08:10:41.000,266,11020939,-795,0,1758615040,15183.333152669999,153.32767050000257,50737.13037048 2025-09-23,08:10:42.000,266,11021126,-795,0,1758615041,15183.346625289989,153.2571792000017,50737.15831896 2025-09-23,08:10:43.000,266,11021266,-795,0,1758615042,15183.353361599999,153.32767050000257,50737.15133184 2025-09-23,08:10:44.000,266,11021261,-795,0,1758615043,15183.306207429989,153.28537571999914,50737.15133184 2025-09-23,08:10:45.000,266,11021190,-795,0,1758615044,15183.312943739998,153.27832658999978,50737.1373576 2025-09-23,08:10:46.000,266,11021086,-795,0,1758615045,15183.265789569989,153.3065231100045,50737.0325508 2025-09-23,08:10:47.000,266,11021231,-795,0,1758615046,15183.238844329993,153.31357224000385,50736.99761520001 2025-09-23,08:10:48.000,266,11021142,-795,0,1758615047,15183.272525879998,153.2924248499985,50737.03953792 2025-09-23,08:10:49.000,266,11021220,-795,0,1758615048,15183.245580639988,153.24308094000298,50737.06748640001 2025-09-23,08:10:50.000,266,11021129,-795,0,1758615049,15183.272525879998,153.23603181000362,50737.01158944 2025-09-23,08:10:51.000,266,11021038,-795,0,1758615050,15183.339888979994,153.38406354000472,50737.08844776 2025-09-23,08:10:52.000,266,11021275,-795,0,1758615051,15183.265789569989,153.31357224000385,50736.955692480005 2025-09-23,08:10:53.000,266,11021110,-795,0,1758615052,15183.238844329993,153.22898268000426,50736.81595008 2025-09-23,08:10:54.000,266,11021211,-795,0,1758615053,15183.232108019998,153.32767050000257,50737.03953792 2025-09-23,08:10:55.000,266,11020942,-795,0,1758615054,15183.272525879998,153.34881789000065,50737.13037048 2025-09-23,08:10:56.000,266,11021310,-795,0,1758615055,15183.312943739998,153.23603181000362,50736.91376976 2025-09-23,08:10:57.000,266,11021119,-795,0,1758615056,15183.232108019998,153.39111267000408,50737.004602320005 2025-09-23,08:10:58.000,266,11021122,-795,0,1758615057,15183.252316949998,153.2571792000017,50737.004602320005 2025-09-23,08:10:59.000,266,11021215,-795,0,1758615058,15183.144535989988,153.1937370300002,50736.84389856 2025-09-23,08:11:00.000,266,11021170,-795,0,1758615059,15183.346625289989,153.28537571999914,50736.99761520001 2025-09-23,08:11:01.000,266,11021363,-795,0,1758615060,15183.232108019998,153.27127746000042,50736.94870536001 2025-09-23,08:11:02.000,266,11021157,-795,0,1758615061,15183.252316949998,153.2219335500049,50737.004602320005 2025-09-23,08:11:03.000,266,11021109,-795,0,1758615062,15183.326416359989,153.15144225000404,50737.0325508 2025-09-23,08:11:04.000,266,11021077,-795,0,1758615063,15183.218635399993,153.13029485999868,50737.02556368001 2025-09-23,08:11:05.000,266,11021230,-755,0,1758615064,15183.211899089998,153.13734398999804,50736.93473112 2025-09-23,08:11:06.000,266,11021226,-795,0,1758615065,15183.117590749993,153.12324572999933,50736.99062808 2025-09-23,08:11:07.000,266,11021283,-795,0,1758615066,15183.171481229998,153.1584913800034,50737.0325508 2025-09-23,08:11:08.000,266,11021225,-795,0,1758615067,15183.144535989988,153.14439312000468,50736.92075688 2025-09-23,08:11:09.000,266,11021107,-795,0,1758615068,15183.164744919988,153.16554051000276,50736.94870536001 2025-09-23,08:11:10.000,266,11021162,-795,0,1758615069,15183.131063369998,153.1937370300002,50736.87184704 2025-09-23,08:11:11.000,266,11021036,-795,0,1758615070,15183.063700270002,153.21488441999827,50736.86485992 2025-09-23,08:11:12.000,266,11021224,-795,0,1758615071,15183.030018719997,153.17258964000212,50736.91376976 2025-09-23,08:11:13.000,266,11021030,-795,0,1758615072,15183.131063369998,153.16554051000276,50737.04652504001 2025-09-23,08:11:14.000,266,11021128,-795,0,1758615073,15183.016546099992,153.1937370300002,50736.906782640006 2025-09-23,08:11:15.000,266,11021274,-795,0,1758615074,15182.969391929997,153.1091474700006,50736.99761520001 2025-09-23,08:11:16.000,266,11021255,-795,0,1758615075,15183.016546099992,153.1584913800034,50736.96966672 2025-09-23,08:11:17.000,266,11021188,-795,0,1758615076,15183.016546099992,153.39816180000344,50736.9626796 2025-09-23,08:11:18.000,266,11021216,-795,0,1758615077,15182.908765139997,153.2924248499985,50737.02556368001 2025-09-23,08:11:19.000,266,11021130,-795,0,1758615078,15182.902028830002,153.26422833000106,50736.906782640006 2025-09-23,08:11:20.000,266,11021118,-795,0,1758615079,15182.881819900002,153.2571792000017,50736.9626796 2025-09-23,08:11:21.000,266,11021218,-795,0,1758615080,15182.868347279997,153.32767050000257,50736.753066 2025-09-23,08:11:22.000,266,11021121,-795,0,1758615081,15182.915501449992,153.2924248499985,50736.87883416001 2025-09-23,08:11:23.000,266,11021207,-795,0,1758615082,15182.922237760002,153.31357224000385,50736.98364096 2025-09-23,08:11:24.000,266,11021274,-795,0,1758615083,15182.888556209997,153.29947397999786,50736.94870536001 2025-09-23,08:11:25.000,266,11021123,-795,0,1758615084,15182.875083589992,153.28537571999914,50736.76005312001 2025-09-23,08:11:26.000,266,11021096,-795,0,1758615085,15182.868347279997,153.27127746000042,50736.885821280004 2025-09-23,08:11:27.000,266,11021120,-795,0,1758615086,15182.928974069997,153.32767050000257,50736.87184704 2025-09-23,08:11:28.000,266,11021066,-795,0,1758615087,15182.928974069997,153.3206213700032,50736.8229372 2025-09-23,08:11:29.000,266,11021152,-795,0,1758615088,15182.875083589992,153.27127746000042,50736.79498872 2025-09-23,08:11:30.000,266,11021080,-795,0,1758615089,15182.915501449992,153.3065231100045,50736.8928084 2025-09-23,08:11:31.000,266,11021171,-795,0,1758615090,15182.854874659992,153.24308094000298,50736.82992432001 2025-09-23,08:11:32.000,266,11021225,-795,0,1758615091,15182.868347279997,153.27127746000042,50736.82992432001 2025-09-23,08:11:33.000,266,11021245,-795,0,1758615092,15183.016546099992,153.33471963000193,50736.86485992 2025-09-23,08:11:34.000,266,11021009,-795,0,1758615093,15182.888556209997,153.2924248499985,50736.80197584 2025-09-23,08:11:35.000,266,11021184,-795,0,1758615094,15182.955919309992,153.16554051000276,50736.86485992 2025-09-23,08:11:36.000,266,11021148,-795,0,1758615095,15182.928974069997,153.28537571999914,50736.906782640006 2025-09-23,08:11:37.000,266,11021069,-795,0,1758615096,15182.868347279997,153.25013007000234,50736.718130400004 2025-09-23,08:11:38.000,266,11021035,-795,0,1758615097,15182.875083589992,153.18668790000083,50736.753066 2025-09-23,08:11:39.000,266,11021169,-795,0,1758615098,15182.888556209997,153.17258964000212,50736.96966672 2025-09-23,08:11:40.000,266,11021146,-795,0,1758615099,15182.955919309992,153.24308094000298,50736.718130400004 2025-09-23,08:11:41.000,266,11021319,-795,0,1758615100,15182.868347279997,153.1937370300002,50736.71114328001 2025-09-23,08:11:42.000,266,11021289,-795,0,1758615101,15182.827929419997,153.17258964000212,50736.80896296001 2025-09-23,08:11:43.000,266,11021057,-795,0,1758615102,15182.881819900002,153.23603181000362,50736.76704024 2025-09-23,08:11:44.000,266,11021227,-795,0,1758615103,15182.902028830002,153.18668790000083,50736.72511752 2025-09-23,08:11:45.000,266,11020969,-795,0,1758615104,15182.942446690002,153.11619659999997,50736.72511752 2025-09-23,08:11:46.000,266,11021165,-795,0,1758615105,15182.800984180001,153.0739018200038,50736.71114328001 2025-09-23,08:11:47.000,266,11021294,-795,0,1758615106,15182.888556209997,153.1091474700006,50736.66223344001 2025-09-23,08:11:48.000,266,11021339,-795,0,1758615107,15182.854874659992,153.13734398999804,50736.6482592 2025-09-23,08:11:49.000,266,11021166,-795,0,1758615108,15182.827929419997,153.18668790000083,50736.86485992 2025-09-23,08:11:50.000,266,11020908,-795,0,1758615109,15182.794247869992,153.0950492100019,50736.77402736 2025-09-23,08:11:51.000,266,11021338,-795,0,1758615110,15182.733621079991,153.0739018200038,50736.67620768 2025-09-23,08:11:52.000,266,11021337,-795,0,1758615111,15182.881819900002,153.0950492100019,50736.80896296001 2025-09-23,08:11:53.000,266,11021180,-795,0,1758615112,15182.800984180001,153.02455791000102,50736.77402736 2025-09-23,08:11:54.000,266,11021195,-795,0,1758615113,15182.753830009991,152.9611157399995,50736.71114328001 2025-09-23,08:11:55.000,266,11021101,-795,0,1758615114,15182.895292519992,153.11619659999997,50736.70415616 2025-09-23,08:11:56.000,266,11021293,-795,0,1758615115,15182.787511559996,153.0104596500023,50736.76704024 2025-09-23,08:11:57.000,266,11021109,-795,0,1758615116,15182.854874659992,153.00341052000294,50736.64127208001 2025-09-23,08:11:58.000,266,11021276,-795,0,1758615117,15182.861610970001,153.00341052000294,50736.669220560005 2025-09-23,08:11:59.000,266,11021124,-795,0,1758615118,15182.767302629996,152.83423140000377,50736.739091760006 2025-09-23,08:12:00.000,266,11021177,-795,0,1758615119,15182.881819900002,152.897673569998,50736.718130400004 2025-09-23,08:12:01.000,266,11021179,-795,0,1758615120,15182.794247869992,152.95406661000015,50736.71114328001 2025-09-23,08:12:02.000,266,11021227,-795,0,1758615121,15182.861610970001,152.78488749000098,50736.64127208001 2025-09-23,08:12:03.000,266,11021208,-795,0,1758615122,15182.854874659992,152.911771830004,50736.753066 2025-09-23,08:12:04.000,266,11021027,-795,0,1758615123,15182.881819900002,152.89062443999865,50736.62729784 2025-09-23,08:12:05.000,266,11021122,-795,0,1758615124,15182.848138349997,152.83423140000377,50736.84389856 2025-09-23,08:12:06.000,266,11020952,-795,0,1758615125,15182.800984180001,152.83423140000377,50736.78101448001 2025-09-23,08:12:07.000,266,11020977,-795,0,1758615126,15182.787511559996,152.86947705000057,50736.65524632 2025-09-23,08:12:08.000,266,11021102,-795,0,1758615127,15182.720148460001,152.75669097000355,50736.683194799996 2025-09-23,08:12:09.000,266,11021135,-795,0,1758615128,15182.733621079991,152.7496418400042,50736.788001600005 2025-09-23,08:12:10.000,266,11021178,-795,0,1758615129,15182.787511559996,152.77783836000162,50736.78101448001 2025-09-23,08:12:11.000,266,11021284,-795,0,1758615130,15182.807720489996,152.71439619000012,50736.64127208001 2025-09-23,08:12:12.000,266,11021292,-795,0,1758615131,15182.767302629996,152.75669097000355,50736.79498872 2025-09-23,08:12:13.000,266,11021138,-795,0,1758615132,15182.753830009991,152.71439619000012,50736.69018192001 2025-09-23,08:12:14.000,266,11021136,-795,0,1758615133,15182.780775250001,152.81308400999842,50736.66223344001 2025-09-23,08:12:15.000,266,11021132,-795,0,1758615134,15182.854874659992,152.74259271000483,50736.54345240001 2025-09-23,08:12:16.000,266,11021092,-795,0,1758615135,15182.800984180001,152.7355435799982,50736.59934936 2025-09-23,08:12:17.000,266,11021168,-795,0,1758615136,15182.713412149991,152.6016101100031,50736.59236224001 2025-09-23,08:12:18.000,266,11021102,-795,0,1758615137,15182.733621079991,152.77783836000162,50736.67620768 2025-09-23,08:12:19.000,266,11021320,-795,0,1758615138,15182.834665729992,152.70734706000076,50736.74607888 2025-09-23,08:12:20.000,266,11021172,-795,0,1758615139,15182.713412149991,152.79193662000034,50736.53646528 2025-09-23,08:12:21.000,266,11021172,-795,0,1758615140,15182.760566320001,152.6016101100031,50736.59236224001 2025-09-23,08:12:22.000,266,11021061,-795,0,1758615141,15182.814456799992,152.70734706000076,50736.620310720005 2025-09-23,08:12:23.000,266,11021048,-795,0,1758615142,15182.733621079991,152.6509540199986,50736.71114328001 2025-09-23,08:12:24.000,266,11021197,-795,0,1758615143,15182.767302629996,152.6368557599999,50736.69716904 2025-09-23,08:12:25.000,266,11021201,-795,0,1758615144,15182.693203219991,152.54521707000094,50736.52249104001 2025-09-23,08:12:26.000,266,11021142,-795,0,1758615145,15182.69993953,152.46062751000136,50736.59236224001 2025-09-23,08:12:27.000,266,11021298,-795,0,1758615146,15182.693203219991,152.55931532999966,50736.683194799996 2025-09-23,08:12:28.000,266,11021085,-795,0,1758615147,15182.787511559996,152.42538186000456,50736.64127208001 2025-09-23,08:12:29.000,266,11021130,-795,0,1758615148,15182.69993953,152.46062751000136,50736.52249104001 2025-09-23,08:12:30.000,266,11021081,-795,0,1758615149,15182.774038939991,152.42538186000456,50736.58537512 2025-09-23,08:12:31.000,266,11021335,-795,0,1758615150,15182.686466909996,152.48177489999944,50736.58537512 2025-09-23,08:12:32.000,266,11021299,-795,0,1758615151,15182.726884769996,152.43243099000392,50736.61332360001 2025-09-23,08:12:33.000,266,11021273,-795,0,1758615152,15182.720148460001,152.36898882000241,50736.52947816 2025-09-23,08:12:34.000,266,11021117,-795,0,1758615153,15182.794247869992,152.36898882000241,50736.67620768 2025-09-23,08:12:35.000,266,11021242,-795,0,1758615154,15182.767302629996,152.32669403999898,50736.62729784 2025-09-23,08:12:36.000,266,11021133,-795,0,1758615155,15182.774038939991,152.26325187000475,50736.63428496 2025-09-23,08:12:37.000,266,11021105,-795,0,1758615156,15182.740357390001,152.41128359999857,50736.67620768 2025-09-23,08:12:38.000,266,11021289,-795,0,1758615157,15182.821193110001,152.31259578000027,50736.71114328001 2025-09-23,08:12:39.000,266,11021323,-795,0,1758615158,15182.740357390001,152.29849752000155,50736.403710000006 2025-09-23,08:12:40.000,266,11021283,-795,0,1758615159,15182.713412149991,152.26325187000475,50736.53646528 2025-09-23,08:12:41.000,266,11021206,-795,0,1758615160,15182.713412149991,152.1434166600011,50736.43165848 2025-09-23,08:12:42.000,266,11021143,-795,0,1758615161,15182.780775250001,152.22095709000132,50736.571400880006 2025-09-23,08:12:43.000,266,11021192,-795,0,1758615162,15182.672994289991,152.1786623099979,50736.403710000006 2025-09-23,08:12:44.000,266,11021288,-795,0,1758615163,15182.63257642999,152.3055466500009,50736.53646528 2025-09-23,08:12:45.000,266,11021169,-795,0,1758615164,15182.605631189996,152.2914483900022,50736.403710000006 2025-09-23,08:12:46.000,266,11021076,-795,0,1758615165,15182.733621079991,152.25620273999812,50736.578388 2025-09-23,08:12:47.000,266,11021287,-795,0,1758615166,15182.666257979996,152.26325187000475,50736.45960696 2025-09-23,08:12:48.000,266,11021313,-795,0,1758615167,15182.63257642999,152.19980970000324,50736.571400880006 2025-09-23,08:12:49.000,266,11021172,-795,0,1758615168,15182.693203219991,152.1081710100043,50736.669220560005 2025-09-23,08:12:50.000,266,11021096,-795,0,1758615169,15182.686466909996,152.29849752000155,50736.56441376001 2025-09-23,08:12:51.000,266,11021178,-795,0,1758615170,15182.69993953,152.2068588300026,50736.59934936 2025-09-23,08:12:52.000,266,11021156,-795,0,1758615171,15182.693203219991,152.23505535000004,50736.47358120001 2025-09-23,08:12:53.000,266,11021137,-795,0,1758615172,15182.713412149991,152.28439926000283,50736.47358120001 2025-09-23,08:12:54.000,266,11021234,-795,0,1758615173,15182.706675839996,152.21390796000196,50736.48755544 2025-09-23,08:12:55.000,266,11021189,-795,0,1758615174,15182.69993953,152.23505535000004,50736.53646528 2025-09-23,08:12:56.000,266,11021201,-795,0,1758615175,15182.65952167,152.19980970000324,50736.53646528 2025-09-23,08:12:57.000,266,11021267,-795,0,1758615176,15182.65952167,152.15046579000045,50736.515503919996 2025-09-23,08:12:58.000,266,11021248,-795,0,1758615177,15182.767302629996,152.1786623099979,50736.501529680005 2025-09-23,08:12:59.000,266,11021204,-795,0,1758615178,15182.706675839996,152.1081710100043,50736.55742664 2025-09-23,08:13:00.000,266,11021122,-795,0,1758615179,15182.61910381,152.10112187999766,50736.53646528 2025-09-23,08:13:01.000,266,11021172,-795,0,1758615180,15182.69993953,152.2068588300026,50736.52947816 2025-09-23,08:13:02.000,266,11021190,-795,0,1758615181,15182.6797306,152.12226927000302,50736.53646528 2025-09-23,08:13:03.000,266,11021021,-795,0,1758615182,15182.63257642999,152.11522014000366,50736.60633648 2025-09-23,08:13:04.000,266,11020960,-795,0,1758615183,15182.59215856999,152.01653231999808,50736.501529680005 2025-09-23,08:13:05.000,266,11021226,-795,0,1758615184,15182.464168679995,151.99538493,50736.49454256001 2025-09-23,08:13:06.000,266,11021234,-795,0,1758615185,15182.49785023,152.08702361999894,50736.578388 2025-09-23,08:13:07.000,266,11021099,-795,0,1758615186,15182.55174070999,152.0447288400028,50736.43165848 2025-09-23,08:13:08.000,266,11021203,-795,0,1758615187,15182.51805916,152.17161317999853,50736.43165848 2025-09-23,08:13:09.000,266,11021270,-795,0,1758615188,15182.504586539995,152.06587623000087,50736.4386456 2025-09-23,08:13:10.000,266,11021280,-795,0,1758615189,15182.524795469995,152.11522014000366,50736.46659408 2025-09-23,08:13:11.000,266,11021216,-795,0,1758615190,15182.51132284999,152.12931840000238,50736.47358120001 2025-09-23,08:13:12.000,266,11021068,-795,0,1758615191,15182.484377609995,152.1786623099979,50736.38973576 2025-09-23,08:13:13.000,266,11021250,-795,0,1758615192,15182.55847702,152.1575149199998,50736.48056832 2025-09-23,08:13:14.000,266,11021333,-795,0,1758615193,15182.51132284999,152.1081710100043,50736.41768424 2025-09-23,08:13:15.000,266,11021363,-795,0,1758615194,15182.57194963999,152.16456404999917,50736.27095472 2025-09-23,08:13:16.000,266,11021151,-795,0,1758615195,15182.61910381,152.0447288400028,50736.47358120001 2025-09-23,08:13:17.000,266,11021196,-795,0,1758615196,15182.51132284999,152.10112187999766,50736.347813039996 2025-09-23,08:13:18.000,266,11021286,-795,0,1758615197,15182.605631189996,152.12931840000238,50736.44563272001 2025-09-23,08:13:19.000,266,11021187,-795,0,1758615198,15182.61236749999,152.19276057000388,50736.39672288001 2025-09-23,08:13:20.000,266,11020926,-795,0,1758615199,15182.686466909996,152.03767971000343,50736.45960696 2025-09-23,08:13:21.000,266,11020984,-795,0,1758615200,15182.652785359991,152.08702361999894,50736.52249104001 2025-09-23,08:13:22.000,266,11021340,-795,0,1758615201,15182.63257642999,152.12931840000238,50736.284928960005 2025-09-23,08:13:23.000,266,11021007,-795,0,1758615202,15182.625840119996,152.0588271000015,50736.550439520004 2025-09-23,08:13:24.000,266,11021137,-795,0,1758615203,15182.61910381,152.22095709000132,50736.452619840005 2025-09-23,08:13:25.000,266,11021294,-795,0,1758615204,15182.61910381,152.11522014000366,50736.45960696 2025-09-23,08:13:26.000,266,11021173,-795,0,1758615205,15182.625840119996,152.11522014000366,50736.44563272001 2025-09-23,08:13:27.000,266,11021112,-795,0,1758615206,15182.69993953,152.1081710100043,50736.382748640004 2025-09-23,08:13:28.000,266,11021173,-795,0,1758615207,15182.59889488,152.0588271000015,50736.501529680005 2025-09-23,08:13:29.000,266,11021108,-795,0,1758615208,15182.55847702,152.1081710100043,50736.36178728 2025-09-23,08:13:30.000,266,11021247,-795,0,1758615209,15182.565213329995,152.0235814500047,50736.42467136001 2025-09-23,08:13:31.000,266,11021284,-795,0,1758615210,15182.693203219991,152.00243405999936,50736.55742664 2025-09-23,08:13:32.000,266,11021325,-795,0,1758615211,15182.605631189996,152.00243405999936,50736.43165848 2025-09-23,08:13:33.000,266,11021332,-795,0,1758615212,15182.45743237,152.05177797000215,50736.46659408 2025-09-23,08:13:34.000,266,11021141,-795,0,1758615213,15182.57868595,151.98128667000128,50736.42467136001 2025-09-23,08:13:35.000,266,11021287,-795,0,1758615214,15182.524795469995,151.98833580000064,50736.34082592 2025-09-23,08:13:36.000,266,11021409,-795,0,1758615215,15182.47090498999,152.00948318999872,50736.452619840005 2025-09-23,08:13:37.000,266,11021278,-715,0,1758615216,15182.504586539995,152.06587623000087,50736.571400880006 2025-09-23,08:13:38.000,266,11021158,-795,0,1758615217,15182.49111391999,152.0588271000015,50736.41768424 2025-09-23,08:13:39.000,266,11020988,-795,0,1758615218,15182.49785023,152.07292536000023,50736.47358120001 2025-09-23,08:13:40.000,266,11021153,-795,0,1758615219,15182.55174070999,151.98128667000128,50736.44563272001 2025-09-23,08:13:41.000,266,11021217,-795,0,1758615220,15182.6797306,152.15046579000045,50736.43165848 2025-09-23,08:13:42.000,266,11021013,-795,0,1758615221,15182.605631189996,152.12226927000302,50736.48056832 2025-09-23,08:13:43.000,266,11021287,-795,0,1758615222,15182.646049049996,151.9319427599985,50736.44563272001 2025-09-23,08:13:44.000,266,11021211,-795,0,1758615223,15182.59215856999,152.1081710100043,50736.41069712 2025-09-23,08:13:45.000,266,11021261,-795,0,1758615224,15182.59889488,152.0447288400028,50736.45960696 2025-09-23,08:13:46.000,266,11021318,-795,0,1758615225,15182.55847702,152.0235814500047,50736.4386456 2025-09-23,08:13:47.000,266,11021196,-795,0,1758615226,15182.55847702,152.0588271000015,50736.32685168001 2025-09-23,08:13:48.000,266,11021155,-795,0,1758615227,15182.484377609995,152.10112187999766,50736.36178728 2025-09-23,08:13:49.000,266,11021179,-795,0,1758615228,15182.565213329995,152.24915360999876,50736.501529680005 2025-09-23,08:13:50.000,266,11021168,-795,0,1758615229,15182.585422259996,152.03063058000407,50736.41069712 2025-09-23,08:13:51.000,266,11021171,-795,0,1758615230,15182.51805916,152.08702361999894,50736.333838800005 2025-09-23,08:13:52.000,266,11021060,-795,0,1758615231,15182.565213329995,152.13636753000173,50736.35480016001 2025-09-23,08:13:53.000,266,11021250,-795,0,1758615232,15182.585422259996,152.1434166600011,50736.31986456 2025-09-23,08:13:54.000,266,11021193,-795,0,1758615233,15182.47090498999,152.2421044799994,50736.382748640004 2025-09-23,08:13:55.000,266,11021344,-795,0,1758615234,15182.57868595,152.13636753000173,50736.403710000006 2025-09-23,08:13:56.000,266,11021137,-795,0,1758615235,15182.59215856999,152.15046579000045,50736.452619840005 2025-09-23,08:13:57.000,266,11021204,-795,0,1758615236,15182.59215856999,152.16456404999917,50736.34082592 2025-09-23,08:13:58.000,266,11020988,-795,0,1758615237,15182.53153177999,152.10112187999766,50736.43165848 2025-09-23,08:13:59.000,266,11021091,-795,0,1758615238,15182.53153177999,152.21390796000196,50736.47358120001 2025-09-23,08:14:00.000,266,11021214,-795,0,1758615239,15182.47090498999,152.2914483900022,50736.38973576 2025-09-23,08:14:01.000,266,11021206,-795,0,1758615240,15182.4776413,152.2421044799994,50736.38973576 2025-09-23,08:14:02.000,266,11021162,-795,0,1758615241,15182.464168679995,152.23505535000004,50736.403710000006 2025-09-23,08:14:03.000,266,11021248,-795,0,1758615242,15182.363124029995,152.21390796000196,50736.347813039996 2025-09-23,08:14:04.000,266,11021257,-795,0,1758615243,15182.423750819995,152.29849752000155,50736.34082592 2025-09-23,08:14:05.000,266,11021016,-795,0,1758615244,15182.41027819999,152.24915360999876,50736.35480016001 2025-09-23,08:14:06.000,266,11021233,-795,0,1758615245,15182.49785023,152.17161317999853,50736.44563272001 2025-09-23,08:14:07.000,266,11021262,-795,0,1758615246,15182.464168679995,152.1786623099979,50736.46659408 2025-09-23,08:14:08.000,266,11021197,-795,0,1758615247,15182.545004399995,152.32669403999898,50736.452619840005 2025-09-23,08:14:09.000,266,11021166,-795,0,1758615248,15182.464168679995,152.21390796000196,50736.60633648 2025-09-23,08:14:10.000,266,11021118,-795,0,1758615249,15182.43722344,152.3407922999977,50736.27794184001 2025-09-23,08:14:11.000,266,11021260,-795,0,1758615250,15182.43722344,152.22800622000068,50736.45960696 2025-09-23,08:14:12.000,266,11021190,-795,0,1758615251,15182.443959749995,152.36193969000306,50736.44563272001 2025-09-23,08:14:13.000,266,11021244,-795,0,1758615252,15182.43048712999,152.453578380002,50736.37576152001 2025-09-23,08:14:14.000,266,11021272,-795,0,1758615253,15182.43048712999,152.47472577000008,50736.38973576 2025-09-23,08:14:15.000,266,11021133,-795,0,1758615254,15182.322706169994,152.4888240299988,50736.49454256001 2025-09-23,08:14:16.000,266,11021292,-795,0,1758615255,15182.403541889995,152.52406968000287,50736.39672288001 2025-09-23,08:14:17.000,266,11021108,-795,0,1758615256,15182.41027819999,152.49587315999815,50736.37576152001 2025-09-23,08:14:18.000,266,11021114,-795,0,1758615257,15182.423750819995,152.5522662000003,50736.5085168 2025-09-23,08:14:19.000,266,11020980,-795,0,1758615258,15182.47090498999,152.49587315999815,50736.41768424 2025-09-23,08:14:20.000,266,11021277,-795,0,1758615259,15182.545004399995,152.44652925000264,50736.41069712 2025-09-23,08:14:21.000,266,11021145,-795,0,1758615260,15182.504586539995,152.70734706000076,50736.42467136001 2025-09-23,08:14:22.000,266,11021182,-795,0,1758615261,15182.4776413,152.72849444999883,50736.41768424 2025-09-23,08:14:23.000,266,11021344,-795,0,1758615262,15182.53826809,152.56636445999902,50736.39672288001 2025-09-23,08:14:24.000,266,11021258,-795,0,1758615263,15182.51805916,152.53816794000159,50736.35480016001 2025-09-23,08:14:25.000,266,11021363,-795,0,1758615264,15182.51132284999,152.58751185000438,50736.31986456 2025-09-23,08:14:26.000,266,11021076,-795,0,1758615265,15182.49785023,152.53111881000223,50736.42467136001 2025-09-23,08:14:27.000,266,11021141,-795,0,1758615266,15182.4776413,152.6016101100031,50736.3687744 2025-09-23,08:14:28.000,266,11021315,-795,0,1758615267,15182.49111391999,152.6509540199986,50736.30589032001 2025-09-23,08:14:29.000,266,11021297,-795,0,1758615268,15182.55174070999,152.68619967000268,50736.35480016001 2025-09-23,08:14:30.000,266,11021237,-795,0,1758615269,15182.625840119996,152.6016101100031,50736.30589032001 2025-09-23,08:14:31.000,266,11021306,-795,0,1758615270,15182.53153177999,152.41833272999793,50736.347813039996 2025-09-23,08:14:32.000,266,11021219,-795,0,1758615271,15182.545004399995,152.6157083700018,50736.347813039996 2025-09-23,08:14:33.000,266,11020990,-795,0,1758615272,15182.55174070999,152.74259271000483,50736.452619840005 2025-09-23,08:14:34.000,266,11021080,-795,0,1758615273,15182.61236749999,152.55931532999966,50736.31986456 2025-09-23,08:14:35.000,266,11021124,-795,0,1758615274,15182.53153177999,152.6157083700018,50736.37576152001 2025-09-23,08:14:36.000,266,11021186,-795,0,1758615275,15182.53153177999,152.62275750000117,50736.34082592 2025-09-23,08:14:37.000,266,11021189,-795,0,1758615276,15182.53153177999,152.67915054000332,50736.3687744 2025-09-23,08:14:38.000,266,11021097,-795,0,1758615277,15182.49111391999,152.69324880000204,50736.38973576 2025-09-23,08:14:39.000,266,11021054,-795,0,1758615278,15182.43048712999,152.6368557599999,50736.36178728 2025-09-23,08:14:40.000,266,11021123,-795,0,1758615279,15182.51132284999,152.67915054000332,50736.38973576 2025-09-23,08:14:41.000,266,11021106,-795,0,1758615280,15182.39006926999,152.74259271000483,50736.35480016001 2025-09-23,08:14:42.000,266,11021007,-795,0,1758615281,15182.464168679995,152.83423140000377,50736.44563272001 2025-09-23,08:14:43.000,266,11021132,-795,0,1758615282,15182.4776413,152.65800314999797,50736.347813039996 2025-09-23,08:14:44.000,266,11021091,-795,0,1758615283,15182.39680558,152.7989857499997,50736.347813039996 2025-09-23,08:14:45.000,266,11021151,-795,0,1758615284,15182.43722344,152.93291922000208,50736.35480016001 2025-09-23,08:14:46.000,266,11021140,-795,0,1758615285,15182.45069605999,152.77078923000226,50736.347813039996 2025-09-23,08:14:47.000,266,11021153,-795,0,1758615286,15182.443959749995,152.8483296600025,50736.3687744 2025-09-23,08:14:48.000,266,11021076,-795,0,1758615287,15182.45069605999,152.90472270000464,50736.37576152001 2025-09-23,08:14:49.000,266,11021232,-795,0,1758615288,15182.39680558,152.90472270000464,50736.347813039996 2025-09-23,08:14:50.000,266,11021064,-795,0,1758615289,15182.39680558,152.93996835000144,50736.42467136001 2025-09-23,08:14:51.000,266,11021168,-795,0,1758615290,15182.43048712999,152.91882096000336,50736.41768424 2025-09-23,08:14:52.000,266,11021173,-795,0,1758615291,15182.39006926999,152.98226313000487,50736.32685168001 2025-09-23,08:14:53.000,266,11021215,-795,0,1758615292,15182.39006926999,152.8835753099993,50736.24300624 2025-09-23,08:14:54.000,266,11021017,-795,0,1758615293,15182.383332959995,153.03865616999974,50736.24300624 2025-09-23,08:14:55.000,266,11021228,-795,0,1758615294,15182.363124029995,152.92587009000272,50736.30589032001 2025-09-23,08:14:56.000,266,11021205,-795,0,1758615295,15182.34965140999,152.87652617999993,50736.347813039996 2025-09-23,08:14:57.000,266,11021341,-795,0,1758615296,15182.36986033999,153.03865616999974,50736.38973576 2025-09-23,08:14:58.000,266,11021141,-795,0,1758615297,15182.43048712999,153.05275442999846,50736.32685168001 2025-09-23,08:14:59.000,266,11020999,-795,0,1758615298,15182.37659665,152.9611157399995,50736.2989032 2025-09-23,08:15:00.000,266,11021057,-795,0,1758615299,15182.41701451,153.0457052999991,50736.347813039996 2025-09-23,08:15:01.000,266,11021181,-795,0,1758615300,15182.26881568999,153.01750878000166,50736.1940964 2025-09-23,08:15:02.000,266,11021187,-715,0,1758615301,15182.36986033999,153.01750878000166,50736.27794184001 2025-09-23,08:15:03.000,266,11021122,-795,0,1758615302,15182.28902461999,153.05980355999782,50736.22903200001 2025-09-23,08:15:04.000,266,11021168,-795,0,1758615303,15182.241870449994,152.98226313000487,50736.236019120006 2025-09-23,08:15:05.000,266,11021014,-795,0,1758615304,15182.302497239994,153.06685269000445,50736.32685168001 2025-09-23,08:15:06.000,266,11021085,-795,0,1758615305,15182.235134139999,153.08095095000317,50736.42467136001 2025-09-23,08:15:07.000,266,11021262,-795,0,1758615306,15182.181243659994,153.0950492100019,50736.24300624 2025-09-23,08:15:08.000,266,11021280,-795,0,1758615307,15182.20818889999,153.14439312000468,50736.15217368 2025-09-23,08:15:09.000,266,11021226,-795,0,1758615308,15182.066726389989,153.11619659999997,50736.25698048001 2025-09-23,08:15:10.000,266,11020934,-795,0,1758615309,15182.127353179989,153.2219335500049,50736.13819944001 2025-09-23,08:15:11.000,266,11021273,-795,0,1758615310,15182.147562109989,153.18668790000083,50736.117238080005 2025-09-23,08:15:12.000,266,11021373,-795,0,1758615311,15182.127353179989,153.18668790000083,50736.32685168001 2025-09-23,08:15:13.000,266,11021298,-795,0,1758615312,15182.28902461999,153.20078615999955,50736.1940964 2025-09-23,08:15:14.000,266,11021301,-795,0,1758615313,15182.107144249989,153.11619659999997,50736.2989032 2025-09-23,08:15:15.000,266,11021106,-795,0,1758615314,15182.18797996999,153.23603181000362,50736.15217368 2025-09-23,08:15:16.000,266,11021090,-795,0,1758615315,15182.161034729994,153.21488441999827,50736.215057760004 2025-09-23,08:15:17.000,266,11021052,-795,0,1758615316,15182.107144249989,153.17963877000147,50736.34082592 2025-09-23,08:15:18.000,266,11021093,-795,0,1758615317,15182.20818889999,153.23603181000362,50736.27794184001 2025-09-23,08:15:19.000,266,11021212,-795,0,1758615318,15182.214925209999,153.16554051000276,50736.32685168001 2025-09-23,08:15:20.000,266,11021112,-795,0,1758615319,15182.235134139999,153.2078352899989,50736.2989032 2025-09-23,08:15:21.000,266,11021145,-795,0,1758615320,15182.181243659994,153.17258964000212,50736.35480016001 2025-09-23,08:15:22.000,266,11021273,-795,0,1758615321,15182.22839782999,153.28537571999914,50736.15217368 2025-09-23,08:15:23.000,266,11021078,-795,0,1758615322,15182.20818889999,153.24308094000298,50736.31986456 2025-09-23,08:15:24.000,266,11021085,-795,0,1758615323,15182.161034729994,153.1937370300002,50736.24300624 2025-09-23,08:15:25.000,266,11021252,-795,0,1758615324,15182.282288309994,153.25013007000234,50736.31986456 2025-09-23,08:15:26.000,266,11021293,-795,0,1758615325,15182.241870449994,153.20078615999955,50736.35480016001 2025-09-23,08:15:27.000,266,11021119,-795,0,1758615326,15182.24860675999,153.28537571999914,50736.29191608 2025-09-23,08:15:28.000,266,11021329,-795,0,1758615327,15182.147562109989,153.27127746000042,50736.48056832 2025-09-23,08:15:29.000,266,11020990,-795,0,1758615328,15182.214925209999,153.28537571999914,50736.15916080001 2025-09-23,08:15:30.000,266,11021127,-795,0,1758615329,15182.26881568999,153.2078352899989,50736.29191608 2025-09-23,08:15:31.000,266,11021367,-795,0,1758615330,15182.18797996999,153.2219335500049,50736.236019120006 2025-09-23,08:15:32.000,266,11021236,-795,0,1758615331,15182.262079379994,153.1937370300002,50736.17313504 2025-09-23,08:15:33.000,266,11020981,-795,0,1758615332,15182.30923354999,153.2219335500049,50736.284928960005 2025-09-23,08:15:34.000,266,11021159,-795,0,1758615333,15182.28902461999,153.26422833000106,50736.31287744 2025-09-23,08:15:35.000,266,11020967,-795,0,1758615334,15182.28902461999,153.2571792000017,50736.3687744 2025-09-23,08:15:36.000,266,11021181,-795,0,1758615335,15182.275552,153.25013007000234,50736.31986456 2025-09-23,08:15:37.000,266,11021005,-795,0,1758615336,15182.201452589994,153.21488441999827,50736.284928960005 2025-09-23,08:15:38.000,266,11021282,-795,0,1758615337,15182.181243659994,153.1937370300002,50736.20807064001 2025-09-23,08:15:39.000,266,11021169,-795,0,1758615338,15182.154298419999,153.25013007000234,50736.41069712 2025-09-23,08:15:40.000,266,11021084,-795,0,1758615339,15182.140825799994,153.26422833000106,50736.3687744 2025-09-23,08:15:41.000,266,11021273,-795,0,1758615340,15182.086935319989,153.23603181000362,50736.13819944001 2025-09-23,08:15:42.000,266,11021169,-795,0,1758615341,15182.154298419999,153.28537571999914,50736.22204488 2025-09-23,08:15:43.000,266,11021238,-795,0,1758615342,15182.100407939994,153.16554051000276,50736.24300624 2025-09-23,08:15:44.000,266,11021141,-795,0,1758615343,15182.18797996999,153.17258964000212,50736.13121232 2025-09-23,08:15:45.000,266,11021193,-795,0,1758615344,15182.127353179989,153.27832658999978,50736.15217368 2025-09-23,08:15:46.000,266,11021111,-795,0,1758615345,15182.194716279999,153.27832658999978,50736.18710928001 2025-09-23,08:15:47.000,266,11021096,-795,0,1758615346,15182.255343069999,153.28537571999914,50736.22903200001 2025-09-23,08:15:48.000,266,11020996,-795,0,1758615347,15182.20818889999,153.22898268000426,50736.22204488 2025-09-23,08:15:49.000,266,11021169,-795,0,1758615348,15182.235134139999,153.27832658999978,50736.20108352 2025-09-23,08:15:50.000,266,11021083,-795,0,1758615349,15182.214925209999,153.27127746000042,50736.2639676 2025-09-23,08:15:51.000,266,11021054,-795,0,1758615350,15182.167771039989,153.08800008000253,50736.06134112001 2025-09-23,08:15:52.000,266,11021080,-795,0,1758615351,15182.22839782999,153.1584913800034,50736.01941840001 2025-09-23,08:15:53.000,266,11021220,-795,0,1758615352,15182.161034729994,153.1091474700006,50736.08928960001 2025-09-23,08:15:54.000,266,11021091,-795,0,1758615353,15182.181243659994,153.17258964000212,50736.02640552 2025-09-23,08:15:55.000,266,11021010,-795,0,1758615354,15182.194716279999,153.12324572999933,50735.94256008001 2025-09-23,08:15:56.000,266,11021023,-795,0,1758615355,15182.167771039989,153.21488441999827,50736.047366880004 2025-09-23,08:15:57.000,266,11021098,-795,0,1758615356,15182.161034729994,153.1091474700006,50736.10326384 2025-09-23,08:15:58.000,266,11021184,-795,0,1758615357,15182.167771039989,153.11619659999997,50736.117238080005 2025-09-23,08:15:59.000,266,11021281,-795,0,1758615358,15182.174507349999,153.12324572999933,50736.068328240006 2025-09-23,08:16:00.000,266,11021173,-795,0,1758615359,15182.161034729994,152.93996835000144,50735.97050856001 2025-09-23,08:16:01.000,266,11020870,-795,0,1758615360,15182.241870449994,152.96816486999887,50735.9146116 2025-09-23,08:16:02.000,266,11021375,-795,0,1758615361,15182.154298419999,153.03865616999974,50736.14518656 2025-09-23,08:16:03.000,266,11021311,-795,0,1758615362,15182.201452589994,152.95406661000015,50736.15916080001 2025-09-23,08:16:04.000,266,11021158,-795,0,1758615363,15182.282288309994,152.92587009000272,50736.08928960001 2025-09-23,08:16:05.000,266,11021124,-795,0,1758615364,15182.255343069999,153.00341052000294,50736.14518656 2025-09-23,08:16:06.000,266,11021025,-795,0,1758615365,15182.275552,153.05980355999782,50735.97749568 2025-09-23,08:16:07.000,266,11021154,-795,0,1758615366,15182.255343069999,153.08095095000317,50736.13819944001 2025-09-23,08:16:08.000,266,11021088,-795,0,1758615367,15182.35638772,153.08800008000253,50736.07531536 2025-09-23,08:16:09.000,266,11021235,-795,0,1758615368,15182.35638772,153.05980355999782,50736.180122159996 2025-09-23,08:16:10.000,266,11021280,-795,0,1758615369,15182.31596986,153.05275442999846,50736.1940964 2025-09-23,08:16:11.000,266,11021193,-795,0,1758615370,15182.282288309994,153.25013007000234,50736.166147920005 2025-09-23,08:16:12.000,266,11021123,-795,0,1758615371,15182.36986033999,153.03865616999974,50736.047366880004 2025-09-23,08:16:13.000,266,11020989,-795,0,1758615372,15182.302497239994,153.20078615999955,50736.15217368 2025-09-23,08:16:14.000,266,11021023,-795,0,1758615373,15182.342915099995,153.05980355999782,50736.166147920005 2025-09-23,08:16:15.000,266,11021203,-795,0,1758615374,15182.33617879,153.13734398999804,50736.180122159996 2025-09-23,08:16:16.000,266,11021201,-795,0,1758615375,15182.322706169994,153.14439312000468,50736.29191608 2025-09-23,08:16:17.000,266,11021119,-795,0,1758615376,15182.282288309994,153.0950492100019,50736.15217368 2025-09-23,08:16:18.000,266,11021291,-795,0,1758615377,15182.24860675999,153.17963877000147,50736.20807064001 2025-09-23,08:16:19.000,266,11021217,-795,0,1758615378,15182.26881568999,153.13029485999868,50736.07531536 2025-09-23,08:16:20.000,266,11021226,-795,0,1758615379,15182.37659665,153.03865616999974,50736.012431279996 2025-09-23,08:16:21.000,266,11021162,-795,0,1758615380,15182.43722344,153.13734398999804,50735.830766160005 2025-09-23,08:16:22.000,266,11021240,-795,0,1758615381,15182.39006926999,153.13734398999804,50735.94256008001 2025-09-23,08:16:23.000,266,11021160,-795,0,1758615382,15182.41027819999,153.0950492100019,50736.068328240006 2025-09-23,08:16:24.000,266,11021100,-795,0,1758615383,15182.47090498999,153.11619659999997,50736.01941840001 2025-09-23,08:16:25.000,266,11021239,-795,0,1758615384,15182.443959749995,153.2219335500049,50736.08928960001 2025-09-23,08:16:26.000,266,11021034,-795,0,1758615385,15182.363124029995,153.27127746000042,50736.04037976001 2025-09-23,08:16:27.000,266,11021203,-795,0,1758615386,15182.39680558,153.4686531000043,50736.09627672 2025-09-23,08:16:28.000,266,11021022,-795,0,1758615387,15182.443959749995,153.31357224000385,50736.10326384 2025-09-23,08:16:29.000,266,11021353,-795,0,1758615388,15182.43048712999,153.27127746000042,50736.18710928001 2025-09-23,08:16:30.000,266,11021121,-795,0,1758615389,15182.43722344,153.2924248499985,50736.09627672 2025-09-23,08:16:31.000,266,11021225,-795,0,1758615390,15182.51132284999,153.31357224000385,50736.047366880004 2025-09-23,08:16:32.000,266,11021138,-795,0,1758615391,15182.504586539995,153.36291614999936,50736.13121232 2025-09-23,08:16:33.000,266,11021198,-795,0,1758615392,15182.49111391999,153.36291614999936,50736.15916080001 2025-09-23,08:16:34.000,266,11021206,-795,0,1758615393,15182.53153177999,153.34881789000065,50736.13121232 2025-09-23,08:16:35.000,266,11021213,-795,0,1758615394,15182.565213329995,153.43340745000023,50736.24999336 2025-09-23,08:16:36.000,266,11021299,-795,0,1758615395,15182.565213329995,153.4545548399983,50736.180122159996 2025-09-23,08:16:37.000,266,11021153,-795,0,1758615396,15182.53153177999,153.47570223000366,50736.180122159996 2025-09-23,08:16:38.000,266,11021108,-795,0,1758615397,15182.55847702,153.47570223000366,50736.17313504 2025-09-23,08:16:39.000,266,11021246,-795,0,1758615398,15182.51132284999,153.48275136000302,50736.17313504 2025-09-23,08:16:40.000,266,11021186,-795,0,1758615399,15182.61236749999,153.4193091900015,50736.22204488 2025-09-23,08:16:41.000,266,11021308,-795,0,1758615400,15182.65952167,153.36996527999872,50736.15217368 2025-09-23,08:16:42.000,266,11021213,-795,0,1758615401,15182.585422259996,153.49684962000174,50736.117238080005 2025-09-23,08:16:43.000,266,11021131,-795,0,1758615402,15182.625840119996,153.51094788000046,50736.2639676 2025-09-23,08:16:44.000,266,11021269,-795,0,1758615403,15182.652785359991,153.5391443999979,50736.06134112001 2025-09-23,08:16:45.000,266,11021125,-795,0,1758615404,15182.65952167,153.46160396999767,50736.08230248 2025-09-23,08:16:46.000,266,11021196,-795,0,1758615405,15182.63257642999,153.5532426600039,50736.13121232 2025-09-23,08:16:47.000,266,11021110,-795,0,1758615406,15182.625840119996,153.51799700999982,50736.15916080001 2025-09-23,08:16:48.000,266,11021196,-795,0,1758615407,15182.693203219991,153.51094788000046,50736.13121232 2025-09-23,08:16:49.000,266,11021031,-795,0,1758615408,15182.63931274,153.6025865699994,50736.09627672 2025-09-23,08:16:50.000,266,11021156,-795,0,1758615409,15182.625840119996,153.62373396000476,50735.9844828 2025-09-23,08:16:51.000,266,11021143,-795,0,1758615410,15182.6797306,153.54619353000453,50736.02640552 2025-09-23,08:16:52.000,266,11021123,-795,0,1758615411,15182.652785359991,153.57439005000197,50735.949547200005 2025-09-23,08:16:53.000,266,11021043,-795,0,1758615412,15182.6797306,153.58848831000068,50736.1940964 2025-09-23,08:16:54.000,266,11021161,-795,0,1758615413,15182.753830009991,153.62373396000476,50736.01941840001 2025-09-23,08:16:55.000,266,11021180,-795,0,1758615414,15182.794247869992,153.6660287400009,50736.08928960001 2025-09-23,08:16:56.000,266,11021239,-795,0,1758615415,15182.774038939991,153.62373396000476,50736.03339264 2025-09-23,08:16:57.000,266,11021157,-795,0,1758615416,15182.787511559996,153.82815873000072,50736.11025096001 2025-09-23,08:16:58.000,266,11021103,-795,0,1758615417,15182.720148460001,153.68012699999963,50735.99146992001 2025-09-23,08:16:59.000,266,11021218,-795,0,1758615418,15182.726884769996,153.67307787000027,50735.96352144 2025-09-23,08:17:00.000,266,11021173,-795,0,1758615419,15182.706675839996,153.5673409200026,50735.97749568 2025-09-23,08:17:01.000,266,11021153,-795,0,1758615420,15182.740357390001,153.67307787000027,50736.02640552 2025-09-23,08:17:02.000,266,11021138,-795,0,1758615421,15182.720148460001,153.54619353000453,50736.068328240006 2025-09-23,08:17:03.000,266,11021238,-795,0,1758615422,15182.800984180001,153.59553744000004,50735.92159872001 2025-09-23,08:17:04.000,266,11021307,-795,0,1758615423,15182.760566320001,153.60963569999876,50736.07531536 2025-09-23,08:17:05.000,266,11021152,-795,0,1758615424,15182.760566320001,153.62373396000476,50736.054354 2025-09-23,08:17:06.000,266,11021160,-795,0,1758615425,15182.814456799992,153.52504613999918,50735.95653432 2025-09-23,08:17:07.000,266,11021246,-795,0,1758615426,15182.774038939991,153.64488135000283,50736.15916080001 2025-09-23,08:17:08.000,266,11021232,-795,0,1758615427,15182.787511559996,153.62373396000476,50736.09627672 2025-09-23,08:17:09.000,266,11021288,-795,0,1758615428,15182.747093699996,153.57439005000197,50735.99146992001 2025-09-23,08:17:10.000,266,11021282,-795,0,1758615429,15182.868347279997,153.6660287400009,50735.9844828 2025-09-23,08:17:11.000,266,11020933,-795,0,1758615430,15182.827929419997,153.73652004000178,50736.03339264 2025-09-23,08:17:12.000,266,11021172,-795,0,1758615431,15182.780775250001,153.7506183000005,50736.01941840001 2025-09-23,08:17:13.000,266,11021150,-795,0,1758615432,15182.875083589992,153.68012699999963,50736.08928960001 2025-09-23,08:17:14.000,266,11021217,-795,0,1758615433,15182.976128239992,153.77176568999857,50736.02640552 2025-09-23,08:17:15.000,266,11021147,-795,0,1758615434,15182.881819900002,153.70832352000434,50736.09627672 2025-09-23,08:17:16.000,266,11021115,-795,0,1758615435,15182.794247869992,153.76471655999921,50736.13819944001 2025-09-23,08:17:17.000,266,11021074,-795,0,1758615436,15182.693203219991,153.70832352000434,50735.97050856001 2025-09-23,08:17:18.000,266,11020993,-795,0,1758615437,15182.800984180001,153.6660287400009,50735.96352144 2025-09-23,08:17:19.000,266,11021132,-795,0,1758615438,15182.686466909996,153.72242178000306,50735.92159872001 2025-09-23,08:17:20.000,266,11021064,-795,0,1758615439,15182.63931274,153.76471655999921,50735.998457040005 2025-09-23,08:17:21.000,266,11021398,-795,0,1758615440,15182.774038939991,153.7012743899977,50735.900637360006 2025-09-23,08:17:22.000,266,11021287,-795,0,1758615441,15182.720148460001,153.63783222000347,50735.97050856001 2025-09-23,08:17:23.000,266,11021131,-795,0,1758615442,15182.821193110001,153.65897961000155,50736.03339264 2025-09-23,08:17:24.000,266,11021041,-795,0,1758615443,15182.780775250001,153.687176129999,50735.92858584 2025-09-23,08:17:25.000,266,11021116,-795,0,1758615444,15182.861610970001,153.76471655999921,50735.92159872001 2025-09-23,08:17:26.000,266,11021192,-795,0,1758615445,15182.861610970001,153.72947091000242,50735.95653432 2025-09-23,08:17:27.000,266,11021105,-795,0,1758615446,15182.800984180001,153.72947091000242,50735.79583056 2025-09-23,08:17:28.000,266,11021208,-795,0,1758615447,15182.834665729992,153.72242178000306,50736.04037976001 2025-09-23,08:17:29.000,266,11021211,-795,0,1758615448,15182.774038939991,153.7012743899977,50735.82377904001 2025-09-23,08:17:30.000,266,11021074,-795,0,1758615449,15182.800984180001,153.80701134000265,50735.86570176 2025-09-23,08:17:31.000,266,11021094,-795,0,1758615450,15182.800984180001,153.814060470002,50735.89365024001 2025-09-23,08:17:32.000,266,11020999,-795,0,1758615451,15182.800984180001,153.7012743899977,50735.8098048 2025-09-23,08:17:33.000,266,11021284,-795,0,1758615452,15182.787511559996,153.69422525999835,50735.844740399996 2025-09-23,08:17:34.000,266,11021183,-755,0,1758615453,15182.827929419997,153.75766742999986,50735.90762448 2025-09-23,08:17:35.000,266,11020897,-795,0,1758615454,15182.753830009991,153.77881481999793,50735.9146116 2025-09-23,08:17:36.000,266,11021157,-795,0,1758615455,15182.713412149991,153.74356917000114,50735.781856320005 2025-09-23,08:17:37.000,266,11021057,-795,0,1758615456,15182.713412149991,153.85635524999816,50735.781856320005 2025-09-23,08:17:38.000,266,11020984,-795,0,1758615457,15182.726884769996,153.7153726500037,50735.89365024001 2025-09-23,08:17:39.000,266,11021142,-795,0,1758615458,15182.69993953,153.84225698999944,50735.81679192 2025-09-23,08:17:40.000,266,11021127,-795,0,1758615459,15182.733621079991,153.87045351000415,50735.7399336 2025-09-23,08:17:41.000,266,11021096,-795,0,1758615460,15182.686466909996,153.80701134000265,50735.87268888001 2025-09-23,08:17:42.000,266,11021159,-795,0,1758615461,15182.726884769996,153.84225698999944,50735.85871464 2025-09-23,08:17:43.000,266,11021066,-795,0,1758615462,15182.69993953,153.82110960000136,50735.87268888001 2025-09-23,08:17:44.000,266,11021087,-795,0,1758615463,15182.760566320001,153.90569916000095,50735.844740399996 2025-09-23,08:17:45.000,266,11021205,-795,0,1758615464,15182.787511559996,153.9127482900003,50735.79583056 2025-09-23,08:17:46.000,266,11021241,-795,0,1758615465,15182.800984180001,153.8493061199988,50735.94256008001 2025-09-23,08:17:47.000,266,11021116,-795,0,1758615466,15182.827929419997,153.94094480999775,50735.80281768001 2025-09-23,08:17:48.000,266,11021319,-795,0,1758615467,15182.854874659992,153.87045351000415,50735.9146116 2025-09-23,08:17:49.000,266,11021125,-795,0,1758615468,15182.780775250001,154.00438697999925,50735.844740399996 2025-09-23,08:17:50.000,266,11021170,-795,0,1758615469,15182.827929419997,153.96914133000246,50735.83775328 2025-09-23,08:17:51.000,266,11021027,-795,0,1758615470,15182.902028830002,153.88455177000287,50735.85871464 2025-09-23,08:17:52.000,266,11021173,-795,0,1758615471,15182.881819900002,153.9338956799984,50735.92858584 2025-09-23,08:17:53.000,266,11021124,-795,0,1758615472,15182.774038939991,153.92684654999903,50735.844740399996 2025-09-23,08:17:54.000,266,11021200,-795,0,1758615473,15182.747093699996,153.97619046000182,50735.92858584 2025-09-23,08:17:55.000,266,11021165,-795,0,1758615474,15182.861610970001,153.97619046000182,50735.95653432 2025-09-23,08:17:56.000,266,11021265,-795,0,1758615475,15182.787511559996,153.84225698999944,50735.92858584 2025-09-23,08:17:57.000,266,11021072,-795,0,1758615476,15182.720148460001,153.91979741999967,50735.80281768001 2025-09-23,08:17:58.000,266,11021393,-795,0,1758615477,15182.720148460001,153.94094480999775,50735.88666312 2025-09-23,08:17:59.000,266,11021074,-795,0,1758615478,15182.706675839996,153.8775026400035,50735.88666312 2025-09-23,08:18:00.000,266,11021247,-795,0,1758615479,15182.69993953,153.97619046000182,50735.93557296 2025-09-23,08:18:01.000,266,11021033,-795,0,1758615480,15182.747093699996,153.9338956799984,50735.88666312 2025-09-23,08:18:02.000,266,11021192,-795,0,1758615481,15182.6797306,153.99028872000054,50735.87268888001 2025-09-23,08:18:03.000,266,11021122,-795,0,1758615482,15182.713412149991,154.05373089000204,50735.82377904001 2025-09-23,08:18:04.000,266,11021155,-795,0,1758615483,15182.652785359991,154.03258350000397,50735.92858584 2025-09-23,08:18:05.000,266,11021320,-795,0,1758615484,15182.545004399995,154.06782915000076,50735.79583056 2025-09-23,08:18:06.000,266,11021107,-795,0,1758615485,15182.565213329995,154.00438697999925,50735.92858584 2025-09-23,08:18:07.000,266,11021277,-795,0,1758615486,15182.59215856999,154.17356609999842,50735.9844828 2025-09-23,08:18:08.000,266,11021005,-795,0,1758615487,15182.760566320001,154.22995914000057,50735.97749568 2025-09-23,08:18:09.000,266,11021146,-795,0,1758615488,15182.646049049996,154.258155659998,50736.02640552 2025-09-23,08:18:10.000,266,11020917,-795,0,1758615489,15182.713412149991,154.33569608999824,50735.93557296 2025-09-23,08:18:11.000,266,11021130,-795,0,1758615490,15182.63931274,154.258155659998,50735.95653432 2025-09-23,08:18:12.000,266,11021311,-795,0,1758615491,15182.59215856999,154.34274522000487,50736.054354 2025-09-23,08:18:13.000,266,11021171,-795,0,1758615492,15182.706675839996,154.32864695999888,50735.93557296 2025-09-23,08:18:14.000,266,11021136,-795,0,1758615493,15182.585422259996,154.32159782999952,50736.03339264 2025-09-23,08:18:15.000,266,11021100,-795,0,1758615494,15182.65952167,154.3709417400023,50736.06134112001 2025-09-23,08:18:16.000,266,11021170,-795,0,1758615495,15182.65952167,154.38504000000103,50736.08928960001 2025-09-23,08:18:17.000,266,11021135,-795,0,1758615496,15182.585422259996,154.50487521000468,50736.07531536 2025-09-23,08:18:18.000,266,11021079,-795,0,1758615497,15182.65952167,154.42028564999782,50736.07531536 2025-09-23,08:18:19.000,266,11021208,-795,0,1758615498,15182.61910381,154.47667868999997,50736.04037976001 2025-09-23,08:18:20.000,266,11021073,-795,0,1758615499,15182.693203219991,154.50487521000468,50736.18710928001 2025-09-23,08:18:21.000,266,11021178,-795,0,1758615500,15182.625840119996,154.47667868999997,50736.068328240006 2025-09-23,08:18:22.000,266,11021286,-795,0,1758615501,15182.65952167,154.56831737999892,50736.02640552 2025-09-23,08:18:23.000,266,11021120,-795,0,1758615502,15182.706675839996,154.42733478000446,50736.08928960001 2025-09-23,08:18:24.000,266,11021327,-795,0,1758615503,15182.65952167,154.41323651999846,50736.10326384 2025-09-23,08:18:25.000,266,11021235,-795,0,1758615504,15182.841402040001,154.3709417400023,50736.117238080005 2025-09-23,08:18:26.000,266,11021021,-795,0,1758615505,15182.821193110001,154.3709417400023,50736.18710928001 2025-09-23,08:18:27.000,266,11021130,-795,0,1758615506,15182.767302629996,154.34979435000423,50736.07531536 2025-09-23,08:18:28.000,266,11021005,-795,0,1758615507,15182.800984180001,154.44848217000253,50736.012431279996 2025-09-23,08:18:29.000,266,11021091,-795,0,1758615508,15182.672994289991,154.44143304000318,50735.97050856001 2025-09-23,08:18:30.000,266,11021186,-795,0,1758615509,15182.63257642999,154.29340131000208,50735.9844828 2025-09-23,08:18:31.000,266,11021178,-795,0,1758615510,15182.6797306,154.37799087000167,50735.93557296 2025-09-23,08:18:32.000,266,11021165,-795,0,1758615511,15182.652785359991,154.31454870000016,50735.998457040005 2025-09-23,08:18:33.000,266,11021190,-795,0,1758615512,15182.753830009991,154.26520479000465,50736.1940964 2025-09-23,08:18:34.000,266,11021190,-795,0,1758615513,15182.720148460001,154.37799087000167,50736.07531536 2025-09-23,08:18:35.000,266,11021097,-795,0,1758615514,15182.827929419997,154.38504000000103,50735.9146116 2025-09-23,08:18:36.000,266,11021199,-795,0,1758615515,15182.6797306,154.21586088000186,50736.054354 2025-09-23,08:18:37.000,266,11021146,-795,0,1758615516,15182.726884769996,154.30045044000144,50736.117238080005 2025-09-23,08:18:38.000,266,11021124,-795,0,1758615517,15182.706675839996,154.31454870000016,50736.03339264 2025-09-23,08:18:39.000,266,11021262,-795,0,1758615518,15182.6797306,154.27930305000336,50736.07531536 2025-09-23,08:18:40.000,266,11020962,-795,0,1758615519,15182.6797306,154.33569608999824,50735.998457040005 2025-09-23,08:18:41.000,266,11021149,-795,0,1758615520,15182.55847702,154.2088117500025,50735.9146116 2025-09-23,08:18:42.000,266,11021155,-795,0,1758615521,15182.57868595,154.17356609999842,50736.117238080005 2025-09-23,08:18:43.000,266,11021136,-795,0,1758615522,15182.443959749995,154.1594678399997,50735.81679192 2025-09-23,08:18:44.000,266,11021216,-795,0,1758615523,15182.504586539995,154.17356609999842,50735.97749568 2025-09-23,08:18:45.000,266,11021224,-795,0,1758615524,15182.41701451,154.21586088000186,50735.8098048 2025-09-23,08:18:46.000,266,11021053,-795,0,1758615525,15182.39680558,154.08897653999884,50735.89365024001 2025-09-23,08:18:47.000,266,11021240,-795,0,1758615526,15182.20818889999,154.03258350000397,50735.92159872001 2025-09-23,08:18:48.000,266,11021091,-795,0,1758615527,15182.31596986,154.23700826999993,50735.92858584 2025-09-23,08:18:49.000,266,11021185,-795,0,1758615528,15182.35638772,154.2440573999993,50735.85172752001 2025-09-23,08:18:50.000,266,11021288,-795,0,1758615529,15182.26881568999,154.2088117500025,50735.97050856001 2025-09-23,08:18:51.000,266,11021290,-795,0,1758615530,15182.255343069999,154.15241871000035,50735.677049519996 2025-09-23,08:18:52.000,266,11021243,-795,0,1758615531,15182.322706169994,154.22995914000057,50736.047366880004 2025-09-23,08:18:53.000,266,11021203,-795,0,1758615532,15182.34965140999,154.21586088000186,50735.844740399996 2025-09-23,08:18:54.000,266,11021103,-795,0,1758615533,15182.342915099995,154.272253920004,50735.81679192 2025-09-23,08:18:55.000,266,11021162,-795,0,1758615534,15182.29576093,154.18061522999778,50735.78884344 2025-09-23,08:18:56.000,266,11021092,-795,0,1758615535,15182.302497239994,154.20176262000314,50735.90762448 2025-09-23,08:18:57.000,266,11021156,-795,0,1758615536,15182.275552,154.21586088000186,50735.830766160005 2025-09-23,08:18:58.000,266,11021340,-795,0,1758615537,15182.255343069999,154.21586088000186,50735.72595936001 2025-09-23,08:18:59.000,266,11021165,-795,0,1758615538,15182.22839782999,154.22291001000121,50735.97050856001 2025-09-23,08:19:00.000,266,11021058,-795,0,1758615539,15182.24860675999,154.34979435000423,50735.85871464 2025-09-23,08:19:01.000,266,11021061,-795,0,1758615540,15182.241870449994,154.2088117500025,50735.76089496 2025-09-23,08:19:02.000,266,11021216,-795,0,1758615541,15182.26881568999,154.25110652999865,50735.87268888001 2025-09-23,08:19:03.000,266,11021130,-795,0,1758615542,15182.241870449994,154.21586088000186,50735.72595936001 2025-09-23,08:19:04.000,266,11021181,-795,0,1758615543,15182.32944247999,154.15241871000035,50735.711985120004 2025-09-23,08:19:05.000,266,11021031,-795,0,1758615544,15182.302497239994,154.13832045000163,50735.83775328 2025-09-23,08:19:06.000,266,11021098,-795,0,1758615545,15182.302497239994,154.25110652999865,50735.79583056 2025-09-23,08:19:07.000,266,11021098,-795,0,1758615546,15182.37659665,154.06782915000076,50735.732946480006 2025-09-23,08:19:08.000,266,11021225,-795,0,1758615547,15182.41027819999,154.08897653999884,50735.781856320005 2025-09-23,08:19:09.000,266,11021124,-795,0,1758615548,15182.342915099995,154.18766436000442,50735.85172752001 2025-09-23,08:19:10.000,266,11021074,-795,0,1758615549,15182.403541889995,154.145369580001,50735.76788208 2025-09-23,08:19:11.000,266,11021092,-795,0,1758615550,15182.34965140999,154.01848523999797,50735.71897224 2025-09-23,08:19:12.000,266,11021186,-795,0,1758615551,15182.28902461999,154.08192740999948,50735.663075280005 2025-09-23,08:19:13.000,266,11021176,-795,0,1758615552,15182.31596986,154.03963263000333,50735.77486920001 2025-09-23,08:19:14.000,266,11021149,-795,0,1758615553,15182.221661519994,154.1594678399997,50735.85172752001 2025-09-23,08:19:15.000,266,11021059,-795,0,1758615554,15182.235134139999,154.11717306000355,50735.8098048 2025-09-23,08:19:16.000,266,11021035,-795,0,1758615555,15182.275552,154.00438697999925,50735.9146116 2025-09-23,08:19:17.000,266,11021113,-795,0,1758615556,15182.100407939994,154.0960256699982,50735.76788208 2025-09-23,08:19:18.000,266,11021144,-795,0,1758615557,15182.134089489999,154.0607800200014,50735.74692072 2025-09-23,08:19:19.000,266,11021189,-795,0,1758615558,15182.093671629998,154.03258350000397,50735.830766160005 2025-09-23,08:19:20.000,266,11021030,-795,0,1758615559,15182.019572219993,154.08192740999948,50735.89365024001 2025-09-23,08:19:21.000,266,11021171,-795,0,1758615560,15182.080199009994,154.15241871000035,50735.8098048 2025-09-23,08:19:22.000,266,11021194,-795,0,1758615561,15181.979154359993,154.19471349000378,50735.76089496 2025-09-23,08:19:23.000,266,11021145,-795,0,1758615562,15182.241870449994,154.16651696999907,50735.82377904001 2025-09-23,08:19:24.000,266,11021150,-795,0,1758615563,15182.147562109989,154.3568434800036,50735.844740399996 2025-09-23,08:19:25.000,266,11021236,-795,0,1758615564,15182.201452589994,154.38504000000103,50735.77486920001 2025-09-23,08:19:26.000,266,11021286,-795,0,1758615565,15182.147562109989,154.33569608999824,50735.900637360006 2025-09-23,08:19:27.000,266,11021149,-795,0,1758615566,15182.140825799994,154.31454870000016,50735.82377904001 2025-09-23,08:19:28.000,266,11021103,-795,0,1758615567,15182.147562109989,154.44143304000318,50735.74692072 2025-09-23,08:19:29.000,266,11021127,-795,0,1758615568,15182.134089489999,154.43438391000382,50735.85172752001 2025-09-23,08:19:30.000,266,11021005,-795,0,1758615569,15182.107144249989,154.3074995700008,50735.81679192 2025-09-23,08:19:31.000,266,11021071,-795,0,1758615570,15182.127353179989,154.34274522000487,50735.711985120004 2025-09-23,08:19:32.000,266,11021224,-795,0,1758615571,15182.167771039989,154.31454870000016,50735.69801088 2025-09-23,08:19:33.000,266,11021186,-795,0,1758615572,15182.161034729994,154.38504000000103,50735.732946480006 2025-09-23,08:19:34.000,266,11021108,-795,0,1758615573,15182.167771039989,154.39913825999975,50735.87268888001 2025-09-23,08:19:35.000,266,11020933,-795,0,1758615574,15182.026308529988,154.29340131000208,50735.711985120004 2025-09-23,08:19:36.000,266,11021021,-795,0,1758615575,15182.201452589994,154.258155659998,50735.85172752001 2025-09-23,08:19:37.000,266,11021195,-795,0,1758615576,15182.181243659994,154.19471349000378,50735.85172752001 2025-09-23,08:19:38.000,266,11021191,-795,0,1758615577,15182.120616869994,154.29340131000208,50735.830766160005 2025-09-23,08:19:39.000,266,11021139,-795,0,1758615578,15182.026308529988,154.2440573999993,50735.88666312 2025-09-23,08:19:40.000,266,11021085,-795,0,1758615579,15182.093671629998,154.145369580001,50735.711985120004 2025-09-23,08:19:41.000,266,11021022,-795,0,1758615580,15182.107144249989,154.18061522999778,50735.85172752001 2025-09-23,08:19:42.000,266,11021413,-795,0,1758615581,15181.999363289993,154.1242221900029,50735.75390784001 2025-09-23,08:19:43.000,266,11021153,-795,0,1758615582,15182.100407939994,154.07487828000012,50735.76089496 2025-09-23,08:19:44.000,266,11021155,-795,0,1758615583,15182.026308529988,154.03258350000397,50735.80281768001 2025-09-23,08:19:45.000,266,11021180,-795,0,1758615584,15182.113880559999,154.06782915000076,50735.879676000004 2025-09-23,08:19:46.000,266,11021230,-795,0,1758615585,15182.167771039989,154.16651696999907,50735.85871464 2025-09-23,08:19:47.000,266,11021373,-795,0,1758615586,15182.093671629998,154.20176262000314,50735.75390784001 2025-09-23,08:19:48.000,266,11021199,-795,0,1758615587,15182.201452589994,154.10307480000483,50735.76788208 2025-09-23,08:19:49.000,266,11021163,-795,0,1758615588,15182.113880559999,153.9973378499999,50735.76089496 2025-09-23,08:19:50.000,266,11021195,-795,0,1758615589,15182.066726389989,154.04668176000268,50735.7399336 2025-09-23,08:19:51.000,266,11021340,-795,0,1758615590,15182.073462699998,154.1594678399997,50735.711985120004 2025-09-23,08:19:52.000,266,11021157,-795,0,1758615591,15182.140825799994,154.0960256699982,50735.732946480006 2025-09-23,08:19:53.000,266,11021167,-795,0,1758615592,15182.080199009994,154.07487828000012,50735.64211392 2025-09-23,08:19:54.000,266,11021208,-795,0,1758615593,15182.120616869994,154.1242221900029,50735.78884344 2025-09-23,08:19:55.000,266,11021338,-795,0,1758615594,15182.147562109989,154.11717306000355,50735.86570176 2025-09-23,08:19:56.000,266,11020967,-795,0,1758615595,15182.161034729994,154.13127132000227,50735.79583056 2025-09-23,08:19:57.000,266,11021016,-795,0,1758615596,15182.107144249989,154.22291001000121,50735.879676000004 2025-09-23,08:19:58.000,266,11021195,-795,0,1758615597,15182.107144249989,154.05373089000204,50735.614165440005 2025-09-23,08:19:59.000,266,11021033,-795,0,1758615598,15182.134089489999,154.04668176000268,50735.80281768001 2025-09-23,08:20:00.000,266,11021188,-795,0,1758615599,15182.059990079993,154.10307480000483,50735.81679192 2025-09-23,08:20:01.000,266,11021197,-795,0,1758615600,15182.039781149993,154.08192740999948,50735.76788208 2025-09-23,08:20:02.000,266,11021067,-795,0,1758615601,15182.006099599988,154.10307480000483,50735.75390784001 2025-09-23,08:20:03.000,266,11021113,-795,0,1758615602,15181.972418049998,154.00438697999925,50735.80281768001 2025-09-23,08:20:04.000,266,11021118,-795,0,1758615603,15181.918527569993,154.0607800200014,50735.64910104 2025-09-23,08:20:05.000,266,11021098,-795,0,1758615604,15182.006099599988,153.97619046000182,50735.53032 2025-09-23,08:20:06.000,266,11021147,-795,0,1758615605,15181.999363289993,153.98323959000118,50735.57224272 2025-09-23,08:20:07.000,266,11021180,-795,0,1758615606,15182.026308529988,153.91979741999967,50735.53032 2025-09-23,08:20:08.000,266,11021203,-795,0,1758615607,15182.012835909998,153.82815873000072,50735.59320408 2025-09-23,08:20:09.000,266,11021212,-795,0,1758615608,15181.965681739988,153.9127482900003,50735.57922984 2025-09-23,08:20:10.000,266,11021230,-795,0,1758615609,15181.965681739988,153.9127482900003,50735.663075280005 2025-09-23,08:20:11.000,266,11021021,-795,0,1758615610,15182.046517459989,153.92684654999903,50735.59320408 2025-09-23,08:20:12.000,266,11021152,-795,0,1758615611,15182.073462699998,153.88455177000287,50735.58621696001 2025-09-23,08:20:13.000,266,11021267,-795,0,1758615612,15182.059990079993,153.8634043800048,50735.6001912 2025-09-23,08:20:14.000,266,11021263,-795,0,1758615613,15182.066726389989,154.03258350000397,50735.76089496 2025-09-23,08:20:15.000,266,11020989,-795,0,1758615614,15182.140825799994,154.03258350000397,50735.58621696001 2025-09-23,08:20:16.000,266,11021114,-755,0,1758615615,15182.053253769998,153.90569916000095,50735.62115256 2025-09-23,08:20:17.000,266,11021064,-795,0,1758615616,15181.985890669988,153.9127482900003,50735.64910104 2025-09-23,08:20:18.000,266,11021280,-795,0,1758615617,15182.066726389989,154.05373089000204,50735.81679192 2025-09-23,08:20:19.000,266,11021278,-795,0,1758615618,15181.972418049998,153.95504307000374,50735.70499800001 2025-09-23,08:20:20.000,266,11021093,-795,0,1758615619,15182.147562109989,154.13832045000163,50735.68403664001 2025-09-23,08:20:21.000,266,11021155,-795,0,1758615620,15182.039781149993,154.00438697999925,50735.663075280005 2025-09-23,08:20:22.000,266,11021237,-795,0,1758615621,15182.039781149993,153.98323959000118,50735.69102376 2025-09-23,08:20:23.000,266,11021265,-795,0,1758615622,15182.026308529988,154.10307480000483,50735.677049519996 2025-09-23,08:20:24.000,266,11021085,-795,0,1758615623,15181.985890669988,154.18061522999778,50735.711985120004 2025-09-23,08:20:25.000,266,11021073,-795,0,1758615624,15181.932000189998,154.2088117500025,50735.72595936001 2025-09-23,08:20:26.000,266,11021336,-795,0,1758615625,15181.938736499993,154.1242221900029,50735.565255600006 2025-09-23,08:20:27.000,266,11021266,-795,0,1758615626,15181.972418049998,154.25110652999865,50735.71897224 2025-09-23,08:20:28.000,266,11021201,-795,0,1758615627,15181.985890669988,154.1242221900029,50735.69801088 2025-09-23,08:20:29.000,266,11021082,-795,0,1758615628,15181.999363289993,154.08192740999948,50735.69801088 2025-09-23,08:20:30.000,266,11021138,-795,0,1758615629,15181.999363289993,154.18766436000442,50735.732946480006 2025-09-23,08:20:31.000,266,11021232,-795,0,1758615630,15181.932000189998,154.08897653999884,50735.677049519996 2025-09-23,08:20:32.000,266,11021190,-795,0,1758615631,15181.965681739988,154.1101239300042,50735.614165440005 2025-09-23,08:20:33.000,266,11021181,-795,0,1758615632,15181.958945429993,154.08897653999884,50735.830766160005 2025-09-23,08:20:34.000,266,11021259,-795,0,1758615633,15181.965681739988,154.11717306000355,50735.69102376 2025-09-23,08:20:35.000,266,11021067,-795,0,1758615634,15181.898318639993,154.05373089000204,50735.80281768001 2025-09-23,08:20:36.000,266,11021263,-795,0,1758615635,15181.925263879988,154.0607800200014,50735.711985120004 2025-09-23,08:20:37.000,266,11021183,-795,0,1758615636,15181.945472809988,154.10307480000483,50735.59320408 2025-09-23,08:20:38.000,266,11021172,-795,0,1758615637,15181.884846020002,154.03258350000397,50735.69801088 2025-09-23,08:20:39.000,266,11021005,-795,0,1758615638,15181.857900779993,153.9973378499999,50735.68403664001 2025-09-23,08:20:40.000,266,11021159,-795,0,1758615639,15181.864637090002,154.10307480000483,50735.72595936001 2025-09-23,08:20:41.000,266,11021221,-795,0,1758615640,15181.804010300002,154.0114361099986,50735.6700624 2025-09-23,08:20:42.000,266,11021244,-795,0,1758615641,15181.871373399998,153.99028872000054,50735.711985120004 2025-09-23,08:20:43.000,266,11021204,-795,0,1758615642,15181.884846020002,154.16651696999907,50735.732946480006 2025-09-23,08:20:44.000,266,11021217,-795,0,1758615643,15181.857900779993,154.00438697999925,50735.69102376 2025-09-23,08:20:45.000,266,11021155,-795,0,1758615644,15181.804010300002,154.17356609999842,50735.55826848001 2025-09-23,08:20:46.000,266,11021013,-795,0,1758615645,15181.905054950003,154.1101239300042,50735.70499800001 2025-09-23,08:20:47.000,266,11021148,-795,0,1758615646,15181.864637090002,154.08192740999948,50735.63512680001 2025-09-23,08:20:48.000,266,11021220,-795,0,1758615647,15181.857900779993,154.10307480000483,50735.6001912 2025-09-23,08:20:49.000,266,11021110,-795,0,1758615648,15181.830955539997,154.08897653999884,50735.71897224 2025-09-23,08:20:50.000,266,11021146,-795,0,1758615649,15181.817482919992,154.13127132000227,50735.69102376 2025-09-23,08:20:51.000,266,11021118,-795,0,1758615650,15181.797273989992,154.0114361099986,50735.6700624 2025-09-23,08:20:52.000,266,11021162,-795,0,1758615651,15181.824219230002,154.03963263000333,50735.7399336 2025-09-23,08:20:53.000,266,11021261,-795,0,1758615652,15181.783801370002,154.04668176000268,50735.68403664001 2025-09-23,08:20:54.000,266,11021223,-795,0,1758615653,15181.797273989992,154.1101239300042,50735.72595936001 2025-09-23,08:20:55.000,266,11021126,-795,0,1758615654,15181.736647199992,154.03963263000333,50735.711985120004 2025-09-23,08:20:56.000,266,11021028,-795,0,1758615655,15181.702965650002,154.03258350000397,50735.75390784001 2025-09-23,08:20:57.000,266,11021048,-795,0,1758615656,15181.702965650002,154.00438697999925,50735.711985120004 2025-09-23,08:20:58.000,266,11021002,-795,0,1758615657,15181.723174580002,154.0114361099986,50735.85172752001 2025-09-23,08:20:59.000,266,11021058,-795,0,1758615658,15181.689493029997,153.98323959000118,50735.781856320005 2025-09-23,08:21:00.000,266,11021324,-795,0,1758615659,15181.696229339992,154.10307480000483,50735.71897224 2025-09-23,08:21:01.000,266,11021159,-795,0,1758615660,15181.689493029997,154.03963263000333,50735.70499800001 2025-09-23,08:21:02.000,266,11021080,-795,0,1758615661,15181.642338860001,154.08897653999884,50735.7399336 2025-09-23,08:21:03.000,266,11020984,-795,0,1758615662,15181.689493029997,154.11717306000355,50735.69801088 2025-09-23,08:21:04.000,266,11021156,-795,0,1758615663,15181.662547790002,154.0607800200014,50735.7399336 2025-09-23,08:21:05.000,266,11021022,-795,0,1758615664,15181.689493029997,154.11717306000355,50735.60717832001 2025-09-23,08:21:06.000,266,11021199,-795,0,1758615665,15181.709701959997,154.01848523999797,50735.7399336 2025-09-23,08:21:07.000,266,11021105,-795,0,1758615666,15181.622129930001,154.08897653999884,50735.65608816001 2025-09-23,08:21:08.000,266,11021129,-795,0,1758615667,15181.662547790002,154.18766436000442,50735.76089496 2025-09-23,08:21:09.000,266,11021152,-795,0,1758615668,15181.689493029997,154.1242221900029,50735.711985120004 2025-09-23,08:21:10.000,266,11021068,-795,0,1758615669,15181.588448379996,154.0607800200014,50735.57224272 2025-09-23,08:21:11.000,266,11021062,-795,0,1758615670,15181.581712070001,154.0960256699982,50735.6700624 2025-09-23,08:21:12.000,266,11021303,-795,0,1758615671,15181.527821589996,154.13127132000227,50735.69102376 2025-09-23,08:21:13.000,266,11021231,-795,0,1758615672,15181.615393619992,154.06782915000076,50735.677049519996 2025-09-23,08:21:14.000,266,11021228,-795,0,1758615673,15181.487403729996,154.1594678399997,50735.711985120004 2025-09-23,08:21:15.000,266,11021274,-795,0,1758615674,15181.527821589996,154.145369580001,50735.68403664001 2025-09-23,08:21:16.000,266,11021171,-795,0,1758615675,15181.494140039991,154.1242221900029,50735.7399336 2025-09-23,08:21:17.000,266,11021197,-795,0,1758615676,15181.453722179991,154.0960256699982,50735.69801088 2025-09-23,08:21:18.000,266,11021190,-795,0,1758615677,15181.446985869996,154.18061522999778,50735.68403664001 2025-09-23,08:21:19.000,266,11021120,-795,0,1758615678,15181.426776939996,154.145369580001,50735.81679192 2025-09-23,08:21:20.000,266,11021167,-795,0,1758615679,15181.433513249991,154.07487828000012,50735.77486920001 2025-09-23,08:21:21.000,266,11021270,-795,0,1758615680,15181.35267752999,154.25110652999865,50735.64910104 2025-09-23,08:21:22.000,266,11021198,-795,0,1758615681,15181.42004063,154.2440573999993,50735.732946480006 2025-09-23,08:21:23.000,266,11021144,-755,0,1758615682,15181.31225966999,154.2088117500025,50735.65608816001 2025-09-23,08:21:24.000,266,11021065,-795,0,1758615683,15181.37962277,154.31454870000016,50735.75390784001 2025-09-23,08:21:25.000,266,11021116,-795,0,1758615684,15181.35941384,154.258155659998,50735.677049519996 2025-09-23,08:21:26.000,266,11021219,-795,0,1758615685,15181.35941384,154.19471349000378,50735.81679192 2025-09-23,08:21:27.000,266,11021116,-795,0,1758615686,15181.33920491,154.42028564999782,50735.6700624 2025-09-23,08:21:28.000,266,11021221,-795,0,1758615687,15181.44024956,154.272253920004,50735.65608816001 2025-09-23,08:21:29.000,266,11021299,-795,0,1758615688,15181.41330431999,154.26520479000465,50735.70499800001 2025-09-23,08:21:30.000,266,11021124,-795,0,1758615689,15181.41330431999,154.22995914000057,50735.74692072 2025-09-23,08:21:31.000,266,11021103,-795,0,1758615690,15181.386359079996,154.26520479000465,50735.59320408 2025-09-23,08:21:32.000,266,11021094,-795,0,1758615691,15181.366150149996,154.2088117500025,50735.64211392 2025-09-23,08:21:33.000,266,11021163,-795,0,1758615692,15181.42004063,154.272253920004,50735.732946480006 2025-09-23,08:21:34.000,266,11021179,-795,0,1758615693,15181.406568009996,154.28635218000272,50735.8098048 2025-09-23,08:21:35.000,266,11021053,-795,0,1758615694,15181.42004063,154.34274522000487,50735.64211392 2025-09-23,08:21:36.000,266,11021022,-795,0,1758615695,15181.473931109991,154.19471349000378,50735.63512680001 2025-09-23,08:21:37.000,266,11021062,-795,0,1758615696,15181.41330431999,154.29340131000208,50735.68403664001 2025-09-23,08:21:38.000,266,11021062,-795,0,1758615697,15181.453722179991,154.21586088000186,50735.75390784001 2025-09-23,08:21:39.000,266,11021170,-795,0,1758615698,15181.433513249991,154.2088117500025,50735.7399336 2025-09-23,08:21:40.000,266,11021060,-795,0,1758615699,15181.446985869996,154.20176262000314,50735.677049519996 2025-09-23,08:21:41.000,266,11021233,-795,0,1758615700,15181.426776939996,154.21586088000186,50735.614165440005 2025-09-23,08:21:42.000,266,11021301,-795,0,1758615701,15181.46045849,154.1101239300042,50735.64910104 2025-09-23,08:21:43.000,266,11021142,-795,0,1758615702,15181.35267752999,154.0960256699982,50735.79583056 2025-09-23,08:21:44.000,266,11021103,-795,0,1758615703,15181.467194799996,154.18766436000442,50735.711985120004 2025-09-23,08:21:45.000,266,11021118,-795,0,1758615704,15181.37288645999,154.05373089000204,50735.6700624 2025-09-23,08:21:46.000,266,11021019,-795,0,1758615705,15181.37962277,154.18766436000442,50735.6700624 2025-09-23,08:21:47.000,266,11021314,-795,0,1758615706,15181.3998317,154.2088117500025,50735.64211392 2025-09-23,08:21:48.000,266,11021151,-795,0,1758615707,15181.39309538999,154.08192740999948,50735.64211392 2025-09-23,08:21:49.000,266,11021056,-795,0,1758615708,15181.446985869996,154.06782915000076,50735.70499800001 2025-09-23,08:21:50.000,266,11020999,-795,0,1758615709,15181.487403729996,154.0607800200014,50735.72595936001 2025-09-23,08:21:51.000,266,11021128,-795,0,1758615710,15181.33246859999,154.11717306000355,50735.63512680001 2025-09-23,08:21:52.000,266,11021170,-795,0,1758615711,15181.29878705,154.1594678399997,50735.6700624 2025-09-23,08:21:53.000,266,11021051,-795,0,1758615712,15181.285314429995,154.13832045000163,50735.6700624 2025-09-23,08:21:54.000,266,11021045,-795,0,1758615713,15181.33246859999,154.32159782999952,50735.58621696001 2025-09-23,08:21:55.000,266,11020947,-795,0,1758615714,15181.13037929999,154.145369580001,50735.565255600006 2025-09-23,08:21:56.000,266,11021204,-795,0,1758615715,15181.29205073999,154.22291001000121,50735.69102376 2025-09-23,08:21:57.000,266,11021216,-795,0,1758615716,15181.13037929999,154.34274522000487,50735.65608816001 2025-09-23,08:21:58.000,266,11021206,-795,0,1758615717,15181.184269779995,154.21586088000186,50735.76089496 2025-09-23,08:21:59.000,266,11021089,-795,0,1758615718,15181.11690668,154.30045044000144,50735.64910104 2025-09-23,08:22:00.000,266,11021005,-795,0,1758615719,15181.17753347,154.43438391000382,50735.69801088 2025-09-23,08:22:01.000,266,11021037,-795,0,1758615720,15181.08996143999,154.42733478000446,50735.64211392 2025-09-23,08:22:02.000,266,11021292,-795,0,1758615721,15181.11690668,154.3568434800036,50735.64910104 2025-09-23,08:22:03.000,266,11021355,-795,0,1758615722,15181.17753347,154.44848217000253,50735.59320408 2025-09-23,08:22:04.000,266,11021189,-795,0,1758615723,15181.17079715999,154.58946477000427,50735.82377904001 2025-09-23,08:22:05.000,266,11021176,-795,0,1758615724,15181.27857812,154.4907769499987,50735.60717832001 2025-09-23,08:22:06.000,266,11021255,-795,0,1758615725,15181.27184180999,154.46258043000125,50735.60717832001 2025-09-23,08:22:07.000,266,11021092,-795,0,1758615726,15181.15058822999,154.47667868999997,50735.46743592001 2025-09-23,08:22:08.000,266,11021206,-795,0,1758615727,15181.103434059994,154.4907769499987,50735.53730712001 2025-09-23,08:22:09.000,266,11021235,-795,0,1758615728,15181.07648882,154.4696295600006,50735.6700624 2025-09-23,08:22:10.000,266,11021179,-795,0,1758615729,15181.21121501999,154.5824156400049,50735.65608816001 2025-09-23,08:22:11.000,266,11020994,-795,0,1758615730,15181.23142394999,154.44848217000253,50735.59320408 2025-09-23,08:22:12.000,266,11021217,-795,0,1758615731,15181.19100608999,154.48372781999933,50735.446474560005 2025-09-23,08:22:13.000,266,11021075,-795,0,1758615732,15181.09669775,154.48372781999933,50735.509358639996 2025-09-23,08:22:14.000,266,11021196,-795,0,1758615733,15181.19100608999,154.4061873899991,50735.52333288 2025-09-23,08:22:15.000,266,11020977,-795,0,1758615734,15181.164060849995,154.48372781999933,50735.58621696001 2025-09-23,08:22:16.000,266,11020941,-795,0,1758615735,15181.06975250999,154.52602260000276,50735.53032 2025-09-23,08:22:17.000,266,11021233,-795,0,1758615736,15181.063016199994,154.3920891300004,50735.52333288 2025-09-23,08:22:18.000,266,11021237,-795,0,1758615737,15181.09669775,154.47667868999997,50735.544294240004 2025-09-23,08:22:19.000,266,11021329,-795,0,1758615738,15181.04954357999,154.57536650999828,50735.48141016 2025-09-23,08:22:20.000,266,11021050,-795,0,1758615739,15181.022598339994,154.41323651999846,50735.495384400005 2025-09-23,08:22:21.000,266,11021238,-795,0,1758615740,15180.975444169999,154.71634911,50735.327693520005 2025-09-23,08:22:22.000,266,11021119,-795,0,1758615741,15181.09669775,154.5542191200002,50735.59320408 2025-09-23,08:22:23.000,266,11021113,-795,0,1758615742,15181.036070959999,154.51192434000404,50735.48141016 2025-09-23,08:22:24.000,266,11021341,-795,0,1758615743,15181.022598339994,154.5189734700034,50735.47442304 2025-09-23,08:22:25.000,266,11021169,-795,0,1758615744,15181.015862029999,154.56126824999956,50735.43948744001 2025-09-23,08:22:26.000,266,11021229,-795,0,1758615745,15181.022598339994,154.50487521000468,50735.55128136 2025-09-23,08:22:27.000,266,11020987,-795,0,1758615746,15180.935026309999,154.56126824999956,50735.565255600006 2025-09-23,08:22:28.000,266,11021219,-795,0,1758615747,15180.98891678999,154.54716999000084,50735.509358639996 2025-09-23,08:22:29.000,266,11021122,-795,0,1758615748,15181.00912571999,154.5824156400049,50735.48141016 2025-09-23,08:22:30.000,266,11021089,-795,0,1758615749,15181.07648882,154.59651390000363,50735.48839728001 2025-09-23,08:22:31.000,266,11021279,-795,0,1758615750,15181.05627989,154.5824156400049,50735.51634576001 2025-09-23,08:22:32.000,266,11021157,-795,0,1758615751,15180.982180479994,154.54716999000084,50735.4604488 2025-09-23,08:22:33.000,266,11021088,-795,0,1758615752,15180.982180479994,154.57536650999828,50735.48839728001 2025-09-23,08:22:34.000,266,11021160,-795,0,1758615753,15181.022598339994,154.56831737999892,50735.53730712001 2025-09-23,08:22:35.000,266,11021169,-795,0,1758615754,15181.015862029999,154.6529069399985,50735.41153896 2025-09-23,08:22:36.000,266,11021189,-795,0,1758615755,15181.036070959999,154.49782607999805,50735.544294240004 2025-09-23,08:22:37.000,266,11021039,-795,0,1758615756,15180.975444169999,154.603563030003,50735.41852608001 2025-09-23,08:22:38.000,266,11020980,-795,0,1758615757,15180.935026309999,154.68110346000321,50735.53032 2025-09-23,08:22:39.000,266,11020991,-795,0,1758615758,15181.022598339994,154.50487521000468,50735.51634576001 2025-09-23,08:22:40.000,266,11021164,-795,0,1758615759,15180.908081069989,154.58946477000427,50735.52333288 2025-09-23,08:22:41.000,266,11021067,-795,0,1758615760,15181.00912571999,154.6176612900017,50735.33468064 2025-09-23,08:22:42.000,266,11021090,-795,0,1758615761,15180.941762619994,154.63880867999978,50735.544294240004 2025-09-23,08:22:43.000,266,11021169,-795,0,1758615762,15180.968707859989,154.603563030003,50735.57224272 2025-09-23,08:22:44.000,266,11021173,-795,0,1758615763,15180.995653099999,154.69520172000193,50735.446474560005 2025-09-23,08:22:45.000,266,11021105,-795,0,1758615764,15180.928289999989,154.70929998000065,50735.41852608001 2025-09-23,08:22:46.000,266,11021161,-795,0,1758615765,15180.908081069989,154.7022508500013,50735.4604488 2025-09-23,08:22:47.000,266,11021115,-795,0,1758615766,15180.995653099999,154.69520172000193,50735.52333288 2025-09-23,08:22:48.000,266,11021270,-795,0,1758615767,15180.98891678999,154.61061216000235,50735.53032 2025-09-23,08:22:49.000,266,11021298,-795,0,1758615768,15181.07648882,154.67405433000386,50735.29974504001 2025-09-23,08:22:50.000,266,11021240,-795,0,1758615769,15181.00912571999,154.72339823999937,50735.41852608001 2025-09-23,08:22:51.000,266,11021026,-795,0,1758615770,15180.961971549994,154.69520172000193,50735.4255132 2025-09-23,08:22:52.000,266,11021176,-795,0,1758615771,15180.874399519998,154.6176612900017,50735.36961624001 2025-09-23,08:22:53.000,266,11021303,-795,0,1758615772,15180.98891678999,154.5542191200002,50735.38359048 2025-09-23,08:22:54.000,266,11021141,-795,0,1758615773,15180.928289999989,154.54716999000084,50735.51634576001 2025-09-23,08:22:55.000,266,11021211,-795,0,1758615774,15180.887872139989,154.61061216000235,50735.47442304 2025-09-23,08:22:56.000,266,11021179,-795,0,1758615775,15180.881135829994,154.58946477000427,50735.47442304 2025-09-23,08:22:57.000,266,11021163,-795,0,1758615776,15180.908081069989,154.67405433000386,50735.46743592001 2025-09-23,08:22:58.000,266,11021253,-795,0,1758615777,15180.894608449998,154.64585780999914,50735.41852608001 2025-09-23,08:22:59.000,266,11021156,-795,0,1758615778,15180.941762619994,154.56126824999956,50735.41852608001 2025-09-23,08:23:00.000,266,11021172,-795,0,1758615779,15180.860926899994,154.63880867999978,50735.50237152 2025-09-23,08:23:01.000,266,11021109,-795,0,1758615780,15180.908081069989,154.64585780999914,50735.43948744001 2025-09-23,08:23:02.000,266,11021179,-795,0,1758615781,15180.881135829994,154.7022508500013,50735.48141016 2025-09-23,08:23:03.000,266,11021153,-795,0,1758615782,15180.813772729998,154.6670052000045,50735.43948744001 2025-09-23,08:23:04.000,266,11021090,-795,0,1758615783,15180.800300109993,154.7022508500013,50735.48141016 2025-09-23,08:23:05.000,266,11021275,-795,0,1758615784,15180.813772729998,154.72339823999937,50735.46743592001 2025-09-23,08:23:06.000,266,11021217,-795,0,1758615785,15180.833981659998,154.69520172000193,50735.32070640001 2025-09-23,08:23:07.000,266,11021148,-795,0,1758615786,15180.908081069989,154.68110346000321,50735.495384400005 2025-09-23,08:23:08.000,266,11021110,-795,0,1758615787,15180.874399519998,154.72339823999937,50735.48839728001 2025-09-23,08:23:09.000,266,11021288,-795,0,1758615788,15180.928289999989,154.75864389000344,50735.41852608001 2025-09-23,08:23:10.000,266,11021199,-795,0,1758615789,15180.928289999989,154.74454563000472,50735.446474560005 2025-09-23,08:23:11.000,266,11021154,-795,0,1758615790,15180.813772729998,154.68815259000257,50735.446474560005 2025-09-23,08:23:12.000,266,11021138,-795,0,1758615791,15180.867663209989,154.77274215000216,50735.50237152 2025-09-23,08:23:13.000,266,11021134,-795,0,1758615792,15180.901344759994,154.68815259000257,50735.55128136 2025-09-23,08:23:14.000,266,11021213,-795,0,1758615793,15180.935026309999,154.68815259000257,50735.53032 2025-09-23,08:23:15.000,266,11021028,-795,0,1758615794,15180.874399519998,154.74454563000472,50735.565255600006 2025-09-23,08:23:16.000,266,11021185,-795,0,1758615795,15180.813772729998,154.68815259000257,50735.51634576001 2025-09-23,08:23:17.000,266,11021201,-795,0,1758615796,15180.894608449998,154.72339823999937,50735.53730712001 2025-09-23,08:23:18.000,266,11021104,-795,0,1758615797,15180.860926899994,154.71634911,50735.38359048 2025-09-23,08:23:19.000,266,11021190,-795,0,1758615798,15180.894608449998,154.6176612900017,50735.57922984 2025-09-23,08:23:20.000,266,11021157,-795,0,1758615799,15180.820509039993,154.73044736999873,50735.48839728001 2025-09-23,08:23:21.000,266,11021024,-795,0,1758615800,15180.847454279989,154.77274215000216,50735.62115256 2025-09-23,08:23:22.000,266,11021136,-795,0,1758615801,15180.901344759994,154.69520172000193,50735.57922984 2025-09-23,08:23:23.000,266,11021215,-795,0,1758615802,15180.935026309999,154.8150369299983,50735.53730712001 2025-09-23,08:23:24.000,266,11021190,-795,0,1758615803,15180.921553689994,154.73044736999873,50735.446474560005 2025-09-23,08:23:25.000,266,11021431,-795,0,1758615804,15180.928289999989,154.7022508500013,50735.48141016 2025-09-23,08:23:26.000,266,11021048,-795,0,1758615805,15180.928289999989,154.70929998000065,50735.58621696001 2025-09-23,08:23:27.000,266,11021162,-795,0,1758615806,15180.887872139989,154.71634911,50735.48839728001 2025-09-23,08:23:28.000,266,11021045,-755,0,1758615807,15180.935026309999,154.77274215000216,50735.53730712001 2025-09-23,08:23:29.000,266,11021305,-795,0,1758615808,15180.854190589998,154.78684041000088,50735.397564720006 2025-09-23,08:23:30.000,266,11021167,-795,0,1758615809,15180.887872139989,154.74454563000472,50735.446474560005 2025-09-23,08:23:31.000,266,11021253,-795,0,1758615810,15180.941762619994,154.75159476000408,50735.51634576001 2025-09-23,08:23:32.000,266,11021191,-795,0,1758615811,15180.881135829994,154.78684041000088,50735.57224272 2025-09-23,08:23:33.000,266,11021022,-795,0,1758615812,15180.840717969993,154.603563030003,50735.43250032 2025-09-23,08:23:34.000,266,11020998,-795,0,1758615813,15180.928289999989,154.77979128000152,50735.45346168 2025-09-23,08:23:35.000,266,11021142,-795,0,1758615814,15180.928289999989,154.71634911,50735.41852608001 2025-09-23,08:23:36.000,266,11021006,-795,0,1758615815,15181.015862029999,154.77274215000216,50735.52333288 2025-09-23,08:23:37.000,266,11021075,-795,0,1758615816,15180.887872139989,154.63880867999978,50735.4604488 2025-09-23,08:23:38.000,266,11021162,-795,0,1758615817,15181.015862029999,154.85028258000239,50735.509358639996 2025-09-23,08:23:39.000,266,11021125,-795,0,1758615818,15181.00912571999,154.8009386699996,50735.45346168 2025-09-23,08:23:40.000,266,11021326,-795,0,1758615819,15180.881135829994,154.7656930200028,50735.59320408 2025-09-23,08:23:41.000,266,11021254,-795,0,1758615820,15180.867663209989,154.80798779999895,50735.565255600006 2025-09-23,08:23:42.000,266,11021156,-795,0,1758615821,15180.847454279989,154.87847909999982,50735.51634576001 2025-09-23,08:23:43.000,266,11021151,-795,0,1758615822,15180.975444169999,154.8150369299983,50735.544294240004 2025-09-23,08:23:44.000,266,11021193,-795,0,1758615823,15180.948498929989,154.85028258000239,50735.51634576001 2025-09-23,08:23:45.000,266,11021291,-795,0,1758615824,15180.833981659998,154.92077388000325,50735.59320408 2025-09-23,08:23:46.000,266,11021384,-795,0,1758615825,15180.914817379999,154.95601953000005,50735.43948744001 2025-09-23,08:23:47.000,266,11021139,-795,0,1758615826,15181.022598339994,154.9489704000007,50735.68403664001 2025-09-23,08:23:48.000,266,11021164,-795,0,1758615827,15181.002389409994,154.98421605000476,50735.711985120004 2025-09-23,08:23:49.000,266,11021057,-795,0,1758615828,15181.11017036999,154.9137247500039,50735.59320408 2025-09-23,08:23:50.000,266,11021171,-795,0,1758615829,15181.07648882,154.87142997000046,50735.509358639996 2025-09-23,08:23:51.000,266,11021277,-795,0,1758615830,15181.103434059994,154.82208605999767,50735.495384400005 2025-09-23,08:23:52.000,266,11021199,-795,0,1758615831,15181.083225129994,154.97716691999813,50735.509358639996 2025-09-23,08:23:53.000,266,11021191,-795,0,1758615832,15181.13037929999,154.93487214000197,50735.50237152 2025-09-23,08:23:54.000,266,11021248,-795,0,1758615833,15181.15732454,154.85733171000174,50735.55826848001 2025-09-23,08:23:55.000,266,11021256,-795,0,1758615834,15181.002389409994,155.01946170000156,50735.59320408 2025-09-23,08:23:56.000,266,11021149,-795,0,1758615835,15181.09669775,154.9630686599994,50735.58621696001 2025-09-23,08:23:57.000,266,11021118,-795,0,1758615836,15181.083225129994,154.97011778999877,50735.48839728001 2025-09-23,08:23:58.000,266,11021014,-795,0,1758615837,15181.036070959999,154.9137247500039,50735.52333288 2025-09-23,08:23:59.000,266,11021130,-795,0,1758615838,15181.042807269994,154.8996264899979,50735.544294240004 2025-09-23,08:24:00.000,266,11021200,-795,0,1758615839,15181.002389409994,154.9489704000007,50735.565255600006 2025-09-23,08:24:01.000,266,11021140,-795,0,1758615840,15180.961971549994,154.85733171000174,50735.60717832001 2025-09-23,08:24:02.000,266,11021246,-795,0,1758615841,15180.894608449998,154.87142997000046,50735.53032 2025-09-23,08:24:03.000,266,11021105,-795,0,1758615842,15180.901344759994,154.93487214000197,50735.60717832001 2025-09-23,08:24:04.000,266,11021083,-795,0,1758615843,15180.908081069989,154.92077388000325,50735.614165440005 2025-09-23,08:24:05.000,266,11021276,-795,0,1758615844,15180.901344759994,154.93487214000197,50735.711985120004 2025-09-23,08:24:06.000,266,11021172,-795,0,1758615845,15180.921553689994,154.94192127000133,50735.55826848001 2025-09-23,08:24:07.000,266,11021121,-795,0,1758615846,15180.847454279989,154.9630686599994,50735.614165440005 2025-09-23,08:24:08.000,266,11021106,-795,0,1758615847,15180.887872139989,154.8996264899979,50735.53032 2025-09-23,08:24:09.000,266,11021155,-795,0,1758615848,15180.860926899994,154.97716691999813,50735.53730712001 2025-09-23,08:24:10.000,266,11021287,-795,0,1758615849,15180.908081069989,154.89257735999854,50735.6001912 2025-09-23,08:24:11.000,266,11021214,-795,0,1758615850,15180.894608449998,154.97011778999877,50735.509358639996 2025-09-23,08:24:12.000,266,11021276,-795,0,1758615851,15180.887872139989,155.09700213000178,50735.60717832001 2025-09-23,08:24:13.000,266,11021253,-795,0,1758615852,15180.887872139989,155.06880561000435,50735.65608816001 2025-09-23,08:24:14.000,266,11020950,-795,0,1758615853,15180.914817379999,155.02651083000092,50735.663075280005 2025-09-23,08:24:15.000,266,11021247,-795,0,1758615854,15180.867663209989,155.03355996000028,50735.7399336 2025-09-23,08:24:16.000,266,11021178,-795,0,1758615855,15180.847454279989,154.99126518000412,50735.60717832001 2025-09-23,08:24:17.000,266,11021105,-795,0,1758615856,15180.800300109993,155.18864082000073,50735.58621696001 2025-09-23,08:24:18.000,266,11021073,-795,0,1758615857,15180.894608449998,155.01946170000156,50735.55128136 2025-09-23,08:24:19.000,266,11021133,-795,0,1758615858,15180.881135829994,155.09700213000178,50735.59320408 2025-09-23,08:24:20.000,266,11021061,-795,0,1758615859,15180.800300109993,155.08995300000242,50735.6700624 2025-09-23,08:24:21.000,266,11021002,-795,0,1758615860,15180.739673319993,155.13224777999858,50735.58621696001 2025-09-23,08:24:22.000,266,11021235,-795,0,1758615861,15180.881135829994,155.21683733999816,50735.69102376 2025-09-23,08:24:23.000,266,11021130,-795,0,1758615862,15180.881135829994,155.2097882099988,50735.71897224 2025-09-23,08:24:24.000,266,11021302,-795,0,1758615863,15180.746409629988,155.13929690999794,50735.565255600006 2025-09-23,08:24:25.000,266,11021014,-795,0,1758615864,15180.840717969993,155.13224777999858,50735.6001912 2025-09-23,08:24:26.000,266,11021263,-795,0,1758615865,15180.807036419988,155.23093560000416,50735.69801088 2025-09-23,08:24:27.000,266,11021276,-795,0,1758615866,15180.712728079998,155.23798473000352,50735.71897224 2025-09-23,08:24:28.000,266,11021176,-795,0,1758615867,15180.780091179993,155.24503386000288,50735.71897224 2025-09-23,08:24:29.000,266,11021133,-795,0,1758615868,15180.867663209989,155.18864082000073,50735.70499800001 2025-09-23,08:24:30.000,266,11021111,-795,0,1758615869,15180.739673319993,155.13929690999794,50735.68403664001 2025-09-23,08:24:31.000,266,11021231,-755,0,1758615870,15180.739673319993,155.15339517000393,50735.62115256 2025-09-23,08:24:32.000,266,11021184,-795,0,1758615871,15180.813772729998,155.2238864700048,50735.711985120004 2025-09-23,08:24:33.000,266,11021179,-795,0,1758615872,15180.699255459993,155.1604443000033,50735.711985120004 2025-09-23,08:24:34.000,266,11021209,-795,0,1758615873,15180.719464389993,155.13929690999794,50735.6001912 2025-09-23,08:24:35.000,266,11021187,-795,0,1758615874,15180.699255459993,155.2097882099988,50735.6700624 2025-09-23,08:24:36.000,266,11021150,-795,0,1758615875,15180.699255459993,155.08290387000307,50735.677049519996 2025-09-23,08:24:37.000,266,11021106,-795,0,1758615876,15180.726200699988,155.0758547400037,50735.6001912 2025-09-23,08:24:38.000,266,11021132,-795,0,1758615877,15180.645364980002,155.18864082000073,50735.70499800001 2025-09-23,08:24:39.000,266,11021017,-795,0,1758615878,15180.564529260002,155.0617564799977,50735.55128136 2025-09-23,08:24:40.000,266,11021208,-795,0,1758615879,15180.591474499997,155.08995300000242,50735.495384400005 2025-09-23,08:24:41.000,266,11021299,-795,0,1758615880,15180.625156050002,155.20273907999945,50735.57224272 2025-09-23,08:24:42.000,266,11021122,-795,0,1758615881,15180.517375089992,155.13224777999858,50735.565255600006 2025-09-23,08:24:43.000,266,11021098,-795,0,1758615882,15180.483693540002,155.0758547400037,50735.62813968 2025-09-23,08:24:44.000,266,11021184,-795,0,1758615883,15180.476957229992,155.21683733999816,50735.52333288 2025-09-23,08:24:45.000,266,11021194,-795,0,1758615884,15180.530847709997,155.1956899500001,50735.565255600006 2025-09-23,08:24:46.000,266,11021092,-795,0,1758615885,15180.517375089992,155.2238864700048,50735.544294240004 2025-09-23,08:24:47.000,266,11021164,-795,0,1758615886,15180.450011989997,155.2732303800003,50735.50237152 2025-09-23,08:24:48.000,266,11021182,-795,0,1758615887,15180.436539369992,155.23798473000352,50735.50237152 2025-09-23,08:24:49.000,266,11021026,-795,0,1758615888,15180.483693540002,155.4071638500027,50735.53032 2025-09-23,08:24:50.000,266,11021178,-795,0,1758615889,15180.429803059997,155.39306559000397,50735.58621696001 2025-09-23,08:24:51.000,266,11021182,-795,0,1758615890,15180.470220919997,155.34372168000118,50735.53730712001 2025-09-23,08:24:52.000,266,11021185,-795,0,1758615891,15180.436539369992,155.37896732999798,50735.52333288 2025-09-23,08:24:53.000,266,11021264,-795,0,1758615892,15180.416330439992,155.44945862999884,50735.509358639996 2025-09-23,08:24:54.000,266,11021111,-795,0,1758615893,15180.530847709997,155.42831124000077,50735.53032 2025-09-23,08:24:55.000,266,11021174,-795,0,1758615894,15180.557792949992,155.46355689000484,50735.57922984 2025-09-23,08:24:56.000,266,11021209,-795,0,1758615895,15180.530847709997,155.4706060200042,50735.50237152 2025-09-23,08:24:57.000,266,11021143,-715,0,1758615896,15180.591474499997,155.42831124000077,50735.565255600006 2025-09-23,08:24:58.000,266,11021140,-795,0,1758615897,15180.631892359997,155.37896732999798,50735.495384400005 2025-09-23,08:24:59.000,266,11021178,-795,0,1758615898,15180.611683429997,155.46355689000484,50735.53032 2025-09-23,08:25:00.000,266,11021238,-795,0,1758615899,15180.638628669993,155.28027950999967,50735.48141016 2025-09-23,08:25:01.000,266,11021162,-795,0,1758615900,15180.645364980002,155.3578199399999,50735.565255600006 2025-09-23,08:25:02.000,266,11021046,-795,0,1758615901,15180.759882249993,155.2732303800003,50735.43948744001 2025-09-23,08:25:03.000,266,11021103,-795,0,1758615902,15180.685782840003,155.23798473000352,50735.51634576001 2025-09-23,08:25:04.000,266,11021206,-795,0,1758615903,15180.672310219998,155.1956899500001,50735.58621696001 2025-09-23,08:25:05.000,266,11021219,-795,0,1758615904,15180.679046529993,155.24503386000288,50735.55128136 2025-09-23,08:25:06.000,266,11021248,-795,0,1758615905,15180.719464389993,155.174542560002,50735.55128136 2025-09-23,08:25:07.000,266,11021071,-795,0,1758615906,15180.732937009998,155.174542560002,50735.63512680001 2025-09-23,08:25:08.000,266,11021026,-795,0,1758615907,15180.645364980002,155.2238864700048,50735.62115256 2025-09-23,08:25:09.000,266,11021172,-795,0,1758615908,15180.665573910002,155.23798473000352,50735.62115256 2025-09-23,08:25:10.000,266,11021065,-795,0,1758615909,15180.746409629988,155.28732863999903,50735.70499800001 2025-09-23,08:25:11.000,266,11021238,-795,0,1758615910,15180.692519149998,155.10405126000114,50735.565255600006 2025-09-23,08:25:12.000,266,11021150,-795,0,1758615911,15180.759882249993,155.2943777699984,50735.69102376 2025-09-23,08:25:13.000,266,11021275,-795,0,1758615912,15180.726200699988,155.174542560002,50735.55826848001 2025-09-23,08:25:14.000,266,11021150,-795,0,1758615913,15180.604947120002,155.174542560002,50735.614165440005 2025-09-23,08:25:15.000,266,11021121,-795,0,1758615914,15180.685782840003,155.18159169000137,50735.6700624 2025-09-23,08:25:16.000,266,11021359,-795,0,1758615915,15180.766618559988,155.14634604000457,50735.64211392 2025-09-23,08:25:17.000,266,11021251,-795,0,1758615916,15180.807036419988,155.1604443000033,50735.663075280005 2025-09-23,08:25:18.000,266,11021227,-795,0,1758615917,15180.881135829994,155.25208299000224,50735.68403664001 2025-09-23,08:25:19.000,266,11021222,-795,0,1758615918,15180.854190589998,155.2238864700048,50735.64910104 2025-09-23,08:25:20.000,266,11021088,-795,0,1758615919,15180.894608449998,155.23798473000352,50735.64211392 2025-09-23,08:25:21.000,266,11021208,-795,0,1758615920,15180.887872139989,155.18864082000073,50735.6001912 2025-09-23,08:25:22.000,266,11021136,-795,0,1758615921,15180.800300109993,155.14634604000457,50735.71897224 2025-09-23,08:25:23.000,266,11021189,-795,0,1758615922,15180.887872139989,155.2732303800003,50735.71897224 2025-09-23,08:25:24.000,266,11021299,-795,0,1758615923,15180.908081069989,155.34372168000118,50735.69102376 2025-09-23,08:25:25.000,266,11021260,-795,0,1758615924,15180.786827489988,155.25208299000224,50735.64910104 2025-09-23,08:25:26.000,266,11021099,-795,0,1758615925,15180.901344759994,155.26618125000095,50735.76089496 2025-09-23,08:25:27.000,266,11021175,-795,0,1758615926,15180.914817379999,155.21683733999816,50735.69801088 2025-09-23,08:25:28.000,266,11021301,-795,0,1758615927,15180.921553689994,155.26618125000095,50735.663075280005 2025-09-23,08:25:29.000,266,11021224,-795,0,1758615928,15180.928289999989,155.30847603000439,50735.6700624 2025-09-23,08:25:30.000,266,11021138,-795,0,1758615929,15180.948498929989,155.32962342000246,50735.711985120004 2025-09-23,08:25:31.000,266,11021248,-795,0,1758615930,15180.881135829994,155.26618125000095,50735.72595936001 2025-09-23,08:25:32.000,266,11021174,-795,0,1758615931,15180.928289999989,155.2097882099988,50735.663075280005 2025-09-23,08:25:33.000,266,11021348,-795,0,1758615932,15180.975444169999,155.18159169000137,50735.72595936001 2025-09-23,08:25:34.000,266,11021284,-795,0,1758615933,15180.948498929989,155.2591321200016,50735.76089496 2025-09-23,08:25:35.000,266,11021162,-795,0,1758615934,15180.894608449998,155.20273907999945,50735.71897224 2025-09-23,08:25:36.000,266,11021166,-795,0,1758615935,15180.982180479994,155.21683733999816,50735.71897224 2025-09-23,08:25:37.000,266,11021228,-795,0,1758615936,15180.961971549994,155.25208299000224,50735.72595936001 2025-09-23,08:25:38.000,266,11021056,-795,0,1758615937,15181.002389409994,155.12519864999922,50735.8098048 2025-09-23,08:25:39.000,266,11021132,-795,0,1758615938,15180.908081069989,155.2097882099988,50735.62115256 2025-09-23,08:25:40.000,266,11021126,-795,0,1758615939,15181.00912571999,155.1604443000033,50735.677049519996 2025-09-23,08:25:41.000,266,11021170,-795,0,1758615940,15181.002389409994,155.13929690999794,50735.711985120004 2025-09-23,08:25:42.000,266,11021129,-795,0,1758615941,15181.002389409994,155.11814951999986,50735.6700624 2025-09-23,08:25:43.000,266,11021099,-795,0,1758615942,15180.935026309999,155.06880561000435,50735.76089496 2025-09-23,08:25:44.000,266,11021359,-795,0,1758615943,15181.002389409994,155.0758547400037,50735.70499800001 2025-09-23,08:25:45.000,266,11021299,-795,0,1758615944,15180.955235239999,155.174542560002,50735.711985120004 2025-09-23,08:25:46.000,266,11021198,-795,0,1758615945,15181.036070959999,154.97716691999813,50735.64211392 2025-09-23,08:25:47.000,266,11020992,-795,0,1758615946,15180.935026309999,155.05470734999835,50735.57922984 2025-09-23,08:25:48.000,266,11021052,-795,0,1758615947,15180.98891678999,155.09700213000178,50735.62813968 2025-09-23,08:25:49.000,266,11021189,-795,0,1758615948,15180.975444169999,155.11814951999986,50735.64910104 2025-09-23,08:25:50.000,266,11021212,-795,0,1758615949,15180.948498929989,155.11814951999986,50735.64211392 2025-09-23,08:25:51.000,266,11021102,-795,0,1758615950,15180.827245349989,155.08995300000242,50735.43948744001 2025-09-23,08:25:52.000,266,11021127,-795,0,1758615951,15180.887872139989,155.1111003900005,50735.6001912 2025-09-23,08:25:53.000,266,11021096,-795,0,1758615952,15180.820509039993,155.0758547400037,50735.60717832001 2025-09-23,08:25:54.000,266,11021271,-795,0,1758615953,15180.827245349989,154.95601953000005,50735.69102376 2025-09-23,08:25:55.000,266,11021135,-795,0,1758615954,15180.780091179993,154.99126518000412,50735.6001912 2025-09-23,08:25:56.000,266,11021069,-795,0,1758615955,15180.813772729998,154.98421605000476,50735.53032 2025-09-23,08:25:57.000,266,11021239,-755,0,1758615956,15180.780091179993,154.88552822999918,50735.495384400005 2025-09-23,08:25:58.000,266,11021157,-795,0,1758615957,15180.840717969993,154.9278230100026,50735.53730712001 2025-09-23,08:25:59.000,266,11021162,-795,0,1758615958,15180.793563799998,154.85028258000239,50735.614165440005 2025-09-23,08:26:00.000,266,11021030,-795,0,1758615959,15180.807036419988,154.9630686599994,50735.71897224 2025-09-23,08:26:01.000,266,11021209,-795,0,1758615960,15180.800300109993,154.84323345000303,50735.57922984 2025-09-23,08:26:02.000,266,11021195,-795,0,1758615961,15180.807036419988,154.90667562000453,50735.6001912 2025-09-23,08:26:03.000,266,11021128,-795,0,1758615962,15180.908081069989,154.78684041000088,50735.6700624 2025-09-23,08:26:04.000,266,11020970,-795,0,1758615963,15180.921553689994,154.85733171000174,50735.6700624 2025-09-23,08:26:05.000,266,11021097,-795,0,1758615964,15180.908081069989,154.85733171000174,50735.58621696001 2025-09-23,08:26:06.000,266,11021303,-795,0,1758615965,15180.928289999989,154.8996264899979,50735.55826848001 2025-09-23,08:26:07.000,266,11021203,-795,0,1758615966,15180.995653099999,154.85733171000174,50735.57224272 2025-09-23,08:26:08.000,266,11021091,-795,0,1758615967,15180.98891678999,154.9278230100026,50735.62813968 2025-09-23,08:26:09.000,266,11021225,-795,0,1758615968,15180.921553689994,154.78684041000088,50735.63512680001 2025-09-23,08:26:10.000,266,11020985,-795,0,1758615969,15180.955235239999,154.82208605999767,50735.544294240004 2025-09-23,08:26:11.000,266,11021364,-795,0,1758615970,15180.948498929989,154.8150369299983,50735.446474560005 2025-09-23,08:26:12.000,266,11021094,-795,0,1758615971,15180.901344759994,154.82208605999767,50735.58621696001 2025-09-23,08:26:13.000,266,11021139,-795,0,1758615972,15180.867663209989,154.9630686599994,50735.48141016 2025-09-23,08:26:14.000,266,11021215,-795,0,1758615973,15180.881135829994,154.8150369299983,50735.53032 2025-09-23,08:26:15.000,266,11021098,-795,0,1758615974,15180.914817379999,154.7656930200028,50735.53032 2025-09-23,08:26:16.000,266,11021185,-795,0,1758615975,15180.941762619994,154.77274215000216,50735.57224272 2025-09-23,08:26:17.000,266,11021078,-795,0,1758615976,15180.894608449998,154.95601953000005,50735.51634576001 2025-09-23,08:26:18.000,266,11021219,-795,0,1758615977,15180.881135829994,154.78684041000088,50735.51634576001 2025-09-23,08:26:19.000,266,11021157,-795,0,1758615978,15180.881135829994,154.74454563000472,50735.58621696001 2025-09-23,08:26:20.000,266,11021122,-795,0,1758615979,15180.874399519998,154.8643808400011,50735.68403664001 2025-09-23,08:26:21.000,266,11021170,-795,0,1758615980,15180.847454279989,154.80798779999895,50735.4604488 2025-09-23,08:26:22.000,266,11021070,-795,0,1758615981,15180.961971549994,154.77979128000152,50735.55826848001 2025-09-23,08:26:23.000,266,11021062,-795,0,1758615982,15180.921553689994,154.71634911,50735.43250032 2025-09-23,08:26:24.000,266,11021290,-795,0,1758615983,15180.921553689994,154.64585780999914,50735.4604488 2025-09-23,08:26:25.000,266,11021184,-795,0,1758615984,15180.941762619994,154.63175955000042,50735.50237152 2025-09-23,08:26:26.000,266,11021196,-795,0,1758615985,15180.968707859989,154.63880867999978,50735.48839728001 2025-09-23,08:26:27.000,266,11021306,-795,0,1758615986,15180.961971549994,154.61061216000235,50735.4604488 2025-09-23,08:26:28.000,266,11021088,-795,0,1758615987,15180.961971549994,154.54012086000148,50735.50237152 2025-09-23,08:26:29.000,266,11021244,-795,0,1758615988,15180.98891678999,154.53307173000212,50735.58621696001 2025-09-23,08:26:30.000,266,11021105,-795,0,1758615989,15180.901344759994,154.44143304000318,50735.46743592001 2025-09-23,08:26:31.000,266,11021191,-795,0,1758615990,15180.894608449998,154.5542191200002,50735.47442304 2025-09-23,08:26:32.000,266,11021104,-795,0,1758615991,15180.860926899994,154.5189734700034,50735.57922984 2025-09-23,08:26:33.000,266,11021142,-795,0,1758615992,15180.827245349989,154.54716999000084,50735.48839728001 2025-09-23,08:26:34.000,266,11021216,-795,0,1758615993,15180.833981659998,154.61061216000235,50735.50237152 2025-09-23,08:26:35.000,266,11021176,-795,0,1758615994,15180.908081069989,154.5542191200002,50735.43250032 2025-09-23,08:26:36.000,266,11021120,-795,0,1758615995,15180.780091179993,154.63175955000042,50735.397564720006 2025-09-23,08:26:37.000,266,11021238,-795,0,1758615996,15180.813772729998,154.58946477000427,50735.60717832001 2025-09-23,08:26:38.000,266,11021257,-795,0,1758615997,15180.753145939998,154.62471042000107,50735.57922984 2025-09-23,08:26:39.000,266,11021059,-795,0,1758615998,15180.726200699988,154.6176612900017,50735.53730712001 2025-09-23,08:26:40.000,266,11021048,-795,0,1758615999,15180.840717969993,154.65995606999786,50735.62813968 2025-09-23,08:26:41.000,266,11021193,-795,0,1758616000,15180.800300109993,154.75159476000408,50735.50237152 2025-09-23,08:26:42.000,266,11021252,-795,0,1758616001,15180.847454279989,154.78684041000088,50735.57224272 2025-09-23,08:26:43.000,266,11021221,-795,0,1758616002,15180.928289999989,154.8009386699996,50735.50237152 2025-09-23,08:26:44.000,266,11021028,-795,0,1758616003,15180.982180479994,154.7374964999981,50735.6001912 2025-09-23,08:26:45.000,266,11021138,-795,0,1758616004,15181.002389409994,154.74454563000472,50735.62813968 2025-09-23,08:26:46.000,266,11021189,-795,0,1758616005,15181.04954357999,154.7374964999981,50735.6700624 2025-09-23,08:26:47.000,266,11021221,-795,0,1758616006,15181.02933464999,154.603563030003,50735.6700624 2025-09-23,08:26:48.000,266,11021165,-795,0,1758616007,15181.11017036999,154.68815259000257,50735.59320408 2025-09-23,08:26:49.000,266,11021142,-795,0,1758616008,15181.19100608999,154.69520172000193,50735.74692072 2025-09-23,08:26:50.000,266,11021214,-795,0,1758616009,15181.11690668,154.59651390000363,50735.53032 2025-09-23,08:26:51.000,266,11021256,-795,0,1758616010,15181.08996143999,154.65995606999786,50735.68403664001 2025-09-23,08:26:52.000,266,11021104,-795,0,1758616011,15181.184269779995,154.51192434000404,50735.64910104 2025-09-23,08:26:53.000,266,11021177,-795,0,1758616012,15181.05627989,154.61061216000235,50735.509358639996 2025-09-23,08:26:54.000,266,11021223,-795,0,1758616013,15181.04954357999,154.39913825999975,50735.60717832001 2025-09-23,08:26:55.000,266,11021166,-795,0,1758616014,15181.11690668,154.43438391000382,50735.55128136 2025-09-23,08:26:56.000,266,11021058,-795,0,1758616015,15181.022598339994,154.43438391000382,50735.55128136 2025-09-23,08:26:57.000,266,11021111,-795,0,1758616016,15181.11017036999,154.37799087000167,50735.40455184 2025-09-23,08:26:58.000,266,11021281,-795,0,1758616017,15181.11690668,154.43438391000382,50735.544294240004 2025-09-23,08:26:59.000,266,11021229,-795,0,1758616018,15181.07648882,154.36389261000295,50735.614165440005 2025-09-23,08:27:00.000,266,11021177,-795,0,1758616019,15181.08996143999,154.44848217000253,50735.509358639996 2025-09-23,08:27:01.000,266,11021082,-795,0,1758616020,15181.11017036999,154.21586088000186,50735.45346168 2025-09-23,08:27:02.000,266,11021328,-795,0,1758616021,15181.09669775,154.28635218000272,50735.55128136 2025-09-23,08:27:03.000,266,11021287,-795,0,1758616022,15181.164060849995,154.32159782999952,50735.40455184 2025-09-23,08:27:04.000,266,11021153,-795,0,1758616023,15181.164060849995,154.258155659998,50735.50237152 2025-09-23,08:27:05.000,266,11021055,-795,0,1758616024,15181.21121501999,154.26520479000465,50735.663075280005 2025-09-23,08:27:06.000,266,11021139,-795,0,1758616025,15181.15732454,154.258155659998,50735.509358639996 2025-09-23,08:27:07.000,266,11021061,-795,0,1758616026,15181.25836919,154.2440573999993,50735.495384400005 2025-09-23,08:27:08.000,266,11021136,-795,0,1758616027,15181.29205073999,154.258155659998,50735.48141016 2025-09-23,08:27:09.000,266,11021103,-795,0,1758616028,15181.21121501999,154.258155659998,50735.41852608001 2025-09-23,08:27:10.000,266,11021132,-795,0,1758616029,15181.27184180999,154.13832045000163,50735.48141016 2025-09-23,08:27:11.000,266,11021212,-795,0,1758616030,15181.31225966999,154.18061522999778,50735.677049519996 2025-09-23,08:27:12.000,266,11021084,-795,0,1758616031,15181.305523359995,154.08192740999948,50735.57922984 2025-09-23,08:27:13.000,266,11021140,-795,0,1758616032,15181.23816026,154.01848523999797,50735.50237152 2025-09-23,08:27:14.000,266,11021087,-795,0,1758616033,15181.27857812,153.97619046000182,50735.544294240004 2025-09-23,08:27:15.000,266,11021186,-795,0,1758616034,15181.31899598,154.01848523999797,50735.64211392 2025-09-23,08:27:16.000,266,11021244,-795,0,1758616035,15181.23142394999,153.9127482900003,50735.6700624 2025-09-23,08:27:17.000,266,11021034,-795,0,1758616036,15181.23816026,153.91979741999967,50735.64211392 2025-09-23,08:27:18.000,266,11021204,-795,0,1758616037,15181.29878705,153.8634043800048,50735.68403664001 2025-09-23,08:27:19.000,266,11021147,-795,0,1758616038,15181.244896569995,153.8986500300016,50735.63512680001 2025-09-23,08:27:20.000,266,11021063,-795,0,1758616039,15181.27184180999,153.82815873000072,50735.53032 2025-09-23,08:27:21.000,266,11021259,-795,0,1758616040,15181.244896569995,153.82815873000072,50735.55826848001 2025-09-23,08:27:22.000,266,11021094,-795,0,1758616041,15181.19100608999,153.70832352000434,50735.55128136 2025-09-23,08:27:23.000,266,11021163,-795,0,1758616042,15181.23142394999,153.8493061199988,50735.48839728001 2025-09-23,08:27:24.000,266,11021200,-795,0,1758616043,15181.23816026,153.85635524999816,50735.64211392 2025-09-23,08:27:25.000,266,11021102,-795,0,1758616044,15181.184269779995,153.82110960000136,50735.55826848001 2025-09-23,08:27:26.000,266,11021205,-795,0,1758616045,15181.103434059994,153.80701134000265,50735.48141016 2025-09-23,08:27:27.000,266,11021143,-795,0,1758616046,15181.1977424,153.85635524999816,50735.565255600006 2025-09-23,08:27:28.000,266,11021086,-795,0,1758616047,15181.265105499995,153.94094480999775,50735.6700624 2025-09-23,08:27:29.000,266,11021296,-795,0,1758616048,15181.23816026,153.8493061199988,50735.59320408 2025-09-23,08:27:30.000,266,11021045,-795,0,1758616049,15181.244896569995,153.85635524999816,50735.663075280005 2025-09-23,08:27:31.000,266,11021208,-795,0,1758616050,15181.285314429995,153.75766742999986,50735.544294240004 2025-09-23,08:27:32.000,266,11021069,-795,0,1758616051,15181.27857812,153.82815873000072,50735.65608816001 2025-09-23,08:27:33.000,266,11021123,-795,0,1758616052,15181.27184180999,153.8493061199988,50735.59320408 2025-09-23,08:27:34.000,266,11021152,-795,0,1758616053,15181.305523359995,153.7153726500037,50735.55128136 2025-09-23,08:27:35.000,266,11021064,-795,0,1758616054,15181.33920491,153.6025865699994,50735.565255600006 2025-09-23,08:27:36.000,266,11021297,-795,0,1758616055,15181.21121501999,153.72947091000242,50735.63512680001 2025-09-23,08:27:37.000,266,11021139,-795,0,1758616056,15181.204478709995,153.77176568999857,50735.50237152 2025-09-23,08:27:38.000,266,11021237,-795,0,1758616057,15181.17753347,153.72947091000242,50735.446474560005 2025-09-23,08:27:39.000,266,11021105,-795,0,1758616058,15181.184269779995,153.69422525999835,50735.47442304 2025-09-23,08:27:40.000,266,11021073,-795,0,1758616059,15181.184269779995,153.73652004000178,50735.565255600006 2025-09-23,08:27:41.000,266,11021358,-795,0,1758616060,15181.15732454,153.64488135000283,50735.52333288 2025-09-23,08:27:42.000,266,11021206,-795,0,1758616061,15181.123642989995,153.62373396000476,50735.64910104 2025-09-23,08:27:43.000,266,11021243,-795,0,1758616062,15181.244896569995,153.63783222000347,50735.446474560005 2025-09-23,08:27:44.000,266,11021293,-795,0,1758616063,15181.244896569995,153.62373396000476,50735.46743592001 2025-09-23,08:27:45.000,266,11021044,-795,0,1758616064,15181.265105499995,153.6519304800022,50735.509358639996 2025-09-23,08:27:46.000,266,11021252,-795,0,1758616065,15181.21795133,153.59553744000004,50735.50237152 2025-09-23,08:27:47.000,266,11021201,-795,0,1758616066,15181.164060849995,153.63078309000412,50735.50237152 2025-09-23,08:27:48.000,266,11021163,-795,0,1758616067,15181.23142394999,153.64488135000283,50735.53730712001 2025-09-23,08:27:49.000,266,11021210,-795,0,1758616068,15181.23142394999,153.687176129999,50735.509358639996 2025-09-23,08:27:50.000,266,11021170,-795,0,1758616069,15181.29205073999,153.64488135000283,50735.46743592001 2025-09-23,08:27:51.000,266,11021150,-795,0,1758616070,15181.29205073999,153.6025865699994,50735.50237152 2025-09-23,08:27:52.000,266,11021237,-795,0,1758616071,15181.33246859999,153.54619353000453,50735.53032 2025-09-23,08:27:53.000,266,11021226,-795,0,1758616072,15181.325732289995,153.63078309000412,50735.4604488 2025-09-23,08:27:54.000,266,11021131,-795,0,1758616073,15181.37962277,153.48980049000238,50735.53730712001 2025-09-23,08:27:55.000,266,11021150,-795,0,1758616074,15181.39309538999,153.49684962000174,50735.55826848001 2025-09-23,08:27:56.000,266,11021010,-795,0,1758616075,15181.46045849,153.4193091900015,50735.46743592001 2025-09-23,08:27:57.000,266,11021017,-795,0,1758616076,15181.467194799996,153.43340745000023,50735.544294240004 2025-09-23,08:27:58.000,266,11021181,-795,0,1758616077,15181.48066742,153.41226006000215,50735.47442304 2025-09-23,08:27:59.000,266,11021058,-795,0,1758616078,15181.48066742,153.46160396999767,50735.55128136 2025-09-23,08:28:00.000,266,11021219,-795,0,1758616079,15181.446985869996,153.46160396999767,50735.55128136 2025-09-23,08:28:01.000,266,11021110,-795,0,1758616080,15181.561503140001,153.31357224000385,50735.509358639996 2025-09-23,08:28:02.000,266,11021099,-795,0,1758616081,15181.433513249991,153.34881789000065,50735.74692072 2025-09-23,08:28:03.000,266,11021182,-795,0,1758616082,15181.568239449996,153.36291614999936,50735.614165440005 2025-09-23,08:28:04.000,266,11021230,-795,0,1758616083,15181.494140039991,153.29947397999786,50735.64211392 2025-09-23,08:28:05.000,266,11021185,-795,0,1758616084,15181.48066742,153.31357224000385,50735.6001912 2025-09-23,08:28:06.000,266,11021190,-795,0,1758616085,15181.46045849,153.2571792000017,50735.65608816001 2025-09-23,08:28:07.000,266,11021128,-795,0,1758616086,15181.494140039991,153.21488441999827,50735.77486920001 2025-09-23,08:28:08.000,266,11021212,-795,0,1758616087,15181.487403729996,153.17258964000212,50735.69102376 2025-09-23,08:28:09.000,266,11021335,-795,0,1758616088,15181.453722179991,153.12324572999933,50735.69102376 2025-09-23,08:28:10.000,266,11021271,-795,0,1758616089,15181.44024956,153.16554051000276,50735.63512680001 2025-09-23,08:28:11.000,266,11021086,-795,0,1758616090,15181.433513249991,153.0739018200038,50735.677049519996 2025-09-23,08:28:12.000,266,11021105,-795,0,1758616091,15181.494140039991,153.05980355999782,50735.70499800001 2025-09-23,08:28:13.000,266,11021083,-795,0,1758616092,15181.548030519996,153.03865616999974,50735.70499800001 2025-09-23,08:28:14.000,266,11021145,-795,0,1758616093,15181.487403729996,152.98931226000423,50735.663075280005 2025-09-23,08:28:15.000,266,11021087,-795,0,1758616094,15181.494140039991,152.98226313000487,50735.62115256 2025-09-23,08:28:16.000,266,11021132,-795,0,1758616095,15181.42004063,153.05275442999846,50735.63512680001 2025-09-23,08:28:17.000,266,11021139,-795,0,1758616096,15181.514348969991,153.00341052000294,50735.63512680001 2025-09-23,08:28:18.000,266,11021188,-795,0,1758616097,15181.521085280001,152.9611157399995,50735.64910104 2025-09-23,08:28:19.000,266,11021206,-795,0,1758616098,15181.541294210001,152.8835753099993,50735.69801088 2025-09-23,08:28:20.000,266,11021239,-755,0,1758616099,15181.527821589996,152.9470174800008,50735.65608816001 2025-09-23,08:28:21.000,266,11021133,-795,0,1758616100,15181.467194799996,152.92587009000272,50735.69801088 2025-09-23,08:28:22.000,266,11021123,-795,0,1758616101,15181.433513249991,153.0104596500023,50735.7399336 2025-09-23,08:28:23.000,266,11021160,-795,0,1758616102,15181.534557899991,152.911771830004,50735.781856320005 2025-09-23,08:28:24.000,266,11021095,-795,0,1758616103,15181.46045849,152.92587009000272,50735.82377904001 2025-09-23,08:28:25.000,266,11021047,-795,0,1758616104,15181.41330431999,152.86947705000057,50735.7399336 2025-09-23,08:28:26.000,266,11021124,-795,0,1758616105,15181.433513249991,152.92587009000272,50735.781856320005 2025-09-23,08:28:27.000,266,11021215,-795,0,1758616106,15181.3998317,152.95406661000015,50735.711985120004 2025-09-23,08:28:28.000,266,11021060,-795,0,1758616107,15181.406568009996,152.96816486999887,50735.80281768001 2025-09-23,08:28:29.000,266,11021102,-795,0,1758616108,15181.386359079996,152.93996835000144,50735.80281768001 2025-09-23,08:28:30.000,266,11021108,-795,0,1758616109,15181.285314429995,153.08095095000317,50735.711985120004 2025-09-23,08:28:31.000,266,11021078,-795,0,1758616110,15181.406568009996,152.87652617999993,50735.732946480006 2025-09-23,08:28:32.000,266,11021198,-715,0,1758616111,15181.265105499995,152.98226313000487,50735.76089496 2025-09-23,08:28:33.000,266,11021094,-795,0,1758616112,15181.345941219995,152.92587009000272,50735.69102376 2025-09-23,08:28:34.000,266,11021185,-795,0,1758616113,15181.23816026,152.91882096000336,50735.70499800001 2025-09-23,08:28:35.000,266,11021269,-795,0,1758616114,15181.37962277,152.89062443999865,50735.711985120004 2025-09-23,08:28:36.000,266,11021212,-795,0,1758616115,15181.305523359995,152.8835753099993,50735.6700624 2025-09-23,08:28:37.000,266,11021287,-795,0,1758616116,15181.41330431999,152.91882096000336,50735.63512680001 2025-09-23,08:28:38.000,266,11021127,-795,0,1758616117,15181.305523359995,153.00341052000294,50735.76788208 2025-09-23,08:28:39.000,266,11021189,-795,0,1758616118,15181.31899598,152.9611157399995,50735.677049519996 2025-09-23,08:28:40.000,266,11021168,-715,0,1758616119,15181.386359079996,152.91882096000336,50735.78884344 2025-09-23,08:28:41.000,266,11021131,-795,0,1758616120,15181.345941219995,152.95406661000015,50735.75390784001 2025-09-23,08:28:42.000,266,11021182,-795,0,1758616121,15181.41330431999,152.96816486999887,50735.78884344 2025-09-23,08:28:43.000,266,11021238,-795,0,1758616122,15181.33246859999,152.9470174800008,50735.711985120004 2025-09-23,08:28:44.000,266,11021234,-795,0,1758616123,15181.37962277,152.9470174800008,50735.79583056 2025-09-23,08:28:45.000,266,11021180,-795,0,1758616124,15181.42004063,152.82013313999778,50735.711985120004 2025-09-23,08:28:46.000,266,11021260,-795,0,1758616125,15181.44024956,152.8483296600025,50735.76089496 2025-09-23,08:28:47.000,266,11021343,-795,0,1758616126,15181.41330431999,152.83423140000377,50735.83775328 2025-09-23,08:28:48.000,266,11021080,-795,0,1758616127,15181.3998317,152.71439619000012,50735.8098048 2025-09-23,08:28:49.000,266,11021227,-795,0,1758616128,15181.44024956,152.72849444999883,50735.82377904001 2025-09-23,08:28:50.000,266,11021130,-795,0,1758616129,15181.33246859999,152.67210141000396,50735.71897224 2025-09-23,08:28:51.000,266,11021075,-795,0,1758616130,15181.433513249991,152.65800314999797,50735.81679192 2025-09-23,08:28:52.000,266,11021408,-795,0,1758616131,15181.46045849,152.62275750000117,50735.76089496 2025-09-23,08:28:53.000,266,11021202,-795,0,1758616132,15181.29878705,152.7637401000029,50735.8098048 2025-09-23,08:28:54.000,266,11021097,-795,0,1758616133,15181.35941384,152.65800314999797,50735.844740399996 2025-09-23,08:28:55.000,266,11021198,-795,0,1758616134,15181.305523359995,152.72849444999883,50735.85871464 2025-09-23,08:28:56.000,266,11021131,-795,0,1758616135,15181.224687639995,152.6157083700018,50735.83775328 2025-09-23,08:28:57.000,266,11021203,-795,0,1758616136,15181.1977424,152.67915054000332,50735.79583056 2025-09-23,08:28:58.000,266,11021311,-795,0,1758616137,15181.15732454,152.67915054000332,50735.8098048 2025-09-23,08:28:59.000,266,11021081,-795,0,1758616138,15181.21795133,152.67210141000396,50735.80281768001 2025-09-23,08:29:00.000,266,11021292,-795,0,1758616139,15181.17753347,152.74259271000483,50735.85871464 2025-09-23,08:29:01.000,266,11021159,-795,0,1758616140,15181.15058822999,152.80603487999906,50735.844740399996 2025-09-23,08:29:02.000,266,11021167,-795,0,1758616141,15181.103434059994,152.84128053000313,50735.71897224 2025-09-23,08:29:03.000,266,11021112,-795,0,1758616142,15181.13711561,152.897673569998,50735.85871464 2025-09-23,08:29:04.000,266,11021051,-795,0,1758616143,15181.07648882,152.9470174800008,50735.90762448 2025-09-23,08:29:05.000,266,11021152,-795,0,1758616144,15181.143851919995,152.89062443999865,50735.93557296 2025-09-23,08:29:06.000,266,11021033,-795,0,1758616145,15181.103434059994,153.01750878000166,50735.76788208 2025-09-23,08:29:07.000,266,11021120,-795,0,1758616146,15181.063016199994,153.02455791000102,50735.8098048 2025-09-23,08:29:08.000,266,11020984,-795,0,1758616147,15181.083225129994,153.0104596500023,50735.85871464 2025-09-23,08:29:09.000,266,11021131,-795,0,1758616148,15181.063016199994,153.0457052999991,50735.89365024001 2025-09-23,08:29:10.000,266,11021078,-795,0,1758616149,15181.00912571999,153.03865616999974,50735.781856320005 2025-09-23,08:29:11.000,266,11021137,-795,0,1758616150,15181.002389409994,153.05980355999782,50735.8098048 2025-09-23,08:29:12.000,266,11021236,-795,0,1758616151,15181.06975250999,153.0104596500023,50735.8098048 2025-09-23,08:29:13.000,266,11021281,-795,0,1758616152,15181.042807269994,152.99636139000359,50735.77486920001 2025-09-23,08:29:14.000,266,11021154,-795,0,1758616153,15181.036070959999,152.95406661000015,50735.90762448 2025-09-23,08:29:15.000,266,11021198,-795,0,1758616154,15181.02933464999,152.92587009000272,50735.90762448 2025-09-23,08:29:16.000,266,11021216,-795,0,1758616155,15180.948498929989,153.0104596500023,50735.879676000004 2025-09-23,08:29:17.000,266,11021188,-795,0,1758616156,15180.982180479994,152.89062443999865,50735.732946480006 2025-09-23,08:29:18.000,266,11021384,-795,0,1758616157,15181.036070959999,152.96816486999887,50735.81679192 2025-09-23,08:29:19.000,266,11021197,-795,0,1758616158,15181.022598339994,152.90472270000464,50735.90762448 2025-09-23,08:29:20.000,266,11021049,-795,0,1758616159,15180.995653099999,152.98226313000487,50735.76788208 2025-09-23,08:29:21.000,266,11021221,-795,0,1758616160,15180.921553689994,152.95406661000015,50735.677049519996 2025-09-23,08:29:22.000,266,11021094,-795,0,1758616161,15180.874399519998,153.02455791000102,50735.76788208 2025-09-23,08:29:23.000,266,11021100,-795,0,1758616162,15180.914817379999,152.96816486999887,50735.83775328 2025-09-23,08:29:24.000,266,11021163,-795,0,1758616163,15180.955235239999,153.06685269000445,50735.83775328 2025-09-23,08:29:25.000,266,11021269,-795,0,1758616164,15180.968707859989,153.02455791000102,50735.81679192 2025-09-23,08:29:26.000,266,11021149,-795,0,1758616165,15180.914817379999,153.13734398999804,50735.72595936001 2025-09-23,08:29:27.000,266,11021218,-795,0,1758616166,15180.935026309999,153.10209834000125,50735.79583056 2025-09-23,08:29:28.000,266,11021057,-795,0,1758616167,15180.928289999989,153.08800008000253,50735.8098048 2025-09-23,08:29:29.000,266,11021035,-795,0,1758616168,15180.874399519998,153.17258964000212,50735.68403664001 2025-09-23,08:29:30.000,266,11021109,-795,0,1758616169,15180.914817379999,153.12324572999933,50735.72595936001 2025-09-23,08:29:31.000,266,11021138,-795,0,1758616170,15180.807036419988,153.0950492100019,50735.8098048 2025-09-23,08:29:32.000,266,11021204,-795,0,1758616171,15180.833981659998,153.2571792000017,50735.88666312 2025-09-23,08:29:33.000,266,11021248,-795,0,1758616172,15180.887872139989,153.26422833000106,50735.76089496 2025-09-23,08:29:34.000,266,11021207,-795,0,1758616173,15180.847454279989,153.2571792000017,50735.77486920001 2025-09-23,08:29:35.000,266,11021060,-795,0,1758616174,15180.874399519998,153.21488441999827,50735.83775328 2025-09-23,08:29:36.000,266,11021059,-795,0,1758616175,15180.887872139989,153.27127746000042,50735.81679192 2025-09-23,08:29:37.000,266,11021280,-795,0,1758616176,15180.894608449998,153.21488441999827,50735.83775328 2025-09-23,08:29:38.000,266,11021152,-795,0,1758616177,15180.847454279989,153.2924248499985,50735.71897224 2025-09-23,08:29:39.000,266,11021118,-795,0,1758616178,15180.894608449998,153.27127746000042,50735.74692072 2025-09-23,08:29:40.000,266,11021107,-795,0,1758616179,15180.840717969993,153.2078352899989,50735.830766160005 2025-09-23,08:29:41.000,266,11021095,-755,0,1758616180,15180.773354869998,153.20078615999955,50735.74692072 2025-09-23,08:29:42.000,266,11021249,-795,0,1758616181,15180.813772729998,153.24308094000298,50735.74692072 2025-09-23,08:29:43.000,266,11021032,-795,0,1758616182,15180.786827489988,153.13029485999868,50735.76788208 2025-09-23,08:29:44.000,266,11021181,-795,0,1758616183,15180.840717969993,153.13734398999804,50735.830766160005 2025-09-23,08:29:45.000,266,11021044,-795,0,1758616184,15180.726200699988,153.2219335500049,50735.8098048 2025-09-23,08:29:46.000,266,11021177,-795,0,1758616185,15180.820509039993,153.15144225000404,50735.85172752001 2025-09-23,08:29:47.000,266,11021178,-795,0,1758616186,15180.854190589998,153.1091474700006,50735.711985120004 2025-09-23,08:29:48.000,266,11021301,-795,0,1758616187,15180.887872139989,153.23603181000362,50735.92858584 2025-09-23,08:29:49.000,266,11021093,-795,0,1758616188,15180.793563799998,153.15144225000404,50735.7399336 2025-09-23,08:29:50.000,266,11021111,-795,0,1758616189,15180.739673319993,153.11619659999997,50735.86570176 2025-09-23,08:29:51.000,266,11021037,-795,0,1758616190,15180.766618559988,153.12324572999933,50735.88666312 2025-09-23,08:29:52.000,266,11021099,-795,0,1758616191,15180.759882249993,153.0739018200038,50735.9146116 2025-09-23,08:29:53.000,266,11021161,-795,0,1758616192,15180.685782840003,153.15144225000404,50735.844740399996 2025-09-23,08:29:54.000,266,11021055,-795,0,1758616193,15180.759882249993,153.22898268000426,50735.900637360006 2025-09-23,08:29:55.000,266,11021042,-795,0,1758616194,15180.746409629988,153.16554051000276,50735.97749568 2025-09-23,08:29:56.000,266,11021210,-755,0,1758616195,15180.732937009998,153.2219335500049,50735.89365024001 2025-09-23,08:29:57.000,266,11021179,-795,0,1758616196,15180.719464389993,153.2571792000017,50735.9146116 2025-09-23,08:29:58.000,266,11021052,-795,0,1758616197,15180.719464389993,153.31357224000385,50735.900637360006 2025-09-23,08:29:59.000,266,11021189,-795,0,1758616198,15180.746409629988,153.36291614999936,50735.844740399996 2025-09-23,08:30:00.000,266,11021115,-795,0,1758616199,15180.699255459993,153.38406354000472,50735.949547200005 2025-09-23,08:30:01.000,266,11021073,-795,0,1758616200,15180.699255459993,153.37701440999808,50735.78884344 2025-09-23,08:30:02.000,266,11021222,-795,0,1758616201,15180.679046529993,153.4193091900015,50735.85871464 2025-09-23,08:30:03.000,266,11021157,-795,0,1758616202,15180.692519149998,153.4686531000043,50735.7399336 2025-09-23,08:30:04.000,266,11021089,-795,0,1758616203,15180.625156050002,153.5391443999979,50735.732946480006 2025-09-23,08:30:05.000,266,11021257,-795,0,1758616204,15180.652101289998,153.48275136000302,50735.79583056 2025-09-23,08:30:06.000,266,11021186,-755,0,1758616205,15180.645364980002,153.42635832000087,50735.89365024001 2025-09-23,08:30:07.000,266,11021130,-795,0,1758616206,15180.598210809992,153.38406354000472,50735.9146116 2025-09-23,08:30:08.000,266,11021108,-795,0,1758616207,15180.611683429997,153.4052109300028,50735.97050856001 2025-09-23,08:30:09.000,266,11021074,-795,0,1758616208,15180.604947120002,153.44750570999895,50735.92858584 2025-09-23,08:30:10.000,266,11021086,-795,0,1758616209,15180.578001879992,153.48980049000238,50735.879676000004 2025-09-23,08:30:11.000,266,11021178,-795,0,1758616210,15180.551056639997,153.4404565799996,50735.900637360006 2025-09-23,08:30:12.000,266,11021194,-795,0,1758616211,15180.503902470002,153.4686531000043,50735.82377904001 2025-09-23,08:30:13.000,266,11021252,-795,0,1758616212,15180.564529260002,153.4052109300028,50735.94256008001 2025-09-23,08:30:14.000,266,11021087,-795,0,1758616213,15180.416330439992,153.3065231100045,50735.844740399996 2025-09-23,08:30:15.000,266,11021123,-795,0,1758616214,15180.409594129997,153.33471963000193,50735.88666312 2025-09-23,08:30:16.000,266,11021120,-795,0,1758616215,15180.436539369992,153.42635832000087,50735.75390784001 2025-09-23,08:30:17.000,266,11021086,-795,0,1758616216,15180.375912579992,153.4686531000043,50735.88666312 2025-09-23,08:30:18.000,266,11021293,-795,0,1758616217,15180.342231030001,153.48275136000302,50735.949547200005 2025-09-23,08:30:19.000,266,11021276,-795,0,1758616218,15180.382648890001,153.5038987500011,50735.87268888001 2025-09-23,08:30:20.000,266,11021155,-795,0,1758616219,15180.382648890001,153.49684962000174,50735.81679192 2025-09-23,08:30:21.000,266,11021096,-795,0,1758616220,15180.342231030001,153.46160396999767,50735.88666312 2025-09-23,08:30:22.000,266,11021112,-795,0,1758616221,15180.348967339996,153.59553744000004,50735.89365024001 2025-09-23,08:30:23.000,266,11021080,-795,0,1758616222,15180.315285789991,153.5038987500011,50735.87268888001 2025-09-23,08:30:24.000,266,11021079,-795,0,1758616223,15180.28160424,153.70832352000434,50735.86570176 2025-09-23,08:30:25.000,266,11021265,-795,0,1758616224,15180.315285789991,153.63078309000412,50735.85172752001 2025-09-23,08:30:26.000,266,11021212,-795,0,1758616225,15180.322022100001,153.73652004000178,50735.93557296 2025-09-23,08:30:27.000,266,11021126,-795,0,1758616226,15180.322022100001,153.68012699999963,50735.96352144 2025-09-23,08:30:28.000,266,11021203,-795,0,1758616227,15180.308549479996,153.80701134000265,50735.96352144 2025-09-23,08:30:29.000,266,11021058,-795,0,1758616228,15180.254658999991,153.75766742999986,50735.82377904001 2025-09-23,08:30:30.000,266,11021300,-795,0,1758616229,15180.19403220999,153.72947091000242,50735.90762448 2025-09-23,08:30:31.000,266,11021111,-795,0,1758616230,15180.288340549996,153.76471655999921,50735.87268888001 2025-09-23,08:30:32.000,266,11021201,-795,0,1758616231,15180.254658999991,153.8493061199988,50735.95653432 2025-09-23,08:30:33.000,266,11021185,-795,0,1758616232,15180.214241139991,153.7506183000005,50735.85871464 2025-09-23,08:30:34.000,266,11021190,-795,0,1758616233,15180.214241139991,153.77881481999793,50735.830766160005 2025-09-23,08:30:35.000,266,11021187,-795,0,1758616234,15180.187295899996,154.00438697999925,50735.90762448 2025-09-23,08:30:36.000,266,11021069,-795,0,1758616235,15180.234450069991,153.8775026400035,50735.94256008001 2025-09-23,08:30:37.000,266,11021138,-795,0,1758616236,15180.187295899996,153.8493061199988,50735.9146116 2025-09-23,08:30:38.000,266,11021259,-795,0,1758616237,15180.146878039995,153.8986500300016,50735.82377904001 2025-09-23,08:30:39.000,266,11021101,-795,0,1758616238,15180.247922689996,153.91979741999967,50735.99146992001 2025-09-23,08:30:40.000,266,11021164,-795,0,1758616239,15180.14014173,153.88455177000287,50735.89365024001 2025-09-23,08:30:41.000,266,11021168,-795,0,1758616240,15180.19403220999,153.88455177000287,50735.844740399996 2025-09-23,08:30:42.000,266,11021184,-795,0,1758616241,15180.146878039995,153.8986500300016,50735.88666312 2025-09-23,08:30:43.000,266,11021178,-795,0,1758616242,15180.106460179995,153.9620922000031,50735.9844828 2025-09-23,08:30:44.000,266,11021087,-795,0,1758616243,15180.15361434999,154.0114361099986,50735.87268888001 2025-09-23,08:30:45.000,266,11021162,-795,0,1758616244,15180.126669109995,153.88455177000287,50735.87268888001 2025-09-23,08:30:46.000,266,11021048,-795,0,1758616245,15180.13340541999,153.99028872000054,50735.88666312 2025-09-23,08:30:47.000,266,11021082,-795,0,1758616246,15180.17382327999,153.94799394000438,50735.81679192 2025-09-23,08:30:48.000,266,11021180,-795,0,1758616247,15180.066042319995,154.13127132000227,50735.90762448 2025-09-23,08:30:49.000,266,11020990,-795,0,1758616248,15180.07951494,153.99028872000054,50735.830766160005 2025-09-23,08:30:50.000,266,11021014,-795,0,1758616249,15180.14014173,153.9620922000031,50735.89365024001 2025-09-23,08:30:51.000,266,11021143,-795,0,1758616250,15180.05930601,154.1101239300042,50735.86570176 2025-09-23,08:30:52.000,266,11021072,-795,0,1758616251,15180.05256969999,154.13127132000227,50735.96352144 2025-09-23,08:30:53.000,266,11021125,-795,0,1758616252,15180.09298755999,153.98323959000118,50735.9146116 2025-09-23,08:30:54.000,266,11021067,-795,0,1758616253,15180.086251249995,154.06782915000076,50735.949547200005 2025-09-23,08:30:55.000,266,11021317,-795,0,1758616254,15180.13340541999,154.0114361099986,50735.844740399996 2025-09-23,08:30:56.000,266,11021311,-795,0,1758616255,15180.05256969999,154.04668176000268,50735.88666312 2025-09-23,08:30:57.000,266,11021162,-795,0,1758616256,15180.146878039995,153.8986500300016,50735.78884344 2025-09-23,08:30:58.000,266,11021190,-795,0,1758616257,15180.03909708,153.88455177000287,50735.781856320005 2025-09-23,08:30:59.000,266,11021035,-795,0,1758616258,15180.14014173,153.98323959000118,50735.82377904001 2025-09-23,08:31:00.000,266,11021087,-795,0,1758616259,15179.99194290999,154.06782915000076,50735.83775328 2025-09-23,08:31:01.000,266,11021234,-795,0,1758616260,15179.99194290999,153.92684654999903,50736.02640552 2025-09-23,08:31:02.000,266,11021137,-795,0,1758616261,15180.03236076999,154.03963263000333,50735.844740399996 2025-09-23,08:31:03.000,266,11021335,-795,0,1758616262,15180.066042319995,153.90569916000095,50735.830766160005 2025-09-23,08:31:04.000,266,11021086,-795,0,1758616263,15179.97847029,154.10307480000483,50735.879676000004 2025-09-23,08:31:05.000,266,11021249,-795,0,1758616264,15179.97847029,154.07487828000012,50735.82377904001 2025-09-23,08:31:06.000,266,11021211,-795,0,1758616265,15179.904370879995,154.1101239300042,50735.844740399996 2025-09-23,08:31:07.000,266,11021120,-795,0,1758616266,15179.884161949994,154.18061522999778,50735.781856320005 2025-09-23,08:31:08.000,266,11021171,-795,0,1758616267,15179.843744089994,154.32159782999952,50735.879676000004 2025-09-23,08:31:09.000,266,11021153,-795,0,1758616268,15179.823535159994,154.26520479000465,50735.830766160005 2025-09-23,08:31:10.000,266,11021190,-795,0,1758616269,15179.823535159994,154.19471349000378,50735.88666312 2025-09-23,08:31:11.000,266,11021050,-795,0,1758616270,15179.668600029989,154.32864695999888,50735.82377904001 2025-09-23,08:31:12.000,266,11021098,-795,0,1758616271,15179.735963129999,154.3920891300004,50735.86570176 2025-09-23,08:31:13.000,266,11021112,-795,0,1758616272,15179.729226819989,154.42028564999782,50735.92858584 2025-09-23,08:31:14.000,266,11021124,-795,0,1758616273,15179.695545269999,154.42733478000446,50735.92858584 2025-09-23,08:31:15.000,266,11021262,-795,0,1758616274,15179.715754199999,154.5189734700034,50735.732946480006 2025-09-23,08:31:16.000,266,11021287,-795,0,1758616275,15179.655127409998,154.56126824999956,50735.6700624 2025-09-23,08:31:17.000,266,11021214,-795,0,1758616276,15179.675336339998,154.56126824999956,50735.86570176 2025-09-23,08:31:18.000,266,11021144,-795,0,1758616277,15179.709017889989,154.61061216000235,50735.89365024001 2025-09-23,08:31:19.000,266,11021217,-795,0,1758616278,15179.614709549998,154.56126824999956,50735.844740399996 2025-09-23,08:31:20.000,266,11021137,-795,0,1758616279,15179.742699439994,154.6670052000045,50735.77486920001 2025-09-23,08:31:21.000,266,11021000,-795,0,1758616280,15179.682072649994,154.68110346000321,50735.732946480006 2025-09-23,08:31:22.000,266,11021031,-795,0,1758616281,15179.655127409998,154.74454563000472,50735.81679192 2025-09-23,08:31:23.000,266,11021138,-795,0,1758616282,15179.735963129999,154.7656930200028,50735.82377904001 2025-09-23,08:31:24.000,266,11020882,-795,0,1758616283,15179.668600029989,154.88552822999918,50735.89365024001 2025-09-23,08:31:25.000,266,11021059,-795,0,1758616284,15179.722490509994,154.72339823999937,50735.82377904001 2025-09-23,08:31:26.000,266,11020958,-795,0,1758616285,15179.803326229994,154.85733171000174,50735.69102376 2025-09-23,08:31:27.000,266,11021059,-795,0,1758616286,15179.749435749989,154.9630686599994,50735.72595936001 2025-09-23,08:31:28.000,266,11021159,-795,0,1758616287,15179.76964467999,154.7656930200028,50735.8098048 2025-09-23,08:31:29.000,266,11021136,-795,0,1758616288,15179.742699439994,154.87142997000046,50735.70499800001 2025-09-23,08:31:30.000,266,11021150,-795,0,1758616289,15179.742699439994,154.89257735999854,50735.69801088 2025-09-23,08:31:31.000,266,11021108,-795,0,1758616290,15179.87742564,154.87142997000046,50735.85172752001 2025-09-23,08:31:32.000,266,11021182,-795,0,1758616291,15179.823535159994,154.8291351900043,50735.78884344 2025-09-23,08:31:33.000,266,11021177,-795,0,1758616292,15179.823535159994,154.89257735999854,50735.76788208 2025-09-23,08:31:34.000,266,11021267,-795,0,1758616293,15179.863953019994,154.7656930200028,50735.82377904001 2025-09-23,08:31:35.000,266,11021108,-795,0,1758616294,15179.91110718999,154.77274215000216,50735.900637360006 2025-09-23,08:31:36.000,266,11021261,-795,0,1758616295,15179.91110718999,154.75159476000408,50735.81679192 2025-09-23,08:31:37.000,266,11020992,-795,0,1758616296,15179.93131611999,154.8150369299983,50735.77486920001 2025-09-23,08:31:38.000,266,11021278,-795,0,1758616297,15179.95826136,154.83618432000367,50735.65608816001 2025-09-23,08:31:39.000,266,11021257,-795,0,1758616298,15180.01888815,154.84323345000303,50735.6001912 2025-09-23,08:31:40.000,266,11021174,-795,0,1758616299,15180.005415529995,154.8291351900043,50735.72595936001 2025-09-23,08:31:41.000,266,11021288,-795,0,1758616300,15179.985206599995,154.77979128000152,50735.663075280005 2025-09-23,08:31:42.000,266,11021300,-795,0,1758616301,15179.99867922,154.70929998000065,50735.76788208 2025-09-23,08:31:43.000,266,11021231,-795,0,1758616302,15179.99867922,154.87142997000046,50735.71897224 2025-09-23,08:31:44.000,266,11021302,-795,0,1758616303,15179.97173397999,154.78684041000088,50735.75390784001 2025-09-23,08:31:45.000,266,11021146,-795,0,1758616304,15179.95826136,154.8150369299983,50735.81679192 2025-09-23,08:31:46.000,266,11021121,-795,0,1758616305,15179.87068932999,154.83618432000367,50735.71897224 2025-09-23,08:31:47.000,266,11021221,-795,0,1758616306,15179.843744089994,154.83618432000367,50735.70499800001 2025-09-23,08:31:48.000,266,11021019,-795,0,1758616307,15179.756172059999,154.82208605999767,50735.6700624 2025-09-23,08:31:49.000,266,11021132,-795,0,1758616308,15179.816798849999,154.97011778999877,50735.81679192 2025-09-23,08:31:50.000,266,11021215,-795,0,1758616309,15179.803326229994,154.98421605000476,50735.62115256 2025-09-23,08:31:51.000,266,11021149,-795,0,1758616310,15179.776380989999,154.99831431000348,50735.80281768001 2025-09-23,08:31:52.000,266,11021164,-795,0,1758616311,15179.756172059999,154.94192127000133,50735.72595936001 2025-09-23,08:31:53.000,266,11021002,-795,0,1758616312,15179.709017889989,155.047658219999,50735.7399336 2025-09-23,08:31:54.000,266,11021146,-795,0,1758616313,15179.762908369994,155.15339517000393,50735.69801088 2025-09-23,08:31:55.000,266,11021138,-795,0,1758616314,15179.702281579994,155.08290387000307,50735.69102376 2025-09-23,08:31:56.000,266,11021163,-795,0,1758616315,15179.729226819989,155.11814951999986,50735.79583056 2025-09-23,08:31:57.000,266,11021164,-795,0,1758616316,15179.76964467999,155.174542560002,50735.78884344 2025-09-23,08:31:58.000,266,11021150,-795,0,1758616317,15179.76964467999,155.13929690999794,50735.85871464 2025-09-23,08:31:59.000,266,11021060,-795,0,1758616318,15179.722490509994,155.1956899500001,50735.74692072 2025-09-23,08:32:00.000,266,11021164,-795,0,1758616319,15179.749435749989,155.2097882099988,50735.68403664001 2025-09-23,08:32:01.000,266,11021184,-795,0,1758616320,15179.796589919999,155.2238864700048,50735.57224272 2025-09-23,08:32:02.000,266,11021189,-795,0,1758616321,15179.78985360999,155.30142689999775,50735.72595936001 2025-09-23,08:32:03.000,266,11021221,-795,0,1758616322,15179.83700778,155.35077081000054,50735.663075280005 2025-09-23,08:32:04.000,266,11021127,-795,0,1758616323,15179.83700778,155.39306559000397,50735.69102376 2025-09-23,08:32:05.000,266,11021177,-795,0,1758616324,15179.93131611999,155.2097882099988,50735.7399336 2025-09-23,08:32:06.000,266,11021101,-795,0,1758616325,15179.944788739995,155.30847603000439,50735.614165440005 2025-09-23,08:32:07.000,266,11021165,-795,0,1758616326,15179.89763457,155.40011472000333,50735.62115256 2025-09-23,08:32:08.000,266,11021102,-795,0,1758616327,15179.924579809995,155.28027950999967,50735.70499800001 2025-09-23,08:32:09.000,266,11021194,-795,0,1758616328,15179.95152504999,155.3578199399999,50735.711985120004 2025-09-23,08:32:10.000,266,11020924,-795,0,1758616329,15179.93131611999,155.40011472000333,50735.62115256 2025-09-23,08:32:11.000,266,11021202,-795,0,1758616330,15179.99194290999,155.35077081000054,50735.68403664001 2025-09-23,08:32:12.000,266,11021152,-795,0,1758616331,15179.964997669995,155.46355689000484,50735.62115256 2025-09-23,08:32:13.000,266,11021164,-795,0,1758616332,15179.924579809995,155.48470428000292,50735.55826848001 2025-09-23,08:32:14.000,266,11021309,-795,0,1758616333,15179.91110718999,155.44945862999884,50735.72595936001 2025-09-23,08:32:15.000,266,11021175,-795,0,1758616334,15179.944788739995,155.55519558000378,50735.64211392 2025-09-23,08:32:16.000,266,11021352,-795,0,1758616335,15179.924579809995,155.54814645000442,50735.677049519996 2025-09-23,08:32:17.000,266,11021205,-795,0,1758616336,15179.93131611999,155.48470428000292,50735.663075280005 2025-09-23,08:32:18.000,266,11021277,-795,0,1758616337,15179.9178435,155.55519558000378,50735.677049519996 2025-09-23,08:32:19.000,266,11021126,-795,0,1758616338,15179.89089825999,155.55519558000378,50735.69102376 2025-09-23,08:32:20.000,266,11021214,-795,0,1758616339,15179.924579809995,155.61863774999802,50735.60717832001 2025-09-23,08:32:21.000,266,11021111,-795,0,1758616340,15179.91110718999,155.56224471000314,50735.614165440005 2025-09-23,08:32:22.000,266,11021172,-795,0,1758616341,15179.924579809995,155.58339210000122,50735.781856320005 2025-09-23,08:32:23.000,266,11021224,-795,0,1758616342,15179.89763457,155.58339210000122,50735.63512680001 2025-09-23,08:32:24.000,266,11021172,-795,0,1758616343,15179.91110718999,155.57634297000186,50735.677049519996 2025-09-23,08:32:25.000,266,11021157,-795,0,1758616344,15179.95826136,155.6045394899993,50735.69102376 2025-09-23,08:32:26.000,266,11021166,-795,0,1758616345,15179.97173397999,155.59044123000058,50735.74692072 2025-09-23,08:32:27.000,266,11021191,-795,0,1758616346,15179.97847029,155.68912904999888,50735.81679192 2025-09-23,08:32:28.000,266,11021368,-795,0,1758616347,15180.025624459995,155.632736010004,50735.68403664001 2025-09-23,08:32:29.000,266,11021190,-795,0,1758616348,15180.01888815,155.68207991999952,50735.72595936001 2025-09-23,08:32:30.000,266,11021166,-795,0,1758616349,15180.03236076999,155.6045394899993,50735.83775328 2025-09-23,08:32:31.000,266,11021145,-795,0,1758616350,15179.924579809995,155.5199499299997,50735.7399336 2025-09-23,08:32:32.000,266,11021158,-795,0,1758616351,15180.09298755999,155.72437470000295,50735.69102376 2025-09-23,08:32:33.000,266,11021178,-795,0,1758616352,15180.066042319995,155.5410973199978,50735.78884344 2025-09-23,08:32:34.000,266,11021127,-795,0,1758616353,15180.05256969999,155.59044123000058,50735.7399336 2025-09-23,08:32:35.000,266,11021209,-795,0,1758616354,15180.03909708,155.52699905999907,50735.71897224 2025-09-23,08:32:36.000,266,11021080,-795,0,1758616355,15180.066042319995,155.69617817999824,50735.7399336 2025-09-23,08:32:37.000,266,11021127,-795,0,1758616356,15180.1199328,155.52699905999907,50735.69102376 2025-09-23,08:32:38.000,266,11021108,-795,0,1758616357,15180.18055959,155.55519558000378,50735.7399336 2025-09-23,08:32:39.000,266,11021051,-795,0,1758616358,15180.16035066,155.63978514000337,50735.663075280005 2025-09-23,08:32:40.000,266,11021247,-795,0,1758616359,15180.227713759996,155.5410973199978,50735.781856320005 2025-09-23,08:32:41.000,266,11021162,-795,0,1758616360,15180.167086969996,155.57634297000186,50735.69801088 2025-09-23,08:32:42.000,266,11021176,-795,0,1758616361,15180.19403220999,155.52699905999907,50735.6700624 2025-09-23,08:32:43.000,266,11021021,-795,0,1758616362,15180.17382327999,155.52699905999907,50735.68403664001 2025-09-23,08:32:44.000,266,11021064,-795,0,1758616363,15180.28160424,155.5692938400025,50735.63512680001 2025-09-23,08:32:45.000,266,11021148,-795,0,1758616364,15180.227713759996,155.54814645000442,50735.68403664001 2025-09-23,08:32:46.000,266,11021116,-795,0,1758616365,15180.234450069991,155.5199499299997,50735.614165440005 2025-09-23,08:32:47.000,266,11021165,-795,0,1758616366,15180.234450069991,155.5692938400025,50735.69801088 2025-09-23,08:32:48.000,266,11021214,-795,0,1758616367,15180.308549479996,155.49175341000227,50735.6700624 2025-09-23,08:32:49.000,266,11021145,-795,0,1758616368,15180.24118638,155.4071638500027,50735.79583056 2025-09-23,08:32:50.000,266,11021264,-795,0,1758616369,15180.268131619996,155.53404818999843,50735.63512680001 2025-09-23,08:32:51.000,266,11021328,-795,0,1758616370,15180.227713759996,155.56224471000314,50735.677049519996 2025-09-23,08:32:52.000,266,11021227,-795,0,1758616371,15180.17382327999,155.4706060200042,50735.677049519996 2025-09-23,08:32:53.000,266,11021223,-795,0,1758616372,15180.1199328,155.53404818999843,50735.544294240004 2025-09-23,08:32:54.000,266,11021041,-795,0,1758616373,15180.126669109995,155.61158861999866,50735.71897224 2025-09-23,08:32:55.000,266,11021116,-795,0,1758616374,15180.17382327999,155.51290080000035,50735.663075280005 2025-09-23,08:32:56.000,266,11021071,-795,0,1758616375,15180.025624459995,155.53404818999843,50735.69102376 2025-09-23,08:32:57.000,266,11021131,-795,0,1758616376,15180.045833389995,155.5199499299997,50735.64910104 2025-09-23,08:32:58.000,266,11021075,-795,0,1758616377,15179.99867922,155.5410973199978,50735.70499800001 2025-09-23,08:32:59.000,266,11021139,-795,0,1758616378,15179.99867922,155.68912904999888,50735.6700624 2025-09-23,08:33:00.000,266,11021201,-795,0,1758616379,15180.066042319995,155.63978514000337,50735.70499800001 2025-09-23,08:33:01.000,266,11021096,-795,0,1758616380,15179.99194290999,155.57634297000186,50735.509358639996 2025-09-23,08:33:02.000,266,11021252,-795,0,1758616381,15180.05256969999,155.72437470000295,50735.59320408 2025-09-23,08:33:03.000,266,11021205,-795,0,1758616382,15179.97847029,155.68912904999888,50735.6001912 2025-09-23,08:33:04.000,266,11021162,-795,0,1758616383,15179.95826136,155.66093253000145,50735.58621696001 2025-09-23,08:33:05.000,266,11021149,-795,0,1758616384,15179.91110718999,155.61158861999866,50735.62115256 2025-09-23,08:33:06.000,266,11021151,-795,0,1758616385,15180.005415529995,155.83011165000062,50735.446474560005 2025-09-23,08:33:07.000,266,11021003,-795,0,1758616386,15179.99194290999,155.64683427000273,50735.60717832001 2025-09-23,08:33:08.000,266,11021079,-795,0,1758616387,15180.03236076999,155.80191513000318,50735.55128136 2025-09-23,08:33:09.000,266,11021177,-795,0,1758616388,15180.07277862999,155.77371860999847,50735.58621696001 2025-09-23,08:33:10.000,266,11021233,-795,0,1758616389,15180.1199328,155.82306252000126,50735.677049519996 2025-09-23,08:33:11.000,266,11021305,-795,0,1758616390,15180.025624459995,155.73847296000167,50735.43948744001 2025-09-23,08:33:12.000,266,11021198,-795,0,1758616391,15180.1199328,155.78781687000446,50735.52333288 2025-09-23,08:33:13.000,266,11021105,-795,0,1758616392,15180.146878039995,155.9147012100002,50735.50237152 2025-09-23,08:33:14.000,266,11021139,-795,0,1758616393,15180.106460179995,155.8794555600034,50735.64211392 2025-09-23,08:33:15.000,266,11021054,-795,0,1758616394,15180.14014173,155.84420990999934,50735.55128136 2025-09-23,08:33:16.000,266,11021097,-795,0,1758616395,15180.18055959,155.8653573000047,50735.53032 2025-09-23,08:33:17.000,266,11021230,-795,0,1758616396,15180.15361434999,155.964045120003,50735.57224272 2025-09-23,08:33:18.000,266,11021033,-795,0,1758616397,15180.086251249995,155.90765208000084,50735.43948744001 2025-09-23,08:33:19.000,266,11021167,-795,0,1758616398,15180.07277862999,155.9781433800017,50735.41153896 2025-09-23,08:33:20.000,266,11021114,-795,0,1758616399,15180.045833389995,155.9147012100002,50735.446474560005 2025-09-23,08:33:21.000,266,11021009,-795,0,1758616400,15180.05930601,155.89355382000213,50735.36961624001 2025-09-23,08:33:22.000,266,11021176,-795,0,1758616401,15180.07951494,155.97109425000235,50735.36262912 2025-09-23,08:33:23.000,266,11021188,-795,0,1758616402,15180.146878039995,155.8512590399987,50735.43250032 2025-09-23,08:33:24.000,266,11021129,-795,0,1758616403,15180.15361434999,155.8653573000047,50735.446474560005 2025-09-23,08:33:25.000,266,11021126,-795,0,1758616404,15180.167086969996,155.8512590399987,50735.43948744001 2025-09-23,08:33:26.000,266,11021195,-795,0,1758616405,15180.17382327999,155.82306252000126,50735.43250032 2025-09-23,08:33:27.000,266,11021135,-795,0,1758616406,15180.15361434999,155.89355382000213,50735.57922984 2025-09-23,08:33:28.000,266,11021034,-795,0,1758616407,15180.19403220999,155.89355382000213,50735.446474560005 2025-09-23,08:33:29.000,266,11021110,-795,0,1758616408,15180.247922689996,155.82306252000126,50735.45346168 2025-09-23,08:33:30.000,266,11021065,-795,0,1758616409,15180.187295899996,155.8653573000047,50735.4604488 2025-09-23,08:33:31.000,266,11021083,-795,0,1758616410,15180.254658999991,155.82306252000126,50735.50237152 2025-09-23,08:33:32.000,266,11021128,-795,0,1758616411,15180.214241139991,155.78781687000446,50735.48141016 2025-09-23,08:33:33.000,266,11021055,-795,0,1758616412,15180.167086969996,155.80896426000254,50735.397564720006 2025-09-23,08:33:34.000,266,11021120,-795,0,1758616413,15180.16035066,155.73847296000167,50735.34865488001 2025-09-23,08:33:35.000,266,11021102,-795,0,1758616414,15180.24118638,155.73847296000167,50735.40455184 2025-09-23,08:33:36.000,266,11020924,-795,0,1758616415,15180.20076852,155.78781687000446,50735.509358639996 2025-09-23,08:33:37.000,266,11021028,-795,0,1758616416,15180.126669109995,155.7666694799991,50735.47442304 2025-09-23,08:33:38.000,266,11021082,-795,0,1758616417,15180.20076852,155.7525712200004,50735.376603360004 2025-09-23,08:33:39.000,266,11021137,-795,0,1758616418,15180.18055959,155.69617817999824,50735.34865488001 2025-09-23,08:33:40.000,266,11021046,-795,0,1758616419,15180.167086969996,155.78781687000446,50735.25782232 2025-09-23,08:33:41.000,266,11021197,-795,0,1758616420,15180.07277862999,155.80896426000254,50735.30673216 2025-09-23,08:33:42.000,266,11021179,-795,0,1758616421,15180.005415529995,155.93584859999828,50735.544294240004 2025-09-23,08:33:43.000,266,11021212,-795,0,1758616422,15180.086251249995,155.80896426000254,50735.41153896 2025-09-23,08:33:44.000,266,11021237,-795,0,1758616423,15180.106460179995,155.7173255700036,50735.4604488 2025-09-23,08:33:45.000,266,11021057,-795,0,1758616424,15180.106460179995,155.94289772999764,50735.43948744001 2025-09-23,08:33:46.000,266,11021120,-795,0,1758616425,15180.025624459995,155.9147012100002,50735.43948744001 2025-09-23,08:33:47.000,266,11021187,-795,0,1758616426,15180.045833389995,155.90060295000148,50735.33468064 2025-09-23,08:33:48.000,266,11021077,-795,0,1758616427,15180.09298755999,155.99224164000043,50735.50237152 2025-09-23,08:33:49.000,266,11021258,-795,0,1758616428,15180.07951494,155.90765208000084,50735.36262912 2025-09-23,08:33:50.000,266,11021183,-795,0,1758616429,15180.126669109995,155.94289772999764,50735.43250032 2025-09-23,08:33:51.000,266,11021170,-795,0,1758616430,15180.146878039995,155.8512590399987,50735.397564720006 2025-09-23,08:33:52.000,266,11021031,-795,0,1758616431,15180.09972387,155.99224164000043,50735.46743592001 2025-09-23,08:33:53.000,266,11021141,-795,0,1758616432,15180.09972387,156.0133890299985,50735.51634576001 2025-09-23,08:33:54.000,266,11021130,-795,0,1758616433,15180.187295899996,156.10502772000473,50735.397564720006 2025-09-23,08:33:55.000,266,11021023,-795,0,1758616434,15180.20076852,156.07683120000002,50735.55826848001 2025-09-23,08:33:56.000,266,11021079,-795,0,1758616435,15180.214241139991,155.92175033999956,50735.41153896 2025-09-23,08:33:57.000,266,11021080,-795,0,1758616436,15180.146878039995,156.0979785899981,50735.376603360004 2025-09-23,08:33:58.000,266,11021141,-795,0,1758616437,15180.19403220999,156.14027337000152,50735.495384400005 2025-09-23,08:33:59.000,266,11021313,-795,0,1758616438,15180.214241139991,156.10502772000473,50735.4255132 2025-09-23,08:34:00.000,266,11021073,-795,0,1758616439,15180.16035066,156.07683120000002,50735.4604488 2025-09-23,08:34:01.000,266,11021178,-795,0,1758616440,15180.247922689996,156.09092945999873,50735.39057760001 2025-09-23,08:34:02.000,266,11021182,-795,0,1758616441,15180.13340541999,156.15437163000024,50735.36961624001 2025-09-23,08:34:03.000,266,11021017,-795,0,1758616442,15180.227713759996,156.1614207599996,50735.41153896 2025-09-23,08:34:04.000,266,11021179,-795,0,1758616443,15180.234450069991,156.14732250000088,50735.376603360004 2025-09-23,08:34:05.000,266,11021210,-795,0,1758616444,15180.24118638,156.14027337000152,50735.4604488 2025-09-23,08:34:06.000,266,11021161,-795,0,1758616445,15180.28160424,156.19666641000367,50735.38359048 2025-09-23,08:34:07.000,266,11021047,-795,0,1758616446,15180.348967339996,156.16846988999896,50735.41153896 2025-09-23,08:34:08.000,266,11021092,-795,0,1758616447,15180.247922689996,156.2248629300011,50735.4255132 2025-09-23,08:34:09.000,266,11021428,-795,0,1758616448,15180.24118638,156.2742068400039,50735.36961624001 2025-09-23,08:34:10.000,266,11021167,-795,0,1758616449,15180.335494719991,156.2107646700024,50735.34865488001 2025-09-23,08:34:11.000,266,11021309,-795,0,1758616450,15180.268131619996,156.3094524900007,50735.29974504001 2025-09-23,08:34:12.000,266,11021255,-795,0,1758616451,15180.288340549996,156.26715771000454,50735.48141016 2025-09-23,08:34:13.000,266,11021038,-795,0,1758616452,15180.308549479996,156.26715771000454,50735.43250032 2025-09-23,08:34:14.000,266,11021271,-795,0,1758616453,15180.348967339996,156.21781380000175,50735.41852608001 2025-09-23,08:34:15.000,266,11021249,-795,0,1758616454,15180.342231030001,156.29535423000198,50735.397564720006 2025-09-23,08:34:16.000,266,11021010,-795,0,1758616455,15180.416330439992,156.34469814000477,50735.41153896 2025-09-23,08:34:17.000,266,11021139,-795,0,1758616456,15180.470220919997,156.28830510000262,50735.38359048 2025-09-23,08:34:18.000,266,11021325,-795,0,1758616457,15180.450011989997,156.28125597000326,50735.45346168 2025-09-23,08:34:19.000,266,11021223,-795,0,1758616458,15180.436539369992,156.23896118999983,50735.46743592001 2025-09-23,08:34:20.000,266,11021205,-795,0,1758616459,15180.328758409996,156.35879640000348,50735.41852608001 2025-09-23,08:34:21.000,266,11021009,-795,0,1758616460,15180.423066750001,156.21781380000175,50735.46743592001 2025-09-23,08:34:22.000,266,11021107,-795,0,1758616461,15180.476957229992,156.17551901999832,50735.39057760001 2025-09-23,08:34:23.000,266,11021203,-795,0,1758616462,15180.490429849997,156.21781380000175,50735.51634576001 2025-09-23,08:34:24.000,266,11021225,-795,0,1758616463,15180.456748299992,156.33059987999877,50735.50237152 2025-09-23,08:34:25.000,266,11021229,-795,0,1758616464,15180.443275680002,156.18256814999768,50735.4604488 2025-09-23,08:34:26.000,266,11021082,-795,0,1758616465,15180.470220919997,156.30240336000134,50735.41852608001 2025-09-23,08:34:27.000,266,11021112,-795,0,1758616466,15180.483693540002,156.29535423000198,50735.4604488 2025-09-23,08:34:28.000,266,11021283,-795,0,1758616467,15180.423066750001,156.3728946600022,50735.58621696001 2025-09-23,08:34:29.000,266,11021170,-795,0,1758616468,15180.382648890001,156.31650162000005,50735.4604488 2025-09-23,08:34:30.000,266,11021184,-795,0,1758616469,15180.362439960001,156.41518943999836,50735.509358639996 2025-09-23,08:34:31.000,266,11021207,-795,0,1758616470,15180.402857820001,156.37994379000156,50735.39057760001 2025-09-23,08:34:32.000,266,11021213,-795,0,1758616471,15180.409594129997,156.39404205000028,50735.509358639996 2025-09-23,08:34:33.000,266,11021039,-795,0,1758616472,15180.382648890001,156.42928770000435,50735.38359048 2025-09-23,08:34:34.000,266,11021234,-795,0,1758616473,15180.497166159992,156.37994379000156,50735.43948744001 2025-09-23,08:34:35.000,266,11021171,-795,0,1758616474,15180.456748299992,156.49272986999858,50735.446474560005 2025-09-23,08:34:36.000,266,11021155,-795,0,1758616475,15180.517375089992,156.51387726000394,50735.36961624001 2025-09-23,08:34:37.000,266,11021158,-795,0,1758616476,15180.537584019992,156.5209263900033,50735.41852608001 2025-09-23,08:34:38.000,266,11021071,-795,0,1758616477,15180.625156050002,156.45043509000243,50735.32070640001 2025-09-23,08:34:39.000,266,11021241,-795,0,1758616478,15180.584738190002,156.4363368300037,50735.446474560005 2025-09-23,08:34:40.000,266,11021232,-795,0,1758616479,15180.631892359997,156.52797552000266,50735.41852608001 2025-09-23,08:34:41.000,266,11021081,-795,0,1758616480,15180.618419739993,156.5702702999988,50735.29974504001 2025-09-23,08:34:42.000,266,11021202,-795,0,1758616481,15180.719464389993,156.5209263900033,50735.40455184 2025-09-23,08:34:43.000,266,11021118,-795,0,1758616482,15180.645364980002,156.54912291000073,50735.29275792 2025-09-23,08:34:44.000,266,11021218,-795,0,1758616483,15180.766618559988,156.4715824800005,50735.43250032 2025-09-23,08:34:45.000,266,11021039,-795,0,1758616484,15180.665573910002,156.51387726000394,50735.34865488001 2025-09-23,08:34:46.000,266,11021227,-795,0,1758616485,15180.854190589998,156.46453335000115,50735.355642 2025-09-23,08:34:47.000,266,11021220,-795,0,1758616486,15180.807036419988,156.5702702999988,50735.208912480004 2025-09-23,08:34:48.000,266,11021168,-795,0,1758616487,15180.759882249993,156.47863160999987,50735.36262912 2025-09-23,08:34:49.000,266,11021006,-795,0,1758616488,15180.766618559988,156.54207378000137,50735.29275792 2025-09-23,08:34:50.000,266,11021046,-795,0,1758616489,15180.813772729998,156.48568073999922,50735.36961624001 2025-09-23,08:34:51.000,266,11021131,-795,0,1758616490,15180.773354869998,156.52797552000266,50735.23686096 2025-09-23,08:34:52.000,266,11021128,-795,0,1758616491,15180.739673319993,156.31650162000005,50735.29974504001 2025-09-23,08:34:53.000,266,11021207,-795,0,1758616492,15180.719464389993,156.3728946600022,50735.16698976 2025-09-23,08:34:54.000,266,11021169,-795,0,1758616493,15180.759882249993,156.3235507499994,50735.30673216 2025-09-23,08:34:55.000,266,11021090,-795,0,1758616494,15180.759882249993,156.39404205000028,50735.15301552001 2025-09-23,08:34:56.000,266,11021282,-795,0,1758616495,15180.726200699988,156.38699292000092,50735.327693520005 2025-09-23,08:34:57.000,266,11021105,-795,0,1758616496,15180.672310219998,156.36584553000284,50735.2158996 2025-09-23,08:34:58.000,266,11021233,-795,0,1758616497,15180.739673319993,156.36584553000284,50735.19493824 2025-09-23,08:34:59.000,266,11021242,-795,0,1758616498,15180.739673319993,156.38699292000092,50735.31371928 2025-09-23,08:35:00.000,266,11021149,-795,0,1758616499,15180.699255459993,156.3728946600022,50735.278783680005 2025-09-23,08:35:01.000,266,11021236,-795,0,1758616500,15180.726200699988,156.4715824800005,50735.08314432001 2025-09-23,08:35:02.000,266,11021180,-795,0,1758616501,15180.672310219998,156.39404205000028,50735.20192536001 2025-09-23,08:35:03.000,266,11021116,-795,0,1758616502,15180.800300109993,156.39404205000028,50735.24384808 2025-09-23,08:35:04.000,266,11021162,-795,0,1758616503,15180.726200699988,156.42223856999772,50735.25782232 2025-09-23,08:35:05.000,266,11021179,-795,0,1758616504,15180.753145939998,156.4715824800005,50735.36961624001 2025-09-23,08:35:06.000,266,11021112,-795,0,1758616505,15180.719464389993,156.42223856999772,50735.25083520001 2025-09-23,08:35:07.000,266,11021101,-795,0,1758616506,15180.753145939998,156.53502465000201,50735.31371928 2025-09-23,08:35:08.000,266,11021224,-795,0,1758616507,15180.712728079998,156.49977899999794,50735.29275792 2025-09-23,08:35:09.000,266,11021205,-795,0,1758616508,15180.780091179993,156.54912291000073,50735.27179656001 2025-09-23,08:35:10.000,266,11021147,-795,0,1758616509,15180.780091179993,156.57731942999817,50735.208912480004 2025-09-23,08:35:11.000,266,11021316,-795,0,1758616510,15180.874399519998,156.54912291000073,50735.0761572 2025-09-23,08:35:12.000,266,11021185,-795,0,1758616511,15180.914817379999,156.59141769000416,50735.20192536001 2025-09-23,08:35:13.000,266,11021161,-795,0,1758616512,15180.833981659998,156.53502465000201,50735.2158996 2025-09-23,08:35:14.000,266,11021140,-795,0,1758616513,15180.914817379999,156.53502465000201,50735.173976879996 2025-09-23,08:35:15.000,266,11021148,-795,0,1758616514,15180.961971549994,156.53502465000201,50735.23686096 2025-09-23,08:35:16.000,266,11021164,-795,0,1758616515,15180.867663209989,156.64781072999904,50735.16698976 2025-09-23,08:35:17.000,266,11020989,-795,0,1758616516,15181.015862029999,156.4715824800005,50735.208912480004 2025-09-23,08:35:18.000,266,11021132,-795,0,1758616517,15181.042807269994,156.47863160999987,50735.16698976 2025-09-23,08:35:19.000,266,11021182,-795,0,1758616518,15181.05627989,156.5561720400001,50735.22288672001 2025-09-23,08:35:20.000,266,11021186,-795,0,1758616519,15181.09669775,156.45043509000243,50735.20192536001 2025-09-23,08:35:21.000,266,11021308,-795,0,1758616520,15181.063016199994,156.46453335000115,50735.208912480004 2025-09-23,08:35:22.000,266,11021235,-795,0,1758616521,15181.1977424,156.45043509000243,50735.19493824 2025-09-23,08:35:23.000,266,11021229,-795,0,1758616522,15181.21121501999,156.45043509000243,50735.19493824 2025-09-23,08:35:24.000,266,11021140,-795,0,1758616523,15181.27184180999,156.44338596000307,50735.19493824 2025-09-23,08:35:25.000,266,11021202,-795,0,1758616524,15181.31225966999,156.36584553000284,50735.09711856 2025-09-23,08:35:26.000,266,11021133,-795,0,1758616525,15181.31899598,156.33764900999813,50735.18096400001 2025-09-23,08:35:27.000,266,11021197,-795,0,1758616526,15181.305523359995,156.28830510000262,50735.1460284 2025-09-23,08:35:28.000,266,11021142,-795,0,1758616527,15181.487403729996,156.34469814000477,50735.24384808 2025-09-23,08:35:29.000,266,11021157,-795,0,1758616528,15181.527821589996,156.2107646700024,50735.229873840006 2025-09-23,08:35:30.000,266,11021113,-795,0,1758616529,15181.467194799996,156.15437163000024,50735.1460284 2025-09-23,08:35:31.000,266,11021116,-795,0,1758616530,15181.494140039991,156.1261751100028,50735.06917008 2025-09-23,08:35:32.000,266,11021163,-795,0,1758616531,15181.689493029997,156.07683120000002,50735.13904128 2025-09-23,08:35:33.000,266,11021054,-795,0,1758616532,15181.729910889997,156.00633989999915,50735.18096400001 2025-09-23,08:35:34.000,266,11021147,-795,0,1758616533,15181.783801370002,155.964045120003,50735.208912480004 2025-09-23,08:35:35.000,266,11021241,-795,0,1758616534,15181.743383510002,155.97109425000235,50735.15301552001 2025-09-23,08:35:36.000,266,11021088,-795,0,1758616535,15181.830955539997,155.87240643000405,50735.13904128 2025-09-23,08:35:37.000,266,11021128,-795,0,1758616536,15181.979154359993,155.80191513000318,50735.09013144 2025-09-23,08:35:38.000,266,11021074,-795,0,1758616537,15181.979154359993,155.7666694799991,50735.1460284 2025-09-23,08:35:39.000,266,11021145,-795,0,1758616538,15181.972418049998,155.68912904999888,50735.25782232 2025-09-23,08:35:40.000,266,11021244,-795,0,1758616539,15182.026308529988,155.66093253000145,50735.13205416001 2025-09-23,08:35:41.000,266,11021154,-795,0,1758616540,15181.965681739988,155.61158861999866,50735.041221600004 2025-09-23,08:35:42.000,266,11021266,-795,0,1758616541,15182.019572219993,155.55519558000378,50735.15301552001 2025-09-23,08:35:43.000,266,11021223,-795,0,1758616542,15182.113880559999,155.43536037000013,50735.2158996 2025-09-23,08:35:44.000,266,11021204,-795,0,1758616543,15182.059990079993,155.3860164600046,50735.16698976 2025-09-23,08:35:45.000,266,11021113,-795,0,1758616544,15181.958945429993,155.3578199399999,50735.062182960006 2025-09-23,08:35:46.000,266,11021174,-795,0,1758616545,15182.059990079993,155.5199499299997,50735.22288672001 2025-09-23,08:35:47.000,266,11021113,-795,0,1758616546,15182.046517459989,155.4212621100014,50735.18795112 2025-09-23,08:35:48.000,266,11021252,-795,0,1758616547,15181.965681739988,155.40011472000333,50735.24384808 2025-09-23,08:35:49.000,266,11021328,-795,0,1758616548,15182.093671629998,155.34372168000118,50735.18795112 2025-09-23,08:35:50.000,266,11021183,-795,0,1758616549,15182.046517459989,155.505851670001,50735.18795112 2025-09-23,08:35:51.000,266,11021024,-795,0,1758616550,15182.080199009994,155.44945862999884,50735.19493824 2025-09-23,08:35:52.000,266,11021112,-795,0,1758616551,15182.161034729994,155.505851670001,50735.20192536001 2025-09-23,08:35:53.000,266,11021106,-795,0,1758616552,15182.039781149993,155.54814645000442,50735.33468064 2025-09-23,08:35:54.000,266,11021259,-795,0,1758616553,15182.127353179989,155.52699905999907,50735.208912480004 2025-09-23,08:35:55.000,266,11021084,-795,0,1758616554,15182.127353179989,155.55519558000378,50735.15301552001 2025-09-23,08:35:56.000,266,11021197,-795,0,1758616555,15182.059990079993,155.51290080000035,50735.22288672001 2025-09-23,08:35:57.000,266,11021090,-795,0,1758616556,15182.100407939994,155.5692938400025,50735.18795112 2025-09-23,08:35:58.000,266,11021129,-795,0,1758616557,15182.113880559999,155.5199499299997,50735.11807992 2025-09-23,08:35:59.000,266,11021168,-795,0,1758616558,15182.046517459989,155.53404818999843,50735.09711856 2025-09-23,08:36:00.000,266,11021179,-795,0,1758616559,15182.127353179989,155.56224471000314,50735.2158996 2025-09-23,08:36:01.000,266,11021230,-795,0,1758616560,15182.161034729994,155.64683427000273,50735.13205416001 2025-09-23,08:36:02.000,266,11021159,-795,0,1758616561,15182.22839782999,155.6679816600008,50735.25083520001 2025-09-23,08:36:03.000,266,11021216,-795,0,1758616562,15182.241870449994,155.67503079000016,50735.208912480004 2025-09-23,08:36:04.000,266,11021145,-795,0,1758616563,15182.255343069999,155.63978514000337,50735.160002640005 2025-09-23,08:36:05.000,266,11021057,-795,0,1758616564,15182.282288309994,155.6538834000021,50735.2158996 2025-09-23,08:36:06.000,266,11021200,-795,0,1758616565,15182.235134139999,155.63978514000337,50735.20192536001 2025-09-23,08:36:07.000,266,11021183,-795,0,1758616566,15182.322706169994,155.70322731000488,50735.10410568001 2025-09-23,08:36:08.000,266,11021207,-795,0,1758616567,15182.34965140999,155.67503079000016,50735.208912480004 2025-09-23,08:36:09.000,266,11021170,-795,0,1758616568,15182.383332959995,155.6679816600008,50735.19493824 2025-09-23,08:36:10.000,266,11021184,-795,0,1758616569,15182.37659665,155.66093253000145,50735.26480944 2025-09-23,08:36:11.000,266,11021144,-795,0,1758616570,15182.45069605999,155.64683427000273,50735.03423448001 2025-09-23,08:36:12.000,266,11021148,-795,0,1758616571,15182.43722344,155.7173255700036,50735.20192536001 2025-09-23,08:36:13.000,266,11021201,-795,0,1758616572,15182.43722344,155.54814645000442,50735.15301552001 2025-09-23,08:36:14.000,266,11021153,-795,0,1758616573,15182.484377609995,155.55519558000378,50735.173976879996 2025-09-23,08:36:15.000,266,11021262,-795,0,1758616574,15182.484377609995,155.59044123000058,50735.19493824 2025-09-23,08:36:16.000,266,11021218,-795,0,1758616575,15182.49785023,155.61863774999802,50735.16698976 2025-09-23,08:36:17.000,266,11021072,-795,0,1758616576,15182.47090498999,155.46355689000484,50735.12506704 2025-09-23,08:36:18.000,266,11021194,-795,0,1758616577,15182.51805916,155.505851670001,50735.2158996 2025-09-23,08:36:19.000,266,11021228,-795,0,1758616578,15182.49785023,155.47765515000356,50735.13205416001 2025-09-23,08:36:20.000,266,11021203,-795,0,1758616579,15182.524795469995,155.43536037000013,50735.13205416001 2025-09-23,08:36:21.000,266,11021093,-795,0,1758616580,15182.45069605999,155.37896732999798,50735.229873840006 2025-09-23,08:36:22.000,266,11021126,-795,0,1758616581,15182.49785023,155.4565077599982,50735.19493824 2025-09-23,08:36:23.000,266,11021112,-795,0,1758616582,15182.53153177999,155.4565077599982,50735.341667759996 2025-09-23,08:36:24.000,266,11021145,-795,0,1758616583,15182.585422259996,155.505851670001,50735.13904128 2025-09-23,08:36:25.000,266,11021161,-795,0,1758616584,15182.61236749999,155.4565077599982,50735.27179656001 2025-09-23,08:36:26.000,266,11021125,-795,0,1758616585,15182.585422259996,155.44945862999884,50735.24384808 2025-09-23,08:36:27.000,266,11021235,-795,0,1758616586,15182.545004399995,155.44240949999948,50735.208912480004 2025-09-23,08:36:28.000,266,11021236,-795,0,1758616587,15182.652785359991,155.41421298000205,50735.18795112 2025-09-23,08:36:29.000,266,11021076,-795,0,1758616588,15182.59215856999,155.49175341000227,50735.229873840006 2025-09-23,08:36:30.000,266,11021163,-795,0,1758616589,15182.646049049996,155.49175341000227,50735.19493824 2025-09-23,08:36:31.000,266,11021133,-795,0,1758616590,15182.605631189996,155.49175341000227,50735.25083520001 2025-09-23,08:36:32.000,266,11021192,-795,0,1758616591,15182.625840119996,155.49880254000163,50735.24384808 2025-09-23,08:36:33.000,266,11021128,-795,0,1758616592,15182.672994289991,155.44945862999884,50735.25782232 2025-09-23,08:36:34.000,266,11021148,-795,0,1758616593,15182.740357390001,155.40011472000333,50735.36961624001 2025-09-23,08:36:35.000,266,11021133,-795,0,1758616594,15182.733621079991,155.43536037000013,50735.30673216 2025-09-23,08:36:36.000,266,11021239,-795,0,1758616595,15182.666257979996,155.43536037000013,50735.33468064 2025-09-23,08:36:37.000,266,11021208,-795,0,1758616596,15182.780775250001,155.46355689000484,50735.229873840006 2025-09-23,08:36:38.000,266,11021183,-795,0,1758616597,15182.740357390001,155.4212621100014,50735.30673216 2025-09-23,08:36:39.000,266,11021111,-795,0,1758616598,15182.767302629996,155.37191819999862,50735.31371928 2025-09-23,08:36:40.000,266,11021189,-795,0,1758616599,15182.800984180001,155.37896732999798,50735.23686096 2025-09-23,08:36:41.000,266,11021265,-795,0,1758616600,15182.747093699996,155.36486906999926,50735.18795112 2025-09-23,08:36:42.000,266,11021139,-795,0,1758616601,15182.868347279997,155.32962342000246,50735.15301552001 2025-09-23,08:36:43.000,266,11021272,-795,0,1758616602,15182.827929419997,155.20273907999945,50735.18096400001 2025-09-23,08:36:44.000,266,11021172,-795,0,1758616603,15182.841402040001,155.28027950999967,50735.208912480004 2025-09-23,08:36:45.000,266,11021134,-795,0,1758616604,15182.868347279997,155.33667255000182,50735.22288672001 2025-09-23,08:36:46.000,266,11021138,-795,0,1758616605,15182.935710379992,155.30142689999775,50735.29974504001 2025-09-23,08:36:47.000,266,11021115,-795,0,1758616606,15182.915501449992,155.2097882099988,50735.26480944 2025-09-23,08:36:48.000,266,11021095,-795,0,1758616607,15182.881819900002,155.2238864700048,50735.23686096 2025-09-23,08:36:49.000,266,11021078,-795,0,1758616608,15182.868347279997,155.20273907999945,50735.27179656001 2025-09-23,08:36:50.000,266,11021298,-795,0,1758616609,15182.955919309992,155.174542560002,50735.26480944 2025-09-23,08:36:51.000,266,11021109,-795,0,1758616610,15182.800984180001,155.1604443000033,50735.376603360004 2025-09-23,08:36:52.000,266,11021060,-795,0,1758616611,15182.854874659992,155.18159169000137,50735.38359048 2025-09-23,08:36:53.000,266,11021085,-795,0,1758616612,15182.841402040001,155.174542560002,50735.278783680005 2025-09-23,08:36:54.000,266,11021163,-795,0,1758616613,15182.868347279997,155.21683733999816,50735.41153896 2025-09-23,08:36:55.000,266,11021033,-795,0,1758616614,15182.821193110001,155.26618125000095,50735.41852608001 2025-09-23,08:36:56.000,266,11021232,-795,0,1758616615,15182.807720489996,155.24503386000288,50735.38359048 2025-09-23,08:36:57.000,266,11021209,-795,0,1758616616,15182.854874659992,155.23093560000416,50735.36262912 2025-09-23,08:36:58.000,266,11021027,-795,0,1758616617,15182.807720489996,155.20273907999945,50735.33468064 2025-09-23,08:36:59.000,266,11021119,-795,0,1758616618,15182.827929419997,155.32962342000246,50735.33468064 2025-09-23,08:37:00.000,266,11020968,-795,0,1758616619,15182.888556209997,155.35077081000054,50735.30673216 2025-09-23,08:37:01.000,266,11021087,-795,0,1758616620,15182.807720489996,155.40011472000333,50735.29974504001 2025-09-23,08:37:02.000,266,11021149,-795,0,1758616621,15182.821193110001,155.39306559000397,50735.31371928 2025-09-23,08:37:03.000,266,11021085,-795,0,1758616622,15182.861610970001,155.47765515000356,50735.43250032 2025-09-23,08:37:04.000,266,11021182,-795,0,1758616623,15182.800984180001,155.4565077599982,50735.376603360004 2025-09-23,08:37:05.000,266,11021253,-795,0,1758616624,15182.928974069997,155.48470428000292,50735.41153896 2025-09-23,08:37:06.000,266,11021118,-795,0,1758616625,15182.895292519992,155.40011472000333,50735.45346168 2025-09-23,08:37:07.000,266,11021161,-795,0,1758616626,15182.868347279997,155.44240949999948,50735.53730712001 2025-09-23,08:37:08.000,266,11021168,-795,0,1758616627,15182.942446690002,155.4071638500027,50735.55826848001 2025-09-23,08:37:09.000,266,11021155,-795,0,1758616628,15182.902028830002,155.44240949999948,50735.53730712001 2025-09-23,08:37:10.000,266,11021225,-795,0,1758616629,15182.922237760002,155.46355689000484,50735.36961624001 2025-09-23,08:37:11.000,266,11021210,-795,0,1758616630,15182.854874659992,155.3860164600046,50735.36961624001 2025-09-23,08:37:12.000,266,11021200,-795,0,1758616631,15182.949182999997,155.46355689000484,50735.376603360004 2025-09-23,08:37:13.000,266,11021183,-795,0,1758616632,15183.043491340002,155.46355689000484,50735.48141016 2025-09-23,08:37:14.000,266,11021107,-795,0,1758616633,15182.875083589992,155.47765515000356,50735.45346168 2025-09-23,08:37:15.000,266,11021295,-795,0,1758616634,15182.935710379992,155.42831124000077,50735.4604488 2025-09-23,08:37:16.000,266,11021303,-795,0,1758616635,15183.030018719997,155.44240949999948,50735.53730712001 2025-09-23,08:37:17.000,266,11021216,-795,0,1758616636,15183.036755029992,155.42831124000077,50735.4255132 2025-09-23,08:37:18.000,266,11021169,-795,0,1758616637,15182.922237760002,155.30847603000439,50735.53730712001 2025-09-23,08:37:19.000,266,11021094,-795,0,1758616638,15183.063700270002,155.4565077599982,50735.30673216 2025-09-23,08:37:20.000,266,11021027,-795,0,1758616639,15183.036755029992,155.48470428000292,50735.47442304 2025-09-23,08:37:21.000,266,11021098,-795,0,1758616640,15182.982864550002,155.44945862999884,50735.40455184 2025-09-23,08:37:22.000,266,11021036,-795,0,1758616641,15183.003073480002,155.5199499299997,50735.355642 2025-09-23,08:37:23.000,266,11021234,-795,0,1758616642,15182.942446690002,155.43536037000013,50735.45346168 2025-09-23,08:37:24.000,266,11021160,-795,0,1758616643,15183.043491340002,155.44240949999948,50735.62813968 2025-09-23,08:37:25.000,266,11021365,-795,0,1758616644,15182.962655620002,155.3860164600046,50735.446474560005 2025-09-23,08:37:26.000,266,11021039,-795,0,1758616645,15182.942446690002,155.54814645000442,50735.376603360004 2025-09-23,08:37:27.000,266,11021116,-795,0,1758616646,15182.902028830002,155.44240949999948,50735.446474560005 2025-09-23,08:37:28.000,266,11021121,-795,0,1758616647,15182.881819900002,155.34372168000118,50735.43250032 2025-09-23,08:37:29.000,266,11021157,-795,0,1758616648,15182.902028830002,155.56224471000314,50735.53032 2025-09-23,08:37:30.000,266,11021227,-795,0,1758616649,15182.854874659992,155.48470428000292,50735.51634576001 2025-09-23,08:37:31.000,266,11021180,-795,0,1758616650,15182.841402040001,155.54814645000442,50735.51634576001 2025-09-23,08:37:32.000,266,11021075,-795,0,1758616651,15182.753830009991,155.5199499299997,50735.51634576001 2025-09-23,08:37:33.000,266,11021115,-795,0,1758616652,15182.6797306,155.57634297000186,50735.59320408 2025-09-23,08:37:34.000,266,11021273,-795,0,1758616653,15182.753830009991,155.52699905999907,50735.4604488 2025-09-23,08:37:35.000,266,11021210,-795,0,1758616654,15182.794247869992,155.53404818999843,50735.544294240004 2025-09-23,08:37:36.000,266,11021189,-795,0,1758616655,15182.686466909996,155.5410973199978,50735.614165440005 2025-09-23,08:37:37.000,266,11021140,-795,0,1758616656,15182.686466909996,155.5410973199978,50735.52333288 2025-09-23,08:37:38.000,266,11020949,-795,0,1758616657,15182.666257979996,155.59749035999994,50735.53032 2025-09-23,08:37:39.000,266,11021060,-795,0,1758616658,15182.63931274,155.61863774999802,50735.43948744001 2025-09-23,08:37:40.000,266,11021244,-795,0,1758616659,15182.666257979996,155.57634297000186,50735.6001912 2025-09-23,08:37:41.000,266,11021241,-795,0,1758616660,15182.524795469995,155.71027644000424,50735.46743592001 2025-09-23,08:37:42.000,266,11021350,-795,0,1758616661,15182.63931274,155.6045394899993,50735.43948744001 2025-09-23,08:37:43.000,266,11021205,-795,0,1758616662,15182.6797306,155.66093253000145,50735.53730712001 2025-09-23,08:37:44.000,266,11021090,-795,0,1758616663,15182.646049049996,155.58339210000122,50735.53032 2025-09-23,08:37:45.000,266,11021208,-795,0,1758616664,15182.61236749999,155.66093253000145,50735.4604488 2025-09-23,08:37:46.000,266,11021178,-795,0,1758616665,15182.646049049996,155.68912904999888,50735.57224272 2025-09-23,08:37:47.000,266,11021131,-795,0,1758616666,15182.53826809,155.6045394899993,50735.397564720006 2025-09-23,08:37:48.000,266,11021272,-795,0,1758616667,15182.686466909996,155.66093253000145,50735.48141016 2025-09-23,08:37:49.000,266,11021245,-795,0,1758616668,15182.666257979996,155.632736010004,50735.58621696001 2025-09-23,08:37:50.000,266,11021141,-795,0,1758616669,15182.61236749999,155.7525712200004,50735.544294240004 2025-09-23,08:37:51.000,266,11021229,-795,0,1758616670,15182.686466909996,155.68912904999888,50735.446474560005 2025-09-23,08:37:52.000,266,11021204,-795,0,1758616671,15182.625840119996,155.70322731000488,50735.51634576001 2025-09-23,08:37:53.000,266,11021257,-795,0,1758616672,15182.625840119996,155.68912904999888,50735.52333288 2025-09-23,08:37:54.000,266,11021229,-795,0,1758616673,15182.625840119996,155.66093253000145,50735.45346168 2025-09-23,08:37:55.000,266,11021345,-795,0,1758616674,15182.57868595,155.67503079000016,50735.52333288 2025-09-23,08:37:56.000,266,11021112,-795,0,1758616675,15182.59215856999,155.6538834000021,50735.4604488 2025-09-23,08:37:57.000,266,11021235,-795,0,1758616676,15182.59889488,155.68207991999952,50735.495384400005 2025-09-23,08:37:58.000,266,11021131,-795,0,1758616677,15182.59889488,155.69617817999824,50735.43948744001 2025-09-23,08:37:59.000,266,11021119,-795,0,1758616678,15182.55174070999,155.6538834000021,50735.55128136 2025-09-23,08:38:00.000,266,11021287,-795,0,1758616679,15182.565213329995,155.74552209000103,50735.46743592001 2025-09-23,08:38:01.000,266,11021215,-795,0,1758616680,15182.61910381,155.70322731000488,50735.53730712001 2025-09-23,08:38:02.000,266,11021157,-795,0,1758616681,15182.55847702,155.54814645000442,50735.53730712001 2025-09-23,08:38:03.000,266,11021166,-795,0,1758616682,15182.57868595,155.67503079000016,50735.495384400005 2025-09-23,08:38:04.000,266,11021135,-795,0,1758616683,15182.61910381,155.72437470000295,50735.51634576001 2025-09-23,08:38:05.000,266,11021223,-795,0,1758616684,15182.605631189996,155.70322731000488,50735.495384400005 2025-09-23,08:38:06.000,266,11021147,-795,0,1758616685,15182.63257642999,155.68207991999952,50735.53032 2025-09-23,08:38:07.000,266,11021229,-795,0,1758616686,15182.545004399995,155.632736010004,50735.544294240004 2025-09-23,08:38:08.000,266,11021283,-795,0,1758616687,15182.646049049996,155.632736010004,50735.509358639996 2025-09-23,08:38:09.000,266,11021256,-795,0,1758616688,15182.585422259996,155.7173255700036,50735.52333288 2025-09-23,08:38:10.000,266,11021290,-795,0,1758616689,15182.605631189996,155.7666694799991,50735.50237152 2025-09-23,08:38:11.000,266,11021116,-795,0,1758616690,15182.545004399995,155.70322731000488,50735.509358639996 2025-09-23,08:38:12.000,266,11021091,-795,0,1758616691,15182.61236749999,155.66093253000145,50735.614165440005 2025-09-23,08:38:13.000,266,11021298,-795,0,1758616692,15182.59889488,155.68207991999952,50735.53730712001 2025-09-23,08:38:14.000,266,11021151,-795,0,1758616693,15182.55847702,155.68912904999888,50735.495384400005 2025-09-23,08:38:15.000,266,11021253,-795,0,1758616694,15182.443959749995,155.72437470000295,50735.544294240004 2025-09-23,08:38:16.000,266,11021169,-795,0,1758616695,15182.45743237,155.63978514000337,50735.55128136 2025-09-23,08:38:17.000,266,11021109,-795,0,1758616696,15182.43722344,155.68912904999888,50735.64910104 2025-09-23,08:38:18.000,266,11021133,-795,0,1758616697,15182.43722344,155.72437470000295,50735.59320408 2025-09-23,08:38:19.000,266,11021251,-795,0,1758616698,15182.37659665,155.7173255700036,50735.55826848001 2025-09-23,08:38:20.000,266,11021083,-795,0,1758616699,15182.32944247999,155.75962034999975,50735.62115256 2025-09-23,08:38:21.000,266,11021234,-795,0,1758616700,15182.342915099995,155.7314238300023,50735.55128136 2025-09-23,08:38:22.000,266,11021166,-795,0,1758616701,15182.342915099995,155.7314238300023,50735.60717832001 2025-09-23,08:38:23.000,266,11021190,-795,0,1758616702,15182.31596986,155.7314238300023,50735.59320408 2025-09-23,08:38:24.000,266,11021233,-795,0,1758616703,15182.241870449994,155.80896426000254,50735.58621696001 2025-09-23,08:38:25.000,266,11021278,-795,0,1758616704,15182.26881568999,155.82306252000126,50735.50237152 2025-09-23,08:38:26.000,266,11021176,-795,0,1758616705,15182.322706169994,155.71027644000424,50735.65608816001 2025-09-23,08:38:27.000,266,11021212,-795,0,1758616706,15182.30923354999,155.7666694799991,50735.614165440005 2025-09-23,08:38:28.000,266,11021177,-795,0,1758616707,15182.255343069999,155.80896426000254,50735.57224272 2025-09-23,08:38:29.000,266,11021021,-795,0,1758616708,15182.241870449994,155.8794555600034,50735.62813968 2025-09-23,08:38:30.000,266,11021270,-795,0,1758616709,15182.262079379994,155.8512590399987,50735.62813968 2025-09-23,08:38:31.000,266,11021207,-795,0,1758616710,15182.235134139999,155.90060295000148,50735.495384400005 2025-09-23,08:38:32.000,266,11021177,-795,0,1758616711,15182.255343069999,155.82306252000126,50735.53730712001 2025-09-23,08:38:33.000,266,11021200,-795,0,1758616712,15182.262079379994,155.92175033999956,50735.53032 2025-09-23,08:38:34.000,266,11021320,-795,0,1758616713,15182.214925209999,155.964045120003,50735.46743592001 2025-09-23,08:38:35.000,266,11021175,-795,0,1758616714,15182.214925209999,155.9147012100002,50735.52333288 2025-09-23,08:38:36.000,266,11021094,-795,0,1758616715,15182.24860675999,155.9992907699998,50735.59320408 2025-09-23,08:38:37.000,266,11021259,-795,0,1758616716,15182.167771039989,156.04158555000322,50735.53730712001 2025-09-23,08:38:38.000,266,11021239,-795,0,1758616717,15182.20818889999,156.00633989999915,50735.55826848001 2025-09-23,08:38:39.000,266,11021044,-795,0,1758616718,15182.147562109989,156.0274872900045,50735.59320408 2025-09-23,08:38:40.000,266,11021232,-795,0,1758616719,15182.22839782999,156.04158555000322,50735.663075280005 2025-09-23,08:38:41.000,266,11021231,-795,0,1758616720,15182.147562109989,156.04158555000322,50735.6001912 2025-09-23,08:38:42.000,266,11021272,-795,0,1758616721,15182.147562109989,156.0979785899981,50735.59320408 2025-09-23,08:38:43.000,266,11021097,-795,0,1758616722,15182.113880559999,156.07683120000002,50735.60717832001 2025-09-23,08:38:44.000,266,11021107,-795,0,1758616723,15182.18797996999,156.03453642000386,50735.6700624 2025-09-23,08:38:45.000,266,11021106,-795,0,1758616724,15182.120616869994,155.99224164000043,50735.58621696001 2025-09-23,08:38:46.000,266,11021135,-795,0,1758616725,15182.120616869994,156.08388032999937,50735.446474560005 2025-09-23,08:38:47.000,266,11021180,-795,0,1758616726,15182.120616869994,156.15437163000024,50735.544294240004 2025-09-23,08:38:48.000,266,11021122,-795,0,1758616727,15182.080199009994,156.15437163000024,50735.50237152 2025-09-23,08:38:49.000,266,11021164,-795,0,1758616728,15182.019572219993,156.14732250000088,50735.544294240004 2025-09-23,08:38:50.000,266,11021089,-795,0,1758616729,15182.066726389989,156.2248629300011,50735.58621696001 2025-09-23,08:38:51.000,266,11021115,-795,0,1758616730,15182.019572219993,156.3235507499994,50735.43948744001 2025-09-23,08:38:52.000,266,11021108,-795,0,1758616731,15182.073462699998,156.1120768500041,50735.62813968 2025-09-23,08:38:53.000,266,11021220,-795,0,1758616732,15182.059990079993,156.23191206000047,50735.57922984 2025-09-23,08:38:54.000,266,11021112,-795,0,1758616733,15182.073462699998,156.18256814999768,50735.53730712001 2025-09-23,08:38:55.000,266,11021045,-795,0,1758616734,15181.985890669988,156.14732250000088,50735.59320408 2025-09-23,08:38:56.000,266,11021062,-795,0,1758616735,15182.053253769998,156.28125597000326,50735.509358639996 2025-09-23,08:38:57.000,266,11021192,-795,0,1758616736,15182.046517459989,156.3235507499994,50735.544294240004 2025-09-23,08:38:58.000,266,11021095,-795,0,1758616737,15182.053253769998,156.25305944999855,50735.57922984 2025-09-23,08:38:59.000,266,11021164,-795,0,1758616738,15182.073462699998,156.2248629300011,50735.62813968 2025-09-23,08:39:00.000,266,11021139,-795,0,1758616739,15181.965681739988,156.26715771000454,50735.495384400005 2025-09-23,08:39:01.000,266,11021318,-795,0,1758616740,15181.918527569993,156.11912598000345,50735.4255132 2025-09-23,08:39:02.000,266,11021272,-795,0,1758616741,15182.066726389989,156.3094524900007,50735.59320408 2025-09-23,08:39:03.000,266,11021290,-795,0,1758616742,15181.999363289993,156.40109117999964,50735.62813968 2025-09-23,08:39:04.000,266,11021227,-795,0,1758616743,15181.992626979998,156.37994379000156,50735.57224272 2025-09-23,08:39:05.000,266,11021112,-795,0,1758616744,15181.985890669988,156.37994379000156,50735.495384400005 2025-09-23,08:39:06.000,266,11021097,-795,0,1758616745,15182.039781149993,156.39404205000028,50735.53730712001 2025-09-23,08:39:07.000,266,11021260,-795,0,1758616746,15181.999363289993,156.51387726000394,50735.55826848001 2025-09-23,08:39:08.000,266,11021125,-795,0,1758616747,15182.012835909998,156.42928770000435,50735.376603360004 2025-09-23,08:39:09.000,266,11021118,-795,0,1758616748,15182.053253769998,156.5561720400001,50735.63512680001 2025-09-23,08:39:10.000,266,11021132,-795,0,1758616749,15181.965681739988,156.60551595000288,50735.565255600006 2025-09-23,08:39:11.000,266,11021092,-795,0,1758616750,15182.006099599988,156.62666334000096,50735.40455184 2025-09-23,08:39:12.000,266,11021158,-795,0,1758616751,15182.012835909998,156.6548598599984,50735.53730712001 2025-09-23,08:39:13.000,266,11020975,-795,0,1758616752,15182.120616869994,156.6689581200044,50735.565255600006 2025-09-23,08:39:14.000,266,11021169,-795,0,1758616753,15182.073462699998,156.69010551000247,50735.60717832001 2025-09-23,08:39:15.000,266,11021165,-795,0,1758616754,15182.080199009994,156.59141769000416,50735.65608816001 2025-09-23,08:39:16.000,266,11021155,-795,0,1758616755,15182.100407939994,156.6689581200044,50735.63512680001 2025-09-23,08:39:17.000,266,11021143,-795,0,1758616756,15182.167771039989,156.5702702999988,50735.57922984 2025-09-23,08:39:18.000,266,11021061,-795,0,1758616757,15182.140825799994,156.59141769000416,50735.55128136 2025-09-23,08:39:19.000,266,11021347,-795,0,1758616758,15182.053253769998,156.49977899999794,50735.60717832001 2025-09-23,08:39:20.000,266,11021222,-795,0,1758616759,15182.214925209999,156.51387726000394,50735.64910104 2025-09-23,08:39:21.000,266,11021207,-795,0,1758616760,15182.282288309994,156.5209263900033,50735.53730712001 2025-09-23,08:39:22.000,266,11021227,-795,0,1758616761,15182.30923354999,156.51387726000394,50735.53730712001 2025-09-23,08:39:23.000,266,11021200,-795,0,1758616762,15182.342915099995,156.5209263900033,50735.677049519996 2025-09-23,08:39:24.000,266,11021222,-795,0,1758616763,15182.39006926999,156.49272986999858,50735.62813968 2025-09-23,08:39:25.000,266,11021232,-795,0,1758616764,15182.34965140999,156.36584553000284,50735.55128136 2025-09-23,08:39:26.000,266,11021210,-795,0,1758616765,15182.403541889995,156.28830510000262,50735.53730712001 2025-09-23,08:39:27.000,266,11021098,-795,0,1758616766,15182.39006926999,156.35174727000413,50735.614165440005 2025-09-23,08:39:28.000,266,11021194,-795,0,1758616767,15182.423750819995,156.30240336000134,50735.51634576001 2025-09-23,08:39:29.000,266,11021153,-795,0,1758616768,15182.41027819999,156.33059987999877,50735.62813968 2025-09-23,08:39:30.000,266,11021038,-795,0,1758616769,15182.4776413,156.31650162000005,50735.663075280005 2025-09-23,08:39:31.000,266,11021049,-795,0,1758616770,15182.37659665,156.2601085799979,50735.55826848001 2025-09-23,08:39:32.000,266,11021296,-795,0,1758616771,15182.363124029995,156.1261751100028,50735.544294240004 2025-09-23,08:39:33.000,266,11021046,-795,0,1758616772,15182.41027819999,156.26715771000454,50735.51634576001 2025-09-23,08:39:34.000,266,11021297,-795,0,1758616773,15182.39006926999,156.1896172800043,50735.565255600006 2025-09-23,08:39:35.000,266,11021231,-795,0,1758616774,15182.383332959995,156.16846988999896,50735.495384400005 2025-09-23,08:39:36.000,266,11021165,-795,0,1758616775,15182.41027819999,156.2107646700024,50735.544294240004 2025-09-23,08:39:37.000,266,11021145,-795,0,1758616776,15182.30923354999,156.25305944999855,50735.51634576001 2025-09-23,08:39:38.000,266,11021262,-795,0,1758616777,15182.37659665,156.20371554000303,50735.62813968 2025-09-23,08:39:39.000,266,11021198,-795,0,1758616778,15182.39006926999,156.21781380000175,50735.68403664001 2025-09-23,08:39:40.000,266,11021058,-795,0,1758616779,15182.41701451,156.17551901999832,50735.62813968 2025-09-23,08:39:41.000,266,11021204,-795,0,1758616780,15182.403541889995,156.21781380000175,50735.55826848001 2025-09-23,08:39:42.000,266,11021294,-795,0,1758616781,15182.383332959995,156.15437163000024,50735.62115256 2025-09-23,08:39:43.000,266,11021140,-795,0,1758616782,15182.34965140999,156.14027337000152,50735.63512680001 2025-09-23,08:39:44.000,266,11021118,-795,0,1758616783,15182.34965140999,156.1896172800043,50735.58621696001 2025-09-23,08:39:45.000,266,11021160,-795,0,1758616784,15182.35638772,156.19666641000367,50735.53730712001 2025-09-23,08:39:46.000,266,11021129,-795,0,1758616785,15182.383332959995,156.37994379000156,50735.58621696001 2025-09-23,08:39:47.000,266,11021161,-795,0,1758616786,15182.262079379994,156.25305944999855,50735.63512680001 2025-09-23,08:39:48.000,266,11021227,-795,0,1758616787,15182.342915099995,156.33764900999813,50735.47442304 2025-09-23,08:39:49.000,266,11021072,-795,0,1758616788,15182.322706169994,156.26715771000454,50735.57922984 2025-09-23,08:39:50.000,266,11021251,-795,0,1758616789,15182.36986033999,156.3235507499994,50735.565255600006 2025-09-23,08:39:51.000,266,11021061,-795,0,1758616790,15182.34965140999,156.3235507499994,50735.57224272 2025-09-23,08:39:52.000,266,11021126,-795,0,1758616791,15182.423750819995,156.4715824800005,50735.59320408 2025-09-23,08:39:53.000,266,11021176,-795,0,1758616792,15182.43048712999,156.33764900999813,50735.62813968 2025-09-23,08:39:54.000,266,11021223,-795,0,1758616793,15182.39680558,156.40109117999964,50735.59320408 2025-09-23,08:39:55.000,266,11021111,-795,0,1758616794,15182.45743237,156.42928770000435,50735.53032 2025-09-23,08:39:56.000,266,11021136,-795,0,1758616795,15182.41027819999,156.44338596000307,50735.59320408 2025-09-23,08:39:57.000,266,11021072,-795,0,1758616796,15182.383332959995,156.45043509000243,50735.55826848001 2025-09-23,08:39:58.000,266,11021188,-795,0,1758616797,15182.41027819999,156.40109117999964,50735.495384400005 2025-09-23,08:39:59.000,266,11021209,-795,0,1758616798,15182.35638772,156.38699292000092,50735.48839728001 2025-09-23,08:40:00.000,266,11021141,-795,0,1758616799,15182.34965140999,156.35174727000413,50735.446474560005 2025-09-23,08:40:01.000,266,11021126,-795,0,1758616800,15182.24860675999,156.39404205000028,50735.38359048 2025-09-23,08:40:02.000,266,11021273,-795,0,1758616801,15182.275552,156.4715824800005,50735.47442304 2025-09-23,08:40:03.000,266,11021117,-795,0,1758616802,15182.302497239994,156.35879640000348,50735.46743592001 2025-09-23,08:40:04.000,266,11021251,-795,0,1758616803,15182.275552,156.39404205000028,50735.51634576001 2025-09-23,08:40:05.000,266,11021149,-795,0,1758616804,15182.262079379994,156.42928770000435,50735.446474560005 2025-09-23,08:40:06.000,266,11021214,-795,0,1758616805,15182.282288309994,156.408140309999,50735.53032 2025-09-23,08:40:07.000,266,11021169,-795,0,1758616806,15182.22839782999,156.37994379000156,50735.446474560005 2025-09-23,08:40:08.000,266,11021249,-795,0,1758616807,15182.26881568999,156.46453335000115,50735.565255600006 2025-09-23,08:40:09.000,266,11021266,-795,0,1758616808,15182.201452589994,156.52797552000266,50735.48141016 2025-09-23,08:40:10.000,266,11021127,-795,0,1758616809,15182.262079379994,156.45043509000243,50735.4604488 2025-09-23,08:40:11.000,266,11021151,-795,0,1758616810,15182.154298419999,156.4363368300037,50735.446474560005 2025-09-23,08:40:12.000,266,11021292,-795,0,1758616811,15182.194716279999,156.53502465000201,50735.55128136 2025-09-23,08:40:13.000,266,11021263,-795,0,1758616812,15182.20818889999,156.5561720400001,50735.43948744001 2025-09-23,08:40:14.000,266,11021214,-795,0,1758616813,15182.18797996999,156.5209263900033,50735.4604488 2025-09-23,08:40:15.000,266,11021155,-795,0,1758616814,15182.20818889999,156.61256508000224,50735.397564720006 2025-09-23,08:40:16.000,266,11021195,-795,0,1758616815,15182.24860675999,156.59141769000416,50735.40455184 2025-09-23,08:40:17.000,266,11021227,-795,0,1758616816,15182.275552,156.54912291000073,50735.397564720006 2025-09-23,08:40:18.000,266,11021013,-795,0,1758616817,15182.24860675999,156.63371247000032,50735.40455184 2025-09-23,08:40:19.000,266,11020985,-795,0,1758616818,15182.22839782999,156.69010551000247,50735.376603360004 2025-09-23,08:40:20.000,266,11021135,-795,0,1758616819,15182.342915099995,156.72535115999926,50735.446474560005 2025-09-23,08:40:21.000,266,11021092,-795,0,1758616820,15182.24860675999,156.71125290000055,50735.32070640001 2025-09-23,08:40:22.000,266,11021234,-795,0,1758616821,15182.26881568999,156.63371247000032,50735.38359048 2025-09-23,08:40:23.000,266,11021054,-795,0,1758616822,15182.33617879,156.73240028999862,50735.4255132 2025-09-23,08:40:24.000,266,11021257,-795,0,1758616823,15182.30923354999,156.54207378000137,50735.36961624001 2025-09-23,08:40:25.000,266,11021110,-795,0,1758616824,15182.423750819995,156.59846682000352,50735.50237152 2025-09-23,08:40:26.000,266,11021137,-795,0,1758616825,15182.35638772,156.52797552000266,50735.495384400005 2025-09-23,08:40:27.000,266,11021165,-795,0,1758616826,15182.34965140999,156.61256508000224,50735.34865488001 2025-09-23,08:40:28.000,266,11021167,-795,0,1758616827,15182.32944247999,156.57731942999817,50735.43948744001 2025-09-23,08:40:29.000,266,11021156,-795,0,1758616828,15182.35638772,156.64076159999968,50735.36961624001 2025-09-23,08:40:30.000,266,11021220,-795,0,1758616829,15182.43048712999,156.54912291000073,50735.53032 2025-09-23,08:40:31.000,266,11021145,-795,0,1758616830,15182.43048712999,156.52797552000266,50735.446474560005 2025-09-23,08:40:32.000,266,11021224,-795,0,1758616831,15182.39006926999,156.47863160999987,50735.46743592001 2025-09-23,08:40:33.000,266,11020988,-795,0,1758616832,15182.39006926999,156.42223856999772,50735.43250032 2025-09-23,08:40:34.000,266,11021287,-795,0,1758616833,15182.41027819999,156.408140309999,50735.509358639996 2025-09-23,08:40:35.000,266,11021017,-795,0,1758616834,15182.41701451,156.41518943999836,50735.60717832001 2025-09-23,08:40:36.000,266,11021051,-795,0,1758616835,15182.383332959995,156.49977899999794,50735.495384400005 2025-09-23,08:40:37.000,266,11021088,-795,0,1758616836,15182.36986033999,156.40109117999964,50735.48839728001 2025-09-23,08:40:38.000,266,11021218,-795,0,1758616837,15182.363124029995,156.3728946600022,50735.446474560005 2025-09-23,08:40:39.000,266,11021056,-795,0,1758616838,15182.342915099995,156.33059987999877,50735.544294240004 2025-09-23,08:40:40.000,266,11021121,-795,0,1758616839,15182.37659665,156.45043509000243,50735.4604488 2025-09-23,08:40:41.000,266,11021218,-795,0,1758616840,15182.36986033999,156.5843685600048,50735.39057760001 2025-09-23,08:40:42.000,266,11021175,-795,0,1758616841,15182.53153177999,156.51387726000394,50735.55826848001 2025-09-23,08:40:43.000,266,11021230,-795,0,1758616842,15182.504586539995,156.53502465000201,50735.57224272 2025-09-23,08:40:44.000,266,11021143,-795,0,1758616843,15182.545004399995,156.51387726000394,50735.53730712001 2025-09-23,08:40:45.000,266,11021139,-795,0,1758616844,15182.605631189996,156.59846682000352,50735.69102376 2025-09-23,08:40:46.000,266,11021170,-795,0,1758616845,15182.45743237,156.5702702999988,50735.59320408 2025-09-23,08:40:47.000,266,11021047,-795,0,1758616846,15182.57194963999,156.5843685600048,50735.60717832001 2025-09-23,08:40:48.000,266,11021166,-795,0,1758616847,15182.59215856999,156.53502465000201,50735.57224272 2025-09-23,08:40:49.000,266,11021190,-795,0,1758616848,15182.61236749999,156.66190898999776,50735.64211392 2025-09-23,08:40:50.000,266,11021338,-795,0,1758616849,15182.605631189996,156.60551595000288,50735.76089496 2025-09-23,08:40:51.000,266,11021022,-795,0,1758616850,15182.61236749999,156.57731942999817,50735.70499800001 2025-09-23,08:40:52.000,266,11021077,-795,0,1758616851,15182.63257642999,156.54207378000137,50735.63512680001 2025-09-23,08:40:53.000,266,11021086,-795,0,1758616852,15182.740357390001,156.54912291000073,50735.69801088 2025-09-23,08:40:54.000,266,11021133,-795,0,1758616853,15182.672994289991,156.64076159999968,50735.69102376 2025-09-23,08:40:55.000,266,11021184,-795,0,1758616854,15182.672994289991,156.59141769000416,50735.69801088 2025-09-23,08:40:56.000,266,11021171,-795,0,1758616855,15182.686466909996,156.49272986999858,50735.77486920001 2025-09-23,08:40:57.000,266,11021173,-795,0,1758616856,15182.686466909996,156.54912291000073,50735.70499800001 2025-09-23,08:40:58.000,266,11021224,-795,0,1758616857,15182.625840119996,156.62666334000096,50735.732946480006 2025-09-23,08:40:59.000,266,11021146,-795,0,1758616858,15182.652785359991,156.5702702999988,50735.78884344 2025-09-23,08:41:00.000,266,11021199,-795,0,1758616859,15182.63257642999,156.59846682000352,50735.74692072 2025-09-23,08:41:01.000,266,11021240,-795,0,1758616860,15182.63257642999,156.54912291000073,50735.879676000004 2025-09-23,08:41:02.000,266,11021126,-795,0,1758616861,15182.625840119996,156.62666334000096,50735.78884344 2025-09-23,08:41:03.000,266,11021158,-795,0,1758616862,15182.652785359991,156.5702702999988,50735.732946480006 2025-09-23,08:41:04.000,266,11021184,-795,0,1758616863,15182.652785359991,156.52797552000266,50735.711985120004 2025-09-23,08:41:05.000,266,11021162,-795,0,1758616864,15182.63257642999,156.6196142100016,50735.7399336 2025-09-23,08:41:06.000,266,11021134,-795,0,1758616865,15182.652785359991,156.59846682000352,50735.677049519996 2025-09-23,08:41:07.000,266,11021169,-795,0,1758616866,15182.733621079991,156.6689581200044,50735.70499800001 2025-09-23,08:41:08.000,266,11021269,-795,0,1758616867,15182.63931274,156.64781072999904,50735.69102376 2025-09-23,08:41:09.000,266,11021143,-795,0,1758616868,15182.625840119996,156.61256508000224,50735.64211392 2025-09-23,08:41:10.000,266,11021112,-795,0,1758616869,15182.693203219991,156.6689581200044,50735.732946480006 2025-09-23,08:41:11.000,266,11021160,-795,0,1758616870,15182.625840119996,156.7817442000014,50735.71897224 2025-09-23,08:41:12.000,266,11021240,-795,0,1758616871,15182.753830009991,156.61256508000224,50735.69102376 2025-09-23,08:41:13.000,266,11021084,-795,0,1758616872,15182.726884769996,156.64781072999904,50735.69102376 2025-09-23,08:41:14.000,266,11021169,-795,0,1758616873,15182.706675839996,156.71125290000055,50735.711985120004 2025-09-23,08:41:15.000,266,11021232,-795,0,1758616874,15182.760566320001,156.63371247000032,50735.80281768001 2025-09-23,08:41:16.000,266,11021209,-795,0,1758616875,15182.69993953,156.6196142100016,50735.74692072 2025-09-23,08:41:17.000,266,11021269,-795,0,1758616876,15182.545004399995,156.62666334000096,50735.65608816001 2025-09-23,08:41:18.000,266,11021133,-795,0,1758616877,15182.59889488,156.63371247000032,50735.76788208 2025-09-23,08:41:19.000,266,11021268,-795,0,1758616878,15182.605631189996,156.64781072999904,50735.70499800001 2025-09-23,08:41:20.000,266,11021122,-795,0,1758616879,15182.605631189996,156.4574842200018,50735.663075280005 2025-09-23,08:41:21.000,266,11021169,-795,0,1758616880,15182.646049049996,156.5561720400001,50735.52333288 2025-09-23,08:41:22.000,266,11021225,-795,0,1758616881,15182.666257979996,156.5702702999988,50735.58621696001 2025-09-23,08:41:23.000,266,11021103,-795,0,1758616882,15182.666257979996,156.57731942999817,50735.58621696001 2025-09-23,08:41:24.000,266,11021171,-795,0,1758616883,15182.686466909996,156.61256508000224,50735.544294240004 2025-09-23,08:41:25.000,266,11021166,-795,0,1758616884,15182.753830009991,156.6830563800031,50735.53730712001 2025-09-23,08:41:26.000,266,11021229,-795,0,1758616885,15182.827929419997,156.5702702999988,50735.50237152 2025-09-23,08:41:27.000,266,11021240,-795,0,1758616886,15182.861610970001,156.49272986999858,50735.53730712001 2025-09-23,08:41:28.000,266,11021174,-795,0,1758616887,15182.942446690002,156.5209263900033,50735.52333288 2025-09-23,08:41:29.000,266,11021029,-795,0,1758616888,15182.955919309992,156.53502465000201,50735.51634576001 2025-09-23,08:41:30.000,266,11021097,-795,0,1758616889,15182.928974069997,156.49977899999794,50735.663075280005 2025-09-23,08:41:31.000,266,11021227,-795,0,1758616890,15182.976128239992,156.3728946600022,50735.614165440005 2025-09-23,08:41:32.000,266,11021135,-795,0,1758616891,15183.003073480002,156.41518943999836,50735.509358639996 2025-09-23,08:41:33.000,266,11021250,-795,0,1758616892,15183.063700270002,156.35879640000348,50735.53730712001 2025-09-23,08:41:34.000,266,11021151,-715,0,1758616893,15183.030018719997,156.34469814000477,50735.62813968 2025-09-23,08:41:35.000,266,11021303,-795,0,1758616894,15182.989600859997,156.38699292000092,50735.57922984 2025-09-23,08:41:36.000,266,11021112,-795,0,1758616895,15182.955919309992,156.40109117999964,50735.55128136 2025-09-23,08:41:37.000,266,11021245,-795,0,1758616896,15183.070436579997,156.20371554000303,50735.509358639996 2025-09-23,08:41:38.000,266,11021138,-795,0,1758616897,15183.016546099992,156.21781380000175,50735.59320408 2025-09-23,08:41:39.000,266,11021098,-755,0,1758616898,15182.868347279997,156.0979785899981,50735.43948744001 2025-09-23,08:41:40.000,266,11021235,-795,0,1758616899,15182.935710379992,156.23191206000047,50735.68403664001 2025-09-23,08:41:41.000,266,11021142,-795,0,1758616900,15182.767302629996,156.2742068400039,50735.39057760001 2025-09-23,08:41:42.000,266,11021218,-795,0,1758616901,15182.794247869992,156.2601085799979,50735.446474560005 2025-09-23,08:41:43.000,266,11021067,-795,0,1758616902,15182.740357390001,156.35174727000413,50735.4255132 2025-09-23,08:41:44.000,266,11021269,-795,0,1758616903,15182.693203219991,156.15437163000024,50735.614165440005 2025-09-23,08:41:45.000,266,11021265,-795,0,1758616904,15182.720148460001,156.0979785899981,50735.53730712001 2025-09-23,08:41:46.000,266,11021311,-795,0,1758616905,15182.821193110001,156.31650162000005,50735.48839728001 2025-09-23,08:41:47.000,266,11021180,-795,0,1758616906,15182.841402040001,156.30240336000134,50735.4604488 2025-09-23,08:41:48.000,266,11021335,-795,0,1758616907,15182.774038939991,156.2742068400039,50735.50237152 2025-09-23,08:41:49.000,266,11021147,-795,0,1758616908,15182.800984180001,156.408140309999,50735.45346168 2025-09-23,08:41:50.000,266,11021278,-795,0,1758616909,15182.747093699996,156.16846988999896,50735.48839728001 2025-09-23,08:41:51.000,266,11021176,-795,0,1758616910,15182.848138349997,156.2742068400039,50735.52333288 2025-09-23,08:41:52.000,266,11021166,-795,0,1758616911,15182.787511559996,156.28125597000326,50735.41852608001 2025-09-23,08:41:53.000,266,11021093,-795,0,1758616912,15182.780775250001,156.3235507499994,50735.57922984 2025-09-23,08:41:54.000,266,11021151,-795,0,1758616913,15182.928974069997,156.36584553000284,50735.565255600006 2025-09-23,08:41:55.000,266,11021182,-795,0,1758616914,15182.875083589992,156.23896118999983,50735.52333288 2025-09-23,08:41:56.000,266,11021238,-795,0,1758616915,15182.834665729992,156.38699292000092,50735.41852608001 2025-09-23,08:41:57.000,266,11021364,-795,0,1758616916,15182.928974069997,156.34469814000477,50735.495384400005 2025-09-23,08:41:58.000,266,11021248,-795,0,1758616917,15182.861610970001,156.2248629300011,50735.55826848001 2025-09-23,08:41:59.000,266,11021131,-795,0,1758616918,15182.834665729992,156.2460103199992,50735.52333288 2025-09-23,08:42:00.000,266,11021355,-795,0,1758616919,15182.935710379992,156.2248629300011,50735.47442304 2025-09-23,08:42:01.000,266,11021254,-795,0,1758616920,15182.861610970001,156.23896118999983,50735.397564720006 2025-09-23,08:42:02.000,266,11021363,-795,0,1758616921,15182.807720489996,156.38699292000092,50735.51634576001 2025-09-23,08:42:03.000,266,11021135,-795,0,1758616922,15182.868347279997,156.41518943999836,50735.55826848001 2025-09-23,08:42:04.000,266,11021159,-795,0,1758616923,15182.800984180001,156.44338596000307,50735.43948744001 2025-09-23,08:42:05.000,266,11021209,-795,0,1758616924,15182.753830009991,156.51387726000394,50735.51634576001 2025-09-23,08:42:06.000,266,11021146,-795,0,1758616925,15182.834665729992,156.52797552000266,50735.53032 2025-09-23,08:42:07.000,266,11021083,-795,0,1758616926,15182.888556209997,156.52797552000266,50735.69102376 2025-09-23,08:42:08.000,266,11021094,-795,0,1758616927,15182.787511559996,156.49272986999858,50735.59320408 2025-09-23,08:42:09.000,266,11021306,-795,0,1758616928,15182.895292519992,156.64781072999904,50735.52333288 2025-09-23,08:42:10.000,266,11021155,-795,0,1758616929,15182.962655620002,156.64076159999968,50735.614165440005 2025-09-23,08:42:11.000,266,11021291,-795,0,1758616930,15183.023282410002,156.63371247000032,50735.60717832001 2025-09-23,08:42:12.000,266,11020968,-795,0,1758616931,15183.056963959993,156.71125290000055,50735.55826848001 2025-09-23,08:42:13.000,266,11021075,-795,0,1758616932,15183.164744919988,156.73240028999862,50735.47442304 2025-09-23,08:42:14.000,266,11020949,-795,0,1758616933,15183.198426469993,156.7183020299999,50735.60717832001 2025-09-23,08:42:15.000,266,11020992,-795,0,1758616934,15183.232108019998,156.67600725000375,50735.59320408 2025-09-23,08:42:16.000,266,11021164,-795,0,1758616935,15183.232108019998,156.7817442000014,50735.565255600006 2025-09-23,08:42:17.000,266,11021180,-795,0,1758616936,15183.259053259993,156.73240028999862,50735.71897224 2025-09-23,08:42:18.000,266,11021326,-795,0,1758616937,15183.238844329993,156.61256508000224,50735.6700624 2025-09-23,08:42:19.000,266,11021195,-795,0,1758616938,15183.191690159998,156.67600725000375,50735.6700624 2025-09-23,08:42:20.000,266,11021165,-795,0,1758616939,15183.178217539993,156.64076159999968,50735.72595936001 2025-09-23,08:42:21.000,266,11021236,-795,0,1758616940,15183.124327060003,156.61256508000224,50735.68403664001 2025-09-23,08:42:22.000,266,11021188,-795,0,1758616941,15183.117590749993,156.67600725000375,50735.64211392 2025-09-23,08:42:23.000,266,11021182,-795,0,1758616942,15183.077172889993,156.59141769000416,50735.6700624 2025-09-23,08:42:24.000,266,11021104,-795,0,1758616943,15183.063700270002,156.6689581200044,50735.55128136 2025-09-23,08:42:25.000,266,11021109,-795,0,1758616944,15183.030018719997,156.67600725000375,50735.711985120004 2025-09-23,08:42:26.000,266,11021214,-795,0,1758616945,15183.090645509998,156.62666334000096,50735.72595936001 2025-09-23,08:42:27.000,266,11021180,-795,0,1758616946,15183.036755029992,156.62666334000096,50735.78884344 2025-09-23,08:42:28.000,266,11021290,-795,0,1758616947,15182.969391929997,156.6830563800031,50735.77486920001 2025-09-23,08:42:29.000,266,11021282,-795,0,1758616948,15182.955919309992,156.67600725000375,50735.76788208 2025-09-23,08:42:30.000,266,11021143,-795,0,1758616949,15182.928974069997,156.73944941999798,50735.80281768001 2025-09-23,08:42:31.000,266,11021196,-795,0,1758616950,15182.949182999997,156.62666334000096,50735.68403664001 2025-09-23,08:42:32.000,266,11021207,-795,0,1758616951,15182.955919309992,156.53502465000201,50735.68403664001 2025-09-23,08:42:33.000,266,11021297,-795,0,1758616952,15182.955919309992,156.6548598599984,50735.62115256 2025-09-23,08:42:34.000,266,11021200,-795,0,1758616953,15183.070436579997,156.6830563800031,50735.879676000004 2025-09-23,08:42:35.000,266,11021103,-795,0,1758616954,15183.003073480002,156.6196142100016,50735.732946480006 2025-09-23,08:42:36.000,266,11021131,-795,0,1758616955,15183.036755029992,156.57731942999817,50735.77486920001 2025-09-23,08:42:37.000,266,11021203,-795,0,1758616956,15183.070436579997,156.63371247000032,50735.76089496 2025-09-23,08:42:38.000,266,11021190,-795,0,1758616957,15183.050227649997,156.61256508000224,50735.732946480006 2025-09-23,08:42:39.000,266,11021167,-795,0,1758616958,15183.077172889993,156.6548598599984,50735.69801088 2025-09-23,08:42:40.000,266,11021267,-795,0,1758616959,15183.043491340002,156.57731942999817,50735.781856320005 2025-09-23,08:42:41.000,266,11021215,-795,0,1758616960,15183.083909200002,156.59141769000416,50735.614165440005 2025-09-23,08:42:42.000,266,11021166,-795,0,1758616961,15183.151272299998,156.6689581200044,50735.62115256 2025-09-23,08:42:43.000,266,11021107,-795,0,1758616962,15183.232108019998,156.67600725000375,50735.711985120004 2025-09-23,08:42:44.000,266,11021176,-795,0,1758616963,15183.312943739998,156.64076159999968,50735.71897224 2025-09-23,08:42:45.000,266,11021157,-795,0,1758616964,15183.299471119994,156.62666334000096,50735.62813968 2025-09-23,08:42:46.000,266,11021215,-795,0,1758616965,15183.326416359989,156.6830563800031,50735.75390784001 2025-09-23,08:42:47.000,266,11021176,-795,0,1758616966,15183.339888979994,156.59141769000416,50735.72595936001 2025-09-23,08:42:48.000,266,11021186,-795,0,1758616967,15183.346625289989,156.6196142100016,50735.6700624 2025-09-23,08:42:49.000,266,11021219,-795,0,1758616968,15183.393779459999,156.52797552000266,50735.60717832001 2025-09-23,08:42:50.000,266,11021232,-795,0,1758616969,15183.380306839994,156.45043509000243,50735.62813968 2025-09-23,08:42:51.000,266,11021037,-795,0,1758616970,15183.360097909994,156.41518943999836,50735.6001912 2025-09-23,08:42:52.000,266,11021053,-795,0,1758616971,15183.481351489994,156.37994379000156,50735.69102376 2025-09-23,08:42:53.000,266,11021247,-795,0,1758616972,15183.46787886999,156.38699292000092,50735.62115256 2025-09-23,08:42:54.000,266,11021153,-795,0,1758616973,15183.44766993999,156.33764900999813,50735.63512680001 2025-09-23,08:42:55.000,266,11021100,-795,0,1758616974,15183.481351489994,156.31650162000005,50735.65608816001 2025-09-23,08:42:56.000,266,11021103,-795,0,1758616975,15183.582396139995,156.14732250000088,50735.663075280005 2025-09-23,08:42:57.000,266,11021103,-795,0,1758616976,15183.51503304,156.1261751100028,50735.63512680001 2025-09-23,08:42:58.000,266,11021191,-795,0,1758616977,15183.57565983,156.02043815999787,50735.663075280005 2025-09-23,08:42:59.000,266,11021195,-795,0,1758616978,15183.5554509,156.07683120000002,50735.69801088 2025-09-23,08:43:00.000,266,11021038,-795,0,1758616979,15183.53524197,156.04158555000322,50735.711985120004 2025-09-23,08:43:01.000,266,11021284,-795,0,1758616980,15183.47461518,155.99224164000043,50735.68403664001 2025-09-23,08:43:02.000,266,11021214,-795,0,1758616981,15183.57565983,155.90060295000148,50735.7399336 2025-09-23,08:43:03.000,266,11021116,-795,0,1758616982,15183.53524197,155.9147012100002,50735.663075280005 2025-09-23,08:43:04.000,266,11021384,-795,0,1758616983,15183.49482411,155.84420990999934,50735.711985120004 2025-09-23,08:43:05.000,266,11021191,-795,0,1758616984,15183.54871458999,155.92175033999956,50735.72595936001 2025-09-23,08:43:06.000,266,11021257,-795,0,1758616985,15183.49482411,155.85830816999805,50735.78884344 2025-09-23,08:43:07.000,266,11021250,-795,0,1758616986,15183.48808779999,155.78781687000446,50735.78884344 2025-09-23,08:43:08.000,266,11021213,-795,0,1758616987,15183.51503304,155.90060295000148,50735.72595936001 2025-09-23,08:43:09.000,266,11021129,-795,0,1758616988,15183.56892351999,155.79486600000382,50735.78884344 2025-09-23,08:43:10.000,266,11021167,-795,0,1758616989,15183.47461518,155.8653573000047,50735.830766160005 2025-09-23,08:43:11.000,266,11021215,-795,0,1758616990,15183.46787886999,155.83011165000062,50735.64910104 2025-09-23,08:43:12.000,266,11021213,-795,0,1758616991,15183.50829672999,155.94994686000427,50735.60717832001 2025-09-23,08:43:13.000,266,11021151,-795,0,1758616992,15183.44766993999,155.94994686000427,50735.70499800001 2025-09-23,08:43:14.000,266,11021149,-795,0,1758616993,15183.454406249999,155.88650469000277,50735.64910104 2025-09-23,08:43:15.000,266,11021235,-795,0,1758616994,15183.46787886999,155.9147012100002,50735.69801088 2025-09-23,08:43:16.000,266,11021222,-795,0,1758616995,15183.47461518,155.94994686000427,50735.79583056 2025-09-23,08:43:17.000,266,11021199,-795,0,1758616996,15183.481351489994,155.964045120003,50735.58621696001 2025-09-23,08:43:18.000,266,11021018,-795,0,1758616997,15183.481351489994,156.0133890299985,50735.60717832001 2025-09-23,08:43:19.000,266,11021287,-795,0,1758616998,15183.52850565999,156.03453642000386,50735.74692072 2025-09-23,08:43:20.000,266,11021271,-795,0,1758616999,15183.454406249999,156.03453642000386,50735.7399336 2025-09-23,08:43:21.000,266,11021215,-795,0,1758617000,15183.47461518,156.02043815999787,50735.509358639996 2025-09-23,08:43:22.000,266,11021182,-795,0,1758617001,15183.50829672999,156.08388032999937,50735.711985120004 2025-09-23,08:43:23.000,266,11021250,-795,0,1758617002,15183.56892351999,156.04158555000322,50735.76089496 2025-09-23,08:43:24.000,266,11021052,-795,0,1758617003,15183.501560419994,156.02043815999787,50735.65608816001 2025-09-23,08:43:25.000,266,11021150,-795,0,1758617004,15183.52850565999,156.04158555000322,50735.57224272 2025-09-23,08:43:26.000,266,11021138,-795,0,1758617005,15183.521769349994,156.02043815999787,50735.614165440005 2025-09-23,08:43:27.000,266,11021132,-795,0,1758617006,15183.54871458999,156.0627329400013,50735.6700624 2025-09-23,08:43:28.000,266,11021162,-795,0,1758617007,15183.562187209995,156.04158555000322,50735.711985120004 2025-09-23,08:43:29.000,266,11021055,-795,0,1758617008,15183.54871458999,156.0274872900045,50735.76089496 2025-09-23,08:43:30.000,266,11021144,-795,0,1758617009,15183.60934137999,156.06978207000066,50735.75390784001 2025-09-23,08:43:31.000,266,11021109,-795,0,1758617010,15183.59586876,156.00633989999915,50735.663075280005 2025-09-23,08:43:32.000,266,11021222,-795,0,1758617011,15183.69017709999,156.07683120000002,50735.70499800001 2025-09-23,08:43:33.000,266,11021363,-795,0,1758617012,15183.683440789995,156.09092945999873,50735.65608816001 2025-09-23,08:43:34.000,266,11021049,-795,0,1758617013,15183.764276509995,156.0274872900045,50735.76089496 2025-09-23,08:43:35.000,266,11021100,-795,0,1758617014,15183.83163960999,156.02043815999787,50735.711985120004 2025-09-23,08:43:36.000,266,11021170,-795,0,1758617015,15183.81143067999,156.11912598000345,50735.64211392 2025-09-23,08:43:37.000,266,11021157,-795,0,1758617016,15183.85858485,156.04158555000322,50735.64910104 2025-09-23,08:43:38.000,266,11021304,-795,0,1758617017,15184.033728909992,155.92175033999956,50735.65608816001 2025-09-23,08:43:39.000,266,11021103,-795,0,1758617018,15183.986574739996,155.88650469000277,50735.732946480006 2025-09-23,08:43:40.000,266,11021120,-795,0,1758617019,15184.141509870002,155.7666694799991,50735.72595936001 2025-09-23,08:43:41.000,266,11021255,-795,0,1758617020,15184.181927730002,155.77371860999847,50735.614165440005 2025-09-23,08:43:42.000,266,11021204,-795,0,1758617021,15184.175191419992,155.74552209000103,50735.663075280005 2025-09-23,08:43:43.000,266,11021249,-795,0,1758617022,15184.208872969997,155.80191513000318,50735.732946480006 2025-09-23,08:43:44.000,266,11021108,-795,0,1758617023,15184.235818209992,155.63978514000337,50735.62115256 2025-09-23,08:43:45.000,266,11021196,-795,0,1758617024,15184.222345590002,155.67503079000016,50735.78884344 2025-09-23,08:43:46.000,266,11021125,-795,0,1758617025,15184.256027139993,155.55519558000378,50735.63512680001 2025-09-23,08:43:47.000,266,11021006,-795,0,1758617026,15184.323390240002,155.505851670001,50735.68403664001 2025-09-23,08:43:48.000,266,11021244,-795,0,1758617027,15184.303181310002,155.5692938400025,50735.78884344 2025-09-23,08:43:49.000,266,11021081,-795,0,1758617028,15184.397489649993,155.46355689000484,50735.677049519996 2025-09-23,08:43:50.000,266,11021256,-795,0,1758617029,15184.357071789993,155.41421298000205,50735.65608816001 2025-09-23,08:43:51.000,266,11021176,-795,0,1758617030,15184.437907509993,155.37896732999798,50735.711985120004 2025-09-23,08:43:52.000,266,11021207,-795,0,1758617031,15184.397489649993,155.25208299000224,50735.64910104 2025-09-23,08:43:53.000,266,11021116,-795,0,1758617032,15184.471589059998,155.1604443000033,50735.78884344 2025-09-23,08:43:54.000,266,11021080,-795,0,1758617033,15184.512006919998,155.11814951999986,50735.75390784001 2025-09-23,08:43:55.000,266,11021182,-795,0,1758617034,15184.579370019994,154.99831431000348,50735.78884344 2025-09-23,08:43:56.000,266,11021145,-795,0,1758617035,15184.592842639999,154.99126518000412,50735.76089496 2025-09-23,08:43:57.000,266,11021186,-795,0,1758617036,15184.579370019994,154.84323345000303,50735.76089496 2025-09-23,08:43:58.000,266,11021107,-795,0,1758617037,15184.660205739994,154.8291351900043,50735.78884344 2025-09-23,08:43:59.000,266,11021116,-795,0,1758617038,15184.69388729,154.74454563000472,50735.81679192 2025-09-23,08:44:00.000,266,11021152,-795,0,1758617039,15184.73430515,154.72339823999937,50735.844740399996 2025-09-23,08:44:01.000,266,11021235,-795,0,1758617040,15184.73430515,154.64585780999914,50735.70499800001 2025-09-23,08:44:02.000,266,11021080,-795,0,1758617041,15184.781459319995,154.5824156400049,50735.732946480006 2025-09-23,08:44:03.000,266,11021168,-795,0,1758617042,15184.75451408,154.5189734700034,50735.732946480006 2025-09-23,08:44:04.000,266,11021161,-795,0,1758617043,15184.781459319995,154.53307173000212,50735.85871464 2025-09-23,08:44:05.000,266,11021216,-795,0,1758617044,15184.81514087,154.56831737999892,50735.77486920001 2025-09-23,08:44:06.000,266,11021284,-795,0,1758617045,15184.86903134999,154.49782607999805,50735.68403664001 2025-09-23,08:44:07.000,266,11021276,-795,0,1758617046,15184.85555873,154.44848217000253,50735.71897224 2025-09-23,08:44:08.000,266,11021203,-795,0,1758617047,15184.862295039995,154.50487521000468,50735.69102376 2025-09-23,08:44:09.000,266,11021307,-795,0,1758617048,15184.902712899995,154.4907769499987,50735.711985120004 2025-09-23,08:44:10.000,266,11021272,-795,0,1758617049,15184.89597659,154.47667868999997,50735.69102376 2025-09-23,08:44:11.000,266,11021253,-795,0,1758617050,15184.87576766,154.42733478000446,50735.62115256 2025-09-23,08:44:12.000,266,11021157,-795,0,1758617051,15184.97007599999,154.44848217000253,50735.79583056 2025-09-23,08:44:13.000,266,11021149,-795,0,1758617052,15184.983548619995,154.34274522000487,50735.75390784001 2025-09-23,08:44:14.000,266,11021235,-795,0,1758617053,15184.94986706999,154.37799087000167,50735.75390784001 2025-09-23,08:44:15.000,266,11021312,-795,0,1758617054,15185.05764803,154.37799087000167,50735.79583056 2025-09-23,08:44:16.000,266,11021142,-795,0,1758617055,15185.084593269996,154.19471349000378,50735.74692072 2025-09-23,08:44:17.000,266,11021177,-795,0,1758617056,15185.165428989996,154.2088117500025,50735.6700624 2025-09-23,08:44:18.000,266,11021267,-795,0,1758617057,15185.219319470001,154.26520479000465,50735.71897224 2025-09-23,08:44:19.000,266,11021275,-795,0,1758617058,15185.212583159991,154.23700826999993,50735.71897224 2025-09-23,08:44:20.000,266,11021159,-795,0,1758617059,15185.246264709996,154.1101239300042,50735.72595936001 2025-09-23,08:44:21.000,266,11021125,-795,0,1758617060,15185.293418879992,154.0255343700046,50735.76788208 2025-09-23,08:44:22.000,266,11021181,-795,0,1758617061,15185.320364120002,153.98323959000118,50735.844740399996 2025-09-23,08:44:23.000,266,11021079,-795,0,1758617062,15185.367518289997,153.9338956799984,50735.74692072 2025-09-23,08:44:24.000,266,11021179,-795,0,1758617063,15185.360781980002,153.87045351000415,50735.74692072 2025-09-23,08:44:25.000,266,11021048,-795,0,1758617064,15185.354045669992,153.87045351000415,50735.80281768001 2025-09-23,08:44:26.000,266,11021167,-795,0,1758617065,15185.434881389992,153.73652004000178,50735.80281768001 2025-09-23,08:44:27.000,266,11021077,-795,0,1758617066,15185.468562939997,153.6660287400009,50735.81679192 2025-09-23,08:44:28.000,266,11021069,-795,0,1758617067,15185.421408770002,153.63783222000347,50735.82377904001 2025-09-23,08:44:29.000,266,11021180,-795,0,1758617068,15185.448354009997,153.49684962000174,50735.844740399996 2025-09-23,08:44:30.000,266,11021118,-795,0,1758617069,15185.549398659998,153.39816180000344,50735.900637360006 2025-09-23,08:44:31.000,266,11021275,-795,0,1758617070,15185.508980799998,153.4052109300028,50735.76089496 2025-09-23,08:44:32.000,266,11021212,-795,0,1758617071,15185.636970689993,153.34881789000065,50735.90762448 2025-09-23,08:44:33.000,266,11021219,-795,0,1758617072,15185.738015339994,153.2219335500049,50735.86570176 2025-09-23,08:44:34.000,266,11021274,-795,0,1758617073,15185.731279029998,153.28537571999914,50735.82377904001 2025-09-23,08:44:35.000,266,11021094,-795,0,1758617074,15185.785169509989,153.08800008000253,50735.68403664001 2025-09-23,08:44:36.000,266,11021274,-795,0,1758617075,15185.818851059994,153.2219335500049,50735.88666312 2025-09-23,08:44:37.000,266,11021221,-795,0,1758617076,15185.9131594,153.1937370300002,50735.88666312 2025-09-23,08:44:38.000,266,11021181,-795,0,1758617077,15185.899686779994,153.01750878000166,50735.85871464 2025-09-23,08:44:39.000,266,11021236,-795,0,1758617078,15186.03441298,153.10209834000125,50735.844740399996 2025-09-23,08:44:40.000,266,11021113,-795,0,1758617079,15186.07483084,153.03160704000038,50735.8098048 2025-09-23,08:44:41.000,266,11021221,-795,0,1758617080,15186.10851238999,152.9470174800008,50735.82377904001 2025-09-23,08:44:42.000,266,11021187,-795,0,1758617081,15186.243238589996,152.90472270000464,50735.732946480006 2025-09-23,08:44:43.000,266,11021156,-795,0,1758617082,15186.29712907,152.8835753099993,50735.71897224 2025-09-23,08:44:44.000,266,11021238,-795,0,1758617083,15186.283656449996,152.92587009000272,50735.80281768001 2025-09-23,08:44:45.000,266,11021186,-795,0,1758617084,15186.371228479991,152.82013313999778,50735.88666312 2025-09-23,08:44:46.000,266,11021218,-795,0,1758617085,15186.384701099996,152.81308400999842,50735.71897224 2025-09-23,08:44:47.000,266,11021271,-795,0,1758617086,15186.472273129992,152.7637401000029,50735.85172752001 2025-09-23,08:44:48.000,266,11021251,-795,0,1758617087,15186.539636230002,152.74259271000483,50735.85871464 2025-09-23,08:44:49.000,266,11021075,-795,0,1758617088,15186.586790399997,152.67915054000332,50735.80281768001 2025-09-23,08:44:50.000,266,11021175,-795,0,1758617089,15186.620471950002,152.60865924000245,50735.879676000004 2025-09-23,08:44:51.000,266,11021127,-795,0,1758617090,15186.687835049997,152.52406968000287,50735.83775328 2025-09-23,08:44:52.000,266,11021252,-795,0,1758617091,15186.687835049997,152.52406968000287,50735.7399336 2025-09-23,08:44:53.000,266,11021149,-795,0,1758617092,15186.795616009993,152.43243099000392,50735.8098048 2025-09-23,08:44:54.000,266,11021282,-795,0,1758617093,15186.876451729993,152.3901362100005,50735.879676000004 2025-09-23,08:44:55.000,266,11021123,-795,0,1758617094,15186.916869589993,152.36898882000241,50735.83775328 2025-09-23,08:44:56.000,266,11021211,-795,0,1758617095,15187.031386859999,152.28439926000283,50735.92159872001 2025-09-23,08:44:57.000,266,11021225,-795,0,1758617096,15187.051595789999,152.15046579000045,50735.81679192 2025-09-23,08:44:58.000,266,11021175,-795,0,1758617097,15187.13243151,152.2068588300026,50735.949547200005 2025-09-23,08:44:59.000,266,11021132,-795,0,1758617098,15187.098749959994,152.1786623099979,50735.89365024001 2025-09-23,08:45:00.000,266,11021212,-795,0,1758617099,15187.18632198999,152.08702361999894,50735.85172752001 2025-09-23,08:45:01.000,266,11021230,-795,0,1758617100,15187.199794609995,152.00243405999936,50735.86570176 2025-09-23,08:45:02.000,266,11021005,-795,0,1758617101,15187.38841128999,151.99538493,50735.76788208 2025-09-23,08:45:03.000,266,11021245,-795,0,1758617102,15187.32778449999,151.90374624000106,50735.85871464 2025-09-23,08:45:04.000,266,11021021,-795,0,1758617103,15187.300839259995,151.74161625000124,50735.92159872001 2025-09-23,08:45:05.000,266,11021251,-795,0,1758617104,15187.583764279996,151.74161625000124,50735.900637360006 2025-09-23,08:45:06.000,266,11021151,-795,0,1758617105,15187.509664869991,151.61473190999823,50735.97050856001 2025-09-23,08:45:07.000,266,11021319,-795,0,1758617106,15187.637654760001,151.55833887000335,50735.93557296 2025-09-23,08:45:08.000,266,11021247,-795,0,1758617107,15187.691545239992,151.48079844000313,50736.07531536 2025-09-23,08:45:09.000,266,11021293,-795,0,1758617108,15187.779117270002,151.38915975000418,50735.90762448 2025-09-23,08:45:10.000,266,11021130,-795,0,1758617109,15187.799326200002,151.2411280200031,50735.85871464 2025-09-23,08:45:11.000,266,11021259,-795,0,1758617110,15187.799326200002,151.21998062999774,50735.844740399996 2025-09-23,08:45:12.000,266,11021188,-795,0,1758617111,15187.920579780002,151.13539106999815,50735.96352144 2025-09-23,08:45:13.000,266,11021072,-795,0,1758617112,15187.974470259993,151.07899803000328,50735.94256008001 2025-09-23,08:45:14.000,266,11021232,-795,0,1758617113,15188.014888119993,151.02260499000113,50736.012431279996 2025-09-23,08:45:15.000,266,11021224,-795,0,1758617114,15188.028360739998,150.96621194999898,50735.87268888001 2025-09-23,08:45:16.000,266,11021265,-795,0,1758617115,15188.035097049993,150.82522935000452,50735.949547200005 2025-09-23,08:45:17.000,266,11021164,-795,0,1758617116,15188.102460149988,150.83227848000388,50735.92858584 2025-09-23,08:45:18.000,266,11021147,-795,0,1758617117,15188.122669079989,150.83932761000324,50735.94256008001 2025-09-23,08:45:19.000,266,11021170,-795,0,1758617118,15188.190032179999,150.7335906599983,50735.86570176 2025-09-23,08:45:20.000,266,11021078,-795,0,1758617119,15188.28434051999,150.71949239999958,50735.900637360006 2025-09-23,08:45:21.000,266,11021120,-795,0,1758617120,15188.26413158999,150.61375545000192,50735.844740399996 2025-09-23,08:45:22.000,266,11021136,-795,0,1758617121,15188.398857789995,150.6630993600047,50735.89365024001 2025-09-23,08:45:23.000,266,11021198,-795,0,1758617122,15188.459484579995,150.56441153999913,50735.96352144 2025-09-23,08:45:24.000,266,11021180,-795,0,1758617123,15188.49316613,150.45867459000146,50735.96352144 2025-09-23,08:45:25.000,266,11021072,-795,0,1758617124,15188.560529229995,150.47982197999954,50735.93557296 2025-09-23,08:45:26.000,266,11021192,-795,0,1758617125,15188.560529229995,150.36703590000252,50735.949547200005 2025-09-23,08:45:27.000,266,11021131,-795,0,1758617126,15188.681782809996,150.303593730001,50735.92858584 2025-09-23,08:45:28.000,266,11021248,-795,0,1758617127,15188.762618529996,150.2894954700023,50735.97749568 2025-09-23,08:45:29.000,266,11021177,-795,0,1758617128,15188.836717940001,150.25424981999822,50735.95653432 2025-09-23,08:45:30.000,266,11021271,-795,0,1758617129,15188.816509010001,150.2049059100027,50735.93557296 2025-09-23,08:45:31.000,266,11021205,-795,0,1758617130,15188.951235209992,150.1414637400012,50735.949547200005 2025-09-23,08:45:32.000,266,11021085,-795,0,1758617131,15189.072488789992,150.12736548000248,50736.02640552 2025-09-23,08:45:33.000,266,11021178,-795,0,1758617132,15189.045543549997,150.03572679000354,50735.97749568 2025-09-23,08:45:34.000,266,11021068,-795,0,1758617133,15189.173533439993,149.95113723000395,50735.94256008001 2025-09-23,08:45:35.000,266,11021171,-795,0,1758617134,15189.180269750002,149.83835114999965,50736.07531536 2025-09-23,08:45:36.000,266,11021209,-795,0,1758617135,15189.267841779998,149.80310550000286,50736.068328240006 2025-09-23,08:45:37.000,266,11021112,-795,0,1758617136,15189.301523329988,149.7960563700035,50735.92159872001 2025-09-23,08:45:38.000,266,11021150,-795,0,1758617137,15189.375622739994,149.80310550000286,50735.86570176 2025-09-23,08:45:39.000,266,11021140,-795,0,1758617138,15189.429513219999,149.7467124600007,50735.99146992001 2025-09-23,08:45:40.000,266,11021167,-795,0,1758617139,15189.54403048999,149.7114668100039,50735.9146116 2025-09-23,08:45:41.000,266,11021139,-795,0,1758617140,15189.56423941999,149.61277898999833,50735.9146116 2025-09-23,08:45:42.000,266,11021210,-795,0,1758617141,15189.638338829995,149.55638595000346,50735.99146992001 2025-09-23,08:45:43.000,266,11021067,-795,0,1758617142,15189.63160252,149.6198281199977,50735.95653432 2025-09-23,08:45:44.000,266,11021146,-795,0,1758617143,15189.79327396,149.4858946500026,50735.99146992001 2025-09-23,08:45:45.000,266,11021213,-755,0,1758617144,15189.800010269995,149.4858946500026,50736.047366880004 2025-09-23,08:45:46.000,266,11021161,-795,0,1758617145,15189.85390075,149.4365507399998,50736.10326384 2025-09-23,08:45:47.000,266,11021252,-795,0,1758617146,15189.860637059995,149.39425596000365,50735.94256008001 2025-09-23,08:45:48.000,266,11021143,-795,0,1758617147,15189.981890639996,149.34491205000086,50736.08928960001 2025-09-23,08:45:49.000,266,11021044,-795,0,1758617148,15189.99536326,149.3026172700047,50736.07531536 2025-09-23,08:45:50.000,266,11021160,-795,0,1758617149,15189.99536326,149.28146987999935,50736.068328240006 2025-09-23,08:45:51.000,266,11021105,-795,0,1758617150,15190.130089459992,149.1545855400036,50736.04037976001 2025-09-23,08:45:52.000,266,11021343,-795,0,1758617151,15190.157034700002,149.08409424000274,50736.08928960001 2025-09-23,08:45:53.000,266,11021273,-795,0,1758617152,15190.231134109992,148.96425902999908,50735.93557296 2025-09-23,08:45:54.000,266,11021170,-795,0,1758617153,15190.278288280002,148.93606251000165,50736.06134112001 2025-09-23,08:45:55.000,266,11021234,-795,0,1758617154,15190.386069239998,148.85147295000206,50735.949547200005 2025-09-23,08:45:56.000,266,11021093,-795,0,1758617155,15190.413014479993,148.73868686999776,50736.13819944001 2025-09-23,08:45:57.000,266,11021291,-795,0,1758617156,15190.473641269993,148.75278513000376,50736.00544416 2025-09-23,08:45:58.000,266,11021110,-795,0,1758617157,15190.514059129993,148.7809816500012,50736.08230248 2025-09-23,08:45:59.000,266,11021312,-795,0,1758617158,15190.567949609998,148.68934296000225,50736.08230248 2025-09-23,08:46:00.000,266,11021123,-795,0,1758617159,15190.601631159989,148.62590079000074,50735.97050856001 2025-09-23,08:46:01.000,266,11021184,-795,0,1758617160,15190.628576399999,148.4355742800035,50736.068328240006 2025-09-23,08:46:02.000,266,11021211,-795,0,1758617161,15190.642049019989,148.5695077499986,50736.166147920005 2025-09-23,08:46:03.000,266,11021181,-795,0,1758617162,15190.736357359994,148.50606558000436,50736.117238080005 2025-09-23,08:46:04.000,266,11020984,-795,0,1758617163,15190.74309366999,148.42147602000477,50736.054354 2025-09-23,08:46:05.000,266,11021189,-795,0,1758617164,15190.662257949989,148.49196731999837,50736.1242252 2025-09-23,08:46:06.000,266,11021310,-795,0,1758617165,15190.776775219994,148.46377080000093,50736.14518656 2025-09-23,08:46:07.000,266,11021217,-795,0,1758617166,15190.857610939995,148.42147602000477,50736.13819944001 2025-09-23,08:46:08.000,266,11021197,-795,0,1758617167,15190.90476510999,148.5977042700033,50736.13121232 2025-09-23,08:46:09.000,266,11021377,-795,0,1758617168,15190.95191928,148.52016384000308,50736.17313504 2025-09-23,08:46:10.000,266,11021312,-795,0,1758617169,15190.96539189999,148.5695077499986,50736.166147920005 2025-09-23,08:46:11.000,266,11021200,-795,0,1758617170,15191.059700239995,148.44262341000285,50736.10326384 2025-09-23,08:46:12.000,266,11021223,-795,0,1758617171,15191.079909169996,148.4708199300003,50736.20807064001 2025-09-23,08:46:13.000,266,11021288,-795,0,1758617172,15191.15400858,148.44262341000285,50736.09627672 2025-09-23,08:46:14.000,266,11021159,-795,0,1758617173,15191.17421751,148.3368864599979,50736.15217368 2025-09-23,08:46:15.000,266,11021081,-795,0,1758617174,15191.248316919991,148.3368864599979,50736.03339264 2025-09-23,08:46:16.000,266,11021376,-795,0,1758617175,15191.356097880001,148.39327950000006,50736.07531536 2025-09-23,08:46:17.000,266,11021191,-795,0,1758617176,15191.349361569992,148.34393559000455,50736.166147920005 2025-09-23,08:46:18.000,266,11021178,-795,0,1758617177,15191.450406219992,148.34393559000455,50736.117238080005 2025-09-23,08:46:19.000,266,11021160,-795,0,1758617178,15191.409988359992,148.23114951000025,50736.08928960001 2025-09-23,08:46:20.000,266,11021357,-795,0,1758617179,15191.430197289992,148.15360908000002,50736.012431279996 2025-09-23,08:46:21.000,266,11021223,-795,0,1758617180,15191.504296699997,148.09721603999787,50736.15916080001 2025-09-23,08:46:22.000,266,11021134,-795,0,1758617181,15191.450406219992,148.14655995000066,50736.15916080001 2025-09-23,08:46:23.000,266,11021242,-795,0,1758617182,15191.537978250002,148.04787213000236,50736.17313504 2025-09-23,08:46:24.000,266,11021160,-795,0,1758617183,15191.564923489997,148.13246169000195,50736.180122159996 2025-09-23,08:46:25.000,266,11021158,-795,0,1758617184,15191.598605040002,148.03377387000364,50736.1242252 2025-09-23,08:46:26.000,266,11021233,-795,0,1758617185,15191.463878839997,148.06197039000108,50736.20807064001 2025-09-23,08:46:27.000,266,11021195,-795,0,1758617186,15191.558187180002,147.96328257000278,50736.25698048001 2025-09-23,08:46:28.000,266,11021163,-795,0,1758617187,15191.612077659993,147.9421351800047,50736.14518656 2025-09-23,08:46:29.000,266,11021205,-795,0,1758617188,15191.659231829988,147.84344735999912,50736.20108352 2025-09-23,08:46:30.000,266,11021178,-795,0,1758617189,15191.733331239993,147.8786930100032,50736.215057760004 2025-09-23,08:46:31.000,266,11021229,-795,0,1758617190,15191.672704449993,147.85049648999848,50736.180122159996 2025-09-23,08:46:32.000,266,11021051,-795,0,1758617191,15191.726594929998,147.91393865999999,50736.2639676 2025-09-23,08:46:33.000,266,11021219,-795,0,1758617192,15191.652495519993,147.85049648999848,50736.166147920005 2025-09-23,08:46:34.000,266,11021168,-795,0,1758617193,15191.706385999998,147.80820171000232,50736.29191608 2025-09-23,08:46:35.000,266,11021112,-795,0,1758617194,15191.713122309993,147.81525084000168,50736.24999336 2025-09-23,08:46:36.000,266,11021291,-795,0,1758617195,15191.787221719998,147.73771041000145,50736.22903200001 2025-09-23,08:46:37.000,266,11021345,-795,0,1758617196,15191.740067549988,147.87164388000383,50736.24300624 2025-09-23,08:46:38.000,266,11021175,-795,0,1758617197,15191.800694339989,147.8293491000004,50736.35480016001 2025-09-23,08:46:39.000,266,11021226,-795,0,1758617198,15191.692913379993,147.85754561999784,50736.3687744 2025-09-23,08:46:40.000,266,11021253,-795,0,1758617199,15191.719858619988,147.8786930100032,50736.31287744 2025-09-23,08:46:41.000,266,11021109,-795,0,1758617200,15191.719858619988,147.95623344000342,50736.41069712 2025-09-23,08:46:42.000,266,11021358,-795,0,1758617201,15191.773749099993,147.78000519000489,50736.30589032001 2025-09-23,08:46:43.000,266,11021275,-795,0,1758617202,15191.726594929998,147.8293491000004,50736.27095472 2025-09-23,08:46:44.000,266,11021225,-795,0,1758617203,15191.733331239993,147.8786930100032,50736.2989032 2025-09-23,08:46:45.000,266,11021193,-795,0,1758617204,15191.780485409989,147.90688953000063,50736.27794184001 2025-09-23,08:46:46.000,266,11021231,-795,0,1758617205,15191.746803859998,147.78000519000489,50736.41069712 2025-09-23,08:46:47.000,266,11021100,-795,0,1758617206,15191.706385999998,147.78000519000489,50736.41768424 2025-09-23,08:46:48.000,266,11021316,-795,0,1758617207,15191.773749099993,147.7941034500036,50736.48056832 2025-09-23,08:46:49.000,266,11021283,-795,0,1758617208,15191.692913379993,147.87164388000383,50736.47358120001 2025-09-23,08:46:50.000,266,11021078,-795,0,1758617209,15191.679440759988,147.89984040000127,50736.49454256001 2025-09-23,08:46:51.000,266,11021217,-795,0,1758617210,15191.679440759988,147.8927912700019,50736.452619840005 2025-09-23,08:46:52.000,266,11021144,-795,0,1758617211,15191.713122309993,147.99852821999957,50736.452619840005 2025-09-23,08:46:53.000,266,11021354,-795,0,1758617212,15191.645759209998,147.80820171000232,50736.36178728 2025-09-23,08:46:54.000,266,11021357,-795,0,1758617213,15191.639022899988,147.82229997000104,50736.38973576 2025-09-23,08:46:55.000,266,11021184,-795,0,1758617214,15191.531241939992,147.92098778999934,50736.452619840005 2025-09-23,08:46:56.000,266,11021185,-795,0,1758617215,15191.544714559997,147.96328257000278,50736.44563272001 2025-09-23,08:46:57.000,266,11021189,-795,0,1758617216,15191.544714559997,148.0126264799983,50736.515503919996 2025-09-23,08:46:58.000,266,11021220,-795,0,1758617217,15191.443669909997,147.8927912700019,50736.5085168 2025-09-23,08:46:59.000,266,11021115,-795,0,1758617218,15191.403252049997,148.05492126000172,50736.52947816 2025-09-23,08:47:00.000,266,11021227,-795,0,1758617219,15191.409988359992,147.97033170000213,50736.501529680005 2025-09-23,08:47:01.000,266,11021202,-795,0,1758617220,15191.315680020001,148.0760686499998,50736.4386456 2025-09-23,08:47:02.000,266,11021213,-795,0,1758617221,15191.383043119997,148.09721603999787,50736.56441376001 2025-09-23,08:47:03.000,266,11021309,-795,0,1758617222,15191.349361569992,148.06901952000044,50736.58537512 2025-09-23,08:47:04.000,266,11021206,-795,0,1758617223,15191.403252049997,148.1888547300041,50736.620310720005 2025-09-23,08:47:05.000,266,11021364,-795,0,1758617224,15191.308943709992,148.3227881999992,50736.65524632 2025-09-23,08:47:06.000,266,11021233,-795,0,1758617225,15191.308943709992,148.2875425500024,50736.64127208001 2025-09-23,08:47:07.000,266,11021189,-795,0,1758617226,15191.255053230001,148.27344429000368,50736.683194799996 2025-09-23,08:47:08.000,266,11021174,-795,0,1758617227,15191.15400858,148.3509847200039,50736.63428496 2025-09-23,08:47:09.000,266,11021239,-795,0,1758617228,15191.160744889996,148.42852515000413,50736.56441376001 2025-09-23,08:47:10.000,266,11021223,-795,0,1758617229,15191.140535959996,148.5695077499986,50736.739091760006 2025-09-23,08:47:11.000,266,11021268,-795,0,1758617230,15191.06643654999,148.49901644999773,50736.59934936 2025-09-23,08:47:12.000,266,11021184,-795,0,1758617231,15191.079909169996,148.52721297000244,50736.61332360001 2025-09-23,08:47:13.000,266,11021220,-795,0,1758617232,15191.032755,148.56245861999923,50736.58537512 2025-09-23,08:47:14.000,266,11021167,-795,0,1758617233,15190.95191928,148.7457360000044,50736.60633648 2025-09-23,08:47:15.000,266,11021215,-795,0,1758617234,15190.91150142,148.67524470000353,50736.70415616 2025-09-23,08:47:16.000,266,11021303,-795,0,1758617235,15190.95191928,148.6611464400048,50736.71114328001 2025-09-23,08:47:17.000,266,11021230,-795,0,1758617236,15190.92497403999,148.83737469000334,50736.66223344001 2025-09-23,08:47:18.000,266,11021134,-795,0,1758617237,15190.89129249,148.87262034000014,50736.72511752 2025-09-23,08:47:19.000,266,11021255,-795,0,1758617238,15190.84413831999,148.80917816999863,50736.718130400004 2025-09-23,08:47:20.000,266,11021325,-795,0,1758617239,15190.86434724999,148.88671859999886,50736.63428496 2025-09-23,08:47:21.000,266,11021240,-795,0,1758617240,15190.796984149994,148.93606251000165,50736.578388 2025-09-23,08:47:22.000,266,11021227,-795,0,1758617241,15190.837402009995,148.943111640001,50736.6482592 2025-09-23,08:47:23.000,266,11021246,-795,0,1758617242,15190.81045677,148.99950468000316,50736.69716904 2025-09-23,08:47:24.000,266,11021226,-795,0,1758617243,15190.756566289994,148.96425902999908,50736.669220560005 2025-09-23,08:47:25.000,266,11021143,-795,0,1758617244,15190.756566289994,148.9924555500038,50736.72511752 2025-09-23,08:47:26.000,266,11021181,-795,0,1758617245,15190.80372045999,149.00655381000252,50736.80197584 2025-09-23,08:47:27.000,266,11021159,-795,0,1758617246,15190.648785329999,149.00655381000252,50736.77402736 2025-09-23,08:47:28.000,266,11021131,-795,0,1758617247,15190.588158539998,149.06999598000402,50736.69018192001 2025-09-23,08:47:29.000,266,11021208,-795,0,1758617248,15190.534268059993,149.08409424000274,50736.78101448001 2025-09-23,08:47:30.000,266,11021301,-795,0,1758617249,15190.466904959998,149.1404872800049,50736.70415616 2025-09-23,08:47:31.000,266,11021346,-795,0,1758617250,15190.379332930002,149.2532733600019,50736.60633648 2025-09-23,08:47:32.000,266,11021199,-795,0,1758617251,15190.365860309998,149.34491205000086,50736.80197584 2025-09-23,08:47:33.000,266,11021207,-795,0,1758617252,15190.298497210002,149.35901030999958,50736.76005312001 2025-09-23,08:47:34.000,266,11021199,-795,0,1758617253,15190.244606729997,149.47884552000323,50736.836911440005 2025-09-23,08:47:35.000,266,11021218,-795,0,1758617254,15190.244606729997,149.45769812999788,50736.77402736 2025-09-23,08:47:36.000,266,11021113,-795,0,1758617255,15190.177243630002,149.59163160000026,50736.80896296001 2025-09-23,08:47:37.000,266,11021246,-795,0,1758617256,15190.150298389992,149.66212290000112,50736.76704024 2025-09-23,08:47:38.000,266,11021123,-795,0,1758617257,15190.150298389992,149.6832702899992,50736.74607888 2025-09-23,08:47:39.000,266,11021190,-795,0,1758617258,15190.116616840001,149.71851594000327,50736.683194799996 2025-09-23,08:47:40.000,266,11021186,-795,0,1758617259,15190.049253739991,149.7960563700035,50736.65524632 2025-09-23,08:47:41.000,266,11021336,-795,0,1758617260,15190.042517429996,149.8313020200003,50736.718130400004 2025-09-23,08:47:42.000,266,11021243,-795,0,1758617261,15190.029044809991,149.91589157999988,50736.62729784 2025-09-23,08:47:43.000,266,11021278,-795,0,1758617262,15190.002099569996,149.8313020200003,50736.78101448001 2025-09-23,08:47:44.000,266,11021250,-795,0,1758617263,15189.948209089991,149.90179332000116,50736.72511752 2025-09-23,08:47:45.000,266,11021188,-795,0,1758617264,15189.90779122999,149.85244940999837,50736.67620768 2025-09-23,08:47:46.000,266,11021258,-795,0,1758617265,15189.87410968,149.88769506000244,50736.73210464001 2025-09-23,08:47:47.000,266,11021277,-795,0,1758617266,15189.82695550999,149.97228462000203,50736.70415616 2025-09-23,08:47:48.000,266,11021185,-795,0,1758617267,15189.66528406999,149.95113723000395,50736.72511752 2025-09-23,08:47:49.000,266,11021268,-795,0,1758617268,15189.698965619995,150.1062180900044,50736.82992432001 2025-09-23,08:47:50.000,266,11021170,-795,0,1758617269,15189.66528406999,150.1062180900044,50736.74607888 2025-09-23,08:47:51.000,266,11021216,-795,0,1758617270,15189.59118466,150.16966025999864,50736.69716904 2025-09-23,08:47:52.000,266,11021184,-795,0,1758617271,15189.490140009999,150.24720068999886,50736.69716904 2025-09-23,08:47:53.000,266,11021033,-795,0,1758617272,15189.490140009999,150.28244634000293,50736.63428496 2025-09-23,08:47:54.000,266,11021196,-795,0,1758617273,15189.456458459994,150.42342894000467,50736.70415616 2025-09-23,08:47:55.000,266,11021158,-795,0,1758617274,15189.50361262999,150.40933067999867,50736.80197584 2025-09-23,08:47:56.000,266,11021128,-795,0,1758617275,15189.436249529994,150.5362150200017,50736.78101448001 2025-09-23,08:47:57.000,266,11021160,-795,0,1758617276,15189.355413809993,150.62080458000128,50736.718130400004 2025-09-23,08:47:58.000,266,11021016,-795,0,1758617277,15189.335204879993,150.68424675000279,50736.74607888 2025-09-23,08:47:59.000,266,11021347,-795,0,1758617278,15189.254369159993,150.72654152999894,50736.753066 2025-09-23,08:48:00.000,266,11021146,-795,0,1758617279,15189.288050709998,150.64195196999935,50736.669220560005 2025-09-23,08:48:01.000,266,11021224,-795,0,1758617280,15189.254369159993,150.78998370000045,50736.80197584 2025-09-23,08:48:02.000,266,11021034,-795,0,1758617281,15189.187006059998,150.72654152999894,50736.69018192001 2025-09-23,08:48:03.000,266,11021255,-795,0,1758617282,15189.193742369993,150.87457326000003,50736.63428496 2025-09-23,08:48:04.000,266,11021295,-795,0,1758617283,15189.220687609988,150.91686804000346,50736.73210464001 2025-09-23,08:48:05.000,266,11021197,-795,0,1758617284,15189.146588199997,150.9803102099977,50736.718130400004 2025-09-23,08:48:06.000,266,11021154,-795,0,1758617285,15189.126379269997,151.05785063999792,50736.69018192001 2025-09-23,08:48:07.000,266,11021262,-795,0,1758617286,15189.065752479997,151.0085067300024,50736.683194799996 2025-09-23,08:48:08.000,266,11021299,-795,0,1758617287,15189.065752479997,151.00145760000305,50736.69716904 2025-09-23,08:48:09.000,266,11021195,-795,0,1758617288,15189.038807240002,150.97326107999834,50736.6482592 2025-09-23,08:48:10.000,266,11021233,-795,0,1758617289,15189.011861999992,151.08604716000264,50736.669220560005 2025-09-23,08:48:11.000,266,11021197,-795,0,1758617290,15189.052279859992,151.11424368000007,50736.70415616 2025-09-23,08:48:12.000,266,11021115,-795,0,1758617291,15189.032070929992,151.12129280999943,50736.69716904 2025-09-23,08:48:13.000,266,11021346,-795,0,1758617292,15189.018598310002,151.19883323999966,50736.73210464001 2025-09-23,08:48:14.000,266,11021136,-795,0,1758617293,15188.998389380002,151.27637366999988,50736.67620768 2025-09-23,08:48:15.000,266,11021174,-795,0,1758617294,15188.971444139992,151.26932454000053,50736.66223344001 2025-09-23,08:48:16.000,266,11021171,-795,0,1758617295,15188.877135800001,151.3045701900046,50736.63428496 2025-09-23,08:48:17.000,266,11021186,-795,0,1758617296,15188.877135800001,151.3398158400014,50736.69716904 2025-09-23,08:48:18.000,266,11021225,-795,0,1758617297,15188.762618529996,151.3750614899982,50736.64127208001 2025-09-23,08:48:19.000,266,11021192,-795,0,1758617298,15188.722200669996,151.54424061000464,50736.683194799996 2025-09-23,08:48:20.000,266,11021114,-795,0,1758617299,15188.742409599996,151.38211062000482,50736.61332360001 2025-09-23,08:48:21.000,266,11021209,-795,0,1758617300,15188.681782809996,151.54424061000464,50736.52947816 2025-09-23,08:48:22.000,266,11021201,-795,0,1758617301,15188.600947089995,151.61473190999823,50736.60633648 2025-09-23,08:48:23.000,266,11021145,-795,0,1758617302,15188.580738159995,151.64292843000294,50736.52249104001 2025-09-23,08:48:24.000,266,11021155,-795,0,1758617303,15188.56726553999,151.6499775600023,50736.63428496 2025-09-23,08:48:25.000,266,11021243,-795,0,1758617304,15188.50663874999,151.65702669000166,50736.65524632 2025-09-23,08:48:26.000,266,11021067,-795,0,1758617305,15188.580738159995,151.6852232099991,50736.59934936 2025-09-23,08:48:27.000,266,11021185,-795,0,1758617306,15188.46622088999,151.66407582000102,50736.62729784 2025-09-23,08:48:28.000,266,11021146,-795,0,1758617307,15188.57400185,151.8332549400002,50736.54345240001 2025-09-23,08:48:29.000,266,11021325,-795,0,1758617308,15188.48642981999,151.80505842000275,50736.49454256001 2025-09-23,08:48:30.000,266,11021093,-795,0,1758617309,15188.46622088999,151.79096016000403,50736.62729784 2025-09-23,08:48:31.000,266,11021206,-795,0,1758617310,15188.419066719995,151.76981276999868,50736.578388 2025-09-23,08:48:32.000,266,11021157,-795,0,1758617311,15188.459484579995,151.87554972000362,50736.64127208001 2025-09-23,08:48:33.000,266,11021191,-795,0,1758617312,15188.378648859994,151.91784449999977,50736.578388 2025-09-23,08:48:34.000,266,11021108,-795,0,1758617313,15188.35170362,151.98128667000128,50736.60633648 2025-09-23,08:48:35.000,266,11021155,-795,0,1758617314,15188.37191255,151.98128667000128,50736.61332360001 2025-09-23,08:48:36.000,266,11021267,-795,0,1758617315,15188.398857789995,151.98833580000064,50736.6482592 2025-09-23,08:48:37.000,266,11021271,-795,0,1758617316,15188.338230999994,152.18571144000452,50736.6482592 2025-09-23,08:48:38.000,266,11021137,-795,0,1758617317,15188.311285759999,152.1575149199998,50736.683194799996 2025-09-23,08:48:39.000,266,11021241,-795,0,1758617318,15188.243922659989,152.10112187999766,50736.61332360001 2025-09-23,08:48:40.000,266,11021087,-795,0,1758617319,15188.291076829999,152.18571144000452,50736.80896296001 2025-09-23,08:48:41.000,266,11021227,-795,0,1758617320,15188.230450039999,152.2421044799994,50736.64127208001 2025-09-23,08:48:42.000,266,11021286,-795,0,1758617321,15188.223713729989,152.29849752000155,50736.63428496 2025-09-23,08:48:43.000,266,11021120,-795,0,1758617322,15188.210241109999,152.32669403999898,50736.63428496 2025-09-23,08:48:44.000,266,11021163,-795,0,1758617323,15188.237186349994,152.4042344699992,50736.620310720005 2025-09-23,08:48:45.000,266,11021222,-795,0,1758617324,15188.250658969999,152.3901362100005,50736.452619840005 2025-09-23,08:48:46.000,266,11021141,-795,0,1758617325,15188.129405389998,152.43243099000392,50736.46659408 2025-09-23,08:48:47.000,266,11021128,-795,0,1758617326,15188.257395279994,152.39718533999985,50736.45960696 2025-09-23,08:48:48.000,266,11021132,-795,0,1758617327,15188.216977419994,152.36193969000306,50736.501529680005 2025-09-23,08:48:49.000,266,11021263,-795,0,1758617328,15188.176559559994,152.42538186000456,50736.515503919996 2025-09-23,08:48:50.000,266,11021275,-795,0,1758617329,15188.176559559994,152.39718533999985,50736.43165848 2025-09-23,08:48:51.000,266,11021269,-795,0,1758617330,15188.196768489994,152.39718533999985,50736.501529680005 2025-09-23,08:48:52.000,266,11021202,-795,0,1758617331,15188.142878009989,152.4888240299988,50736.48056832 2025-09-23,08:48:53.000,266,11021282,-795,0,1758617332,15188.115932769993,152.48177489999944,50736.48056832 2025-09-23,08:48:54.000,266,11021348,-795,0,1758617333,15188.048569669998,152.48177489999944,50736.48755544 2025-09-23,08:48:55.000,266,11021210,-795,0,1758617334,15188.021624429988,152.62275750000117,50736.41069712 2025-09-23,08:48:56.000,266,11021188,-795,0,1758617335,15188.048569669998,152.57341358999838,50736.5085168 2025-09-23,08:48:57.000,266,11021119,-795,0,1758617336,15188.075514909993,152.56636445999902,50736.4386456 2025-09-23,08:48:58.000,266,11021102,-795,0,1758617337,15188.088987529998,152.53111881000223,50736.46659408 2025-09-23,08:48:59.000,266,11021313,-795,0,1758617338,15188.041833359988,152.58046271999774,50736.37576152001 2025-09-23,08:49:00.000,266,11021209,-795,0,1758617339,15187.940788710002,152.6368557599999,50736.5085168 2025-09-23,08:49:01.000,266,11021251,-795,0,1758617340,15187.900370850002,152.68619967000268,50736.46659408 2025-09-23,08:49:02.000,266,11021387,-795,0,1758617341,15187.960997640002,152.64390488999925,50736.31986456 2025-09-23,08:49:03.000,266,11021240,-795,0,1758617342,15187.960997640002,152.71439619000012,50736.43165848 2025-09-23,08:49:04.000,266,11021179,-795,0,1758617343,15187.920579780002,152.67915054000332,50736.49454256001 2025-09-23,08:49:05.000,266,11021255,-795,0,1758617344,15187.934052399993,152.67210141000396,50736.403710000006 2025-09-23,08:49:06.000,266,11021195,-795,0,1758617345,15187.927316089997,152.69324880000204,50736.35480016001 2025-09-23,08:49:07.000,266,11021083,-795,0,1758617346,15187.974470259993,152.7637401000029,50736.47358120001 2025-09-23,08:49:08.000,266,11021156,-795,0,1758617347,15187.954261329993,152.79193662000034,50736.4386456 2025-09-23,08:49:09.000,266,11021195,-795,0,1758617348,15188.028360739998,152.68619967000268,50736.382748640004 2025-09-23,08:49:10.000,266,11021141,-795,0,1758617349,15187.994679189993,152.6509540199986,50736.39672288001 2025-09-23,08:49:11.000,266,11021184,-795,0,1758617350,15187.987942879998,152.64390488999925,50736.48056832 2025-09-23,08:49:12.000,266,11021157,-795,0,1758617351,15188.001415499988,152.62980663000053,50736.41069712 2025-09-23,08:49:13.000,266,11021102,-795,0,1758617352,15188.008151809998,152.6016101100031,50736.42467136001 2025-09-23,08:49:14.000,266,11021145,-795,0,1758617353,15188.028360739998,152.64390488999925,50736.452619840005 2025-09-23,08:49:15.000,266,11021155,-795,0,1758617354,15188.001415499988,152.64390488999925,50736.36178728 2025-09-23,08:49:16.000,266,11021173,-795,0,1758617355,15188.001415499988,152.57341358999838,50736.2989032 2025-09-23,08:49:17.000,266,11021165,-795,0,1758617356,15187.981206570003,152.60865924000245,50736.31986456 2025-09-23,08:49:18.000,266,11021282,-795,0,1758617357,15187.927316089997,152.58046271999774,50736.34082592 2025-09-23,08:49:19.000,266,11021232,-795,0,1758617358,15187.846480369997,152.48177489999944,50736.36178728 2025-09-23,08:49:20.000,266,11021094,-795,0,1758617359,15187.880161920002,152.72144531999948,50736.3687744 2025-09-23,08:49:21.000,266,11021189,-795,0,1758617360,15187.940788710002,152.5522662000003,50736.38973576 2025-09-23,08:49:22.000,266,11021217,-795,0,1758617361,15187.893634539992,152.6016101100031,50736.3687744 2025-09-23,08:49:23.000,266,11021089,-795,0,1758617362,15187.833007749992,152.58046271999774,50736.3687744 2025-09-23,08:49:24.000,266,11021220,-795,0,1758617363,15187.886898229997,152.62275750000117,50736.31287744 2025-09-23,08:49:25.000,266,11021149,-795,0,1758617364,15187.833007749992,152.59456098000373,50736.43165848 2025-09-23,08:49:26.000,266,11021182,-795,0,1758617365,15187.779117270002,152.62980663000053,50736.27794184001 2025-09-23,08:49:27.000,266,11021202,-795,0,1758617366,15187.758908340002,152.60865924000245,50736.3687744 2025-09-23,08:49:28.000,266,11021213,-795,0,1758617367,15187.738699410002,152.6368557599999,50736.27794184001 2025-09-23,08:49:29.000,266,11021208,-795,0,1758617368,15187.752172029992,152.6368557599999,50736.2639676 2025-09-23,08:49:30.000,266,11021144,-795,0,1758617369,15187.792589889992,152.7355435799982,50736.38973576 2025-09-23,08:49:31.000,266,11021191,-795,0,1758617370,15187.731963099992,152.6650522800046,50736.30589032001 2025-09-23,08:49:32.000,266,11021175,-795,0,1758617371,15187.725226789997,152.62980663000053,50736.34082592 2025-09-23,08:49:33.000,266,11021123,-795,0,1758617372,15187.630918449991,152.7355435799982,50736.4386456 2025-09-23,08:49:34.000,266,11021192,-795,0,1758617373,15187.644391069996,152.75669097000355,50736.37576152001 2025-09-23,08:49:35.000,266,11021235,-795,0,1758617374,15187.603973209996,152.74259271000483,50736.42467136001 2025-09-23,08:49:36.000,266,11021233,-675,0,1758617375,15187.583764279996,152.77078923000226,50736.3687744 2025-09-23,08:49:37.000,266,11021277,-795,0,1758617376,15187.637654760001,152.77078923000226,50736.31287744 2025-09-23,08:49:38.000,266,11021189,-795,0,1758617377,15187.577027970001,152.78488749000098,50736.22903200001 2025-09-23,08:49:39.000,266,11021177,-795,0,1758617378,15187.597236900001,152.81308400999842,50736.25698048001 2025-09-23,08:49:40.000,266,11021145,-795,0,1758617379,15187.543346419996,152.7355435799982,50736.215057760004 2025-09-23,08:49:41.000,266,11021111,-795,0,1758617380,15187.55681904,152.79193662000034,50736.30589032001 2025-09-23,08:49:42.000,266,11021259,-795,0,1758617381,15187.550082729991,152.82013313999778,50736.180122159996 2025-09-23,08:49:43.000,266,11021170,-795,0,1758617382,15187.563555349996,152.83423140000377,50736.2989032 2025-09-23,08:49:44.000,266,11021183,-795,0,1758617383,15187.55681904,152.7496418400042,50736.30589032001 2025-09-23,08:49:45.000,266,11021214,-795,0,1758617384,15187.550082729991,152.78488749000098,50736.32685168001 2025-09-23,08:49:46.000,266,11021138,-795,0,1758617385,15187.590500589991,152.69324880000204,50736.284928960005 2025-09-23,08:49:47.000,266,11021129,-795,0,1758617386,15187.563555349996,152.8483296600025,50736.2639676 2025-09-23,08:49:48.000,266,11021190,-795,0,1758617387,15187.597236900001,152.79193662000034,50736.31986456 2025-09-23,08:49:49.000,266,11021185,-795,0,1758617388,15187.570291659991,152.74259271000483,50736.31287744 2025-09-23,08:49:50.000,266,11021134,-795,0,1758617389,15187.502928559996,152.7496418400042,50736.1940964 2025-09-23,08:49:51.000,266,11021251,-795,0,1758617390,15187.45577439,152.7355435799982,50736.22204488 2025-09-23,08:49:52.000,266,11021285,-795,0,1758617391,15187.46924700999,152.69324880000204,50736.37576152001 2025-09-23,08:49:53.000,266,11021166,-795,0,1758617392,15187.401883909995,152.7637401000029,50736.2989032 2025-09-23,08:49:54.000,266,11021142,-795,0,1758617393,15187.38841128999,152.81308400999842,50736.2989032 2025-09-23,08:49:55.000,266,11021218,-795,0,1758617394,15187.42882914999,152.7989857499997,50736.35480016001 2025-09-23,08:49:56.000,266,11021234,-795,0,1758617395,15187.422092839995,152.8483296600025,50736.1940964 2025-09-23,08:49:57.000,266,11021112,-795,0,1758617396,15187.37493867,152.82013313999778,50736.24300624 2025-09-23,08:49:58.000,266,11021108,-795,0,1758617397,15187.35472974,152.86947705000057,50736.24999336 2025-09-23,08:49:59.000,266,11021143,-795,0,1758617398,15187.361466049995,152.85537879000185,50736.382748640004 2025-09-23,08:50:00.000,266,11021227,-795,0,1758617399,15187.361466049995,152.71439619000012,50736.382748640004 2025-09-23,08:50:01.000,266,11021226,-795,0,1758617400,15187.361466049995,152.8483296600025,50736.27794184001 2025-09-23,08:50:02.000,266,11021263,-795,0,1758617401,15187.361466049995,152.85537879000185,50736.27794184001 2025-09-23,08:50:03.000,266,11021192,-795,0,1758617402,15187.341257119995,152.83423140000377,50736.333838800005 2025-09-23,08:50:04.000,266,11021120,-795,0,1758617403,15187.401883909995,152.84128053000313,50736.34082592 2025-09-23,08:50:05.000,266,11021266,-755,0,1758617404,15187.30757556999,152.75669097000355,50736.3687744 2025-09-23,08:50:06.000,266,11021138,-795,0,1758617405,15187.41535653,152.7637401000029,50736.403710000006 2025-09-23,08:50:07.000,266,11021186,-795,0,1758617406,15187.32778449999,152.7989857499997,50736.382748640004 2025-09-23,08:50:08.000,266,11021272,-795,0,1758617407,15187.33452081,152.7002979300014,50736.36178728 2025-09-23,08:50:09.000,266,11021349,-795,0,1758617408,15187.25368509,152.75669097000355,50736.42467136001 2025-09-23,08:50:10.000,266,11021356,-795,0,1758617409,15187.28736663999,152.70734706000076,50736.2989032 2025-09-23,08:50:11.000,266,11021172,-795,0,1758617410,15187.37493867,152.70734706000076,50736.333838800005 2025-09-23,08:50:12.000,266,11021260,-795,0,1758617411,15187.29410295,152.71439619000012,50736.34082592 2025-09-23,08:50:13.000,266,11021354,-795,0,1758617412,15187.26715770999,152.84128053000313,50736.2989032 2025-09-23,08:50:14.000,266,11021196,-795,0,1758617413,15187.1930583,152.7637401000029,50736.3687744 2025-09-23,08:50:15.000,266,11021197,-795,0,1758617414,15187.33452081,152.67915054000332,50736.38973576 2025-09-23,08:50:16.000,266,11021145,-795,0,1758617415,15187.280630329995,152.7637401000029,50736.403710000006 2025-09-23,08:50:17.000,266,11021168,-795,0,1758617416,15187.27389402,152.81308400999842,50736.31986456 2025-09-23,08:50:18.000,266,11021340,-795,0,1758617417,15187.240212469995,152.7637401000029,50736.39672288001 2025-09-23,08:50:19.000,266,11021217,-795,0,1758617418,15187.300839259995,152.84128053000313,50736.2989032 2025-09-23,08:50:20.000,266,11021223,-795,0,1758617419,15187.260421399995,152.7355435799982,50736.39672288001 2025-09-23,08:50:21.000,266,11021255,-795,0,1758617420,15187.12569519999,152.70734706000076,50736.22903200001 2025-09-23,08:50:22.000,266,11021242,-795,0,1758617421,15187.092013649999,152.83423140000377,50736.30589032001 2025-09-23,08:50:23.000,266,11021410,-795,0,1758617422,15187.10548626999,152.84128053000313,50736.27095472 2025-09-23,08:50:24.000,266,11021098,-795,0,1758617423,15187.10548626999,152.67210141000396,50736.215057760004 2025-09-23,08:50:25.000,266,11021139,-795,0,1758617424,15187.10548626999,152.81308400999842,50736.2989032 2025-09-23,08:50:26.000,266,11021211,-795,0,1758617425,15187.08527733999,152.7496418400042,50736.27794184001 2025-09-23,08:50:27.000,266,11021189,-795,0,1758617426,15187.078541029994,152.78488749000098,50736.18710928001 2025-09-23,08:50:28.000,266,11021222,-795,0,1758617427,15187.051595789999,152.7637401000029,50736.20108352 2025-09-23,08:50:29.000,266,11021122,-795,0,1758617428,15187.058332099994,152.75669097000355,50736.215057760004 2025-09-23,08:50:30.000,266,11021155,-795,0,1758617429,15187.06506840999,152.82013313999778,50736.2989032 2025-09-23,08:50:31.000,266,11021261,-795,0,1758617430,15186.977496379994,152.77078923000226,50736.30589032001 2025-09-23,08:50:32.000,266,11021142,-795,0,1758617431,15187.058332099994,152.81308400999842,50736.36178728 2025-09-23,08:50:33.000,266,11021250,-795,0,1758617432,15186.997705309994,152.72849444999883,50736.25698048001 2025-09-23,08:50:34.000,266,11021298,-795,0,1758617433,15186.997705309994,152.77078923000226,50736.30589032001 2025-09-23,08:50:35.000,266,11021292,-795,0,1758617434,15187.031386859999,152.7637401000029,50736.29191608 2025-09-23,08:50:36.000,266,11021118,-795,0,1758617435,15187.004441619989,152.77783836000162,50736.2989032 2025-09-23,08:50:37.000,266,11021252,-795,0,1758617436,15186.990968999999,152.75669097000355,50736.27095472 2025-09-23,08:50:38.000,266,11021239,-795,0,1758617437,15187.04485947999,152.7637401000029,50736.25698048001 2025-09-23,08:50:39.000,266,11021148,-795,0,1758617438,15186.964023759989,152.7496418400042,50736.24999336 2025-09-23,08:50:40.000,266,11021159,-795,0,1758617439,15186.923605899989,152.7637401000029,50736.30589032001 2025-09-23,08:50:41.000,266,11021185,-795,0,1758617440,15186.889924349998,152.72144531999948,50736.11025096001 2025-09-23,08:50:42.000,266,11021179,-795,0,1758617441,15187.038123169994,152.84128053000313,50736.2639676 2025-09-23,08:50:43.000,266,11021287,-795,0,1758617442,15187.024650549989,152.81308400999842,50736.2639676 2025-09-23,08:50:44.000,266,11021221,-795,0,1758617443,15186.937078519994,152.77783836000162,50736.32685168001 2025-09-23,08:50:45.000,266,11021189,-795,0,1758617444,15186.937078519994,152.8271822700044,50736.27095472 2025-09-23,08:50:46.000,266,11021271,-795,0,1758617445,15186.923605899989,152.82013313999778,50736.284928960005 2025-09-23,08:50:47.000,266,11021404,-795,0,1758617446,15186.923605899989,152.85537879000185,50736.236019120006 2025-09-23,08:50:48.000,266,11021311,-795,0,1758617447,15186.930342209998,152.83423140000377,50736.34082592 2025-09-23,08:50:49.000,266,11021136,-795,0,1758617448,15186.910133279998,152.8271822700044,50736.22903200001 2025-09-23,08:50:50.000,266,11021214,-795,0,1758617449,15186.923605899989,152.84128053000313,50736.27794184001 2025-09-23,08:50:51.000,266,11021130,-795,0,1758617450,15186.903396969989,152.83423140000377,50736.15916080001 2025-09-23,08:50:52.000,266,11021256,-795,0,1758617451,15186.916869589993,152.81308400999842,50736.215057760004 2025-09-23,08:50:53.000,266,11021167,-795,0,1758617452,15186.815824939993,152.77783836000162,50736.24300624 2025-09-23,08:50:54.000,266,11021239,-795,0,1758617453,15186.930342209998,152.80603487999906,50736.18710928001 2025-09-23,08:50:55.000,266,11021131,-795,0,1758617454,15186.856242799993,152.71439619000012,50736.180122159996 2025-09-23,08:50:56.000,266,11021183,-795,0,1758617455,15186.903396969989,152.7355435799982,50736.284928960005 2025-09-23,08:50:57.000,266,11021165,-795,0,1758617456,15186.802352319988,152.7002979300014,50736.1940964 2025-09-23,08:50:58.000,266,11021137,-795,0,1758617457,15186.842770179988,152.67210141000396,50736.34082592 2025-09-23,08:50:59.000,266,11021228,-795,0,1758617458,15186.795616009993,152.68619967000268,50736.2989032 2025-09-23,08:51:00.000,266,11021201,-795,0,1758617459,15186.836033869993,152.74259271000483,50736.20108352 2025-09-23,08:51:01.000,266,11021255,-795,0,1758617460,15186.782143389988,152.64390488999925,50736.1940964 2025-09-23,08:51:02.000,266,11021277,-795,0,1758617461,15186.795616009993,152.72849444999883,50736.27794184001 2025-09-23,08:51:03.000,266,11021224,-795,0,1758617462,15186.761934460003,152.6368557599999,50736.17313504 2025-09-23,08:51:04.000,266,11021131,-795,0,1758617463,15186.714780289993,152.6509540199986,50736.1940964 2025-09-23,08:51:05.000,266,11021238,-795,0,1758617464,15186.734989219993,152.65800314999797,50736.22903200001 2025-09-23,08:51:06.000,266,11021262,-795,0,1758617465,15186.734989219993,152.67915054000332,50736.22204488 2025-09-23,08:51:07.000,266,11021137,-795,0,1758617466,15186.734989219993,152.6368557599999,50736.08928960001 2025-09-23,08:51:08.000,266,11021240,-795,0,1758617467,15186.741725530002,152.6157083700018,50736.11025096001 2025-09-23,08:51:09.000,266,11021159,-795,0,1758617468,15186.633944569992,152.60865924000245,50736.13121232 2025-09-23,08:51:10.000,266,11021203,-795,0,1758617469,15186.674362429992,152.58046271999774,50736.06134112001 2025-09-23,08:51:11.000,266,11021218,-795,0,1758617470,15186.687835049997,152.62275750000117,50736.10326384 2025-09-23,08:51:12.000,266,11021166,-795,0,1758617471,15186.613735639992,152.5522662000003,50736.03339264 2025-09-23,08:51:13.000,266,11021257,-795,0,1758617472,15186.566581469997,152.65800314999797,50735.99146992001 2025-09-23,08:51:14.000,266,11021079,-795,0,1758617473,15186.573317779992,152.58046271999774,50736.117238080005 2025-09-23,08:51:15.000,266,11021270,-795,0,1758617474,15186.512690989992,152.58046271999774,50736.1242252 2025-09-23,08:51:16.000,266,11021253,-795,0,1758617475,15186.465536819996,152.58751185000438,50736.18710928001 2025-09-23,08:51:17.000,266,11021300,-795,0,1758617476,15186.431855269992,152.54521707000094,50736.13819944001 2025-09-23,08:51:18.000,266,11021230,-795,0,1758617477,15186.35775586,152.59456098000373,50736.180122159996 2025-09-23,08:51:19.000,266,11021137,-795,0,1758617478,15186.324074309996,152.64390488999925,50736.11025096001 2025-09-23,08:51:20.000,266,11021281,-795,0,1758617479,15186.27018382999,152.72849444999883,50736.11025096001 2025-09-23,08:51:21.000,266,11021139,-795,0,1758617480,15186.243238589996,152.67915054000332,50736.15916080001 2025-09-23,08:51:22.000,266,11021135,-795,0,1758617481,15186.25671121,152.68619967000268,50736.17313504 2025-09-23,08:51:23.000,266,11021127,-795,0,1758617482,15186.25671121,152.79193662000034,50736.1242252 2025-09-23,08:51:24.000,266,11021139,-795,0,1758617483,15186.223029659996,152.79193662000034,50736.068328240006 2025-09-23,08:51:25.000,266,11021052,-795,0,1758617484,15186.23650228,152.75669097000355,50736.14518656 2025-09-23,08:51:26.000,266,11021354,-795,0,1758617485,15186.23650228,152.83423140000377,50736.10326384 2025-09-23,08:51:27.000,266,11021226,-795,0,1758617486,15186.18934810999,152.74259271000483,50736.13819944001 2025-09-23,08:51:28.000,266,11021220,-795,0,1758617487,15186.19608442,152.72849444999883,50736.14518656 2025-09-23,08:51:29.000,266,11021208,-795,0,1758617488,15186.14893024999,152.78488749000098,50736.08230248 2025-09-23,08:51:30.000,266,11021084,-795,0,1758617489,15186.12872131999,152.69324880000204,50736.11025096001 2025-09-23,08:51:31.000,266,11021232,-795,0,1758617490,15186.101776079995,152.78488749000098,50736.012431279996 2025-09-23,08:51:32.000,266,11021147,-795,0,1758617491,15186.081567149995,152.74259271000483,50736.06134112001 2025-09-23,08:51:33.000,266,11021229,-795,0,1758617492,15186.07483084,152.6650522800046,50736.03339264 2025-09-23,08:51:34.000,266,11021181,-795,0,1758617493,15186.101776079995,152.6650522800046,50736.07531536 2025-09-23,08:51:35.000,266,11021222,-795,0,1758617494,15186.07483084,152.6509540199986,50736.047366880004 2025-09-23,08:51:36.000,266,11021287,-795,0,1758617495,15186.10851238999,152.6509540199986,50736.03339264 2025-09-23,08:51:37.000,266,11021248,-795,0,1758617496,15186.081567149995,152.64390488999925,50736.117238080005 2025-09-23,08:51:38.000,266,11021222,-795,0,1758617497,15185.99399512,152.5522662000003,50736.01941840001 2025-09-23,08:51:39.000,266,11021134,-795,0,1758617498,15185.960313569994,152.5170205500035,50736.054354 2025-09-23,08:51:40.000,266,11021197,-795,0,1758617499,15186.00746773999,152.46767664000072,50735.97749568 2025-09-23,08:51:41.000,266,11021161,-795,0,1758617500,15186.000731429995,152.41833272999793,50736.012431279996 2025-09-23,08:51:42.000,266,11021241,-795,0,1758617501,15185.95357726,152.453578380002,50736.04037976001 2025-09-23,08:51:43.000,266,11021198,-795,0,1758617502,15185.94684094999,152.46767664000072,50735.9146116 2025-09-23,08:51:44.000,266,11021241,-795,0,1758617503,15185.92663201999,152.46062751000136,50736.07531536 2025-09-23,08:51:45.000,266,11021201,-795,0,1758617504,15185.88621415999,152.3901362100005,50735.95653432 2025-09-23,08:51:46.000,266,11021212,-795,0,1758617505,15185.872741539999,152.38308708000113,50736.068328240006 2025-09-23,08:51:47.000,266,11021038,-795,0,1758617506,15185.86600522999,152.47472577000008,50736.01941840001 2025-09-23,08:51:48.000,266,11021182,-795,0,1758617507,15185.818851059994,152.53816794000159,50736.13121232 2025-09-23,08:51:49.000,266,11021289,-795,0,1758617508,15185.791905819999,152.48177489999944,50735.998457040005 2025-09-23,08:51:50.000,266,11021289,-795,0,1758617509,15185.690861169998,152.58046271999774,50736.012431279996 2025-09-23,08:51:51.000,266,11021131,-795,0,1758617510,15185.663915929988,152.55931532999966,50735.97749568 2025-09-23,08:51:52.000,266,11021133,-795,0,1758617511,15185.643706999988,152.60865924000245,50735.99146992001 2025-09-23,08:51:53.000,266,11021038,-795,0,1758617512,15185.542662350003,152.58751185000438,50735.97050856001 2025-09-23,08:51:54.000,266,11021177,-755,0,1758617513,15185.583080209988,152.58751185000438,50736.02640552 2025-09-23,08:51:55.000,266,11021204,-795,0,1758617514,15185.488771869997,152.54521707000094,50736.01941840001 2025-09-23,08:51:56.000,266,11021279,-795,0,1758617515,15185.448354009997,152.6157083700018,50736.054354 2025-09-23,08:51:57.000,266,11021291,-795,0,1758617516,15185.455090319992,152.68619967000268,50735.9146116 2025-09-23,08:51:58.000,266,11021287,-795,0,1758617517,15185.428145079997,152.60865924000245,50735.93557296 2025-09-23,08:51:59.000,266,11021233,-795,0,1758617518,15185.394463529992,152.67915054000332,50735.949547200005 2025-09-23,08:52:00.000,266,11021133,-795,0,1758617519,15185.441617700002,152.6650522800046,50735.93557296 2025-09-23,08:52:01.000,266,11021161,-795,0,1758617520,15185.414672459992,152.77783836000162,50735.95653432 2025-09-23,08:52:02.000,266,11021189,-795,0,1758617521,15185.428145079997,152.67915054000332,50735.97050856001 2025-09-23,08:52:03.000,266,11021240,-795,0,1758617522,15185.407936149997,152.71439619000012,50735.97050856001 2025-09-23,08:52:04.000,266,11021224,-795,0,1758617523,15185.401199840002,152.72144531999948,50735.95653432 2025-09-23,08:52:05.000,266,11021046,-795,0,1758617524,15185.360781980002,152.7989857499997,50735.94256008001 2025-09-23,08:52:06.000,266,11021175,-795,0,1758617525,15185.421408770002,152.78488749000098,50735.95653432 2025-09-23,08:52:07.000,266,11021277,-795,0,1758617526,15185.414672459992,152.79193662000034,50735.89365024001 2025-09-23,08:52:08.000,266,11021272,-795,0,1758617527,15185.414672459992,152.80603487999906,50735.9146116 2025-09-23,08:52:09.000,266,11021242,-795,0,1758617528,15185.367518289997,152.7637401000029,50735.844740399996 2025-09-23,08:52:10.000,266,11021297,-795,0,1758617529,15185.374254599992,152.8483296600025,50735.92159872001 2025-09-23,08:52:11.000,266,11021120,-795,0,1758617530,15185.266473639997,152.87652617999993,50735.86570176 2025-09-23,08:52:12.000,266,11021270,-795,0,1758617531,15185.273209949992,152.8835753099993,50735.8098048 2025-09-23,08:52:13.000,266,11021315,-795,0,1758617532,15185.279946260001,152.84128053000313,50735.85871464 2025-09-23,08:52:14.000,266,11021287,-795,0,1758617533,15185.232792089992,152.9611157399995,50735.86570176 2025-09-23,08:52:15.000,266,11021230,-795,0,1758617534,15185.165428989996,152.97521399999823,50735.96352144 2025-09-23,08:52:16.000,266,11021189,-795,0,1758617535,15185.172165299991,152.99636139000359,50735.89365024001 2025-09-23,08:52:17.000,266,11021273,-795,0,1758617536,15185.111538509991,153.08800008000253,50735.76788208 2025-09-23,08:52:18.000,266,11021228,-795,0,1758617537,15185.064384339996,153.08095095000317,50735.83775328 2025-09-23,08:52:19.000,266,11021156,-795,0,1758617538,15185.01723017,153.0739018200038,50735.8098048 2025-09-23,08:52:20.000,266,11021323,-795,0,1758617539,15185.044175409996,153.13734398999804,50735.86570176 2025-09-23,08:52:21.000,266,11021216,-795,0,1758617540,15185.064384339996,153.11619659999997,50735.87268888001 2025-09-23,08:52:22.000,266,11021170,-795,0,1758617541,15185.003757549995,153.20078615999955,50735.85871464 2025-09-23,08:52:23.000,266,11021163,-795,0,1758617542,15184.94986706999,153.12324572999933,50735.8098048 2025-09-23,08:52:24.000,266,11021174,-795,0,1758617543,15185.003757549995,153.13734398999804,50735.85871464 2025-09-23,08:52:25.000,266,11021293,-795,0,1758617544,15185.071120649991,153.1584913800034,50735.85172752001 2025-09-23,08:52:26.000,266,11021197,-795,0,1758617545,15185.03070278999,153.11619659999997,50735.81679192 2025-09-23,08:52:27.000,266,11021252,-795,0,1758617546,15185.104802199996,153.16554051000276,50735.90762448 2025-09-23,08:52:28.000,266,11021251,-795,0,1758617547,15185.044175409996,153.10209834000125,50735.82377904001 2025-09-23,08:52:29.000,266,11021376,-795,0,1758617548,15184.983548619995,153.06685269000445,50735.781856320005 2025-09-23,08:52:30.000,266,11021271,-795,0,1758617549,15184.983548619995,153.00341052000294,50735.76788208 2025-09-23,08:52:31.000,266,11021306,-795,0,1758617550,15184.93639445,152.96816486999887,50735.69102376 2025-09-23,08:52:32.000,266,11021383,-795,0,1758617551,15184.902712899995,153.05980355999782,50735.80281768001 2025-09-23,08:52:33.000,266,11021229,-795,0,1758617552,15184.922921829995,153.17963877000147,50735.71897224 2025-09-23,08:52:34.000,266,11021185,-795,0,1758617553,15184.842086109995,153.13734398999804,50735.76788208 2025-09-23,08:52:35.000,266,11021187,-795,0,1758617554,15184.77472301,153.0739018200038,50735.79583056 2025-09-23,08:52:36.000,266,11021208,-795,0,1758617555,15184.821877179995,153.17258964000212,50735.72595936001 2025-09-23,08:52:37.000,266,11021237,-795,0,1758617556,15184.77472301,153.25013007000234,50735.85871464 2025-09-23,08:52:38.000,266,11021181,-795,0,1758617557,15184.74777776999,153.1584913800034,50735.8098048 2025-09-23,08:52:39.000,266,11021111,-795,0,1758617558,15184.74777776999,153.34881789000065,50735.83775328 2025-09-23,08:52:40.000,266,11020952,-795,0,1758617559,15184.64673311999,153.25013007000234,50735.69102376 2025-09-23,08:52:41.000,266,11021261,-795,0,1758617560,15184.619787879994,153.3206213700032,50735.82377904001 2025-09-23,08:52:42.000,266,11021086,-795,0,1758617561,15184.73430515,153.28537571999914,50735.82377904001 2025-09-23,08:52:43.000,266,11021331,-795,0,1758617562,15184.680414669994,153.3065231100045,50735.76788208 2025-09-23,08:52:44.000,266,11021283,-795,0,1758617563,15184.70735990999,153.36996527999872,50735.677049519996 2025-09-23,08:52:45.000,266,11021073,-795,0,1758617564,15184.781459319995,153.4404565799996,50735.76089496 2025-09-23,08:52:46.000,266,11021214,-795,0,1758617565,15184.781459319995,153.4052109300028,50735.76788208 2025-09-23,08:52:47.000,266,11021255,-795,0,1758617566,15184.75451408,153.4404565799996,50735.82377904001 2025-09-23,08:52:48.000,266,11021259,-795,0,1758617567,15184.81514087,153.4686531000043,50735.732946480006 2025-09-23,08:52:49.000,266,11021160,-795,0,1758617568,15184.79493194,153.37701440999808,50735.732946480006 2025-09-23,08:52:50.000,266,11021101,-795,0,1758617569,15184.741041459994,153.47570223000366,50735.70499800001 2025-09-23,08:52:51.000,266,11021170,-795,0,1758617570,15184.781459319995,153.41226006000215,50735.68403664001 2025-09-23,08:52:52.000,266,11021160,-795,0,1758617571,15184.761250389995,153.4193091900015,50735.78884344 2025-09-23,08:52:53.000,266,11021172,-795,0,1758617572,15184.69388729,153.4686531000043,50735.81679192 2025-09-23,08:52:54.000,266,11021220,-795,0,1758617573,15184.64673311999,153.48980049000238,50735.57224272 2025-09-23,08:52:55.000,266,11021184,-795,0,1758617574,15184.613051569999,153.36291614999936,50735.663075280005 2025-09-23,08:52:56.000,266,11021125,-795,0,1758617575,15184.586106329989,153.4193091900015,50735.59320408 2025-09-23,08:52:57.000,266,11021268,-795,0,1758617576,15184.64673311999,153.42635832000087,50735.72595936001 2025-09-23,08:52:58.000,266,11021180,-795,0,1758617577,15184.579370019994,153.34881789000065,50735.75390784001 2025-09-23,08:52:59.000,266,11021246,-795,0,1758617578,15184.606315259989,153.48980049000238,50735.69102376 2025-09-23,08:53:00.000,266,11021259,-795,0,1758617579,15184.464852749988,153.58848831000068,50735.81679192 2025-09-23,08:53:01.000,266,11021139,-795,0,1758617580,15184.471589059998,153.51799700999982,50735.63512680001 2025-09-23,08:53:02.000,266,11021129,-795,0,1758617581,15184.451380129998,153.58143918000133,50735.72595936001 2025-09-23,08:53:03.000,266,11021181,-795,0,1758617582,15184.437907509993,153.5673409200026,50735.65608816001 2025-09-23,08:53:04.000,266,11021228,-795,0,1758617583,15184.410962269998,153.5532426600039,50735.80281768001 2025-09-23,08:53:05.000,266,11021305,-795,0,1758617584,15184.458116439993,153.5391443999979,50735.8098048 2025-09-23,08:53:06.000,266,11021250,-795,0,1758617585,15184.485061679989,153.70832352000434,50735.64211392 2025-09-23,08:53:07.000,266,11021146,-795,0,1758617586,15184.437907509993,153.65897961000155,50735.60717832001 2025-09-23,08:53:08.000,266,11021143,-795,0,1758617587,15184.431171199998,153.60963569999876,50735.52333288 2025-09-23,08:53:09.000,266,11021235,-795,0,1758617588,15184.390753339998,153.74356917000114,50735.48141016 2025-09-23,08:53:10.000,266,11021301,-795,0,1758617589,15184.309917619998,153.70832352000434,50735.55128136 2025-09-23,08:53:11.000,266,11021300,-795,0,1758617590,15184.404225959988,153.7999622100033,50735.52333288 2025-09-23,08:53:12.000,266,11021241,-795,0,1758617591,15184.363808099988,153.7506183000005,50735.52333288 2025-09-23,08:53:13.000,266,11021189,-795,0,1758617592,15184.323390240002,153.77176568999857,50735.6001912 2025-09-23,08:53:14.000,266,11021304,-795,0,1758617593,15184.296444999993,153.79291308000393,50735.69801088 2025-09-23,08:53:15.000,266,11021200,-795,0,1758617594,15184.282972380002,153.79291308000393,50735.614165440005 2025-09-23,08:53:16.000,266,11021258,-795,0,1758617595,15184.262763450002,153.94799394000438,50735.509358639996 2025-09-23,08:53:17.000,266,11021203,-795,0,1758617596,15184.269499759997,153.8634043800048,50735.52333288 2025-09-23,08:53:18.000,266,11021214,-795,0,1758617597,15184.208872969997,153.82815873000072,50735.544294240004 2025-09-23,08:53:19.000,266,11021227,-795,0,1758617598,15184.114564629992,153.94799394000438,50735.565255600006 2025-09-23,08:53:20.000,266,11021136,-795,0,1758617599,15184.134773559992,153.9973378499999,50735.59320408 2025-09-23,08:53:21.000,266,11021150,-795,0,1758617600,15184.013519979992,154.03258350000397,50735.6001912 2025-09-23,08:53:22.000,266,11021234,-795,0,1758617601,15184.000047360001,154.01848523999797,50735.4255132 2025-09-23,08:53:23.000,266,11021179,-795,0,1758617602,15184.087619389997,154.07487828000012,50735.64910104 2025-09-23,08:53:24.000,266,11021195,-795,0,1758617603,15184.107828319997,154.11717306000355,50735.614165440005 2025-09-23,08:53:25.000,266,11021203,-795,0,1758617604,15184.087619389997,154.06782915000076,50735.57224272 2025-09-23,08:53:26.000,266,11021300,-795,0,1758617605,15184.094355699992,154.08192740999948,50735.57922984 2025-09-23,08:53:27.000,266,11021236,-795,0,1758617606,15184.060674150001,154.11717306000355,50735.45346168 2025-09-23,08:53:28.000,266,11021200,-795,0,1758617607,15184.175191419992,154.05373089000204,50735.53730712001 2025-09-23,08:53:29.000,266,11021185,-795,0,1758617608,15184.114564629992,154.0114361099986,50735.544294240004 2025-09-23,08:53:30.000,266,11021169,-795,0,1758617609,15184.128037249997,153.99028872000054,50735.59320408 2025-09-23,08:53:31.000,266,11021296,-795,0,1758617610,15184.087619389997,154.0255343700046,50735.47442304 2025-09-23,08:53:32.000,266,11021414,-795,0,1758617611,15184.067410459997,154.07487828000012,50735.55128136 2025-09-23,08:53:33.000,266,11021284,-795,0,1758617612,15184.053937839992,154.0607800200014,50735.41153896 2025-09-23,08:53:34.000,266,11021182,-795,0,1758617613,15183.993311049991,154.03963263000333,50735.51634576001 2025-09-23,08:53:35.000,266,11021232,-795,0,1758617614,15183.973102119991,154.08897653999884,50735.55128136 2025-09-23,08:53:36.000,266,11021103,-795,0,1758617615,15183.89900271,153.9973378499999,50735.57922984 2025-09-23,08:53:37.000,266,11021249,-795,0,1758617616,15183.784485439995,154.06782915000076,50735.509358639996 2025-09-23,08:53:38.000,266,11021275,-795,0,1758617617,15183.77774913,154.0607800200014,50735.48141016 2025-09-23,08:53:39.000,266,11021255,-795,0,1758617618,15183.744067579995,154.18061522999778,50735.62813968 2025-09-23,08:53:40.000,266,11021197,-795,0,1758617619,15183.764276509995,154.22995914000057,50735.495384400005 2025-09-23,08:53:41.000,266,11021136,-795,0,1758617620,15183.67670448,154.22291001000121,50735.544294240004 2025-09-23,08:53:42.000,266,11021085,-795,0,1758617621,15183.7575402,154.32159782999952,50735.397564720006 2025-09-23,08:53:43.000,266,11021094,-795,0,1758617622,15183.703649719995,154.30045044000144,50735.46743592001 2025-09-23,08:53:44.000,266,11021084,-795,0,1758617623,15183.744067579995,154.33569608999824,50735.47442304 2025-09-23,08:53:45.000,266,11021250,-795,0,1758617624,15183.723858649995,154.30045044000144,50735.355642 2025-09-23,08:53:46.000,266,11021063,-795,0,1758617625,15183.77774913,154.46258043000125,50735.46743592001 2025-09-23,08:53:47.000,266,11021042,-795,0,1758617626,15183.764276509995,154.3709417400023,50735.495384400005 2025-09-23,08:53:48.000,266,11021155,-795,0,1758617627,15183.73733127,154.4555313000019,50735.341667759996 2025-09-23,08:53:49.000,266,11021125,-795,0,1758617628,15183.7575402,154.2440573999993,50735.48141016 2025-09-23,08:53:50.000,266,11021156,-795,0,1758617629,15183.683440789995,154.32864695999888,50735.34865488001 2025-09-23,08:53:51.000,266,11021099,-795,0,1758617630,15183.622813999995,154.33569608999824,50735.29974504001 2025-09-23,08:53:52.000,266,11021184,-795,0,1758617631,15183.562187209995,154.32159782999952,50735.39057760001 2025-09-23,08:53:53.000,266,11021394,-795,0,1758617632,15183.62955030999,154.33569608999824,50735.31371928 2025-09-23,08:53:54.000,266,11021273,-795,0,1758617633,15183.47461518,154.42028564999782,50735.40455184 2025-09-23,08:53:55.000,266,11021192,-795,0,1758617634,15183.46787886999,154.4696295600006,50735.29974504001 2025-09-23,08:53:56.000,266,11021207,-795,0,1758617635,15183.461142559994,154.42733478000446,50735.39057760001 2025-09-23,08:53:57.000,266,11021173,-795,0,1758617636,15183.346625289989,154.48372781999933,50735.33468064 2025-09-23,08:53:58.000,266,11021248,-795,0,1758617637,15183.272525879998,154.59651390000363,50735.327693520005 2025-09-23,08:53:59.000,266,11021309,-795,0,1758617638,15183.171481229998,154.56126824999956,50735.36262912 2025-09-23,08:54:00.000,266,11021257,-795,0,1758617639,15183.218635399993,154.54716999000084,50735.40455184 2025-09-23,08:54:01.000,266,11021212,-795,0,1758617640,15183.144535989988,154.64585780999914,50735.38359048 2025-09-23,08:54:02.000,266,11021211,-795,0,1758617641,15183.117590749993,154.68815259000257,50735.45346168 2025-09-23,08:54:03.000,266,11021339,-795,0,1758617642,15183.110854439998,154.69520172000193,50735.36262912 2025-09-23,08:54:04.000,266,11021262,-795,0,1758617643,15183.164744919988,154.77274215000216,50735.32070640001 2025-09-23,08:54:05.000,266,11021118,-795,0,1758617644,15183.117590749993,154.74454563000472,50735.278783680005 2025-09-23,08:54:06.000,266,11021307,-795,0,1758617645,15183.137799679993,154.77979128000152,50735.29974504001 2025-09-23,08:54:07.000,266,11021219,-795,0,1758617646,15183.104118130002,154.75159476000408,50735.41153896 2025-09-23,08:54:08.000,266,11021343,-795,0,1758617647,15183.077172889993,154.7656930200028,50735.36262912 2025-09-23,08:54:09.000,266,11021168,-795,0,1758617648,15183.030018719997,154.80798779999895,50735.19493824 2025-09-23,08:54:10.000,266,11021179,-795,0,1758617649,15183.056963959993,154.93487214000197,50735.2857708 2025-09-23,08:54:11.000,266,11021169,-795,0,1758617650,15183.063700270002,154.9278230100026,50735.27179656001 2025-09-23,08:54:12.000,266,11021172,-795,0,1758617651,15182.996337169992,154.9278230100026,50735.32070640001 2025-09-23,08:54:13.000,266,11021181,-795,0,1758617652,15183.009809789997,154.87847909999982,50735.27179656001 2025-09-23,08:54:14.000,266,11021264,-795,0,1758617653,15182.949182999997,154.99126518000412,50735.40455184 2025-09-23,08:54:15.000,266,11021150,-795,0,1758617654,15182.915501449992,155.05470734999835,50735.41153896 2025-09-23,08:54:16.000,266,11021199,-795,0,1758617655,15182.949182999997,154.99831431000348,50735.30673216 2025-09-23,08:54:17.000,266,11021260,-795,0,1758617656,15182.902028830002,155.047658219999,50735.34865488001 2025-09-23,08:54:18.000,266,11021089,-795,0,1758617657,15182.800984180001,154.99126518000412,50735.355642 2025-09-23,08:54:19.000,266,11021318,-795,0,1758617658,15182.854874659992,154.99831431000348,50735.40455184 2025-09-23,08:54:20.000,266,11021244,-795,0,1758617659,15182.760566320001,155.0124125700022,50735.40455184 2025-09-23,08:54:21.000,266,11021288,-795,0,1758617660,15182.740357390001,155.08290387000307,50735.25083520001 2025-09-23,08:54:22.000,266,11021292,-795,0,1758617661,15182.733621079991,155.0758547400037,50735.31371928 2025-09-23,08:54:23.000,266,11021267,-795,0,1758617662,15182.720148460001,155.13929690999794,50735.22288672001 2025-09-23,08:54:24.000,266,11021154,-795,0,1758617663,15182.733621079991,155.18159169000137,50735.2158996 2025-09-23,08:54:25.000,266,11021348,-795,0,1758617664,15182.59215856999,155.13929690999794,50735.30673216 2025-09-23,08:54:26.000,266,11021295,-795,0,1758617665,15182.55174070999,155.23093560000416,50735.24384808 2025-09-23,08:54:27.000,266,11021257,-795,0,1758617666,15182.59215856999,155.23798473000352,50735.18795112 2025-09-23,08:54:28.000,266,11021206,-795,0,1758617667,15182.605631189996,155.35077081000054,50735.25782232 2025-09-23,08:54:29.000,266,11021297,-795,0,1758617668,15182.59215856999,155.26618125000095,50735.30673216 2025-09-23,08:54:30.000,266,11021242,-795,0,1758617669,15182.53826809,155.31552516000374,50735.36262912 2025-09-23,08:54:31.000,266,11021093,-795,0,1758617670,15182.49111391999,155.37191819999862,50735.23686096 2025-09-23,08:54:32.000,266,11021241,-795,0,1758617671,15182.484377609995,155.36486906999926,50735.31371928 2025-09-23,08:54:33.000,266,11021222,-795,0,1758617672,15182.43048712999,155.37896732999798,50735.29974504001 2025-09-23,08:54:34.000,266,11021182,-795,0,1758617673,15182.45069605999,155.30142689999775,50735.25782232 2025-09-23,08:54:35.000,266,11021078,-795,0,1758617674,15182.41701451,155.3225742900031,50735.13904128 2025-09-23,08:54:36.000,266,11021283,-795,0,1758617675,15182.33617879,155.32962342000246,50735.16698976 2025-09-23,08:54:37.000,266,11021209,-795,0,1758617676,15182.31596986,155.40011472000333,50735.13205416001 2025-09-23,08:54:38.000,266,11021222,-795,0,1758617677,15182.36986033999,155.2943777699984,50735.19493824 2025-09-23,08:54:39.000,266,11021223,-795,0,1758617678,15182.31596986,155.42831124000077,50735.208912480004 2025-09-23,08:54:40.000,266,11021218,-795,0,1758617679,15182.275552,155.37191819999862,50735.24384808 2025-09-23,08:54:41.000,266,11021258,-795,0,1758617680,15182.201452589994,155.44240949999948,50735.16698976 2025-09-23,08:54:42.000,266,11021255,-795,0,1758617681,15182.221661519994,155.49175341000227,50735.229873840006 2025-09-23,08:54:43.000,266,11021295,-795,0,1758617682,15182.241870449994,155.5692938400025,50735.16698976 2025-09-23,08:54:44.000,266,11021317,-795,0,1758617683,15182.174507349999,155.48470428000292,50735.32070640001 2025-09-23,08:54:45.000,266,11021118,-795,0,1758617684,15182.100407939994,155.61863774999802,50735.24384808 2025-09-23,08:54:46.000,266,11021168,-795,0,1758617685,15182.086935319989,155.63978514000337,50735.13904128 2025-09-23,08:54:47.000,266,11021288,-795,0,1758617686,15182.093671629998,155.71027644000424,50735.11807992 2025-09-23,08:54:48.000,266,11021262,-795,0,1758617687,15181.992626979998,155.70322731000488,50735.06917008 2025-09-23,08:54:49.000,266,11021070,-795,0,1758617688,15182.012835909998,155.72437470000295,50735.2158996 2025-09-23,08:54:50.000,266,11021087,-795,0,1758617689,15181.952209119998,155.80191513000318,50735.12506704 2025-09-23,08:54:51.000,266,11021261,-795,0,1758617690,15181.965681739988,155.67503079000016,50735.09013144 2025-09-23,08:54:52.000,266,11021315,-795,0,1758617691,15181.898318639993,155.8160133900019,50735.13904128 2025-09-23,08:54:53.000,266,11021147,-795,0,1758617692,15181.945472809988,155.8794555600034,50735.10410568001 2025-09-23,08:54:54.000,266,11021291,-795,0,1758617693,15181.830955539997,155.83011165000062,50735.13205416001 2025-09-23,08:54:55.000,266,11021295,-795,0,1758617694,15181.824219230002,155.78781687000446,50735.111092800005 2025-09-23,08:54:56.000,266,11021262,-795,0,1758617695,15181.817482919992,155.94289772999764,50735.13904128 2025-09-23,08:54:57.000,266,11021340,-795,0,1758617696,15181.790537679997,155.90060295000148,50735.160002640005 2025-09-23,08:54:58.000,266,11021381,-795,0,1758617697,15181.750119819997,155.90060295000148,50735.062182960006 2025-09-23,08:54:59.000,266,11021099,-795,0,1758617698,15181.709701959997,155.94994686000427,50735.111092800005 2025-09-23,08:55:00.000,266,11021111,-795,0,1758617699,15181.702965650002,156.04863468000258,50735.12506704 2025-09-23,08:55:01.000,266,11021234,-795,0,1758617700,15181.642338860001,156.05568381000194,50735.12506704 2025-09-23,08:55:02.000,266,11021172,-795,0,1758617701,15181.635602549992,156.06978207000066,50735.160002640005 2025-09-23,08:55:03.000,266,11021023,-795,0,1758617702,15181.642338860001,156.14027337000152,50735.16698976 2025-09-23,08:55:04.000,266,11021195,-795,0,1758617703,15181.669284099997,155.98519251000107,50735.18096400001 2025-09-23,08:55:05.000,266,11021177,-795,0,1758617704,15181.662547790002,156.2107646700024,50735.20192536001 2025-09-23,08:55:06.000,266,11021296,-795,0,1758617705,15181.642338860001,156.1261751100028,50735.278783680005 2025-09-23,08:55:07.000,266,11021202,-795,0,1758617706,15181.581712070001,156.1614207599996,50735.15301552001 2025-09-23,08:55:08.000,266,11021297,-795,0,1758617707,15181.628866239997,156.1614207599996,50735.160002640005 2025-09-23,08:55:09.000,266,11021206,-795,0,1758617708,15181.655811479992,156.25305944999855,50735.13904128 2025-09-23,08:55:10.000,266,11021219,-795,0,1758617709,15181.628866239997,156.2107646700024,50735.15301552001 2025-09-23,08:55:11.000,266,11021198,-795,0,1758617710,15181.655811479992,156.13322424000216,50735.16698976 2025-09-23,08:55:12.000,266,11021283,-795,0,1758617711,15181.682756720002,156.20371554000303,50735.173976879996 2025-09-23,08:55:13.000,266,11021079,-795,0,1758617712,15181.615393619992,156.25305944999855,50735.0761572 2025-09-23,08:55:14.000,266,11021031,-795,0,1758617713,15181.608657309996,156.23191206000047,50735.19493824 2025-09-23,08:55:15.000,266,11021124,-795,0,1758617714,15181.649075169997,156.17551901999832,50735.20192536001 2025-09-23,08:55:16.000,266,11021322,-795,0,1758617715,15181.588448379996,156.1614207599996,50735.13904128 2025-09-23,08:55:17.000,266,11021271,-795,0,1758617716,15181.561503140001,156.19666641000367,50735.173976879996 2025-09-23,08:55:18.000,266,11021242,-795,0,1758617717,15181.527821589996,156.2601085799979,50735.19493824 2025-09-23,08:55:19.000,266,11021166,-795,0,1758617718,15181.3998317,156.39404205000028,50735.2158996 2025-09-23,08:55:20.000,266,11021220,-795,0,1758617719,15181.41330431999,156.25305944999855,50735.27179656001 2025-09-23,08:55:21.000,266,11021231,-795,0,1758617720,15181.33920491,156.35174727000413,50735.041221600004 2025-09-23,08:55:22.000,266,11021161,-795,0,1758617721,15181.27184180999,156.4363368300037,50735.09013144 2025-09-23,08:55:23.000,266,11021272,-795,0,1758617722,15181.23816026,156.45043509000243,50735.11807992 2025-09-23,08:55:24.000,266,11021301,-795,0,1758617723,15181.1977424,156.54207378000137,50735.19493824 2025-09-23,08:55:25.000,266,11021248,-795,0,1758617724,15181.143851919995,156.5561720400001,50735.15301552001 2025-09-23,08:55:26.000,266,11021065,-795,0,1758617725,15181.083225129994,156.4715824800005,50735.09711856 2025-09-23,08:55:27.000,266,11021228,-795,0,1758617726,15181.17079715999,156.59141769000416,50735.0761572 2025-09-23,08:55:28.000,266,11021102,-795,0,1758617727,15181.07648882,156.6830563800031,50734.99929888 2025-09-23,08:55:29.000,266,11021172,-795,0,1758617728,15181.17753347,156.6196142100016,50735.05519584001 2025-09-23,08:55:30.000,266,11021082,-795,0,1758617729,15181.13711561,156.57731942999817,50734.992311760005 2025-09-23,08:55:31.000,266,11021326,-795,0,1758617730,15181.083225129994,156.57731942999817,50735.18795112 2025-09-23,08:55:32.000,266,11021201,-795,0,1758617731,15181.15058822999,156.62666334000096,50735.19493824 2025-09-23,08:55:33.000,266,11021213,-795,0,1758617732,15181.11017036999,156.61256508000224,50735.04820872 2025-09-23,08:55:34.000,266,11021219,-795,0,1758617733,15181.063016199994,156.60551595000288,50734.96436328001 2025-09-23,08:55:35.000,266,11021277,-795,0,1758617734,15181.08996143999,156.6196142100016,50735.11807992 2025-09-23,08:55:36.000,266,11021199,-795,0,1758617735,15181.042807269994,156.6196142100016,50735.13904128 2025-09-23,08:55:37.000,266,11021290,-795,0,1758617736,15181.083225129994,156.73944941999798,50735.13205416001 2025-09-23,08:55:38.000,266,11021273,-795,0,1758617737,15181.015862029999,156.72535115999926,50735.09013144 2025-09-23,08:55:39.000,266,11021235,-795,0,1758617738,15180.854190589998,156.73240028999862,50735.15301552001 2025-09-23,08:55:40.000,266,11021139,-795,0,1758617739,15180.840717969993,156.79584246000013,50735.08314432001 2025-09-23,08:55:41.000,266,11021266,-795,0,1758617740,15180.746409629988,156.82403898000484,50735.05519584001 2025-09-23,08:55:42.000,266,11021062,-795,0,1758617741,15180.705991769988,156.94387419000122,50735.229873840006 2025-09-23,08:55:43.000,266,11021152,-795,0,1758617742,15180.746409629988,156.84518637000292,50735.24384808 2025-09-23,08:55:44.000,266,11021299,-795,0,1758617743,15180.652101289998,157.04256200999953,50735.1460284 2025-09-23,08:55:45.000,266,11021223,-795,0,1758617744,15180.591474499997,157.0284637500008,50735.16698976 2025-09-23,08:55:46.000,266,11021235,-795,0,1758617745,15180.692519149998,157.12010243999976,50735.041221600004 2025-09-23,08:55:47.000,266,11021231,-795,0,1758617746,15180.598210809992,157.1623972200032,50735.02724736 2025-09-23,08:55:48.000,266,11021168,-795,0,1758617747,15180.759882249993,157.31747808000364,50735.11807992 2025-09-23,08:55:49.000,266,11021247,-795,0,1758617748,15180.672310219998,157.29633068999829,50735.11807992 2025-09-23,08:55:50.000,266,11021056,-795,0,1758617749,15180.766618559988,157.28928155999893,50735.06917008 2025-09-23,08:55:51.000,266,11021282,-795,0,1758617750,15180.699255459993,157.20469199999934,50735.0761572 2025-09-23,08:55:52.000,266,11021294,-795,0,1758617751,15180.793563799998,157.28223242999957,50735.041221600004 2025-09-23,08:55:53.000,266,11021291,-795,0,1758617752,15180.793563799998,157.28928155999893,50735.02026024 2025-09-23,08:55:54.000,266,11021201,-795,0,1758617753,15180.827245349989,157.12010243999976,50734.9713504 2025-09-23,08:55:55.000,266,11021205,-795,0,1758617754,15180.732937009998,157.2258393900047,50735.02724736 2025-09-23,08:55:56.000,266,11021177,-795,0,1758617755,15180.766618559988,157.20469199999934,50735.062182960006 2025-09-23,08:55:57.000,266,11021276,-795,0,1758617756,15180.759882249993,157.2117411299987,50734.96436328001 2025-09-23,08:55:58.000,266,11021118,-795,0,1758617757,15180.699255459993,157.21879025999806,50735.062182960006 2025-09-23,08:55:59.000,266,11021131,-795,0,1758617758,15180.638628669993,157.2258393900047,50735.09711856 2025-09-23,08:56:00.000,266,11021226,-795,0,1758617759,15180.638628669993,157.28223242999957,50734.894492080006 2025-09-23,08:56:01.000,266,11021267,-795,0,1758617760,15180.598210809992,157.24698678000277,50734.85955648 2025-09-23,08:56:02.000,266,11021258,-795,0,1758617761,15180.578001879992,157.324527210003,50734.92244056 2025-09-23,08:56:03.000,266,11021079,-795,0,1758617762,15180.611683429997,157.33157634000236,50735.06917008 2025-09-23,08:56:04.000,266,11021237,-795,0,1758617763,15180.557792949992,157.33862547000172,50734.98532464001 2025-09-23,08:56:05.000,266,11021269,-795,0,1758617764,15180.625156050002,157.3879693800045,50734.831608 2025-09-23,08:56:06.000,266,11021202,-795,0,1758617765,15180.591474499997,157.34567460000108,50734.894492080006 2025-09-23,08:56:07.000,266,11021244,-795,0,1758617766,15180.598210809992,157.35272373000043,50734.92244056 2025-09-23,08:56:08.000,266,11021110,-795,0,1758617767,15180.591474499997,157.4232150300013,50734.90846632 2025-09-23,08:56:09.000,266,11021236,-795,0,1758617768,15180.679046529993,157.4866572000028,50734.85955648 2025-09-23,08:56:10.000,266,11021339,-795,0,1758617769,15180.598210809992,157.51485372000025,50734.91545344001 2025-09-23,08:56:11.000,266,11021295,-795,0,1758617770,15180.598210809992,157.4725589400041,50734.894492080006 2025-09-23,08:56:12.000,266,11021157,-795,0,1758617771,15180.551056639997,157.324527210003,50734.9014792 2025-09-23,08:56:13.000,266,11021272,-795,0,1758617772,15180.631892359997,157.4725589400041,50734.831608 2025-09-23,08:56:14.000,266,11021141,-795,0,1758617773,15180.584738190002,157.45141154999874,50735.01327312001 2025-09-23,08:56:15.000,266,11021253,-795,0,1758617774,15180.631892359997,157.4584606799981,50734.97833752 2025-09-23,08:56:16.000,266,11021167,-795,0,1758617775,15180.598210809992,157.39501851000387,50734.97833752 2025-09-23,08:56:17.000,266,11021156,-795,0,1758617776,15180.598210809992,157.54305023999768,50734.85256936 2025-09-23,08:56:18.000,266,11021246,-795,0,1758617777,15180.456748299992,157.55714850000368,50734.95737616 2025-09-23,08:56:19.000,266,11021236,-795,0,1758617778,15180.470220919997,157.5219028499996,50734.95038904 2025-09-23,08:56:20.000,266,11021348,-795,0,1758617779,15180.510638779997,157.51485372000025,50735.04820872 2025-09-23,08:56:21.000,266,11021136,-795,0,1758617780,15180.476957229992,157.6064924099992,50734.85256936 2025-09-23,08:56:22.000,266,11021169,-795,0,1758617781,15180.510638779997,157.6064924099992,50734.92942768 2025-09-23,08:56:23.000,266,11021261,-795,0,1758617782,15180.409594129997,157.6346889300039,50735.01327312001 2025-09-23,08:56:24.000,266,11021157,-795,0,1758617783,15180.402857820001,157.64878719000262,50734.95737616 2025-09-23,08:56:25.000,266,11021109,-795,0,1758617784,15180.396121509992,157.68403283999942,50734.93641480001 2025-09-23,08:56:26.000,266,11021334,-795,0,1758617785,15180.315285789991,157.768622399999,50734.92244056 2025-09-23,08:56:27.000,266,11021296,-795,0,1758617786,15180.362439960001,157.82501544000115,50734.85256936 2025-09-23,08:56:28.000,266,11021266,-795,0,1758617787,15180.396121509992,157.83911369999987,50734.943401920005 2025-09-23,08:56:29.000,266,11021224,-795,0,1758617788,15180.335494719991,157.87435935000394,50734.838595119996 2025-09-23,08:56:30.000,266,11021109,-795,0,1758617789,15180.328758409996,157.87435935000394,50734.88051784 2025-09-23,08:56:31.000,266,11021123,-795,0,1758617790,15180.295076859991,157.95894891000353,50734.838595119996 2025-09-23,08:56:32.000,266,11021345,-795,0,1758617791,15180.375912579992,157.87435935000394,50734.95038904 2025-09-23,08:56:33.000,266,11021208,-795,0,1758617792,15180.24118638,157.99419456000032,50734.93641480001 2025-09-23,08:56:34.000,266,11021251,-795,0,1758617793,15180.28160424,158.0294402100044,50734.71981408001 2025-09-23,08:56:35.000,266,11021192,-795,0,1758617794,15180.247922689996,158.11402977000398,50734.93641480001 2025-09-23,08:56:36.000,266,11021236,-795,0,1758617795,15180.315285789991,158.12107890000334,50734.838595119996 2025-09-23,08:56:37.000,266,11021195,-795,0,1758617796,15180.207504829996,158.13517716000206,50734.86654360001 2025-09-23,08:56:38.000,266,11021329,-795,0,1758617797,15180.301813170001,158.0646858600012,50734.88051784 2025-09-23,08:56:39.000,266,11021196,-795,0,1758617798,15180.308549479996,158.1915702000042,50734.88750496001 2025-09-23,08:56:40.000,266,11021194,-795,0,1758617799,15180.315285789991,158.21976672000164,50734.81064664 2025-09-23,08:56:41.000,266,11021390,-795,0,1758617800,15180.301813170001,158.25501236999844,50734.85955648 2025-09-23,08:56:42.000,266,11021224,-795,0,1758617801,15180.348967339996,158.2761597600038,50734.831608 2025-09-23,08:56:43.000,266,11021194,-795,0,1758617802,15180.355703649991,158.14927542000078,50734.894492080006 2025-09-23,08:56:44.000,266,11021258,-795,0,1758617803,15180.24118638,158.226815850001,50734.85955648 2025-09-23,08:56:45.000,266,11021237,-795,0,1758617804,15180.20076852,158.20566846000293,50734.98532464001 2025-09-23,08:56:46.000,266,11021125,-795,0,1758617805,15180.187295899996,158.1281280300027,50735.02026024 2025-09-23,08:56:47.000,266,11021312,-795,0,1758617806,15180.268131619996,158.2761597600038,50734.85256936 2025-09-23,08:56:48.000,266,11021302,-795,0,1758617807,15180.22097745,158.20566846000293,50734.88051784 2025-09-23,08:56:49.000,266,11021283,-795,0,1758617808,15180.207504829996,158.33255279999867,50734.71981408001 2025-09-23,08:56:50.000,266,11021237,-795,0,1758617809,15180.167086969996,158.20566846000293,50734.824620880005 2025-09-23,08:56:51.000,266,11021244,-795,0,1758617810,15180.146878039995,158.21976672000164,50734.775711040005 2025-09-23,08:56:52.000,266,11021178,-795,0,1758617811,15180.167086969996,158.226815850001,50734.831608 2025-09-23,08:56:53.000,266,11021101,-795,0,1758617812,15180.16035066,158.29730715000187,50734.775711040005 2025-09-23,08:56:54.000,266,11021202,-795,0,1758617813,15180.106460179995,158.2761597600038,50734.78968528 2025-09-23,08:56:55.000,266,11021271,-795,0,1758617814,15180.14014173,158.34665106000466,50734.91545344001 2025-09-23,08:56:56.000,266,11021373,-795,0,1758617815,15180.13340541999,158.3114054100006,50734.873530720004 2025-09-23,08:56:57.000,266,11021253,-795,0,1758617816,15180.126669109995,158.2620614999978,50734.7617368 2025-09-23,08:56:58.000,266,11021208,-795,0,1758617817,15180.14014173,158.4241914900049,50734.88051784 2025-09-23,08:56:59.000,266,11021188,-795,0,1758617818,15180.126669109995,158.25501236999844,50734.80365952 2025-09-23,08:57:00.000,266,11021365,-795,0,1758617819,15180.1199328,158.29730715000187,50734.88051784 2025-09-23,08:57:01.000,266,11021249,-795,0,1758617820,15180.187295899996,158.35370019000402,50734.78968528 2025-09-23,08:57:02.000,266,11021210,-795,0,1758617821,15180.167086969996,158.33255279999867,50734.81064664 2025-09-23,08:57:03.000,266,11021376,-795,0,1758617822,15180.15361434999,158.28320889000315,50734.74776256001 2025-09-23,08:57:04.000,266,11021173,-795,0,1758617823,15180.16035066,158.30435628000123,50734.74077544 2025-09-23,08:57:05.000,266,11021257,-795,0,1758617824,15180.1199328,158.24796323999908,50734.775711040005 2025-09-23,08:57:06.000,266,11021219,-795,0,1758617825,15180.03236076999,158.38189671000146,50734.78269816 2025-09-23,08:57:07.000,266,11021195,-795,0,1758617826,15179.985206599995,158.3255036699993,50734.6918656 2025-09-23,08:57:08.000,266,11021207,-795,0,1758617827,15180.01215183999,158.38894584000082,50734.71282696 2025-09-23,08:57:09.000,266,11021287,-795,0,1758617828,15180.005415529995,158.33255279999867,50734.831608 2025-09-23,08:57:10.000,266,11021259,-795,0,1758617829,15180.025624459995,158.36779845000274,50734.80365952 2025-09-23,08:57:11.000,266,11021134,-795,0,1758617830,15179.99194290999,158.38189671000146,50734.71282696 2025-09-23,08:57:12.000,266,11021173,-795,0,1758617831,15179.99194290999,158.4382897500036,50734.81064664 2025-09-23,08:57:13.000,266,11021209,-795,0,1758617832,15180.05256969999,158.51583018000383,50734.81763376001 2025-09-23,08:57:14.000,266,11021333,-795,0,1758617833,15180.03236076999,158.48763365999912,50734.64295576 2025-09-23,08:57:15.000,266,11021120,-795,0,1758617834,15180.086251249995,158.40304409999953,50734.78968528 2025-09-23,08:57:16.000,266,11021173,-795,0,1758617835,15180.07951494,158.48058452999976,50734.831608 2025-09-23,08:57:17.000,266,11021277,-795,0,1758617836,15180.1199328,158.40304409999953,50734.93641480001 2025-09-23,08:57:18.000,266,11021211,-795,0,1758617837,15180.13340541999,158.52992844000255,50734.81763376001 2025-09-23,08:57:19.000,266,11021317,-795,0,1758617838,15180.11319648999,158.5369775700019,50734.7617368 2025-09-23,08:57:20.000,266,11021228,-795,0,1758617839,15180.1199328,158.45238801000232,50734.78269816 2025-09-23,08:57:21.000,266,11021351,-795,0,1758617840,15180.187295899996,158.45943714000168,50734.775711040005 2025-09-23,08:57:22.000,266,11021008,-795,0,1758617841,15180.19403220999,158.50878105000447,50734.775711040005 2025-09-23,08:57:23.000,266,11021276,-795,0,1758617842,15180.22097745,158.50878105000447,50734.775711040005 2025-09-23,08:57:24.000,266,11021198,-795,0,1758617843,15180.247922689996,158.55812496,50734.824620880005 2025-09-23,08:57:25.000,266,11021111,-795,0,1758617844,15180.17382327999,158.50878105000447,50734.838595119996 2025-09-23,08:57:26.000,266,11021279,-795,0,1758617845,15180.22097745,158.5722232199987,50734.74776256001 2025-09-23,08:57:27.000,266,11021325,-795,0,1758617846,15180.18055959,158.5722232199987,50734.74077544 2025-09-23,08:57:28.000,266,11021255,-795,0,1758617847,15180.167086969996,158.6568127799983,50734.85256936 2025-09-23,08:57:29.000,266,11021174,-795,0,1758617848,15180.17382327999,158.57927234999806,50734.81064664 2025-09-23,08:57:30.000,266,11021233,-795,0,1758617849,15180.22097745,158.6568127799983,50734.80365952 2025-09-23,08:57:31.000,266,11021333,-795,0,1758617850,15180.146878039995,158.55107583000063,50734.73378832 2025-09-23,08:57:32.000,266,11021207,-795,0,1758617851,15180.20076852,158.55812496,50734.80365952 2025-09-23,08:57:33.000,266,11021078,-795,0,1758617852,15180.14014173,158.57927234999806,50734.726801200006 2025-09-23,08:57:34.000,266,11021285,-795,0,1758617853,15180.19403220999,158.48058452999976,50734.775711040005 2025-09-23,08:57:35.000,266,11021111,-795,0,1758617854,15180.15361434999,158.51583018000383,50734.79667240001 2025-09-23,08:57:36.000,266,11021178,-795,0,1758617855,15180.214241139991,158.5863214800047,50734.726801200006 2025-09-23,08:57:37.000,266,11021186,-795,0,1758617856,15180.16035066,158.50173191999784,50734.6918656 2025-09-23,08:57:38.000,266,11021100,-795,0,1758617857,15180.20076852,158.55812496,50734.74776256001 2025-09-23,08:57:39.000,266,11021099,-795,0,1758617858,15180.18055959,158.52992844000255,50734.78269816 2025-09-23,08:57:40.000,266,11021145,-795,0,1758617859,15180.227713759996,158.50173191999784,50734.71981408001 2025-09-23,08:57:41.000,266,11021131,-795,0,1758617860,15180.247922689996,158.50173191999784,50734.705839840004 2025-09-23,08:57:42.000,266,11021023,-795,0,1758617861,15180.247922689996,158.43124062000425,50734.75474968 2025-09-23,08:57:43.000,266,11021227,-795,0,1758617862,15180.16035066,158.54402670000127,50734.67789136001 2025-09-23,08:57:44.000,266,11021139,-795,0,1758617863,15180.207504829996,158.5863214800047,50734.656930000005 2025-09-23,08:57:45.000,266,11021272,-795,0,1758617864,15180.126669109995,158.6356653900002,50734.71282696 2025-09-23,08:57:46.000,266,11021252,-795,0,1758617865,15180.17382327999,158.59337061000406,50734.670904239996 2025-09-23,08:57:47.000,266,11021130,-795,0,1758617866,15180.17382327999,158.67091104000428,50734.824620880005 2025-09-23,08:57:48.000,266,11021153,-795,0,1758617867,15180.187295899996,158.69205843000236,50734.67789136001 2025-09-23,08:57:49.000,266,11021265,-795,0,1758617868,15180.07951494,158.72730407999916,50734.75474968 2025-09-23,08:57:50.000,266,11021178,-795,0,1758617869,15180.16035066,158.81189363999874,50734.726801200006 2025-09-23,08:57:51.000,266,11021240,-795,0,1758617870,15180.20076852,158.7695988600026,50734.5870588 2025-09-23,08:57:52.000,266,11021190,-755,0,1758617871,15180.18055959,158.8330410300041,50734.74077544 2025-09-23,08:57:53.000,266,11021107,-795,0,1758617872,15180.15361434999,158.84713929000281,50734.59404592 2025-09-23,08:57:54.000,266,11021148,-795,0,1758617873,15180.24118638,158.81189363999874,50734.63596864 2025-09-23,08:57:55.000,266,11021239,-795,0,1758617874,15180.254658999991,158.80484450999938,50734.7617368 2025-09-23,08:57:56.000,266,11021239,-795,0,1758617875,15180.274867929991,158.72730407999916,50734.705839840004 2025-09-23,08:57:57.000,266,11021115,-795,0,1758617876,15180.288340549996,158.8330410300041,50734.60103304001 2025-09-23,08:57:58.000,266,11021130,-795,0,1758617877,15180.308549479996,158.67796017000364,50734.55212320001 2025-09-23,08:57:59.000,266,11021343,-755,0,1758617878,15180.348967339996,158.80484450999938,50734.63596864 2025-09-23,08:58:00.000,266,11021247,-795,0,1758617879,15180.335494719991,158.685009300003,50734.63596864 2025-09-23,08:58:01.000,266,11021241,-795,0,1758617880,15180.335494719991,158.60746887000278,50734.705839840004 2025-09-23,08:58:02.000,266,11021261,-795,0,1758617881,15180.396121509992,158.61451800000214,50734.62898152001 2025-09-23,08:58:03.000,266,11021116,-795,0,1758617882,15180.348967339996,158.59337061000406,50734.656930000005 2025-09-23,08:58:04.000,266,11021153,-795,0,1758617883,15180.402857820001,158.50878105000447,50734.64994288001 2025-09-23,08:58:05.000,266,11021340,-795,0,1758617884,15180.483693540002,158.55812496,50734.705839840004 2025-09-23,08:58:06.000,266,11021325,-795,0,1758617885,15180.355703649991,158.50878105000447,50734.64295576 2025-09-23,08:58:07.000,266,11021190,-795,0,1758617886,15180.402857820001,158.49468278999848,50734.63596864 2025-09-23,08:58:08.000,266,11021203,-795,0,1758617887,15180.362439960001,158.46648627000104,50734.63596864 2025-09-23,08:58:09.000,266,11021169,-795,0,1758617888,15180.315285789991,158.56517408999935,50734.5870588 2025-09-23,08:58:10.000,266,11021199,-795,0,1758617889,15180.288340549996,158.49468278999848,50734.68487848 2025-09-23,08:58:11.000,266,11021040,-795,0,1758617890,15180.375912579992,158.46648627000104,50734.71981408001 2025-09-23,08:58:12.000,266,11021241,-795,0,1758617891,15180.335494719991,158.5369775700019,50734.7617368 2025-09-23,08:58:13.000,266,11021226,-795,0,1758617892,15180.369176269996,158.55812496,50734.6918656 2025-09-23,08:58:14.000,266,11021088,-795,0,1758617893,15180.409594129997,158.60041974000342,50734.63596864 2025-09-23,08:58:15.000,266,11021151,-795,0,1758617894,15180.355703649991,158.59337061000406,50734.59404592 2025-09-23,08:58:16.000,266,11021253,-795,0,1758617895,15180.436539369992,158.55107583000063,50734.7617368 2025-09-23,08:58:17.000,266,11021164,-795,0,1758617896,15180.355703649991,158.5863214800047,50734.75474968 2025-09-23,08:58:18.000,266,11021169,-795,0,1758617897,15180.402857820001,158.56517408999935,50734.64295576 2025-09-23,08:58:19.000,266,11021294,-795,0,1758617898,15180.429803059997,158.5228793100032,50734.71981408001 2025-09-23,08:58:20.000,266,11021272,-795,0,1758617899,15180.396121509992,158.59337061000406,50734.68487848 2025-09-23,08:58:21.000,266,11021339,-795,0,1758617900,15180.409594129997,158.48058452999976,50734.726801200006 2025-09-23,08:58:22.000,266,11021236,-795,0,1758617901,15180.450011989997,158.48763365999912,50734.66391712 2025-09-23,08:58:23.000,266,11021224,-795,0,1758617902,15180.436539369992,158.55107583000063,50734.64295576 2025-09-23,08:58:24.000,266,11021180,-755,0,1758617903,15180.456748299992,158.5369775700019,50734.656930000005 2025-09-23,08:58:25.000,266,11021243,-795,0,1758617904,15180.470220919997,158.55812496,50734.61500728 2025-09-23,08:58:26.000,266,11021398,-795,0,1758617905,15180.456748299992,158.55107583000063,50734.69885272001 2025-09-23,08:58:27.000,266,11021120,-795,0,1758617906,15180.503902470002,158.48763365999912,50734.62898152001 2025-09-23,08:58:28.000,266,11021129,-795,0,1758617907,15180.423066750001,158.4241914900049,50734.69885272001 2025-09-23,08:58:29.000,266,11021376,-795,0,1758617908,15180.470220919997,158.48058452999976,50734.75474968 2025-09-23,08:58:30.000,266,11021234,-795,0,1758617909,15180.503902470002,158.45943714000168,50734.54513608 2025-09-23,08:58:31.000,266,11021255,-795,0,1758617910,15180.456748299992,158.45943714000168,50734.59404592 2025-09-23,08:58:32.000,266,11021197,-795,0,1758617911,15180.456748299992,158.50173191999784,50734.64994288001 2025-09-23,08:58:33.000,266,11021247,-795,0,1758617912,15180.443275680002,158.55107583000063,50734.670904239996 2025-09-23,08:58:34.000,266,11021274,-795,0,1758617913,15180.423066750001,158.56517408999935,50734.69885272001 2025-09-23,08:58:35.000,266,11021155,-795,0,1758617914,15180.470220919997,158.64976364999893,50734.670904239996 2025-09-23,08:58:36.000,266,11021090,-795,0,1758617915,15180.409594129997,158.64976364999893,50734.64994288001 2025-09-23,08:58:37.000,266,11021230,-795,0,1758617916,15180.483693540002,158.69910756000172,50734.726801200006 2025-09-23,08:58:38.000,266,11021210,-795,0,1758617917,15180.530847709997,158.79779538000003,50734.6918656 2025-09-23,08:58:39.000,266,11021323,-795,0,1758617918,15180.544320330002,158.74140233999788,50734.71282696 2025-09-23,08:58:40.000,266,11021156,-795,0,1758617919,15180.544320330002,158.71320582000044,50734.670904239996 2025-09-23,08:58:41.000,266,11021106,-795,0,1758617920,15180.517375089992,158.70615669000108,50734.62898152001 2025-09-23,08:58:42.000,266,11021241,-795,0,1758617921,15180.591474499997,158.74140233999788,50734.64295576 2025-09-23,08:58:43.000,266,11021179,-795,0,1758617922,15180.679046529993,158.7836971200013,50734.58007168001 2025-09-23,08:58:44.000,266,11021216,-795,0,1758617923,15180.584738190002,158.72730407999916,50734.64994288001 2025-09-23,08:58:45.000,266,11021116,-795,0,1758617924,15180.591474499997,158.70615669000108,50734.705839840004 2025-09-23,08:58:46.000,266,11021203,-795,0,1758617925,15180.591474499997,158.72730407999916,50734.76872392001 2025-09-23,08:58:47.000,266,11021263,-795,0,1758617926,15180.665573910002,158.685009300003,50734.705839840004 2025-09-23,08:58:48.000,266,11021222,-795,0,1758617927,15180.584738190002,158.64271451999957,50734.73378832 2025-09-23,08:58:49.000,266,11021245,-795,0,1758617928,15180.557792949992,158.67091104000428,50734.62898152001 2025-09-23,08:58:50.000,266,11021070,-795,0,1758617929,15180.705991769988,158.6356653900002,50734.705839840004 2025-09-23,08:58:51.000,266,11021220,-795,0,1758617930,15180.611683429997,158.61451800000214,50734.58007168001 2025-09-23,08:58:52.000,266,11021160,-795,0,1758617931,15180.591474499997,158.6356653900002,50734.775711040005 2025-09-23,08:58:53.000,266,11021239,-795,0,1758617932,15180.658837599993,158.59337061000406,50734.68487848 2025-09-23,08:58:54.000,266,11021266,-795,0,1758617933,15180.631892359997,158.60041974000342,50734.71282696 2025-09-23,08:58:55.000,266,11021142,-795,0,1758617934,15180.611683429997,158.64976364999893,50734.71981408001 2025-09-23,08:58:56.000,266,11021225,-795,0,1758617935,15180.618419739993,158.66386190999765,50734.59404592 2025-09-23,08:58:57.000,266,11021247,-795,0,1758617936,15180.618419739993,158.59337061000406,50734.5870588 2025-09-23,08:58:58.000,266,11021254,-795,0,1758617937,15180.631892359997,158.6215671300015,50734.6219944 2025-09-23,08:58:59.000,266,11021137,-795,0,1758617938,15180.672310219998,158.6568127799983,50734.6219944 2025-09-23,08:59:00.000,266,11021302,-795,0,1758617939,15180.638628669993,158.67796017000364,50734.6219944 2025-09-23,08:59:01.000,266,11021214,-795,0,1758617940,15180.544320330002,158.6356653900002,50734.52417472 2025-09-23,08:59:02.000,266,11021275,-795,0,1758617941,15180.618419739993,158.66386190999765,50734.559110320006 2025-09-23,08:59:03.000,266,11021269,-795,0,1758617942,15180.665573910002,158.7695988600026,50734.60103304001 2025-09-23,08:59:04.000,266,11021243,-795,0,1758617943,15180.611683429997,158.67091104000428,50734.68487848 2025-09-23,08:59:05.000,266,11021222,-795,0,1758617944,15180.551056639997,158.75550060000387,50734.608020160005 2025-09-23,08:59:06.000,266,11021268,-795,0,1758617945,15180.672310219998,158.72730407999916,50734.57308456 2025-09-23,08:59:07.000,266,11021334,-795,0,1758617946,15180.611683429997,158.7484514700045,50734.503213359996 2025-09-23,08:59:08.000,266,11021152,-795,0,1758617947,15180.564529260002,158.73435320999852,50734.63596864 2025-09-23,08:59:09.000,266,11021355,-795,0,1758617948,15180.618419739993,158.80484450999938,50734.62898152001 2025-09-23,08:59:10.000,266,11021112,-795,0,1758617949,15180.645364980002,158.79779538000003,50734.66391712 2025-09-23,08:59:11.000,266,11021021,-795,0,1758617950,15180.530847709997,158.80484450999938,50734.59404592 2025-09-23,08:59:12.000,266,11021067,-795,0,1758617951,15180.625156050002,158.81189363999874,50734.61500728 2025-09-23,08:59:13.000,266,11021156,-795,0,1758617952,15180.611683429997,158.81189363999874,50734.61500728 2025-09-23,08:59:14.000,266,11021109,-795,0,1758617953,15180.618419739993,158.8682866800009,50734.670904239996 2025-09-23,08:59:15.000,266,11021165,-795,0,1758617954,15180.618419739993,158.79779538000003,50734.66391712 2025-09-23,08:59:16.000,266,11021220,-795,0,1758617955,15180.685782840003,158.93877798000176,50734.6918656 2025-09-23,08:59:17.000,266,11021212,-795,0,1758617956,15180.638628669993,158.94582711000112,50734.5870588 2025-09-23,08:59:18.000,266,11021188,-795,0,1758617957,15180.631892359997,158.9669744999992,50734.670904239996 2025-09-23,08:59:19.000,266,11021198,-795,0,1758617958,15180.652101289998,158.98107275999791,50734.656930000005 2025-09-23,08:59:20.000,266,11021195,-795,0,1758617959,15180.571265569997,159.05861318999814,50734.74776256001 2025-09-23,08:59:21.000,266,11021203,-795,0,1758617960,15180.604947120002,158.98812189000455,50734.6918656 2025-09-23,08:59:22.000,266,11021045,-795,0,1758617961,15180.658837599993,159.14320274999773,50734.64994288001 2025-09-23,08:59:23.000,266,11021223,-795,0,1758617962,15180.685782840003,159.06566232000478,50734.57308456 2025-09-23,08:59:24.000,266,11021289,-795,0,1758617963,15180.638628669993,159.016318410002,50734.69885272001 2025-09-23,08:59:25.000,266,11021248,-795,0,1758617964,15180.645364980002,159.03746580000006,50734.64994288001 2025-09-23,08:59:26.000,266,11021210,-795,0,1758617965,15180.712728079998,159.06566232000478,50734.56609744 2025-09-23,08:59:27.000,266,11020985,-795,0,1758617966,15180.780091179993,159.05861318999814,50734.71282696 2025-09-23,08:59:28.000,266,11021163,-795,0,1758617967,15180.773354869998,159.04451492999942,50734.54513608 2025-09-23,08:59:29.000,266,11021200,-795,0,1758617968,15180.773354869998,159.05156405999878,50734.46129064001 2025-09-23,08:59:30.000,266,11021210,-795,0,1758617969,15180.759882249993,159.07271145000414,50734.6219944 2025-09-23,08:59:31.000,266,11021300,-795,0,1758617970,15180.712728079998,159.03746580000006,50734.49622624 2025-09-23,08:59:32.000,266,11021202,-795,0,1758617971,15180.847454279989,159.016318410002,50734.5870588 2025-09-23,08:59:33.000,266,11021140,-795,0,1758617972,15180.833981659998,159.00222015000327,50734.49622624 2025-09-23,08:59:34.000,266,11021197,-795,0,1758617973,15180.813772729998,159.00926928000263,50734.56609744 2025-09-23,08:59:35.000,266,11021138,-795,0,1758617974,15180.807036419988,158.98107275999791,50734.62898152001 2025-09-23,08:59:36.000,266,11021185,-795,0,1758617975,15180.759882249993,158.98812189000455,50734.608020160005 2025-09-23,08:59:37.000,266,11021261,-795,0,1758617976,15180.800300109993,159.0938588400022,50734.5870588 2025-09-23,08:59:38.000,266,11021110,-795,0,1758617977,15180.746409629988,159.0797605800035,50734.48225200001 2025-09-23,08:59:39.000,266,11021192,-795,0,1758617978,15180.793563799998,159.17139927000244,50734.64994288001 2025-09-23,08:59:40.000,266,11021204,-795,0,1758617979,15180.780091179993,159.15025188000436,50734.66391712 2025-09-23,08:59:41.000,266,11021103,-795,0,1758617980,15180.780091179993,159.2277923100046,50734.58007168001 2025-09-23,08:59:42.000,266,11021265,-755,0,1758617981,15180.847454279989,159.2136940499986,50734.705839840004 2025-09-23,08:59:43.000,266,11021307,-795,0,1758617982,15180.833981659998,159.0797605800035,50734.6219944 2025-09-23,08:59:44.000,266,11021246,-795,0,1758617983,15180.766618559988,158.98812189000455,50734.538148960004 2025-09-23,08:59:45.000,266,11021087,-795,0,1758617984,15180.867663209989,159.10795710000093,50734.5870588 2025-09-23,08:59:46.000,266,11021092,-795,0,1758617985,15180.908081069989,159.10090797000157,50734.56609744 2025-09-23,08:59:47.000,266,11020975,-795,0,1758617986,15180.928289999989,159.10090797000157,50734.57308456 2025-09-23,08:59:48.000,266,11021058,-795,0,1758617987,15180.840717969993,159.0797605800035,50734.64994288001 2025-09-23,08:59:49.000,266,11021209,-795,0,1758617988,15180.921553689994,159.00222015000327,50734.5870588 2025-09-23,08:59:50.000,266,11021250,-795,0,1758617989,15181.015862029999,159.016318410002,50734.57308456 2025-09-23,08:59:51.000,266,11021139,-795,0,1758617990,15180.982180479994,158.94582711000112,50734.64994288001 2025-09-23,08:59:52.000,266,11021193,-795,0,1758617991,15180.921553689994,159.00222015000327,50734.559110320006 2025-09-23,08:59:53.000,266,11021172,-795,0,1758617992,15180.914817379999,158.9035323299977,50734.58007168001 2025-09-23,08:59:54.000,266,11021274,-795,0,1758617993,15180.961971549994,159.016318410002,50734.705839840004 2025-09-23,08:59:55.000,266,11021129,-795,0,1758617994,15180.975444169999,159.07271145000414,50734.67789136001 2025-09-23,08:59:56.000,266,11021226,-795,0,1758617995,15180.860926899994,159.04451492999942,50734.705839840004 2025-09-23,08:59:57.000,266,11021217,-795,0,1758617996,15180.854190589998,159.03746580000006,50734.68487848 2025-09-23,08:59:58.000,266,11021316,-795,0,1758617997,15180.807036419988,159.10090797000157,50734.57308456 2025-09-23,08:59:59.000,266,11021144,-795,0,1758617998,15180.807036419988,159.14320274999773,50734.64994288001 2025-09-23,09:00:00.000,266,11021192,-795,0,1758617999,15180.894608449998,159.17139927000244,50734.6219944 2025-09-23,09:00:01.000,266,11021126,-795,0,1758618000,15180.800300109993,159.13615361999837,50734.53116184001 2025-09-23,09:00:02.000,266,11021100,-795,0,1758618001,15180.914817379999,159.19254666000052,50734.64295576 2025-09-23,09:00:03.000,266,11021245,-795,0,1758618002,15180.860926899994,159.29123447999882,50734.5870588 2025-09-23,09:00:04.000,266,11021148,-795,0,1758618003,15180.874399519998,159.16435014000308,50734.67789136001 2025-09-23,09:00:05.000,266,11021101,-795,0,1758618004,15180.854190589998,159.13615361999837,50734.53116184001 2025-09-23,09:00:06.000,266,11021390,-795,0,1758618005,15180.928289999989,159.14320274999773,50734.64295576 2025-09-23,09:00:07.000,266,11021232,-795,0,1758618006,15180.935026309999,159.25598883000202,50734.67789136001 2025-09-23,09:00:08.000,266,11021117,-795,0,1758618007,15180.975444169999,159.2418905700033,50734.60103304001 2025-09-23,09:00:09.000,266,11021323,-795,0,1758618008,15180.968707859989,159.15730101000372,50734.608020160005 2025-09-23,09:00:10.000,266,11021192,-795,0,1758618009,15180.968707859989,159.15730101000372,50734.60103304001 2025-09-23,09:00:11.000,266,11021200,-795,0,1758618010,15180.955235239999,159.0797605800035,50734.52417472 2025-09-23,09:00:12.000,266,11021264,-795,0,1758618011,15180.948498929989,159.129104489999,50734.538148960004 2025-09-23,09:00:13.000,266,11021362,-795,0,1758618012,15180.941762619994,159.16435014000308,50734.59404592 2025-09-23,09:00:14.000,266,11021159,-795,0,1758618013,15180.98891678999,159.1784484000018,50734.58007168001 2025-09-23,09:00:15.000,266,11021331,-795,0,1758618014,15181.00912571999,159.26303796000138,50734.608020160005 2025-09-23,09:00:16.000,266,11021116,-795,0,1758618015,15181.00912571999,159.19959578999988,50734.66391712 2025-09-23,09:00:17.000,266,11021163,-795,0,1758618016,15180.995653099999,159.15025188000436,50734.51020048001 2025-09-23,09:00:18.000,266,11021193,-795,0,1758618017,15180.948498929989,159.18549753000116,50734.538148960004 2025-09-23,09:00:19.000,266,11021272,-795,0,1758618018,15180.955235239999,159.2418905700033,50734.57308456 2025-09-23,09:00:20.000,266,11021248,-795,0,1758618019,15180.908081069989,159.34762752000097,50734.60103304001 2025-09-23,09:00:21.000,266,11021178,-795,0,1758618020,15180.807036419988,159.3617257799997,50734.53116184001 2025-09-23,09:00:22.000,266,11021292,-795,0,1758618021,15180.887872139989,159.35467665000033,50734.61500728 2025-09-23,09:00:23.000,266,11021276,-795,0,1758618022,15180.921553689994,159.39697143000376,50734.5870588 2025-09-23,09:00:24.000,266,11021180,-795,0,1758618023,15181.02933464999,159.4251679500012,50734.57308456 2025-09-23,09:00:25.000,266,11021217,-795,0,1758618024,15180.982180479994,159.44631533999927,50734.559110320006 2025-09-23,09:00:26.000,266,11021247,-795,0,1758618025,15180.961971549994,159.44631533999927,50734.559110320006 2025-09-23,09:00:27.000,266,11021278,-795,0,1758618026,15181.123642989995,159.56615055000293,50734.74077544 2025-09-23,09:00:28.000,266,11021186,-795,0,1758618027,15181.09669775,159.55910142000357,50734.58007168001 2025-09-23,09:00:29.000,266,11021182,-795,0,1758618028,15181.123642989995,159.50975751000078,50734.63596864 2025-09-23,09:00:30.000,266,11021167,-795,0,1758618029,15181.21121501999,159.53795402999822,50734.656930000005 2025-09-23,09:00:31.000,266,11021112,-795,0,1758618030,15181.204478709995,159.50975751000078,50734.5870588 2025-09-23,09:00:32.000,266,11021107,-795,0,1758618031,15181.19100608999,159.460413599998,50734.68487848 2025-09-23,09:00:33.000,266,11021232,-795,0,1758618032,15181.27857812,159.43221708000056,50734.67789136001 2025-09-23,09:00:34.000,266,11021181,-795,0,1758618033,15181.27184180999,159.35467665000033,50734.6219944 2025-09-23,09:00:35.000,266,11021327,-795,0,1758618034,15181.29205073999,159.3899223000044,50734.608020160005 2025-09-23,09:00:36.000,266,11021173,-795,0,1758618035,15181.31225966999,159.35467665000033,50734.656930000005 2025-09-23,09:00:37.000,266,11021256,-795,0,1758618036,15181.25163287999,159.2771362200001,50734.58007168001 2025-09-23,09:00:38.000,266,11021194,-795,0,1758618037,15181.345941219995,159.29828360999818,50734.656930000005 2025-09-23,09:00:39.000,266,11021163,-795,0,1758618038,15181.35267752999,159.26303796000138,50734.54513608 2025-09-23,09:00:40.000,266,11021124,-795,0,1758618039,15181.31225966999,159.24893970000267,50734.64994288001 2025-09-23,09:00:41.000,266,11021103,-795,0,1758618040,15181.23142394999,159.1784484000018,50734.56609744 2025-09-23,09:00:42.000,266,11021250,-795,0,1758618041,15181.37288645999,159.10090797000157,50734.5870588 2025-09-23,09:00:43.000,266,11021163,-795,0,1758618042,15181.35267752999,159.17139927000244,50734.559110320006 2025-09-23,09:00:44.000,266,11021192,-795,0,1758618043,15181.426776939996,158.97402362999856,50734.608020160005 2025-09-23,09:00:45.000,266,11021213,-795,0,1758618044,15181.366150149996,159.0797605800035,50734.52417472 2025-09-23,09:00:46.000,266,11021155,-795,0,1758618045,15181.453722179991,159.08680971000285,50734.45430352 2025-09-23,09:00:47.000,266,11021062,-795,0,1758618046,15181.433513249991,159.17139927000244,50734.48225200001 2025-09-23,09:00:48.000,266,11021248,-795,0,1758618047,15181.446985869996,159.12205535999965,50734.538148960004 2025-09-23,09:00:49.000,266,11021286,-795,0,1758618048,15181.453722179991,159.10090797000157,50734.489239120005 2025-09-23,09:00:50.000,266,11021143,-795,0,1758618049,15181.453722179991,159.2277923100046,50734.5171876 2025-09-23,09:00:51.000,266,11021124,-795,0,1758618050,15181.467194799996,159.19254666000052,50734.559110320006 2025-09-23,09:00:52.000,266,11021138,-795,0,1758618051,15181.521085280001,159.16435014000308,50734.64994288001 2025-09-23,09:00:53.000,266,11021173,-795,0,1758618052,15181.554766829991,159.15730101000372,50734.59404592 2025-09-23,09:00:54.000,266,11021168,-795,0,1758618053,15181.527821589996,159.19959578999988,50734.53116184001 2025-09-23,09:00:55.000,266,11021156,-795,0,1758618054,15181.507612659996,159.18549753000116,50734.59404592 2025-09-23,09:00:56.000,266,11021132,-795,0,1758618055,15181.473931109991,159.12205535999965,50734.5870588 2025-09-23,09:00:57.000,266,11021214,-795,0,1758618056,15181.514348969991,159.05861318999814,50734.5870588 2025-09-23,09:00:58.000,266,11021161,-795,0,1758618057,15181.521085280001,159.03746580000006,50734.5870588 2025-09-23,09:00:59.000,266,11021259,-795,0,1758618058,15181.453722179991,159.06566232000478,50734.46827776 2025-09-23,09:01:00.000,266,11021137,-795,0,1758618059,15181.433513249991,159.04451492999942,50734.58007168001 2025-09-23,09:01:01.000,266,11021250,-795,0,1758618060,15181.406568009996,159.13615361999837,50734.6219944 2025-09-23,09:01:02.000,266,11021228,-795,0,1758618061,15181.406568009996,159.02336754000135,50734.5870588 2025-09-23,09:01:03.000,266,11021234,-795,0,1758618062,15181.42004063,158.98107275999791,50734.5171876 2025-09-23,09:01:04.000,266,11021124,-795,0,1758618063,15181.50087635,158.94582711000112,50734.41238080001 2025-09-23,09:01:05.000,266,11021153,-795,0,1758618064,15181.41330431999,158.98812189000455,50734.5171876 2025-09-23,09:01:06.000,266,11021338,-795,0,1758618065,15181.48066742,158.95287624000048,50734.48225200001 2025-09-23,09:01:07.000,266,11021314,-795,0,1758618066,15181.487403729996,158.9951710200039,50734.5171876 2025-09-23,09:01:08.000,266,11021196,-795,0,1758618067,15181.41330431999,158.93877798000176,50734.51020048001 2025-09-23,09:01:09.000,266,11021208,-795,0,1758618068,15181.507612659996,158.92467972000304,50734.53116184001 2025-09-23,09:01:10.000,266,11021174,-795,0,1758618069,15181.48066742,158.87533581000025,50734.55212320001 2025-09-23,09:01:11.000,266,11021228,-795,0,1758618070,15181.494140039991,158.95287624000048,50734.58007168001 2025-09-23,09:01:12.000,266,11021155,-795,0,1758618071,15181.595184689992,158.93877798000176,50734.56609744 2025-09-23,09:01:13.000,266,11021196,-795,0,1758618072,15181.581712070001,158.9669744999992,50734.62898152001 2025-09-23,09:01:14.000,266,11021115,-795,0,1758618073,15181.595184689992,158.93877798000176,50734.57308456 2025-09-23,09:01:15.000,266,11021212,-795,0,1758618074,15181.669284099997,158.94582711000112,50734.58007168001 2025-09-23,09:01:16.000,266,11021323,-795,0,1758618075,15181.743383510002,159.00222015000327,50734.6219944 2025-09-23,09:01:17.000,266,11021228,-795,0,1758618076,15181.729910889997,159.02336754000135,50734.538148960004 2025-09-23,09:01:18.000,266,11021356,-795,0,1758618077,15181.729910889997,158.94582711000112,50734.56609744 2025-09-23,09:01:19.000,266,11021218,-795,0,1758618078,15181.743383510002,159.0938588400022,50734.51020048001 2025-09-23,09:01:20.000,266,11021218,-795,0,1758618079,15181.837691849993,158.9035323299977,50734.54513608 2025-09-23,09:01:21.000,266,11021246,-795,0,1758618080,15181.777065059992,159.02336754000135,50734.43334216001 2025-09-23,09:01:22.000,266,11021166,-795,0,1758618081,15181.682756720002,158.95992536999984,50734.73378832 2025-09-23,09:01:23.000,266,11021259,-795,0,1758618082,15181.736647199992,158.94582711000112,50734.670904239996 2025-09-23,09:01:24.000,266,11021172,-795,0,1758618083,15181.729910889997,158.91763059000368,50734.57308456 2025-09-23,09:01:25.000,266,11021085,-795,0,1758618084,15181.702965650002,158.94582711000112,50734.489239120005 2025-09-23,09:01:26.000,266,11021279,-795,0,1758618085,15181.655811479992,158.89648319999833,50734.47526488 2025-09-23,09:01:27.000,266,11021094,-795,0,1758618086,15181.756856129992,158.8330410300041,50734.6918656 2025-09-23,09:01:28.000,266,11021240,-795,0,1758618087,15181.756856129992,158.69910756000172,50734.60103304001 2025-09-23,09:01:29.000,266,11021067,-795,0,1758618088,15181.817482919992,158.69910756000172,50734.670904239996 2025-09-23,09:01:30.000,266,11021133,-795,0,1758618089,15181.777065059992,158.7695988600026,50734.42635504 2025-09-23,09:01:31.000,266,11021247,-795,0,1758618090,15181.804010300002,158.60041974000342,50734.4473164 2025-09-23,09:01:32.000,266,11021310,-795,0,1758618091,15181.857900779993,158.57927234999806,50734.45430352 2025-09-23,09:01:33.000,266,11021220,-795,0,1758618092,15181.932000189998,158.57927234999806,50734.538148960004 2025-09-23,09:01:34.000,266,11021203,-795,0,1758618093,15181.972418049998,158.4735354000004,50734.656930000005 2025-09-23,09:01:35.000,266,11021330,-795,0,1758618094,15181.972418049998,158.4241914900049,50734.47526488 2025-09-23,09:01:36.000,266,11021236,-795,0,1758618095,15181.985890669988,158.3748475800021,50734.49622624 2025-09-23,09:01:37.000,266,11021332,-795,0,1758618096,15182.080199009994,158.33255279999867,50734.559110320006 2025-09-23,09:01:38.000,266,11021225,-795,0,1758618097,15182.039781149993,158.36779845000274,50734.56609744 2025-09-23,09:01:39.000,266,11021114,-795,0,1758618098,15181.979154359993,158.24091410999972,50734.538148960004 2025-09-23,09:01:40.000,266,11021271,-795,0,1758618099,15181.958945429993,158.33960192999803,50734.559110320006 2025-09-23,09:01:41.000,266,11021172,-795,0,1758618100,15181.938736499993,158.43124062000425,50734.503213359996 2025-09-23,09:01:42.000,266,11021186,-795,0,1758618101,15181.857900779993,158.36779845000274,50734.57308456 2025-09-23,09:01:43.000,266,11021004,-795,0,1758618102,15181.844428160002,158.46648627000104,50734.59404592 2025-09-23,09:01:44.000,266,11021106,-795,0,1758618103,15181.777065059992,158.48763365999912,50734.64994288001 2025-09-23,09:01:45.000,266,11021177,-795,0,1758618104,15181.743383510002,158.48763365999912,50734.67789136001 2025-09-23,09:01:46.000,266,11021181,-795,0,1758618105,15181.750119819997,158.59337061000406,50734.64295576 2025-09-23,09:01:47.000,266,11021162,-795,0,1758618106,15181.729910889997,158.64271451999957,50734.62898152001 2025-09-23,09:01:48.000,266,11021159,-795,0,1758618107,15181.763592440002,158.64271451999957,50734.64295576 2025-09-23,09:01:49.000,266,11021066,-795,0,1758618108,15181.750119819997,158.64271451999957,50734.6918656 2025-09-23,09:01:50.000,266,11021209,-795,0,1758618109,15181.736647199992,158.5863214800047,50734.79667240001 2025-09-23,09:01:51.000,266,11021271,-795,0,1758618110,15181.783801370002,158.69205843000236,50734.57308456 2025-09-23,09:01:52.000,266,11021151,-795,0,1758618111,15181.777065059992,158.55812496,50734.60103304001 2025-09-23,09:01:53.000,266,11021170,-795,0,1758618112,15181.817482919992,158.57927234999806,50734.60103304001 2025-09-23,09:01:54.000,266,11021112,-795,0,1758618113,15181.918527569993,158.55107583000063,50734.656930000005 2025-09-23,09:01:55.000,266,11021229,-795,0,1758618114,15181.911791259998,158.44533888000296,50734.66391712 2025-09-23,09:01:56.000,266,11021231,-795,0,1758618115,15181.945472809988,158.38189671000146,50734.726801200006 2025-09-23,09:01:57.000,266,11021126,-795,0,1758618116,15181.965681739988,158.34665106000466,50734.6918656 2025-09-23,09:01:58.000,266,11021028,-795,0,1758618117,15181.972418049998,158.31845453999995,50734.559110320006 2025-09-23,09:01:59.000,266,11021144,-795,0,1758618118,15182.012835909998,158.35370019000402,50734.66391712 2025-09-23,09:02:00.000,266,11021226,-795,0,1758618119,15181.985890669988,158.28320889000315,50734.68487848 2025-09-23,09:02:01.000,266,11021221,-795,0,1758618120,15182.026308529988,158.34665106000466,50734.64994288001 2025-09-23,09:02:02.000,266,11021237,-795,0,1758618121,15182.033044839998,158.38894584000082,50734.64994288001 2025-09-23,09:02:03.000,266,11021247,-795,0,1758618122,15182.012835909998,158.35370019000402,50734.61500728 2025-09-23,09:02:04.000,266,11021213,-795,0,1758618123,15182.012835909998,158.44533888000296,50734.59404592 2025-09-23,09:02:05.000,266,11021124,-795,0,1758618124,15182.080199009994,158.50173191999784,50734.58007168001 2025-09-23,09:02:06.000,266,11021204,-795,0,1758618125,15182.093671629998,158.45238801000232,50734.63596864 2025-09-23,09:02:07.000,266,11021123,-795,0,1758618126,15182.127353179989,158.55107583000063,50734.608020160005 2025-09-23,09:02:08.000,266,11021152,-795,0,1758618127,15182.167771039989,158.54402670000127,50734.59404592 2025-09-23,09:02:09.000,266,11021240,-795,0,1758618128,15182.120616869994,158.55107583000063,50734.52417472 2025-09-23,09:02:10.000,266,11021170,-795,0,1758618129,15182.194716279999,158.52992844000255,50734.5870588 2025-09-23,09:02:11.000,266,11021130,-795,0,1758618130,15182.161034729994,158.49468278999848,50734.55212320001 2025-09-23,09:02:12.000,266,11021160,-795,0,1758618131,15182.174507349999,158.45943714000168,50734.60103304001 2025-09-23,09:02:13.000,266,11021297,-795,0,1758618132,15182.255343069999,158.3748475800021,50734.61500728 2025-09-23,09:02:14.000,266,11021247,-795,0,1758618133,15182.275552,158.2902580200025,50734.6219944 2025-09-23,09:02:15.000,266,11021239,-795,0,1758618134,15182.31596986,158.2761597600038,50734.71282696 2025-09-23,09:02:16.000,266,11021129,-795,0,1758618135,15182.30923354999,158.21271759000228,50734.62898152001 2025-09-23,09:02:17.000,266,11021359,-795,0,1758618136,15182.26881568999,158.0646858600012,50734.64994288001 2025-09-23,09:02:18.000,266,11021179,-795,0,1758618137,15182.174507349999,158.1281280300027,50734.73378832 2025-09-23,09:02:19.000,266,11021234,-795,0,1758618138,15182.22839782999,158.12107890000334,50734.61500728 2025-09-23,09:02:20.000,266,11021361,-795,0,1758618139,15182.113880559999,158.1281280300027,50734.66391712 2025-09-23,09:02:21.000,266,11021159,-795,0,1758618140,15182.120616869994,158.1774719399982,50734.608020160005 2025-09-23,09:02:22.000,266,11021219,-795,0,1758618141,15182.080199009994,158.19861933000357,50734.63596864 2025-09-23,09:02:23.000,266,11021281,-795,0,1758618142,15182.046517459989,158.21271759000228,50734.6918656 2025-09-23,09:02:24.000,266,11021116,-795,0,1758618143,15182.046517459989,158.3255036699993,50734.64295576 2025-09-23,09:02:25.000,266,11021130,-795,0,1758618144,15182.066726389989,158.3114054100006,50734.71981408001 2025-09-23,09:02:26.000,266,11021232,-795,0,1758618145,15182.059990079993,158.39599497000017,50734.656930000005 2025-09-23,09:02:27.000,266,11021222,-795,0,1758618146,15182.134089489999,158.45943714000168,50734.61500728 2025-09-23,09:02:28.000,266,11021218,-795,0,1758618147,15182.167771039989,158.52992844000255,50734.726801200006 2025-09-23,09:02:29.000,266,11021222,-795,0,1758618148,15182.20818889999,158.46648627000104,50734.64295576 2025-09-23,09:02:30.000,266,11021321,-795,0,1758618149,15182.29576093,158.55812496,50734.76872392001 2025-09-23,09:02:31.000,266,11021164,-795,0,1758618150,15182.302497239994,158.55812496,50734.608020160005 2025-09-23,09:02:32.000,266,11021023,-795,0,1758618151,15182.282288309994,158.56517408999935,50734.63596864 2025-09-23,09:02:33.000,266,11021084,-795,0,1758618152,15182.35638772,158.61451800000214,50734.6918656 2025-09-23,09:02:34.000,266,11021251,-795,0,1758618153,15182.37659665,158.55107583000063,50734.60103304001 2025-09-23,09:02:35.000,266,11021185,-795,0,1758618154,15182.47090498999,158.51583018000383,50734.63596864 2025-09-23,09:02:36.000,266,11021262,-795,0,1758618155,15182.45743237,158.38894584000082,50734.51020048001 2025-09-23,09:02:37.000,266,11021135,-795,0,1758618156,15182.37659665,158.2761597600038,50734.71981408001 2025-09-23,09:02:38.000,266,11021368,-795,0,1758618157,15182.53826809,158.29730715000187,50734.74077544 2025-09-23,09:02:39.000,266,11021298,-795,0,1758618158,15182.484377609995,158.30435628000123,50734.6918656 2025-09-23,09:02:40.000,266,11021218,-795,0,1758618159,15182.423750819995,158.28320889000315,50734.69885272001 2025-09-23,09:02:41.000,266,11021214,-795,0,1758618160,15182.423750819995,158.21271759000228,50734.57308456 2025-09-23,09:02:42.000,266,11021200,-795,0,1758618161,15182.43722344,158.1774719399982,50734.705839840004 2025-09-23,09:02:43.000,266,11021146,-795,0,1758618162,15182.443959749995,158.1633736799995,50734.63596864 2025-09-23,09:02:44.000,266,11021154,-795,0,1758618163,15182.41701451,158.18452107000485,50734.78269816 2025-09-23,09:02:45.000,266,11021129,-795,0,1758618164,15182.47090498999,158.21976672000164,50734.62898152001 2025-09-23,09:02:46.000,266,11021259,-795,0,1758618165,15182.45743237,158.26911063000443,50734.62898152001 2025-09-23,09:02:47.000,266,11021290,-795,0,1758618166,15182.47090498999,158.19861933000357,50734.705839840004 2025-09-23,09:02:48.000,266,11021254,-795,0,1758618167,15182.504586539995,158.2620614999978,50734.6918656 2025-09-23,09:02:49.000,266,11021322,-795,0,1758618168,15182.45743237,158.226815850001,50734.608020160005 2025-09-23,09:02:50.000,266,11021266,-795,0,1758618169,15182.53826809,158.3748475800021,50734.59404592 2025-09-23,09:02:51.000,266,11021293,-795,0,1758618170,15182.524795469995,158.2902580200025,50734.538148960004 2025-09-23,09:02:52.000,266,11021298,-795,0,1758618171,15182.565213329995,158.3114054100006,50734.538148960004 2025-09-23,09:02:53.000,266,11021318,-795,0,1758618172,15182.585422259996,158.3748475800021,50734.67789136001 2025-09-23,09:02:54.000,266,11021203,-795,0,1758618173,15182.646049049996,158.29730715000187,50734.5870588 2025-09-23,09:02:55.000,266,11021216,-795,0,1758618174,15182.57868595,158.19861933000357,50734.6918656 2025-09-23,09:02:56.000,266,11021312,-795,0,1758618175,15182.61910381,158.20566846000293,50734.61500728 2025-09-23,09:02:57.000,266,11021300,-755,0,1758618176,15182.646049049996,158.2761597600038,50734.6219944 2025-09-23,09:02:58.000,266,11021278,-795,0,1758618177,15182.625840119996,158.226815850001,50734.63596864 2025-09-23,09:02:59.000,266,11021356,-795,0,1758618178,15182.57868595,158.17042280999885,50734.670904239996 2025-09-23,09:03:00.000,266,11021143,-795,0,1758618179,15182.61910381,158.14222629000142,50734.78269816 2025-09-23,09:03:01.000,266,11021294,-795,0,1758618180,15182.57194963999,158.15632455000014,50734.78968528 2025-09-23,09:03:02.000,266,11021321,-795,0,1758618181,15182.55847702,158.1774719399982,50734.74776256001 2025-09-23,09:03:03.000,266,11021153,-795,0,1758618182,15182.51805916,158.0435384700031,50734.74776256001 2025-09-23,09:03:04.000,266,11021139,-795,0,1758618183,15182.464168679995,158.12107890000334,50734.81763376001 2025-09-23,09:03:05.000,266,11021170,-795,0,1758618184,15182.524795469995,158.30435628000123,50734.74776256001 2025-09-23,09:03:06.000,266,11021142,-795,0,1758618185,15182.49785023,158.12107890000334,50734.824620880005 2025-09-23,09:03:07.000,266,11021297,-795,0,1758618186,15182.524795469995,158.226815850001,50734.73378832 2025-09-23,09:03:08.000,266,11021218,-795,0,1758618187,15182.53826809,158.21976672000164,50734.824620880005 2025-09-23,09:03:09.000,266,11021192,-795,0,1758618188,15182.504586539995,158.29730715000187,50734.79667240001 2025-09-23,09:03:10.000,266,11021245,-795,0,1758618189,15182.545004399995,158.28320889000315,50734.75474968 2025-09-23,09:03:11.000,266,11021112,-795,0,1758618190,15182.545004399995,158.33960192999803,50734.66391712 2025-09-23,09:03:12.000,266,11021262,-795,0,1758618191,15182.59889488,158.39599497000017,50734.726801200006 2025-09-23,09:03:13.000,266,11021183,-795,0,1758618192,15182.713412149991,158.44533888000296,50734.775711040005 2025-09-23,09:03:14.000,266,11021208,-795,0,1758618193,15182.646049049996,158.44533888000296,50734.73378832 2025-09-23,09:03:15.000,266,11021251,-795,0,1758618194,15182.693203219991,158.39599497000017,50734.58007168001 2025-09-23,09:03:16.000,266,11021182,-795,0,1758618195,15182.787511559996,158.5369775700019,50734.75474968 2025-09-23,09:03:17.000,266,11021152,-795,0,1758618196,15182.821193110001,158.45943714000168,50734.7617368 2025-09-23,09:03:18.000,266,11021184,-795,0,1758618197,15182.814456799992,158.48058452999976,50734.78968528 2025-09-23,09:03:19.000,266,11021238,-795,0,1758618198,15182.760566320001,158.50173191999784,50734.80365952 2025-09-23,09:03:20.000,266,11020994,-795,0,1758618199,15182.821193110001,158.3748475800021,50734.71981408001 2025-09-23,09:03:21.000,266,11021151,-795,0,1758618200,15182.915501449992,158.50878105000447,50734.68487848 2025-09-23,09:03:22.000,266,11021210,-795,0,1758618201,15182.774038939991,158.34665106000466,50734.7617368 2025-09-23,09:03:23.000,266,11021228,-795,0,1758618202,15182.6797306,158.26911063000443,50734.67789136001 2025-09-23,09:03:24.000,266,11021128,-795,0,1758618203,15182.740357390001,158.28320889000315,50734.75474968 2025-09-23,09:03:25.000,266,11021275,-795,0,1758618204,15182.686466909996,158.21976672000164,50734.838595119996 2025-09-23,09:03:26.000,266,11021124,-795,0,1758618205,15182.59889488,158.20566846000293,50734.81064664 2025-09-23,09:03:27.000,266,11021215,-795,0,1758618206,15182.686466909996,158.3114054100006,50734.79667240001 2025-09-23,09:03:28.000,266,11021228,-795,0,1758618207,15182.605631189996,158.18452107000485,50734.81763376001 2025-09-23,09:03:29.000,266,11021218,-795,0,1758618208,15182.63931274,158.18452107000485,50734.78269816 2025-09-23,09:03:30.000,266,11021073,-795,0,1758618209,15182.686466909996,158.26911063000443,50734.78269816 2025-09-23,09:03:31.000,266,11021141,-795,0,1758618210,15182.672994289991,158.18452107000485,50734.61500728 2025-09-23,09:03:32.000,266,11021300,-795,0,1758618211,15182.59889488,158.18452107000485,50734.838595119996 2025-09-23,09:03:33.000,266,11021208,-795,0,1758618212,15182.740357390001,158.2761597600038,50734.75474968 2025-09-23,09:03:34.000,266,11021257,-795,0,1758618213,15182.794247869992,158.18452107000485,50734.76872392001 2025-09-23,09:03:35.000,266,11021087,-795,0,1758618214,15182.726884769996,158.3114054100006,50734.74077544 2025-09-23,09:03:36.000,266,11021077,-795,0,1758618215,15182.821193110001,158.28320889000315,50734.78269816 2025-09-23,09:03:37.000,266,11021141,-795,0,1758618216,15182.800984180001,158.3114054100006,50734.79667240001 2025-09-23,09:03:38.000,266,11021195,-795,0,1758618217,15182.895292519992,158.33960192999803,50734.6918656 2025-09-23,09:03:39.000,266,11021120,-795,0,1758618218,15182.922237760002,158.4100932299989,50734.74776256001 2025-09-23,09:03:40.000,266,11021182,-795,0,1758618219,15182.787511559996,158.45943714000168,50734.838595119996 2025-09-23,09:03:41.000,266,11021282,-795,0,1758618220,15182.740357390001,158.48058452999976,50734.71981408001 2025-09-23,09:03:42.000,266,11021297,-795,0,1758618221,15182.774038939991,158.51583018000383,50734.838595119996 2025-09-23,09:03:43.000,266,11021174,-795,0,1758618222,15182.733621079991,158.56517408999935,50734.71981408001 2025-09-23,09:03:44.000,266,11021217,-795,0,1758618223,15182.686466909996,158.51583018000383,50734.75474968 2025-09-23,09:03:45.000,266,11021183,-795,0,1758618224,15182.713412149991,158.44533888000296,50734.74077544 2025-09-23,09:03:46.000,266,11021184,-795,0,1758618225,15182.706675839996,158.43124062000425,50734.79667240001 2025-09-23,09:03:47.000,266,11021199,-795,0,1758618226,15182.69993953,158.38189671000146,50734.78269816 2025-09-23,09:03:48.000,266,11021293,-795,0,1758618227,15182.672994289991,158.41714235999825,50734.78968528 2025-09-23,09:03:49.000,266,11021138,-795,0,1758618228,15182.69993953,158.30435628000123,50734.81763376001 2025-09-23,09:03:50.000,266,11021298,-795,0,1758618229,15182.652785359991,158.2620614999978,50734.81064664 2025-09-23,09:03:51.000,266,11021232,-795,0,1758618230,15182.666257979996,158.30435628000123,50734.7617368 2025-09-23,09:03:52.000,266,11021266,-795,0,1758618231,15182.720148460001,158.20566846000293,50734.78269816 2025-09-23,09:03:53.000,266,11021286,-795,0,1758618232,15182.774038939991,158.1915702000042,50734.6918656 2025-09-23,09:03:54.000,266,11021064,-795,0,1758618233,15182.760566320001,158.30435628000123,50734.81763376001 2025-09-23,09:03:55.000,266,11021136,-795,0,1758618234,15182.800984180001,158.31845453999995,50734.824620880005 2025-09-23,09:03:56.000,266,11021087,-795,0,1758618235,15182.794247869992,158.2902580200025,50734.7617368 2025-09-23,09:03:57.000,266,11021166,-795,0,1758618236,15182.774038939991,158.25501236999844,50734.68487848 2025-09-23,09:03:58.000,266,11021227,-795,0,1758618237,15182.821193110001,158.26911063000443,50734.73378832 2025-09-23,09:03:59.000,266,11021201,-795,0,1758618238,15182.841402040001,158.28320889000315,50734.78968528 2025-09-23,09:04:00.000,266,11021295,-795,0,1758618239,15182.915501449992,158.29730715000187,50734.74077544 2025-09-23,09:04:01.000,266,11021216,-795,0,1758618240,15182.861610970001,158.34665106000466,50734.58007168001 2025-09-23,09:04:02.000,266,11021336,-795,0,1758618241,15182.881819900002,158.36779845000274,50734.74077544 2025-09-23,09:04:03.000,266,11021217,-795,0,1758618242,15182.875083589992,158.33960192999803,50734.73378832 2025-09-23,09:04:04.000,266,11021177,-795,0,1758618243,15182.787511559996,158.3748475800021,50734.74776256001 2025-09-23,09:04:05.000,266,11021198,-795,0,1758618244,15182.888556209997,158.44533888000296,50734.69885272001 2025-09-23,09:04:06.000,266,11021205,-795,0,1758618245,15182.834665729992,158.50878105000447,50734.670904239996 2025-09-23,09:04:07.000,266,11021200,-795,0,1758618246,15182.767302629996,158.43124062000425,50734.78968528 2025-09-23,09:04:08.000,266,11021240,-795,0,1758618247,15182.827929419997,158.4100932299989,50734.726801200006 2025-09-23,09:04:09.000,266,11021272,-795,0,1758618248,15182.753830009991,158.41714235999825,50734.79667240001 2025-09-23,09:04:10.000,266,11021199,-795,0,1758618249,15182.780775250001,158.39599497000017,50734.79667240001 2025-09-23,09:04:11.000,266,11021180,-795,0,1758618250,15182.69993953,158.3748475800021,50734.726801200006 2025-09-23,09:04:12.000,266,11021123,-795,0,1758618251,15182.767302629996,158.36779845000274,50734.75474968 2025-09-23,09:04:13.000,266,11021176,-795,0,1758618252,15182.720148460001,158.40304409999953,50734.71282696 2025-09-23,09:04:14.000,266,11021212,-795,0,1758618253,15182.686466909996,158.2620614999978,50734.73378832 2025-09-23,09:04:15.000,266,11021316,-795,0,1758618254,15182.646049049996,158.36779845000274,50734.74776256001 2025-09-23,09:04:16.000,266,11021182,-795,0,1758618255,15182.63257642999,158.35370019000402,50734.76872392001 2025-09-23,09:04:17.000,266,11021196,-795,0,1758618256,15182.713412149991,158.31845453999995,50734.71981408001 2025-09-23,09:04:18.000,266,11021208,-795,0,1758618257,15182.814456799992,158.21271759000228,50734.74077544 2025-09-23,09:04:19.000,266,11021267,-795,0,1758618258,15182.733621079991,158.2761597600038,50734.75474968 2025-09-23,09:04:20.000,266,11021108,-795,0,1758618259,15182.720148460001,158.2620614999978,50734.75474968 2025-09-23,09:04:21.000,266,11021202,-795,0,1758618260,15182.69993953,158.3114054100006,50734.5870588 2025-09-23,09:04:22.000,266,11021131,-795,0,1758618261,15182.706675839996,158.3748475800021,50734.670904239996 2025-09-23,09:04:23.000,266,11021124,-795,0,1758618262,15182.760566320001,158.36779845000274,50734.726801200006 2025-09-23,09:04:24.000,266,11021096,-795,0,1758618263,15182.646049049996,158.45943714000168,50734.670904239996 2025-09-23,09:04:25.000,266,11021234,-795,0,1758618264,15182.69993953,158.46648627000104,50734.71981408001 2025-09-23,09:04:26.000,266,11021213,-795,0,1758618265,15182.713412149991,158.5863214800047,50734.78269816 2025-09-23,09:04:27.000,266,11021042,-795,0,1758618266,15182.740357390001,158.64271451999957,50734.78269816 2025-09-23,09:04:28.000,266,11021237,-795,0,1758618267,15182.693203219991,158.60746887000278,50734.79667240001 2025-09-23,09:04:29.000,266,11021280,-795,0,1758618268,15182.69993953,158.60746887000278,50734.670904239996 2025-09-23,09:04:30.000,266,11021217,-795,0,1758618269,15182.666257979996,158.75550060000387,50734.64295576 2025-09-23,09:04:31.000,266,11021222,-715,0,1758618270,15182.726884769996,158.79779538000003,50734.53116184001 2025-09-23,09:04:32.000,266,11021172,-795,0,1758618271,15182.672994289991,158.73435320999852,50734.78269816 2025-09-23,09:04:33.000,266,11021178,-795,0,1758618272,15182.693203219991,158.70615669000108,50734.68487848 2025-09-23,09:04:34.000,266,11021267,-795,0,1758618273,15182.713412149991,158.69910756000172,50734.67789136001 2025-09-23,09:04:35.000,266,11021244,-795,0,1758618274,15182.733621079991,158.73435320999852,50734.705839840004 2025-09-23,09:04:36.000,266,11021139,-795,0,1758618275,15182.760566320001,158.71320582000044,50734.63596864 2025-09-23,09:04:37.000,266,11021260,-795,0,1758618276,15182.814456799992,158.7202549499998,50734.67789136001 2025-09-23,09:04:38.000,266,11021169,-795,0,1758618277,15182.848138349997,158.61451800000214,50734.74077544 2025-09-23,09:04:39.000,266,11021245,-795,0,1758618278,15182.861610970001,158.64976364999893,50734.74776256001 2025-09-23,09:04:40.000,266,11021175,-795,0,1758618279,15182.861610970001,158.64976364999893,50734.81064664 2025-09-23,09:04:41.000,266,11021144,-795,0,1758618280,15182.881819900002,158.69910756000172,50734.726801200006 2025-09-23,09:04:42.000,266,11021214,-795,0,1758618281,15182.928974069997,158.69205843000236,50734.80365952 2025-09-23,09:04:43.000,266,11021227,-795,0,1758618282,15182.989600859997,158.6356653900002,50734.838595119996 2025-09-23,09:04:44.000,266,11021183,-795,0,1758618283,15182.915501449992,158.685009300003,50734.78968528 2025-09-23,09:04:45.000,266,11021252,-795,0,1758618284,15182.922237760002,158.62861626000085,50734.71282696 2025-09-23,09:04:46.000,266,11021174,-795,0,1758618285,15182.955919309992,158.69910756000172,50734.670904239996 2025-09-23,09:04:47.000,266,11021176,-795,0,1758618286,15182.969391929997,158.66386190999765,50734.67789136001 2025-09-23,09:04:48.000,266,11021197,-795,0,1758618287,15182.928974069997,158.69205843000236,50734.831608 2025-09-23,09:04:49.000,266,11021163,-795,0,1758618288,15182.969391929997,158.55812496,50734.79667240001 2025-09-23,09:04:50.000,266,11021255,-795,0,1758618289,15182.962655620002,158.62861626000085,50734.71282696 2025-09-23,09:04:51.000,266,11021274,-795,0,1758618290,15182.935710379992,158.66386190999765,50734.670904239996 2025-09-23,09:04:52.000,266,11021097,-795,0,1758618291,15182.962655620002,158.64271451999957,50734.78269816 2025-09-23,09:04:53.000,266,11021338,-795,0,1758618292,15183.003073480002,158.55812496,50734.6918656 2025-09-23,09:04:54.000,266,11021144,-795,0,1758618293,15182.976128239992,158.62861626000085,50734.68487848 2025-09-23,09:04:55.000,266,11021272,-795,0,1758618294,15182.928974069997,158.5863214800047,50734.71282696 2025-09-23,09:04:56.000,266,11021204,-795,0,1758618295,15182.935710379992,158.55107583000063,50734.79667240001 2025-09-23,09:04:57.000,266,11021153,-795,0,1758618296,15182.902028830002,158.46648627000104,50734.78269816 2025-09-23,09:04:58.000,266,11021192,-795,0,1758618297,15182.996337169992,158.55812496,50734.88750496001 2025-09-23,09:04:59.000,266,11021338,-795,0,1758618298,15183.063700270002,158.48058452999976,50734.7617368 2025-09-23,09:05:00.000,266,11021330,-795,0,1758618299,15183.009809789997,158.48763365999912,50734.6918656 2025-09-23,09:05:01.000,266,11021342,-795,0,1758618300,15182.969391929997,158.59337061000406,50734.68487848 2025-09-23,09:05:02.000,266,11021137,-795,0,1758618301,15182.982864550002,158.5228793100032,50734.7617368 2025-09-23,09:05:03.000,266,11021233,-795,0,1758618302,15183.050227649997,158.46648627000104,50734.705839840004 2025-09-23,09:05:04.000,266,11021338,-795,0,1758618303,15183.030018719997,158.50878105000447,50734.75474968 2025-09-23,09:05:05.000,266,11021326,-795,0,1758618304,15183.050227649997,158.5369775700019,50734.7617368 2025-09-23,09:05:06.000,266,11021237,-795,0,1758618305,15183.036755029992,158.61451800000214,50734.824620880005 2025-09-23,09:05:07.000,266,11021213,-795,0,1758618306,15183.077172889993,158.57927234999806,50734.7617368 2025-09-23,09:05:08.000,266,11021275,-795,0,1758618307,15183.171481229998,158.51583018000383,50734.81763376001 2025-09-23,09:05:09.000,266,11021184,-795,0,1758618308,15183.205162779988,158.69205843000236,50734.75474968 2025-09-23,09:05:10.000,266,11021232,-795,0,1758618309,15183.198426469993,158.59337061000406,50734.5870588 2025-09-23,09:05:11.000,266,11021186,-795,0,1758618310,15183.158008609993,158.55107583000063,50734.62898152001 2025-09-23,09:05:12.000,266,11021238,-795,0,1758618311,15183.245580639988,158.52992844000255,50734.831608 2025-09-23,09:05:13.000,266,11021224,-795,0,1758618312,15183.285998499989,158.45943714000168,50734.7617368 2025-09-23,09:05:14.000,266,11021159,-795,0,1758618313,15183.259053259993,158.41714235999825,50734.81064664 2025-09-23,09:05:15.000,266,11021198,-795,0,1758618314,15183.292734809998,158.4241914900049,50734.74776256001 2025-09-23,09:05:16.000,266,11021375,-795,0,1758618315,15183.366834219989,158.38894584000082,50734.705839840004 2025-09-23,09:05:17.000,266,11021348,-795,0,1758618316,15183.326416359989,158.36074932000338,50734.73378832 2025-09-23,09:05:18.000,266,11021217,-795,0,1758618317,15183.387043149989,158.31845453999995,50734.71981408001 2025-09-23,09:05:19.000,266,11021247,-795,0,1758618318,15183.360097909994,158.31845453999995,50734.6219944 2025-09-23,09:05:20.000,266,11021274,-795,0,1758618319,15183.333152669999,158.2902580200025,50734.66391712 2025-09-23,09:05:21.000,266,11021200,-795,0,1758618320,15183.312943739998,158.24091410999972,50734.5870588 2025-09-23,09:05:22.000,266,11021203,-795,0,1758618321,15183.339888979994,158.20566846000293,50734.66391712 2025-09-23,09:05:23.000,266,11021177,-795,0,1758618322,15183.413988389999,158.24796323999908,50734.7617368 2025-09-23,09:05:24.000,266,11021256,-795,0,1758618323,15183.353361599999,158.20566846000293,50734.73378832 2025-09-23,09:05:25.000,266,11021152,-795,0,1758618324,15183.353361599999,158.28320889000315,50734.831608 2025-09-23,09:05:26.000,266,11021292,-795,0,1758618325,15183.373570529999,158.28320889000315,50734.775711040005 2025-09-23,09:05:27.000,266,11021130,-795,0,1758618326,15183.387043149989,158.35370019000402,50734.69885272001 2025-09-23,09:05:28.000,266,11021291,-795,0,1758618327,15183.440933629994,158.31845453999995,50734.775711040005 2025-09-23,09:05:29.000,266,11021202,-795,0,1758618328,15183.413988389999,158.3255036699993,50734.71282696 2025-09-23,09:05:30.000,266,11021211,-795,0,1758618329,15183.387043149989,158.3114054100006,50734.64994288001 2025-09-23,09:05:31.000,266,11021219,-795,0,1758618330,15183.400515769994,158.25501236999844,50734.59404592 2025-09-23,09:05:32.000,266,11021287,-795,0,1758618331,15183.56892351999,158.23386498000036,50734.67789136001 2025-09-23,09:05:33.000,266,11021210,-795,0,1758618332,15183.56892351999,158.28320889000315,50734.6918656 2025-09-23,09:05:34.000,266,11021289,-795,0,1758618333,15183.61607769,158.15632455000014,50734.63596864 2025-09-23,09:05:35.000,266,11021228,-795,0,1758618334,15183.622813999995,158.226815850001,50734.705839840004 2025-09-23,09:05:36.000,266,11021191,-795,0,1758618335,15183.663231859995,158.1633736799995,50734.68487848 2025-09-23,09:05:37.000,266,11021185,-795,0,1758618336,15183.69691341,158.0646858600012,50734.68487848 2025-09-23,09:05:38.000,266,11021198,-795,0,1758618337,15183.723858649995,158.08583324999927,50734.73378832 2025-09-23,09:05:39.000,266,11021227,-795,0,1758618338,15183.65649555,158.0294402100044,50734.68487848 2025-09-23,09:05:40.000,266,11021204,-795,0,1758618339,15183.744067579995,158.0153419499984,50734.62898152001 2025-09-23,09:05:41.000,266,11021218,-795,0,1758618340,15183.56892351999,157.9800963000016,50734.55212320001 2025-09-23,09:05:42.000,266,11021181,-795,0,1758618341,15183.602605069995,158.0787841199999,50734.7617368 2025-09-23,09:05:43.000,266,11021271,-795,0,1758618342,15183.643022929995,158.03648934000375,50734.71981408001 2025-09-23,09:05:44.000,266,11021170,-795,0,1758618343,15183.59586876,158.02239107999776,50734.64994288001 2025-09-23,09:05:45.000,266,11021241,-795,0,1758618344,15183.65649555,158.07173499000055,50734.67789136001 2025-09-23,09:05:46.000,266,11021234,-795,0,1758618345,15183.60934137999,157.99419456000032,50734.71282696 2025-09-23,09:05:47.000,266,11021255,-795,0,1758618346,15183.622813999995,158.0646858600012,50734.64994288001 2025-09-23,09:05:48.000,266,11021271,-795,0,1758618347,15183.64975923999,158.0787841199999,50734.670904239996 2025-09-23,09:05:49.000,266,11021362,-795,0,1758618348,15183.73059495999,158.099931509998,50734.775711040005 2025-09-23,09:05:50.000,266,11021251,-795,0,1758618349,15183.703649719995,158.099931509998,50734.726801200006 2025-09-23,09:05:51.000,266,11021242,-795,0,1758618350,15183.73059495999,158.0787841199999,50734.74077544 2025-09-23,09:05:52.000,266,11021164,-795,0,1758618351,15183.75080388999,158.0646858600012,50734.71981408001 2025-09-23,09:05:53.000,266,11021106,-795,0,1758618352,15183.79795806,158.02239107999776,50734.76872392001 2025-09-23,09:05:54.000,266,11021210,-795,0,1758618353,15183.85184853999,157.99419456000032,50734.68487848 2025-09-23,09:05:55.000,266,11021118,-795,0,1758618354,15183.824903299996,157.99419456000032,50734.61500728 2025-09-23,09:05:56.000,266,11021132,-795,0,1758618355,15183.824903299996,158.0435384700031,50734.74077544 2025-09-23,09:05:57.000,266,11021176,-795,0,1758618356,15183.824903299996,158.00829281999904,50734.670904239996 2025-09-23,09:05:58.000,266,11021230,-795,0,1758618357,15183.905739019996,158.00124368999968,50734.6918656 2025-09-23,09:05:59.000,266,11021264,-795,0,1758618358,15183.872057469991,158.00829281999904,50734.66391712 2025-09-23,09:06:00.000,266,11021223,-795,0,1758618359,15183.845112229996,157.95894891000353,50734.64994288001 2025-09-23,09:06:01.000,266,11021222,-795,0,1758618360,15183.79122174999,157.95189978000417,50734.52417472 2025-09-23,09:06:02.000,266,11021226,-795,0,1758618361,15183.85184853999,158.0294402100044,50734.69885272001 2025-09-23,09:06:03.000,266,11021156,-795,0,1758618362,15183.885530089996,157.98714543000096,50734.705839840004 2025-09-23,09:06:04.000,266,11021233,-795,0,1758618363,15183.79795806,158.05763673000183,50734.656930000005 2025-09-23,09:06:05.000,266,11021103,-795,0,1758618364,15183.912475329991,158.03648934000375,50734.55212320001 2025-09-23,09:06:06.000,266,11021082,-795,0,1758618365,15183.87879378,158.08583324999927,50734.59404592 2025-09-23,09:06:07.000,266,11021287,-795,0,1758618366,15183.932684259991,158.05058760000247,50734.59404592 2025-09-23,09:06:08.000,266,11021282,-795,0,1758618367,15183.892266399991,158.10698064000462,50734.69885272001 2025-09-23,09:06:09.000,266,11021255,-795,0,1758618368,15183.912475329991,158.12107890000334,50734.705839840004 2025-09-23,09:06:10.000,266,11021257,-795,0,1758618369,15184.013519979992,158.08583324999927,50734.68487848 2025-09-23,09:06:11.000,266,11021216,-795,0,1758618370,15183.952893189991,158.08583324999927,50734.48225200001 2025-09-23,09:06:12.000,266,11021112,-795,0,1758618371,15184.020256290001,158.1774719399982,50734.61500728 2025-09-23,09:06:13.000,266,11021207,-795,0,1758618372,15184.020256290001,158.1633736799995,50734.64295576 2025-09-23,09:06:14.000,266,11021312,-795,0,1758618373,15184.107828319997,158.24796323999908,50734.64295576 2025-09-23,09:06:15.000,266,11021262,-795,0,1758618374,15184.114564629992,158.20566846000293,50734.67789136001 2025-09-23,09:06:16.000,266,11021259,-795,0,1758618375,15184.215609279992,158.23386498000036,50734.656930000005 2025-09-23,09:06:17.000,266,11021086,-795,0,1758618376,15184.256027139993,158.226815850001,50734.54513608 2025-09-23,09:06:18.000,266,11021282,-795,0,1758618377,15184.208872969997,158.26911063000443,50734.56609744 2025-09-23,09:06:19.000,266,11021240,-795,0,1758618378,15184.195400349992,158.23386498000036,50734.608020160005 2025-09-23,09:06:20.000,266,11021097,-795,0,1758618379,15184.175191419992,158.226815850001,50734.60103304001 2025-09-23,09:06:21.000,266,11021085,-795,0,1758618380,15184.276236069993,158.24796323999908,50734.5870588 2025-09-23,09:06:22.000,266,11021264,-795,0,1758618381,15184.303181310002,158.1281280300027,50734.64295576 2025-09-23,09:06:23.000,266,11021302,-795,0,1758618382,15184.363808099988,158.1281280300027,50734.64994288001 2025-09-23,09:06:24.000,266,11021233,-795,0,1758618383,15184.316653929993,158.0787841199999,50734.726801200006 2025-09-23,09:06:25.000,266,11021181,-795,0,1758618384,15184.309917619998,158.099931509998,50734.58007168001 2025-09-23,09:06:26.000,266,11021318,-795,0,1758618385,15184.390753339998,158.11402977000398,50734.6918656 2025-09-23,09:06:27.000,266,11021169,-795,0,1758618386,15184.437907509993,158.0435384700031,50734.6918656 2025-09-23,09:06:28.000,266,11021223,-795,0,1758618387,15184.410962269998,158.05763673000183,50734.71282696 2025-09-23,09:06:29.000,266,11021300,-795,0,1758618388,15184.363808099988,158.10698064000462,50734.61500728 2025-09-23,09:06:30.000,266,11021207,-795,0,1758618389,15184.525479539989,158.0787841199999,50734.69885272001 2025-09-23,09:06:31.000,266,11021256,-795,0,1758618390,15184.512006919998,158.13517716000206,50734.608020160005 2025-09-23,09:06:32.000,266,11021218,-795,0,1758618391,15184.458116439993,158.09288237999863,50734.656930000005 2025-09-23,09:06:33.000,266,11021246,-795,0,1758618392,15184.498534299993,158.09288237999863,50734.71981408001 2025-09-23,09:06:34.000,266,11021204,-795,0,1758618393,15184.485061679989,158.15632455000014,50734.57308456 2025-09-23,09:06:35.000,266,11021255,-795,0,1758618394,15184.552424779999,158.14927542000078,50734.608020160005 2025-09-23,09:06:36.000,266,11021279,-795,0,1758618395,15184.559161089994,158.099931509998,50734.61500728 2025-09-23,09:06:37.000,266,11021192,-795,0,1758618396,15184.498534299993,158.13517716000206,50734.55212320001 2025-09-23,09:06:38.000,266,11021250,-795,0,1758618397,15184.559161089994,158.0787841199999,50734.6918656 2025-09-23,09:06:39.000,266,11021224,-795,0,1758618398,15184.599578949994,158.08583324999927,50734.71282696 2025-09-23,09:06:40.000,266,11021249,-795,0,1758618399,15184.633260499999,158.12107890000334,50734.71981408001 2025-09-23,09:06:41.000,266,11021208,-795,0,1758618400,15184.62652418999,158.11402977000398,50734.52417472 2025-09-23,09:06:42.000,266,11021159,-795,0,1758618401,15184.586106329989,158.03648934000375,50734.59404592 2025-09-23,09:06:43.000,266,11021304,-795,0,1758618402,15184.639996809994,158.00829281999904,50734.61500728 2025-09-23,09:06:44.000,266,11021302,-795,0,1758618403,15184.700623599994,157.9800963000016,50734.55212320001 2025-09-23,09:06:45.000,266,11021252,-795,0,1758618404,15184.71409622,157.99419456000032,50734.5870588 2025-09-23,09:06:46.000,266,11021216,-795,0,1758618405,15184.75451408,157.9800963000016,50734.56609744 2025-09-23,09:06:47.000,266,11021185,-795,0,1758618406,15184.78819562999,157.88845761000266,50734.56609744 2025-09-23,09:06:48.000,266,11021187,-795,0,1758618407,15184.801668249995,157.83911369999987,50734.64994288001 2025-09-23,09:06:49.000,266,11021271,-795,0,1758618408,15184.84882241999,157.90960500000074,50734.49622624 2025-09-23,09:06:50.000,266,11021193,-795,0,1758618409,15184.821877179995,157.88845761000266,50734.60103304001 2025-09-23,09:06:51.000,266,11021229,-795,0,1758618410,15184.821877179995,157.8814084800033,50734.54513608 2025-09-23,09:06:52.000,266,11021185,-795,0,1758618411,15184.82861348999,157.8532119599986,50734.64994288001 2025-09-23,09:06:53.000,266,11021278,-795,0,1758618412,15184.902712899995,157.81091718000243,50734.53116184001 2025-09-23,09:06:54.000,266,11021241,-795,0,1758618413,15184.75451408,157.88845761000266,50734.57308456 2025-09-23,09:06:55.000,266,11021242,-795,0,1758618414,15184.86903134999,157.81091718000243,50734.54513608 2025-09-23,09:06:56.000,266,11021186,-795,0,1758618415,15184.85555873,157.8532119599986,50734.58007168001 2025-09-23,09:06:57.000,266,11021242,-795,0,1758618416,15184.89597659,157.81091718000243,50734.54513608 2025-09-23,09:06:58.000,266,11021227,-795,0,1758618417,15184.8353498,157.8320645700005,50734.46129064001 2025-09-23,09:06:59.000,266,11021150,-795,0,1758618418,15184.8353498,157.81091718000243,50734.51020048001 2025-09-23,09:07:00.000,266,11021284,-795,0,1758618419,15184.89597659,157.83911369999987,50734.64295576 2025-09-23,09:07:01.000,266,11021294,-795,0,1758618420,15184.86903134999,157.8532119599986,50734.48225200001 2025-09-23,09:07:02.000,266,11021197,-795,0,1758618421,15184.94986706999,157.87435935000394,50734.59404592 2025-09-23,09:07:03.000,266,11021154,-795,0,1758618422,15184.93639445,157.89550674000202,50734.559110320006 2025-09-23,09:07:04.000,266,11021187,-795,0,1758618423,15184.882503969995,157.8320645700005,50734.67789136001 2025-09-23,09:07:05.000,266,11021152,-795,0,1758618424,15184.88924027999,157.78272065999772,50734.670904239996 2025-09-23,09:07:06.000,266,11021153,-795,0,1758618425,15184.99702124,157.67698371000006,50734.62898152001 2025-09-23,09:07:07.000,266,11021263,-795,0,1758618426,15184.99028492999,157.86731022000458,50734.66391712 2025-09-23,09:07:08.000,266,11021254,-795,0,1758618427,15184.97007599999,157.7333767500022,50734.64994288001 2025-09-23,09:07:09.000,266,11021302,-795,0,1758618428,15185.01049385999,157.83911369999987,50734.63596864 2025-09-23,09:07:10.000,266,11021170,-795,0,1758618429,15184.99028492999,157.8179663100018,50734.64295576 2025-09-23,09:07:11.000,266,11021125,-795,0,1758618430,15185.003757549995,157.72632762000285,50734.61500728 2025-09-23,09:07:12.000,266,11021239,-795,0,1758618431,15185.044175409996,157.86731022000458,50734.63596864 2025-09-23,09:07:13.000,266,11021244,-795,0,1758618432,15185.003757549995,157.74042588000157,50734.705839840004 2025-09-23,09:07:14.000,266,11021300,-795,0,1758618433,15185.111538509991,157.66288545000134,50734.63596864 2025-09-23,09:07:15.000,266,11021350,-795,0,1758618434,15185.071120649991,157.74042588000157,50734.68487848 2025-09-23,09:07:16.000,266,11021368,-795,0,1758618435,15185.09806589,157.7192784900035,50734.64295576 2025-09-23,09:07:17.000,266,11021209,-795,0,1758618436,15185.07785696,157.64173806000326,50734.5870588 2025-09-23,09:07:18.000,266,11021180,-795,0,1758618437,15185.13848375,157.62763980000454,50734.67789136001 2025-09-23,09:07:19.000,266,11021199,-795,0,1758618438,15185.111538509991,157.61354153999855,50734.61500728 2025-09-23,09:07:20.000,266,11021316,-795,0,1758618439,15185.172165299991,157.69813109999814,50734.66391712 2025-09-23,09:07:21.000,266,11021155,-795,0,1758618440,15185.172165299991,157.66288545000134,50734.48225200001 2025-09-23,09:07:22.000,266,11021279,-795,0,1758618441,15185.111538509991,157.70518023000477,50734.57308456 2025-09-23,09:07:23.000,266,11021221,-795,0,1758618442,15185.253001019992,157.59944327999983,50734.705839840004 2025-09-23,09:07:24.000,266,11021348,-795,0,1758618443,15185.219319470001,157.5219028499996,50734.61500728 2025-09-23,09:07:25.000,266,11021231,-795,0,1758618444,15185.226055779996,157.59239415000047,50734.57308456 2025-09-23,09:07:26.000,266,11021270,-795,0,1758618445,15185.286682569997,157.51485372000025,50734.656930000005 2025-09-23,09:07:27.000,266,11021186,-795,0,1758618446,15185.246264709996,157.59944327999983,50734.5171876 2025-09-23,09:07:28.000,266,11021395,-795,0,1758618447,15185.380990910002,157.46550981000473,50734.64295576 2025-09-23,09:07:29.000,266,11021140,-795,0,1758618448,15185.380990910002,157.38092024999787,50734.59404592 2025-09-23,09:07:30.000,266,11021225,-795,0,1758618449,15185.300155190002,157.47960807000345,50734.608020160005 2025-09-23,09:07:31.000,266,11021151,-795,0,1758618450,15185.293418879992,157.40206764000322,50734.64295576 2025-09-23,09:07:32.000,266,11021214,-795,0,1758618451,15185.340573050002,157.38092024999787,50734.5870588 2025-09-23,09:07:33.000,266,11021227,-795,0,1758618452,15185.374254599992,157.31747808000364,50734.5171876 2025-09-23,09:07:34.000,266,11021295,-795,0,1758618453,15185.380990910002,157.26813417000085,50734.61500728 2025-09-23,09:07:35.000,266,11021182,-795,0,1758618454,15185.327100429997,157.2751833000002,50734.656930000005 2025-09-23,09:07:36.000,266,11021277,-795,0,1758618455,15185.374254599992,157.2399376500034,50734.62898152001 2025-09-23,09:07:37.000,266,11021199,-795,0,1758618456,15185.448354009997,157.19059374000062,50734.62898152001 2025-09-23,09:07:38.000,266,11021164,-795,0,1758618457,15185.347309359997,157.20469199999934,50734.6219944 2025-09-23,09:07:39.000,266,11021250,-795,0,1758618458,15185.320364120002,157.09190592000232,50734.67789136001 2025-09-23,09:07:40.000,266,11021227,-795,0,1758618459,15185.367518289997,157.1623972200032,50734.64295576 2025-09-23,09:07:41.000,266,11021223,-795,0,1758618460,15185.327100429997,157.12010243999976,50734.61500728 2025-09-23,09:07:42.000,266,11021276,-795,0,1758618461,15185.354045669992,157.16944635000254,50734.67789136001 2025-09-23,09:07:43.000,266,11021254,-795,0,1758618462,15185.306891499997,157.1130533100004,50734.670904239996 2025-09-23,09:07:44.000,266,11021258,-795,0,1758618463,15185.374254599992,157.0778076600036,50734.56609744 2025-09-23,09:07:45.000,266,11021214,-795,0,1758618464,15185.354045669992,157.13420069999847,50734.54513608 2025-09-23,09:07:46.000,266,11021332,-755,0,1758618465,15185.380990910002,157.03551288000017,50734.59404592 2025-09-23,09:07:47.000,266,11021253,-795,0,1758618466,15185.394463529992,156.98616897000466,50734.63596864 2025-09-23,09:07:48.000,266,11021345,-795,0,1758618467,15185.482035560002,157.0496111399989,50734.64994288001 2025-09-23,09:07:49.000,266,11021144,-795,0,1758618468,15185.461826630002,156.92272680000315,50734.66391712 2025-09-23,09:07:50.000,266,11021305,-795,0,1758618469,15185.556134969993,156.9297759300025,50734.66391712 2025-09-23,09:07:51.000,266,11021226,-795,0,1758618470,15185.495508179993,156.9297759300025,50734.53116184001 2025-09-23,09:07:52.000,266,11021159,-795,0,1758618471,15185.529189729998,156.85928463000164,50734.5870588 2025-09-23,09:07:53.000,266,11021173,-795,0,1758618472,15185.583080209988,156.8028915899995,50734.58007168001 2025-09-23,09:07:54.000,266,11021217,-795,0,1758618473,15185.589816519998,156.77469507000205,50734.54513608 2025-09-23,09:07:55.000,266,11021157,-795,0,1758618474,15185.616761759993,156.69715464000183,50734.62898152001 2025-09-23,09:07:56.000,266,11021176,-795,0,1758618475,15185.616761759993,156.63371247000032,50734.53116184001 2025-09-23,09:07:57.000,266,11021174,-795,0,1758618476,15185.610025449998,156.61256508000224,50734.46827776 2025-09-23,09:07:58.000,266,11021229,-795,0,1758618477,15185.562871279988,156.6548598599984,50734.5171876 2025-09-23,09:07:59.000,266,11021217,-795,0,1758618478,15185.589816519998,156.6548598599984,50734.55212320001 2025-09-23,09:08:00.000,266,11021277,-795,0,1758618479,15185.603289139988,156.56322116999945,50734.5171876 2025-09-23,09:08:01.000,266,11021110,-795,0,1758618480,15185.589816519998,156.49272986999858,50734.489239120005 2025-09-23,09:08:02.000,266,11021247,-795,0,1758618481,15185.630234379998,156.45043509000243,50734.608020160005 2025-09-23,09:08:03.000,266,11021231,-795,0,1758618482,15185.589816519998,156.31650162000005,50734.5870588 2025-09-23,09:08:04.000,266,11021238,-795,0,1758618483,15185.663915929988,156.35174727000413,50734.538148960004 2025-09-23,09:08:05.000,266,11021305,-795,0,1758618484,15185.596552829993,156.2248629300011,50734.41238080001 2025-09-23,09:08:06.000,266,11021204,-795,0,1758618485,15185.596552829993,156.30240336000134,50734.57308456 2025-09-23,09:08:07.000,266,11021243,-795,0,1758618486,15185.576343899993,156.28125597000326,50734.61500728 2025-09-23,09:08:08.000,266,11021191,-795,0,1758618487,15185.596552829993,156.17551901999832,50734.5870588 2025-09-23,09:08:09.000,266,11021049,-795,0,1758618488,15185.630234379998,156.1614207599996,50734.559110320006 2025-09-23,09:08:10.000,266,11021111,-795,0,1758618489,15185.562871279988,156.14732250000088,50734.61500728 2025-09-23,09:08:11.000,266,11021218,-795,0,1758618490,15185.576343899993,156.1120768500041,50734.538148960004 2025-09-23,09:08:12.000,266,11021293,-795,0,1758618491,15185.636970689993,156.1261751100028,50734.54513608 2025-09-23,09:08:13.000,266,11021241,-795,0,1758618492,15185.549398659998,156.09092945999873,50734.53116184001 2025-09-23,09:08:14.000,266,11021247,-795,0,1758618493,15185.583080209988,156.14027337000152,50734.64295576 2025-09-23,09:08:15.000,266,11021281,-755,0,1758618494,15185.650443309998,156.1120768500041,50734.74776256001 2025-09-23,09:08:16.000,266,11021146,-795,0,1758618495,15185.508980799998,156.18256814999768,50734.61500728 2025-09-23,09:08:17.000,266,11021198,-795,0,1758618496,15185.589816519998,156.0627329400013,50734.6918656 2025-09-23,09:08:18.000,266,11021219,-795,0,1758618497,15185.549398659998,156.0979785899981,50734.66391712 2025-09-23,09:08:19.000,266,11021179,-795,0,1758618498,15185.502244490002,156.1261751100028,50734.67789136001 2025-09-23,09:08:20.000,266,11021321,-795,0,1758618499,15185.495508179993,155.9781433800017,50734.67789136001 2025-09-23,09:08:21.000,266,11021311,-795,0,1758618500,15185.569607589998,156.0133890299985,50734.53116184001 2025-09-23,09:08:22.000,266,11021341,-795,0,1758618501,15185.529189729998,155.99224164000043,50734.726801200006 2025-09-23,09:08:23.000,266,11021259,-795,0,1758618502,15185.502244490002,156.0274872900045,50734.61500728 2025-09-23,09:08:24.000,266,11021282,-795,0,1758618503,15185.562871279988,156.00633989999915,50734.73378832 2025-09-23,09:08:25.000,266,11021295,-795,0,1758618504,15185.562871279988,155.89355382000213,50734.64994288001 2025-09-23,09:08:26.000,266,11021082,-795,0,1758618505,15185.569607589998,155.90060295000148,50734.78968528 2025-09-23,09:08:27.000,266,11021231,-795,0,1758618506,15185.508980799998,155.92175033999956,50734.71282696 2025-09-23,09:08:28.000,266,11021145,-795,0,1758618507,15185.589816519998,155.82306252000126,50734.62898152001 2025-09-23,09:08:29.000,266,11021235,-795,0,1758618508,15185.562871279988,155.90060295000148,50734.670904239996 2025-09-23,09:08:30.000,266,11021173,-795,0,1758618509,15185.630234379998,155.7173255700036,50734.656930000005 2025-09-23,09:08:31.000,266,11021074,-795,0,1758618510,15185.596552829993,155.74552209000103,50734.60103304001 2025-09-23,09:08:32.000,266,11021160,-795,0,1758618511,15185.596552829993,155.69617817999824,50734.64295576 2025-09-23,09:08:33.000,266,11021047,-795,0,1758618512,15185.596552829993,155.7173255700036,50734.57308456 2025-09-23,09:08:34.000,266,11021144,-795,0,1758618513,15185.562871279988,155.7314238300023,50734.61500728 2025-09-23,09:08:35.000,266,11021162,-795,0,1758618514,15185.583080209988,155.69617817999824,50734.6219944 2025-09-23,09:08:36.000,266,11021174,-795,0,1758618515,15185.684124859989,155.68912904999888,50734.57308456 2025-09-23,09:08:37.000,266,11021019,-795,0,1758618516,15185.569607589998,155.6045394899993,50734.56609744 2025-09-23,09:08:38.000,266,11021320,-795,0,1758618517,15185.690861169998,155.56224471000314,50734.55212320001 2025-09-23,09:08:39.000,266,11021387,-795,0,1758618518,15185.650443309998,155.48470428000292,50734.6219944 2025-09-23,09:08:40.000,266,11021283,-795,0,1758618519,15185.643706999988,155.4706060200042,50734.69885272001 2025-09-23,09:08:41.000,266,11021250,-795,0,1758618520,15185.657179619993,155.42831124000077,50734.559110320006 2025-09-23,09:08:42.000,266,11021254,-795,0,1758618521,15185.744751649989,155.35077081000054,50734.67789136001 2025-09-23,09:08:43.000,266,11021176,-795,0,1758618522,15185.704333789989,155.3225742900031,50734.670904239996 2025-09-23,09:08:44.000,266,11021116,-795,0,1758618523,15185.690861169998,155.1111003900005,50734.726801200006 2025-09-23,09:08:45.000,266,11021197,-795,0,1758618524,15185.643706999988,155.13224777999858,50734.63596864 2025-09-23,09:08:46.000,266,11021235,-795,0,1758618525,15185.643706999988,155.05470734999835,50734.726801200006 2025-09-23,09:08:47.000,266,11021176,-795,0,1758618526,15185.623498069988,155.01946170000156,50734.608020160005 2025-09-23,09:08:48.000,266,11021259,-795,0,1758618527,15185.636970689993,154.9489704000007,50734.726801200006 2025-09-23,09:08:49.000,266,11021227,-795,0,1758618528,15185.610025449998,154.87847909999982,50734.59404592 2025-09-23,09:08:50.000,266,11021330,-795,0,1758618529,15185.556134969993,154.8150369299983,50734.608020160005 2025-09-23,09:08:51.000,266,11021112,-795,0,1758618530,15185.562871279988,154.68815259000257,50734.71282696 2025-09-23,09:08:52.000,266,11021245,-795,0,1758618531,15185.441617700002,154.7374964999981,50734.66391712 2025-09-23,09:08:53.000,266,11021304,-795,0,1758618532,15185.468562939997,154.68110346000321,50734.59404592 2025-09-23,09:08:54.000,266,11021092,-795,0,1758618533,15185.461826630002,154.56831737999892,50734.74077544 2025-09-23,09:08:55.000,266,11021277,-795,0,1758618534,15185.502244490002,154.5824156400049,50734.608020160005 2025-09-23,09:08:56.000,266,11021318,-795,0,1758618535,15185.482035560002,154.6670052000045,50734.62898152001 2025-09-23,09:08:57.000,266,11021251,-795,0,1758618536,15185.502244490002,154.64585780999914,50734.66391712 2025-09-23,09:08:58.000,266,11021162,-795,0,1758618537,15185.569607589998,154.59651390000363,50734.608020160005 2025-09-23,09:08:59.000,266,11021296,-795,0,1758618538,15185.569607589998,154.56126824999956,50734.78968528 2025-09-23,09:09:00.000,266,11021204,-795,0,1758618539,15185.677388549993,154.5189734700034,50734.67789136001 2025-09-23,09:09:01.000,266,11021066,-795,0,1758618540,15185.549398659998,154.38504000000103,50734.63596864 2025-09-23,09:09:02.000,266,11021274,-795,0,1758618541,15185.616761759993,154.46258043000125,50734.63596864 2025-09-23,09:09:03.000,266,11021152,-795,0,1758618542,15185.636970689993,154.39913825999975,50734.64295576 2025-09-23,09:09:04.000,266,11021144,-795,0,1758618543,15185.610025449998,154.34274522000487,50734.52417472 2025-09-23,09:09:05.000,266,11021345,-795,0,1758618544,15185.616761759993,154.26520479000465,50734.59404592 2025-09-23,09:09:06.000,266,11021172,-795,0,1758618545,15185.623498069988,154.30045044000144,50734.48225200001 2025-09-23,09:09:07.000,266,11021157,-795,0,1758618546,15185.589816519998,154.3074995700008,50734.64295576 2025-09-23,09:09:08.000,266,11021250,-795,0,1758618547,15185.596552829993,154.272253920004,50734.5171876 2025-09-23,09:09:09.000,266,11021127,-795,0,1758618548,15185.569607589998,154.20176262000314,50734.42635504 2025-09-23,09:09:10.000,266,11021210,-795,0,1758618549,15185.603289139988,154.19471349000378,50734.538148960004 2025-09-23,09:09:11.000,266,11021266,-795,0,1758618550,15185.535926039993,154.06782915000076,50734.52417472 2025-09-23,09:09:12.000,266,11021242,-795,0,1758618551,15185.529189729998,154.13127132000227,50734.61500728 2025-09-23,09:09:13.000,266,11021266,-795,0,1758618552,15185.616761759993,153.99028872000054,50734.59404592 2025-09-23,09:09:14.000,266,11021223,-795,0,1758618553,15185.589816519998,153.90569916000095,50734.63596864 2025-09-23,09:09:15.000,266,11021270,-795,0,1758618554,15185.576343899993,153.97619046000182,50734.69885272001 2025-09-23,09:09:16.000,266,11021013,-795,0,1758618555,15185.596552829993,154.0114361099986,50734.6918656 2025-09-23,09:09:17.000,266,11021343,-795,0,1758618556,15185.610025449998,153.8986500300016,50734.64994288001 2025-09-23,09:09:18.000,266,11021195,-795,0,1758618557,15185.576343899993,153.79291308000393,50734.74077544 2025-09-23,09:09:19.000,266,11021036,-795,0,1758618558,15185.468562939997,153.77881481999793,50734.62898152001 2025-09-23,09:09:20.000,266,11021203,-795,0,1758618559,15185.475299249993,153.687176129999,50734.66391712 2025-09-23,09:09:21.000,266,11021027,-795,0,1758618560,15185.428145079997,153.60963569999876,50734.656930000005 2025-09-23,09:09:22.000,266,11021165,-795,0,1758618561,15185.380990910002,153.69422525999835,50734.58007168001 2025-09-23,09:09:23.000,266,11021243,-795,0,1758618562,15185.488771869997,153.7153726500037,50734.5171876 2025-09-23,09:09:24.000,266,11021192,-795,0,1758618563,15185.475299249993,153.59553744000004,50734.62898152001 2025-09-23,09:09:25.000,266,11021253,-795,0,1758618564,15185.468562939997,153.54619353000453,50734.608020160005 2025-09-23,09:09:26.000,266,11021126,-795,0,1758618565,15185.441617700002,153.51799700999982,50734.656930000005 2025-09-23,09:09:27.000,266,11021239,-795,0,1758618566,15185.434881389992,153.5391443999979,50734.68487848 2025-09-23,09:09:28.000,266,11021303,-795,0,1758618567,15185.387727219997,153.61668482999812,50734.62898152001 2025-09-23,09:09:29.000,266,11021236,-795,0,1758618568,15185.360781980002,153.5038987500011,50734.64994288001 2025-09-23,09:09:30.000,266,11021174,-795,0,1758618569,15185.407936149997,153.4686531000043,50734.59404592 2025-09-23,09:09:31.000,266,11021149,-795,0,1758618570,15185.313627809992,153.42635832000087,50734.705839840004 2025-09-23,09:09:32.000,266,11021439,-795,0,1758618571,15185.320364120002,153.36996527999872,50734.64994288001 2025-09-23,09:09:33.000,266,11021221,-795,0,1758618572,15185.300155190002,153.37701440999808,50734.67789136001 2025-09-23,09:09:34.000,266,11021096,-795,0,1758618573,15185.232792089992,153.34881789000065,50734.6918656 2025-09-23,09:09:35.000,266,11021123,-795,0,1758618574,15185.259737330001,153.5038987500011,50734.68487848 2025-09-23,09:09:36.000,266,11021258,-795,0,1758618575,15185.199110540001,153.52504613999918,50734.64994288001 2025-09-23,09:09:37.000,266,11021272,-795,0,1758618576,15185.178901610001,153.4404565799996,50734.608020160005 2025-09-23,09:09:38.000,266,11021166,-795,0,1758618577,15185.226055779996,153.48275136000302,50734.670904239996 2025-09-23,09:09:39.000,266,11021303,-795,0,1758618578,15185.226055779996,153.4052109300028,50734.64295576 2025-09-23,09:09:40.000,266,11021185,-795,0,1758618579,15185.192374229991,153.39111267000408,50734.64994288001 2025-09-23,09:09:41.000,266,11021189,-795,0,1758618580,15185.13848375,153.33471963000193,50734.62898152001 2025-09-23,09:09:42.000,266,11021261,-795,0,1758618581,15185.151956369991,153.31357224000385,50734.670904239996 2025-09-23,09:09:43.000,266,11021333,-795,0,1758618582,15185.13848375,153.3206213700032,50734.67789136001 2025-09-23,09:09:44.000,266,11021298,-795,0,1758618583,15185.071120649991,153.3065231100045,50734.6918656 2025-09-23,09:09:45.000,266,11021259,-795,0,1758618584,15185.104802199996,153.3206213700032,50734.75474968 2025-09-23,09:09:46.000,266,11021250,-795,0,1758618585,15185.125011129996,153.14439312000468,50734.68487848 2025-09-23,09:09:47.000,266,11021202,-795,0,1758618586,15185.0374391,153.13029485999868,50734.64295576 2025-09-23,09:09:48.000,266,11021226,-795,0,1758618587,15185.05764803,153.13029485999868,50734.78968528 2025-09-23,09:09:49.000,266,11021254,-795,0,1758618588,15185.091329579991,153.1584913800034,50734.656930000005 2025-09-23,09:09:50.000,266,11021292,-795,0,1758618589,15185.03070278999,153.10209834000125,50734.78269816 2025-09-23,09:09:51.000,266,11021170,-795,0,1758618590,15184.963339689995,153.0457052999991,50734.71282696 2025-09-23,09:09:52.000,266,11021160,-795,0,1758618591,15184.983548619995,153.10209834000125,50734.76872392001 2025-09-23,09:09:53.000,266,11021209,-795,0,1758618592,15184.97007599999,153.10209834000125,50734.63596864 2025-09-23,09:09:54.000,266,11021208,-795,0,1758618593,15184.90944920999,153.1091474700006,50734.74077544 2025-09-23,09:09:55.000,266,11021101,-795,0,1758618594,15184.90944920999,153.11619659999997,50734.7617368 2025-09-23,09:09:56.000,266,11021274,-795,0,1758618595,15184.88924027999,153.10209834000125,50734.76872392001 2025-09-23,09:09:57.000,266,11021266,-795,0,1758618596,15184.801668249995,153.11619659999997,50734.838595119996 2025-09-23,09:09:58.000,266,11021232,-795,0,1758618597,15184.79493194,153.05275442999846,50734.873530720004 2025-09-23,09:09:59.000,266,11021141,-795,0,1758618598,15184.741041459994,153.08095095000317,50734.831608 2025-09-23,09:10:00.000,266,11021298,-795,0,1758618599,15184.75451408,153.08095095000317,50734.831608 2025-09-23,09:10:01.000,266,11021266,-795,0,1758618600,15184.69388729,153.0950492100019,50734.71981408001 2025-09-23,09:10:02.000,266,11021162,-795,0,1758618601,15184.68715097999,153.0950492100019,50734.78968528 2025-09-23,09:10:03.000,266,11021166,-795,0,1758618602,15184.660205739994,153.22898268000426,50734.75474968 2025-09-23,09:10:04.000,266,11021209,-795,0,1758618603,15184.660205739994,153.15144225000404,50734.74776256001 2025-09-23,09:10:05.000,266,11021266,-795,0,1758618604,15184.545688469989,153.18668790000083,50734.78968528 2025-09-23,09:10:06.000,266,11021167,-795,0,1758618605,15184.633260499999,153.16554051000276,50734.81064664 2025-09-23,09:10:07.000,266,11021167,-795,0,1758618606,15184.518743229994,153.20078615999955,50734.831608 2025-09-23,09:10:08.000,266,11021324,-795,0,1758618607,15184.545688469989,153.2924248499985,50734.7617368 2025-09-23,09:10:09.000,266,11021226,-795,0,1758618608,15184.498534299993,153.18668790000083,50734.824620880005 2025-09-23,09:10:10.000,266,11021121,-795,0,1758618609,15184.458116439993,153.20078615999955,50734.824620880005 2025-09-23,09:10:11.000,266,11021233,-795,0,1758618610,15184.458116439993,153.10209834000125,50734.78968528 2025-09-23,09:10:12.000,266,11021151,-795,0,1758618611,15184.424434889988,153.15144225000404,50734.69885272001 2025-09-23,09:10:13.000,266,11021175,-795,0,1758618612,15184.370544409998,153.08095095000317,50734.79667240001 2025-09-23,09:10:14.000,266,11021215,-795,0,1758618613,15184.316653929993,153.1091474700006,50734.824620880005 2025-09-23,09:10:15.000,266,11021108,-795,0,1758618614,15184.282972380002,153.01750878000166,50734.75474968 2025-09-23,09:10:16.000,266,11021078,-795,0,1758618615,15184.357071789993,153.06685269000445,50734.69885272001 2025-09-23,09:10:17.000,266,11021155,-795,0,1758618616,15184.256027139993,153.0104596500023,50734.775711040005 2025-09-23,09:10:18.000,266,11021184,-795,0,1758618617,15184.269499759997,153.1091474700006,50734.726801200006 2025-09-23,09:10:19.000,266,11021186,-795,0,1758618618,15184.262763450002,153.00341052000294,50734.79667240001 2025-09-23,09:10:20.000,266,11021126,-795,0,1758618619,15184.229081899997,153.10209834000125,50734.74077544 2025-09-23,09:10:21.000,266,11021213,-795,0,1758618620,15184.107828319997,152.99636139000359,50734.71981408001 2025-09-23,09:10:22.000,266,11021127,-795,0,1758618621,15184.195400349992,153.15144225000404,50734.91545344001 2025-09-23,09:10:23.000,266,11021259,-795,0,1758618622,15184.060674150001,153.05980355999782,50734.67789136001 2025-09-23,09:10:24.000,266,11021162,-795,0,1758618623,15184.094355699992,153.13029485999868,50734.66391712 2025-09-23,09:10:25.000,266,11021257,-795,0,1758618624,15184.094355699992,153.14439312000468,50734.68487848 2025-09-23,09:10:26.000,266,11021217,-795,0,1758618625,15183.993311049991,153.17258964000212,50734.75474968 2025-09-23,09:10:27.000,266,11021011,-795,0,1758618626,15184.020256290001,153.2078352899989,50734.775711040005 2025-09-23,09:10:28.000,266,11021188,-795,0,1758618627,15183.939420570001,153.26422833000106,50734.7617368 2025-09-23,09:10:29.000,266,11021227,-795,0,1758618628,15183.966365809996,153.20078615999955,50734.74776256001 2025-09-23,09:10:30.000,266,11021128,-795,0,1758618629,15183.932684259991,153.39111267000408,50734.670904239996 2025-09-23,09:10:31.000,266,11021117,-795,0,1758618630,15183.85184853999,153.4052109300028,50734.66391712 2025-09-23,09:10:32.000,266,11021127,-795,0,1758618631,15183.75080388999,153.31357224000385,50734.60103304001 2025-09-23,09:10:33.000,266,11021205,-795,0,1758618632,15183.81143067999,153.4404565799996,50734.75474968 2025-09-23,09:10:34.000,266,11021288,-795,0,1758618633,15183.764276509995,153.42635832000087,50734.64295576 2025-09-23,09:10:35.000,266,11021185,-795,0,1758618634,15183.7575402,153.51799700999982,50734.66391712 2025-09-23,09:10:36.000,266,11021116,-795,0,1758618635,15183.69691341,153.47570223000366,50734.831608 2025-09-23,09:10:37.000,266,11021197,-795,0,1758618636,15183.61607769,153.51094788000046,50734.726801200006 2025-09-23,09:10:38.000,266,11021161,-795,0,1758618637,15183.683440789995,153.49684962000174,50734.80365952 2025-09-23,09:10:39.000,266,11021191,-795,0,1758618638,15183.56892351999,153.47570223000366,50734.80365952 2025-09-23,09:10:40.000,266,11021213,-795,0,1758618639,15183.562187209995,153.5038987500011,50734.73378832 2025-09-23,09:10:41.000,266,11021150,-795,0,1758618640,15183.52850565999,153.54619353000453,50734.53116184001 2025-09-23,09:10:42.000,266,11021235,-795,0,1758618641,15183.58913244999,153.5038987500011,50734.824620880005 2025-09-23,09:10:43.000,266,11021062,-795,0,1758618642,15183.562187209995,153.46160396999767,50734.78968528 2025-09-23,09:10:44.000,266,11021098,-795,0,1758618643,15183.46787886999,153.63078309000412,50734.78269816 2025-09-23,09:10:45.000,266,11021250,-795,0,1758618644,15183.44766993999,153.58848831000068,50734.71282696 2025-09-23,09:10:46.000,266,11021230,-795,0,1758618645,15183.461142559994,153.61668482999812,50734.66391712 2025-09-23,09:10:47.000,266,11021172,-795,0,1758618646,15183.380306839994,153.6519304800022,50734.670904239996 2025-09-23,09:10:48.000,266,11021166,-795,0,1758618647,15183.380306839994,153.67307787000027,50734.838595119996 2025-09-23,09:10:49.000,266,11021230,-795,0,1758618648,15183.312943739998,153.64488135000283,50734.73378832 2025-09-23,09:10:50.000,266,11021220,-795,0,1758618649,15183.339888979994,153.75766742999986,50734.76872392001 2025-09-23,09:10:51.000,266,11021221,-795,0,1758618650,15183.353361599999,153.814060470002,50734.831608 2025-09-23,09:10:52.000,266,11021083,-795,0,1758618651,15183.265789569989,153.82815873000072,50734.74776256001 2025-09-23,09:10:53.000,266,11021140,-795,0,1758618652,15183.259053259993,153.97619046000182,50734.68487848 2025-09-23,09:10:54.000,266,11021345,-795,0,1758618653,15183.238844329993,153.96914133000246,50734.73378832 2025-09-23,09:10:55.000,266,11021319,-795,0,1758618654,15183.218635399993,153.9973378499999,50734.670904239996 2025-09-23,09:10:56.000,266,11021281,-795,0,1758618655,15183.178217539993,153.96914133000246,50734.73378832 2025-09-23,09:10:57.000,266,11021116,-795,0,1758618656,15183.104118130002,154.11717306000355,50734.76872392001 2025-09-23,09:10:58.000,266,11021115,-795,0,1758618657,15183.063700270002,154.145369580001,50734.68487848 2025-09-23,09:10:59.000,266,11021241,-795,0,1758618658,15183.110854439998,154.23700826999993,50734.74077544 2025-09-23,09:11:00.000,266,11021310,-795,0,1758618659,15183.097381819993,154.27930305000336,50734.78968528 2025-09-23,09:11:01.000,266,11021161,-795,0,1758618660,15183.104118130002,154.22995914000057,50734.74776256001 2025-09-23,09:11:02.000,266,11021247,-795,0,1758618661,15183.063700270002,154.258155659998,50734.7617368 2025-09-23,09:11:03.000,266,11021187,-795,0,1758618662,15183.137799679993,154.38504000000103,50734.75474968 2025-09-23,09:11:04.000,266,11021258,-795,0,1758618663,15183.050227649997,154.36389261000295,50734.705839840004 2025-09-23,09:11:05.000,266,11021139,-795,0,1758618664,15183.117590749993,154.3920891300004,50734.71981408001 2025-09-23,09:11:06.000,266,11021320,-795,0,1758618665,15183.050227649997,154.44143304000318,50734.63596864 2025-09-23,09:11:07.000,266,11021089,-795,0,1758618666,15183.090645509998,154.26520479000465,50734.68487848 2025-09-23,09:11:08.000,266,11021128,-795,0,1758618667,15183.050227649997,154.38504000000103,50734.79667240001 2025-09-23,09:11:09.000,266,11021193,-795,0,1758618668,15183.050227649997,154.28635218000272,50734.68487848 2025-09-23,09:11:10.000,266,11021068,-795,0,1758618669,15183.050227649997,154.4061873899991,50734.6918656 2025-09-23,09:11:11.000,266,11021139,-795,0,1758618670,15183.063700270002,154.3709417400023,50734.71282696 2025-09-23,09:11:12.000,266,11021156,-795,0,1758618671,15183.016546099992,154.31454870000016,50734.63596864 2025-09-23,09:11:13.000,266,11021171,-795,0,1758618672,15182.915501449992,154.46258043000125,50734.64295576 2025-09-23,09:11:14.000,266,11021283,-795,0,1758618673,15182.942446690002,154.46258043000125,50734.656930000005 2025-09-23,09:11:15.000,266,11021143,-795,0,1758618674,15182.942446690002,154.37799087000167,50734.68487848 2025-09-23,09:11:16.000,266,11021101,-795,0,1758618675,15182.895292519992,154.61061216000235,50734.670904239996 2025-09-23,09:11:17.000,266,11021224,-795,0,1758618676,15182.969391929997,154.4907769499987,50734.66391712 2025-09-23,09:11:18.000,266,11021006,-795,0,1758618677,15182.875083589992,154.58946477000427,50734.64295576 2025-09-23,09:11:19.000,266,11021205,-795,0,1758618678,15182.922237760002,154.51192434000404,50734.68487848 2025-09-23,09:11:20.000,266,11021135,-795,0,1758618679,15182.902028830002,154.56126824999956,50734.6918656 2025-09-23,09:11:21.000,266,11021166,-795,0,1758618680,15182.848138349997,154.64585780999914,50734.64295576 2025-09-23,09:11:22.000,266,11021091,-795,0,1758618681,15182.955919309992,154.5542191200002,50734.75474968 2025-09-23,09:11:23.000,266,11021120,-755,0,1758618682,15182.955919309992,154.53307173000212,50734.62898152001 2025-09-23,09:11:24.000,266,11021267,-795,0,1758618683,15182.955919309992,154.72339823999937,50734.670904239996 2025-09-23,09:11:25.000,266,11021249,-795,0,1758618684,15182.928974069997,154.68815259000257,50734.64994288001 2025-09-23,09:11:26.000,266,11021155,-795,0,1758618685,15182.949182999997,154.72339823999937,50734.67789136001 2025-09-23,09:11:27.000,266,11021131,-715,0,1758618686,15182.928974069997,154.65995606999786,50734.66391712 2025-09-23,09:11:28.000,266,11021158,-795,0,1758618687,15182.928974069997,154.69520172000193,50734.64994288001 2025-09-23,09:11:29.000,266,11021211,-795,0,1758618688,15182.875083589992,154.73044736999873,50734.52417472 2025-09-23,09:11:30.000,266,11021214,-795,0,1758618689,15182.848138349997,154.75864389000344,50734.6219944 2025-09-23,09:11:31.000,266,11021225,-795,0,1758618690,15182.848138349997,154.75159476000408,50734.670904239996 2025-09-23,09:11:32.000,266,11021347,-795,0,1758618691,15182.753830009991,154.83618432000367,50734.57308456 2025-09-23,09:11:33.000,266,11021204,-795,0,1758618692,15182.720148460001,154.8009386699996,50734.62898152001 2025-09-23,09:11:34.000,266,11021363,-795,0,1758618693,15182.693203219991,154.8150369299983,50734.59404592 2025-09-23,09:11:35.000,266,11021258,-795,0,1758618694,15182.713412149991,154.84323345000303,50734.69885272001 2025-09-23,09:11:36.000,266,11021196,-795,0,1758618695,15182.6797306,154.87847909999982,50734.64295576 2025-09-23,09:11:37.000,266,11021187,-795,0,1758618696,15182.693203219991,154.77274215000216,50734.64994288001 2025-09-23,09:11:38.000,266,11021153,-715,0,1758618697,15182.686466909996,154.88552822999918,50734.66391712 2025-09-23,09:11:39.000,266,11021287,-755,0,1758618698,15182.63931274,154.97716691999813,50734.66391712 2025-09-23,09:11:40.000,266,11021202,-795,0,1758618699,15182.686466909996,155.0124125700022,50734.656930000005 2025-09-23,09:11:41.000,266,11021222,-795,0,1758618700,15182.63931274,155.047658219999,50734.64295576 2025-09-23,09:11:42.000,266,11021248,-795,0,1758618701,15182.585422259996,155.174542560002,50734.54513608 2025-09-23,09:11:43.000,266,11021273,-795,0,1758618702,15182.55174070999,155.04060908999963,50734.61500728 2025-09-23,09:11:44.000,266,11021307,-795,0,1758618703,15182.565213329995,155.1604443000033,50734.61500728 2025-09-23,09:11:45.000,266,11021249,-795,0,1758618704,15182.51805916,155.21683733999816,50734.55212320001 2025-09-23,09:11:46.000,266,11021111,-795,0,1758618705,15182.545004399995,155.20273907999945,50734.6219944 2025-09-23,09:11:47.000,266,11021209,-795,0,1758618706,15182.51805916,155.23093560000416,50734.57308456 2025-09-23,09:11:48.000,266,11021225,-795,0,1758618707,15182.49785023,155.2591321200016,50734.52417472 2025-09-23,09:11:49.000,266,11021169,-795,0,1758618708,15182.363124029995,155.26618125000095,50734.538148960004 2025-09-23,09:11:50.000,266,11021315,-795,0,1758618709,15182.45069605999,155.30847603000439,50734.66391712 2025-09-23,09:11:51.000,266,11021185,-795,0,1758618710,15182.47090498999,155.4565077599982,50734.608020160005 2025-09-23,09:11:52.000,266,11021260,-795,0,1758618711,15182.423750819995,155.36486906999926,50734.608020160005 2025-09-23,09:11:53.000,266,11021218,-795,0,1758618712,15182.43722344,155.46355689000484,50734.55212320001 2025-09-23,09:11:54.000,266,11021159,-795,0,1758618713,15182.443959749995,155.4706060200042,50734.59404592 2025-09-23,09:11:55.000,266,11021180,-795,0,1758618714,15182.55174070999,155.44240949999948,50734.55212320001 2025-09-23,09:11:56.000,266,11021189,-795,0,1758618715,15182.43722344,155.47765515000356,50734.503213359996 2025-09-23,09:11:57.000,266,11021184,-795,0,1758618716,15182.39680558,155.54814645000442,50734.53116184001 2025-09-23,09:11:58.000,266,11021257,-795,0,1758618717,15182.33617879,155.57634297000186,50734.43334216001 2025-09-23,09:11:59.000,266,11021178,-795,0,1758618718,15182.37659665,155.58339210000122,50734.58007168001 2025-09-23,09:12:00.000,266,11021321,-795,0,1758618719,15182.36986033999,155.66093253000145,50734.64295576 2025-09-23,09:12:01.000,266,11021117,-795,0,1758618720,15182.302497239994,155.7314238300023,50734.35648384 2025-09-23,09:12:02.000,266,11020950,-795,0,1758618721,15182.302497239994,155.80191513000318,50734.503213359996 2025-09-23,09:12:03.000,266,11021211,-795,0,1758618722,15182.29576093,155.77371860999847,50734.56609744 2025-09-23,09:12:04.000,266,11021164,-795,0,1758618723,15182.322706169994,155.87240643000405,50734.51020048001 2025-09-23,09:12:05.000,266,11021313,-795,0,1758618724,15182.30923354999,155.80896426000254,50734.53116184001 2025-09-23,09:12:06.000,266,11021064,-795,0,1758618725,15182.22839782999,155.83716077999998,50734.54513608 2025-09-23,09:12:07.000,266,11021323,-795,0,1758618726,15182.26881568999,155.92879946999892,50734.38443232001 2025-09-23,09:12:08.000,266,11021194,-795,0,1758618727,15182.282288309994,155.87240643000405,50734.47526488 2025-09-23,09:12:09.000,266,11021114,-795,0,1758618728,15182.24860675999,155.98519251000107,50734.49622624 2025-09-23,09:12:10.000,266,11021230,-795,0,1758618729,15182.32944247999,155.98519251000107,50734.48225200001 2025-09-23,09:12:11.000,266,11021239,-795,0,1758618730,15182.20818889999,156.06978207000066,50734.58007168001 2025-09-23,09:12:12.000,266,11021297,-795,0,1758618731,15182.235134139999,156.06978207000066,50734.5171876 2025-09-23,09:12:13.000,266,11021208,-795,0,1758618732,15182.255343069999,156.03453642000386,50734.51020048001 2025-09-23,09:12:14.000,266,11021157,-795,0,1758618733,15182.26881568999,156.1261751100028,50734.48225200001 2025-09-23,09:12:15.000,266,11021178,-795,0,1758618734,15182.20818889999,156.1614207599996,50734.46129064001 2025-09-23,09:12:16.000,266,11021227,-795,0,1758618735,15182.147562109989,156.09092945999873,50734.57308456 2025-09-23,09:12:17.000,266,11021279,-795,0,1758618736,15182.100407939994,156.19666641000367,50734.34949672 2025-09-23,09:12:18.000,266,11021154,-795,0,1758618737,15182.154298419999,156.25305944999855,50734.40539368 2025-09-23,09:12:19.000,266,11021155,-795,0,1758618738,15182.201452589994,156.2460103199992,50734.53116184001 2025-09-23,09:12:20.000,266,11021133,-795,0,1758618739,15182.167771039989,156.2742068400039,50734.51020048001 2025-09-23,09:12:21.000,266,11021240,-795,0,1758618740,15182.161034729994,156.3094524900007,50734.4473164 2025-09-23,09:12:22.000,266,11021393,-795,0,1758618741,15182.134089489999,156.20371554000303,50734.307574 2025-09-23,09:12:23.000,266,11021297,-795,0,1758618742,15182.134089489999,156.28125597000326,50734.48225200001 2025-09-23,09:12:24.000,266,11021265,-795,0,1758618743,15182.093671629998,156.29535423000198,50734.3774452 2025-09-23,09:12:25.000,266,11021281,-795,0,1758618744,15182.059990079993,156.34469814000477,50734.40539368 2025-09-23,09:12:26.000,266,11021247,-795,0,1758618745,15182.154298419999,156.3235507499994,50734.370458080004 2025-09-23,09:12:27.000,266,11021175,-795,0,1758618746,15182.161034729994,156.40109117999964,50734.48225200001 2025-09-23,09:12:28.000,266,11021253,-795,0,1758618747,15182.174507349999,156.33764900999813,50734.46129064001 2025-09-23,09:12:29.000,266,11021123,-795,0,1758618748,15182.167771039989,156.3728946600022,50734.321548240005 2025-09-23,09:12:30.000,266,11021095,-795,0,1758618749,15182.241870449994,156.35879640000348,50734.46827776 2025-09-23,09:12:31.000,266,11021270,-795,0,1758618750,15182.161034729994,156.42928770000435,50734.370458080004 2025-09-23,09:12:32.000,266,11021180,-795,0,1758618751,15182.214925209999,156.39404205000028,50734.45430352 2025-09-23,09:12:33.000,266,11021307,-795,0,1758618752,15182.194716279999,156.51387726000394,50734.46827776 2025-09-23,09:12:34.000,266,11021148,-795,0,1758618753,15182.167771039989,156.54207378000137,50734.391419440006 2025-09-23,09:12:35.000,266,11021233,-795,0,1758618754,15182.154298419999,156.5209263900033,50734.45430352 2025-09-23,09:12:36.000,266,11021347,-795,0,1758618755,15182.113880559999,156.57731942999817,50734.391419440006 2025-09-23,09:12:37.000,266,11021217,-795,0,1758618756,15182.066726389989,156.6830563800031,50734.4473164 2025-09-23,09:12:38.000,266,11021025,-795,0,1758618757,15182.120616869994,156.64781072999904,50734.43334216001 2025-09-23,09:12:39.000,266,11021111,-795,0,1758618758,15182.174507349999,156.74649855000462,50734.46129064001 2025-09-23,09:12:40.000,266,11021164,-795,0,1758618759,15182.046517459989,156.69715464000183,50734.370458080004 2025-09-23,09:12:41.000,266,11021299,-755,0,1758618760,15182.039781149993,156.7183020299999,50734.391419440006 2025-09-23,09:12:42.000,266,11021022,-795,0,1758618761,15182.066726389989,156.77469507000205,50734.41238080001 2025-09-23,09:12:43.000,266,11021182,-795,0,1758618762,15182.073462699998,156.78879333000077,50734.45430352 2025-09-23,09:12:44.000,266,11021285,-795,0,1758618763,15182.019572219993,156.69715464000183,50734.34949672 2025-09-23,09:12:45.000,266,11021143,-795,0,1758618764,15181.958945429993,156.78879333000077,50734.43334216001 2025-09-23,09:12:46.000,266,11021207,-795,0,1758618765,15182.039781149993,156.80994071999885,50734.41936792 2025-09-23,09:12:47.000,266,11021104,-795,0,1758618766,15182.059990079993,156.7676459400027,50734.4473164 2025-09-23,09:12:48.000,266,11021163,-795,0,1758618767,15182.046517459989,156.84518637000292,50734.489239120005 2025-09-23,09:12:49.000,266,11021293,-755,0,1758618768,15182.006099599988,156.9297759300025,50734.36347096001 2025-09-23,09:12:50.000,266,11021169,-795,0,1758618769,15182.046517459989,156.90862854000443,50734.440329280005 2025-09-23,09:12:51.000,266,11021234,-795,0,1758618770,15182.026308529988,156.90862854000443,50734.27962552 2025-09-23,09:12:52.000,266,11021178,-795,0,1758618771,15182.093671629998,156.9156776700038,50734.38443232001 2025-09-23,09:12:53.000,266,11021343,-795,0,1758618772,15182.100407939994,156.97207070999866,50734.39840656 2025-09-23,09:12:54.000,266,11021233,-795,0,1758618773,15182.046517459989,156.95797244999994,50734.440329280005 2025-09-23,09:12:55.000,266,11021187,-795,0,1758618774,15182.080199009994,156.98616897000466,50734.39840656 2025-09-23,09:12:56.000,266,11021202,-795,0,1758618775,15182.066726389989,157.09190592000232,50734.45430352 2025-09-23,09:12:57.000,266,11021185,-795,0,1758618776,15182.113880559999,157.0143654900021,50734.38443232001 2025-09-23,09:12:58.000,266,11021307,-795,0,1758618777,15182.140825799994,157.02141462000145,50734.40539368 2025-09-23,09:12:59.000,266,11021071,-795,0,1758618778,15182.080199009994,157.09895505000168,50734.45430352 2025-09-23,09:13:00.000,266,11021221,-795,0,1758618779,15182.161034729994,157.14124982999783,50734.53116184001 2025-09-23,09:13:01.000,266,11021265,-795,0,1758618780,15182.134089489999,157.09895505000168,50734.34250960001 2025-09-23,09:13:02.000,266,11021194,-795,0,1758618781,15182.201452589994,157.09895505000168,50734.41238080001 2025-09-23,09:13:03.000,266,11021221,-795,0,1758618782,15182.147562109989,157.08485679000296,50734.36347096001 2025-09-23,09:13:04.000,266,11021110,-795,0,1758618783,15182.275552,157.03551288000017,50734.32853536 2025-09-23,09:13:05.000,266,11021310,-795,0,1758618784,15182.26881568999,157.13420069999847,50734.38443232001 2025-09-23,09:13:06.000,266,11021212,-795,0,1758618785,15182.221661519994,156.98616897000466,50734.32853536 2025-09-23,09:13:07.000,266,11021225,-795,0,1758618786,15182.241870449994,157.07075853000424,50734.335522479996 2025-09-23,09:13:08.000,266,11021202,-795,0,1758618787,15182.282288309994,157.0496111399989,50734.370458080004 2025-09-23,09:13:09.000,266,11021181,-795,0,1758618788,15182.31596986,156.94387419000122,50734.34949672 2025-09-23,09:13:10.000,266,11021310,-795,0,1758618789,15182.262079379994,156.98616897000466,50734.38443232001 2025-09-23,09:13:11.000,266,11021218,-795,0,1758618790,15182.221661519994,156.9297759300025,50734.17481872001 2025-09-23,09:13:12.000,266,11021074,-795,0,1758618791,15182.24860675999,156.97911983999802,50734.321548240005 2025-09-23,09:13:13.000,266,11021123,-795,0,1758618792,15182.201452589994,156.88043201999972,50734.30058688 2025-09-23,09:13:14.000,266,11021163,-795,0,1758618793,15182.20818889999,156.9297759300025,50734.31456112001 2025-09-23,09:13:15.000,266,11021158,-795,0,1758618794,15182.214925209999,156.9297759300025,50734.39840656 2025-09-23,09:13:16.000,266,11021140,-795,0,1758618795,15182.18797996999,156.79584246000013,50734.36347096001 2025-09-23,09:13:17.000,266,11021264,-795,0,1758618796,15182.20818889999,156.9297759300025,50734.34949672 2025-09-23,09:13:18.000,266,11021180,-795,0,1758618797,15182.221661519994,156.99321810000401,50734.30058688 2025-09-23,09:13:19.000,266,11021283,-795,0,1758618798,15182.18797996999,157.00731636000273,50734.34949672 2025-09-23,09:13:20.000,266,11021214,-795,0,1758618799,15182.161034729994,157.13420069999847,50734.40539368 2025-09-23,09:13:21.000,266,11021089,-795,0,1758618800,15182.080199009994,157.0143654900021,50734.34250960001 2025-09-23,09:13:22.000,266,11021336,-795,0,1758618801,15182.073462699998,157.10600418000104,50734.25866416 2025-09-23,09:13:23.000,266,11021169,-795,0,1758618802,15182.147562109989,157.10600418000104,50734.34949672 2025-09-23,09:13:24.000,266,11021177,-795,0,1758618803,15182.086935319989,157.1623972200032,50734.28661264 2025-09-23,09:13:25.000,266,11021221,-795,0,1758618804,15182.167771039989,157.1130533100004,50734.31456112001 2025-09-23,09:13:26.000,266,11021306,-795,0,1758618805,15182.100407939994,157.1623972200032,50734.35648384 2025-09-23,09:13:27.000,266,11021207,-795,0,1758618806,15182.120616869994,157.16944635000254,50734.21674144001 2025-09-23,09:13:28.000,266,11021244,-795,0,1758618807,15182.093671629998,157.15534809000383,50734.27962552 2025-09-23,09:13:29.000,266,11021177,-795,0,1758618808,15182.147562109989,157.28223242999957,50734.16084448 2025-09-23,09:13:30.000,266,11021202,-795,0,1758618809,15182.181243659994,157.2117411299987,50734.41238080001 2025-09-23,09:13:31.000,266,11021266,-795,0,1758618810,15182.20818889999,157.13420069999847,50734.35648384 2025-09-23,09:13:32.000,266,11021017,-795,0,1758618811,15182.194716279999,157.30337981999764,50734.335522479996 2025-09-23,09:13:33.000,266,11021350,-795,0,1758618812,15182.29576093,157.31747808000364,50734.2377028 2025-09-23,09:13:34.000,266,11021221,-795,0,1758618813,15182.262079379994,157.2751833000002,50734.31456112001 2025-09-23,09:13:35.000,266,11021266,-795,0,1758618814,15182.24860675999,157.28223242999957,50734.2377028 2025-09-23,09:13:36.000,266,11021299,-795,0,1758618815,15182.33617879,157.19059374000062,50734.31456112001 2025-09-23,09:13:37.000,266,11021182,-795,0,1758618816,15182.28902461999,157.07075853000424,50734.27962552 2025-09-23,09:13:38.000,266,11021347,-795,0,1758618817,15182.241870449994,157.10600418000104,50734.25167704 2025-09-23,09:13:39.000,266,11021189,-795,0,1758618818,15182.31596986,157.14829896000447,50734.23071568 2025-09-23,09:13:40.000,266,11021199,-795,0,1758618819,15182.36986033999,157.13420069999847,50734.25167704 2025-09-23,09:13:41.000,266,11021268,-795,0,1758618820,15182.34965140999,157.0778076600036,50734.17481872001 2025-09-23,09:13:42.000,266,11021239,-795,0,1758618821,15182.41027819999,157.05666026999825,50734.153857360005 2025-09-23,09:13:43.000,266,11021146,-795,0,1758618822,15182.45743237,157.04256200999953,50734.30058688 2025-09-23,09:13:44.000,266,11021219,-795,0,1758618823,15182.43048712999,156.89453027999843,50734.18879296 2025-09-23,09:13:45.000,266,11021298,-795,0,1758618824,15182.4776413,156.93682506000187,50734.21674144001 2025-09-23,09:13:46.000,266,11021162,-795,0,1758618825,15182.443959749995,156.9650215799993,50734.28661264 2025-09-23,09:13:47.000,266,11021260,-795,0,1758618826,15182.45743237,156.95797244999994,50734.202767200004 2025-09-23,09:13:48.000,266,11021291,-795,0,1758618827,15182.57194963999,156.9015794099978,50734.27962552 2025-09-23,09:13:49.000,266,11021129,-795,0,1758618828,15182.55174070999,156.89453027999843,50734.223728560006 2025-09-23,09:13:50.000,266,11021250,-795,0,1758618829,15182.504586539995,156.89453027999843,50734.25167704 2025-09-23,09:13:51.000,266,11021277,-795,0,1758618830,15182.545004399995,156.88748114999908,50734.18879296 2025-09-23,09:13:52.000,266,11021286,-795,0,1758618831,15182.565213329995,156.9156776700038,50734.272638400005 2025-09-23,09:13:53.000,266,11021240,-795,0,1758618832,15182.57194963999,156.7676459400027,50734.28661264 2025-09-23,09:13:54.000,266,11021106,-795,0,1758618833,15182.565213329995,156.7042037700012,50734.43334216001 2025-09-23,09:13:55.000,266,11020994,-795,0,1758618834,15182.585422259996,156.72535115999926,50734.202767200004 2025-09-23,09:13:56.000,266,11021254,-795,0,1758618835,15182.53826809,156.62666334000096,50734.19578008001 2025-09-23,09:13:57.000,266,11021197,-795,0,1758618836,15182.55174070999,156.64781072999904,50734.29359976001 2025-09-23,09:13:58.000,266,11021142,-795,0,1758618837,15182.49785023,156.64076159999968,50734.30058688 2025-09-23,09:13:59.000,266,11021388,-795,0,1758618838,15182.51805916,156.66190898999776,50734.321548240005 2025-09-23,09:14:00.000,266,11021354,-795,0,1758618839,15182.484377609995,156.6196142100016,50734.34949672 2025-09-23,09:14:01.000,266,11021272,-795,0,1758618840,15182.49111391999,156.5702702999988,50734.370458080004 2025-09-23,09:14:02.000,266,11021259,-795,0,1758618841,15182.423750819995,156.6689581200044,50734.30058688 2025-09-23,09:14:03.000,266,11021246,-795,0,1758618842,15182.464168679995,156.62666334000096,50734.31456112001 2025-09-23,09:14:04.000,266,11021157,-795,0,1758618843,15182.47090498999,156.7042037700012,50734.25167704 2025-09-23,09:14:05.000,266,11021279,-795,0,1758618844,15182.45743237,156.76059681000334,50734.25866416 2025-09-23,09:14:06.000,266,11021168,-795,0,1758618845,15182.49785023,156.6830563800031,50734.321548240005 2025-09-23,09:14:07.000,266,11021296,-795,0,1758618846,15182.504586539995,156.69715464000183,50734.27962552 2025-09-23,09:14:08.000,266,11021200,-795,0,1758618847,15182.47090498999,156.77469507000205,50734.32853536 2025-09-23,09:14:09.000,266,11021281,-795,0,1758618848,15182.4776413,156.82403898000484,50734.272638400005 2025-09-23,09:14:10.000,266,11021062,-795,0,1758618849,15182.524795469995,156.76059681000334,50734.28661264 2025-09-23,09:14:11.000,266,11021037,-795,0,1758618850,15182.545004399995,156.7817442000014,50734.307574 2025-09-23,09:14:12.000,266,11021163,-795,0,1758618851,15182.57868595,156.79584246000013,50734.32853536 2025-09-23,09:14:13.000,266,11021211,-795,0,1758618852,15182.49785023,156.79584246000013,50734.2377028 2025-09-23,09:14:14.000,266,11021331,-795,0,1758618853,15182.53826809,156.75354768000398,50734.17481872001 2025-09-23,09:14:15.000,266,11021096,-795,0,1758618854,15182.59889488,156.7817442000014,50734.34949672 2025-09-23,09:14:16.000,266,11021238,-795,0,1758618855,15182.61910381,156.63371247000032,50734.13988312 2025-09-23,09:14:17.000,266,11021172,-795,0,1758618856,15182.666257979996,156.6689581200044,50734.28661264 2025-09-23,09:14:18.000,266,11021268,-795,0,1758618857,15182.666257979996,156.6830563800031,50734.24468992001 2025-09-23,09:14:19.000,266,11021125,-795,0,1758618858,15182.6797306,156.62666334000096,50734.202767200004 2025-09-23,09:14:20.000,266,11021188,-755,0,1758618859,15182.713412149991,156.6689581200044,50734.25866416 2025-09-23,09:14:21.000,266,11021257,-795,0,1758618860,15182.780775250001,156.5843685600048,50734.18879296 2025-09-23,09:14:22.000,266,11021135,-795,0,1758618861,15182.800984180001,156.5561720400001,50734.18180584 2025-09-23,09:14:23.000,266,11021297,-795,0,1758618862,15182.807720489996,156.6196142100016,50734.20975432 2025-09-23,09:14:24.000,266,11021157,-795,0,1758618863,15182.733621079991,156.60551595000288,50734.153857360005 2025-09-23,09:14:25.000,266,11021202,-795,0,1758618864,15182.726884769996,156.6196142100016,50734.14687024001 2025-09-23,09:14:26.000,266,11021051,-795,0,1758618865,15182.706675839996,156.5702702999988,50734.24468992001 2025-09-23,09:14:27.000,266,11021166,-795,0,1758618866,15182.69993953,156.48568073999922,50734.153857360005 2025-09-23,09:14:28.000,266,11021202,-795,0,1758618867,15182.652785359991,156.62666334000096,50734.23071568 2025-09-23,09:14:29.000,266,11021191,-795,0,1758618868,15182.693203219991,156.59846682000352,50734.17481872001 2025-09-23,09:14:30.000,266,11021168,-795,0,1758618869,15182.646049049996,156.54912291000073,50734.17481872001 2025-09-23,09:14:31.000,266,11021229,-795,0,1758618870,15182.706675839996,156.59141769000416,50734.19578008001 2025-09-23,09:14:32.000,266,11021275,-795,0,1758618871,15182.65952167,156.52797552000266,50734.202767200004 2025-09-23,09:14:33.000,266,11021298,-795,0,1758618872,15182.686466909996,156.49977899999794,50734.11892176 2025-09-23,09:14:34.000,266,11021128,-795,0,1758618873,15182.693203219991,156.52797552000266,50734.104947520005 2025-09-23,09:14:35.000,266,11021221,-795,0,1758618874,15182.693203219991,156.45043509000243,50734.11892176 2025-09-23,09:14:36.000,266,11021261,-795,0,1758618875,15182.740357390001,156.46453335000115,50734.18180584 2025-09-23,09:14:37.000,266,11021123,-795,0,1758618876,15182.760566320001,156.54207378000137,50734.12590888001 2025-09-23,09:14:38.000,266,11021307,-795,0,1758618877,15182.706675839996,156.48568073999922,50734.13988312 2025-09-23,09:14:39.000,266,11021106,-795,0,1758618878,15182.767302629996,156.52797552000266,50734.16084448 2025-09-23,09:14:40.000,266,11021199,-795,0,1758618879,15182.747093699996,156.50682813000458,50734.14687024001 2025-09-23,09:14:41.000,266,11021206,-795,0,1758618880,15182.740357390001,156.49977899999794,50734.14687024001 2025-09-23,09:14:42.000,266,11021171,-795,0,1758618881,15182.760566320001,156.49272986999858,50734.19578008001 2025-09-23,09:14:43.000,266,11021333,-795,0,1758618882,15182.774038939991,156.49977899999794,50734.056037680006 2025-09-23,09:14:44.000,266,11021294,-795,0,1758618883,15182.6797306,156.52797552000266,50734.11193464 2025-09-23,09:14:45.000,266,11021287,-795,0,1758618884,15182.6797306,156.57731942999817,50734.19578008001 2025-09-23,09:14:46.000,266,11021236,-795,0,1758618885,15182.760566320001,156.42928770000435,50734.21674144001 2025-09-23,09:14:47.000,266,11021177,-795,0,1758618886,15182.733621079991,156.44338596000307,50734.153857360005 2025-09-23,09:14:48.000,266,11021216,-795,0,1758618887,15182.6797306,156.5843685600048,50734.11892176 2025-09-23,09:14:49.000,266,11021094,-795,0,1758618888,15182.672994289991,156.49977899999794,50734.01411496 2025-09-23,09:14:50.000,266,11021252,-795,0,1758618889,15182.713412149991,156.5209263900033,50734.11892176 2025-09-23,09:14:51.000,266,11021272,-795,0,1758618890,15182.713412149991,156.4715824800005,50734.12590888001 2025-09-23,09:14:52.000,266,11021202,-795,0,1758618891,15182.666257979996,156.51387726000394,50734.17481872001 2025-09-23,09:14:53.000,266,11021208,-795,0,1758618892,15182.706675839996,156.52797552000266,50734.14687024001 2025-09-23,09:14:54.000,266,11021051,-795,0,1758618893,15182.69993953,156.49977899999794,50734.02110208 2025-09-23,09:14:55.000,266,11021327,-795,0,1758618894,15182.693203219991,156.4574842200018,50734.2377028 2025-09-23,09:14:56.000,266,11021254,-795,0,1758618895,15182.767302629996,156.5209263900033,50734.16084448 2025-09-23,09:14:57.000,266,11021245,-795,0,1758618896,15182.740357390001,156.5209263900033,50734.104947520005 2025-09-23,09:14:58.000,266,11021143,-795,0,1758618897,15182.774038939991,156.5561720400001,50734.16084448 2025-09-23,09:14:59.000,266,11021082,-795,0,1758618898,15182.827929419997,156.35174727000413,50734.223728560006 2025-09-23,09:15:00.000,266,11021389,-795,0,1758618899,15182.827929419997,156.41518943999836,50734.28661264 2025-09-23,09:15:01.000,266,11021148,-795,0,1758618900,15182.868347279997,156.4574842200018,50734.09796040001 2025-09-23,09:15:02.000,266,11021228,-795,0,1758618901,15182.814456799992,156.36584553000284,50734.132896 2025-09-23,09:15:03.000,266,11021223,-795,0,1758618902,15182.814456799992,156.4363368300037,50734.12590888001 2025-09-23,09:15:04.000,266,11021283,-795,0,1758618903,15182.747093699996,156.42223856999772,50734.20975432 2025-09-23,09:15:05.000,266,11021249,-795,0,1758618904,15182.753830009991,156.29535423000198,50734.23071568 2025-09-23,09:15:06.000,266,11021150,-795,0,1758618905,15182.854874659992,156.44338596000307,50734.11892176 2025-09-23,09:15:07.000,266,11021125,-795,0,1758618906,15182.774038939991,156.4363368300037,50734.19578008001 2025-09-23,09:15:08.000,266,11021219,-795,0,1758618907,15182.740357390001,156.40109117999964,50734.20975432 2025-09-23,09:15:09.000,266,11021340,-795,0,1758618908,15182.69993953,156.42928770000435,50734.16084448 2025-09-23,09:15:10.000,266,11021276,-795,0,1758618909,15182.686466909996,156.33764900999813,50734.17481872001 2025-09-23,09:15:11.000,266,11021077,-795,0,1758618910,15182.666257979996,156.37994379000156,50734.153857360005 2025-09-23,09:15:12.000,266,11021294,-795,0,1758618911,15182.713412149991,156.3728946600022,50734.23071568 2025-09-23,09:15:13.000,266,11021274,-795,0,1758618912,15182.59215856999,156.42223856999772,50734.31456112001 2025-09-23,09:15:14.000,266,11021099,-795,0,1758618913,15182.605631189996,156.4715824800005,50734.12590888001 2025-09-23,09:15:15.000,266,11021337,-795,0,1758618914,15182.565213329995,156.4574842200018,50734.132896 2025-09-23,09:15:16.000,266,11021204,-795,0,1758618915,15182.53153177999,156.42928770000435,50734.321548240005 2025-09-23,09:15:17.000,266,11021267,-795,0,1758618916,15182.49111391999,156.49272986999858,50734.14687024001 2025-09-23,09:15:18.000,266,11021216,-795,0,1758618917,15182.59889488,156.50682813000458,50734.167831599996 2025-09-23,09:15:19.000,266,11021210,-795,0,1758618918,15182.565213329995,156.56322116999945,50734.09796040001 2025-09-23,09:15:20.000,266,11021317,-795,0,1758618919,15182.565213329995,156.56322116999945,50734.20975432 2025-09-23,09:15:21.000,266,11021090,-795,0,1758618920,15182.585422259996,156.73944941999798,50734.035076320004 2025-09-23,09:15:22.000,266,11021280,-795,0,1758618921,15182.646049049996,156.60551595000288,50734.14687024001 2025-09-23,09:15:23.000,266,11021286,-795,0,1758618922,15182.53153177999,156.6830563800031,50734.02808920001 2025-09-23,09:15:24.000,266,11021266,-795,0,1758618923,15182.652785359991,156.6830563800031,50734.31456112001 2025-09-23,09:15:25.000,266,11021178,-795,0,1758618924,15182.720148460001,156.69715464000183,50734.17481872001 2025-09-23,09:15:26.000,266,11021284,-795,0,1758618925,15182.6797306,156.67600725000375,50734.2377028 2025-09-23,09:15:27.000,266,11021236,-795,0,1758618926,15182.666257979996,156.74649855000462,50734.167831599996 2025-09-23,09:15:28.000,266,11021228,-795,0,1758618927,15182.733621079991,156.71125290000055,50734.167831599996 2025-09-23,09:15:29.000,266,11021330,-795,0,1758618928,15182.652785359991,156.6548598599984,50734.12590888001 2025-09-23,09:15:30.000,266,11021196,-795,0,1758618929,15182.686466909996,156.64076159999968,50734.153857360005 2025-09-23,09:15:31.000,266,11021229,-795,0,1758618930,15182.693203219991,156.66190898999776,50734.19578008001 2025-09-23,09:15:32.000,266,11021088,-795,0,1758618931,15182.652785359991,156.6196142100016,50734.16084448 2025-09-23,09:15:33.000,266,11021232,-795,0,1758618932,15182.652785359991,156.50682813000458,50734.104947520005 2025-09-23,09:15:34.000,266,11021196,-795,0,1758618933,15182.61236749999,156.64076159999968,50734.167831599996 2025-09-23,09:15:35.000,266,11021062,-795,0,1758618934,15182.652785359991,156.52797552000266,50733.95123088 2025-09-23,09:15:36.000,266,11021172,-795,0,1758618935,15182.61910381,156.57731942999817,50734.056037680006 2025-09-23,09:15:37.000,266,11021205,-795,0,1758618936,15182.652785359991,156.73944941999798,50734.132896 2025-09-23,09:15:38.000,266,11021096,-795,0,1758618937,15182.63257642999,156.66190898999776,50734.02110208 2025-09-23,09:15:39.000,266,11021318,-795,0,1758618938,15182.61910381,156.6196142100016,50734.167831599996 2025-09-23,09:15:40.000,266,11021189,-795,0,1758618939,15182.59215856999,156.69715464000183,50734.000140719996 2025-09-23,09:15:41.000,266,11021234,-795,0,1758618940,15182.63257642999,156.67600725000375,50734.02110208 2025-09-23,09:15:42.000,266,11021216,-795,0,1758618941,15182.63257642999,156.77469507000205,50734.09097328 2025-09-23,09:15:43.000,266,11021286,-755,0,1758618942,15182.403541889995,156.84518637000292,50734.12590888001 2025-09-23,09:15:44.000,266,11021225,-795,0,1758618943,15182.524795469995,156.88043201999972,50734.056037680006 2025-09-23,09:15:45.000,266,11021252,-795,0,1758618944,15182.484377609995,156.8169898499982,50734.104947520005 2025-09-23,09:15:46.000,266,11021238,-795,0,1758618945,15182.47090498999,156.88043201999972,50734.07001192 2025-09-23,09:15:47.000,266,11021071,-795,0,1758618946,15182.41701451,156.94387419000122,50734.09097328 2025-09-23,09:15:48.000,266,11021327,-795,0,1758618947,15182.35638772,157.0284637500008,50734.07699904001 2025-09-23,09:15:49.000,266,11021179,-795,0,1758618948,15182.302497239994,157.09895505000168,50734.08398616 2025-09-23,09:15:50.000,266,11021345,-795,0,1758618949,15182.28902461999,157.0496111399989,50734.11892176 2025-09-23,09:15:51.000,266,11021361,-795,0,1758618950,15182.275552,157.13420069999847,50734.000140719996 2025-09-23,09:15:52.000,266,11021267,-795,0,1758618951,15182.275552,157.1271515699991,50734.17481872001 2025-09-23,09:15:53.000,266,11021228,-795,0,1758618952,15182.342915099995,157.15534809000383,50734.16084448 2025-09-23,09:15:54.000,266,11021181,-795,0,1758618953,15182.194716279999,157.26813417000085,50734.18879296 2025-09-23,09:15:55.000,266,11021100,-795,0,1758618954,15182.322706169994,157.19764286999998,50734.18180584 2025-09-23,09:15:56.000,266,11021206,-795,0,1758618955,15182.32944247999,157.2751833000002,50734.167831599996 2025-09-23,09:15:57.000,266,11021346,-795,0,1758618956,15182.282288309994,157.2258393900047,50734.12590888001 2025-09-23,09:15:58.000,266,11021174,-795,0,1758618957,15182.24860675999,157.20469199999934,50734.31456112001 2025-09-23,09:15:59.000,266,11021390,-795,0,1758618958,15182.302497239994,157.25403591000213,50734.2377028 2025-09-23,09:16:00.000,266,11021448,-795,0,1758618959,15182.20818889999,157.25403591000213,50734.31456112001 2025-09-23,09:16:01.000,266,11021003,-795,0,1758618960,15182.262079379994,157.2258393900047,50734.000140719996 2025-09-23,09:16:02.000,266,11021076,-795,0,1758618961,15182.29576093,157.3738711199985,50734.20975432 2025-09-23,09:16:03.000,266,11021235,-715,0,1758618962,15182.30923354999,157.31747808000364,50734.18180584 2025-09-23,09:16:04.000,266,11021159,-795,0,1758618963,15182.214925209999,157.30337981999764,50734.132896 2025-09-23,09:16:05.000,266,11021245,-795,0,1758618964,15182.18797996999,157.38092024999787,50734.24468992001 2025-09-23,09:16:06.000,266,11021206,-795,0,1758618965,15182.167771039989,157.40206764000322,50734.13988312 2025-09-23,09:16:07.000,266,11021095,-795,0,1758618966,15182.214925209999,157.3879693800045,50734.035076320004 2025-09-23,09:16:08.000,266,11021023,-795,0,1758618967,15182.201452589994,157.3879693800045,50734.00712784001 2025-09-23,09:16:09.000,266,11021173,-795,0,1758618968,15182.107144249989,157.41616590000194,50734.17481872001 2025-09-23,09:16:10.000,266,11021383,-795,0,1758618969,15182.147562109989,157.38092024999787,50734.167831599996 2025-09-23,09:16:11.000,266,11021080,-795,0,1758618970,15182.012835909998,157.43731329000002,50733.867385440004 2025-09-23,09:16:12.000,266,11021247,-795,0,1758618971,15182.113880559999,157.6064924099992,50734.19578008001 2025-09-23,09:16:13.000,266,11021110,-795,0,1758618972,15182.046517459989,157.49370633000217,50734.272638400005 2025-09-23,09:16:14.000,266,11021250,-795,0,1758618973,15182.019572219993,157.43731329000002,50734.167831599996 2025-09-23,09:16:15.000,266,11021282,-795,0,1758618974,15181.945472809988,157.5712467600024,50734.25866416 2025-09-23,09:16:16.000,266,11020948,-795,0,1758618975,15181.952209119998,157.6699345800007,50734.202767200004 2025-09-23,09:16:17.000,266,11021205,-795,0,1758618976,15181.932000189998,157.69813109999814,50734.18879296 2025-09-23,09:16:18.000,266,11021080,-795,0,1758618977,15181.932000189998,157.6699345800007,50734.09796040001 2025-09-23,09:16:19.000,266,11021162,-795,0,1758618978,15181.891582329998,157.69108196999878,50734.20975432 2025-09-23,09:16:20.000,266,11021137,-795,0,1758618979,15181.844428160002,157.69108196999878,50734.19578008001 2025-09-23,09:16:21.000,266,11021191,-795,0,1758618980,15181.797273989992,157.90255587000138,50734.132896 2025-09-23,09:16:22.000,266,11021163,-795,0,1758618981,15181.817482919992,158.07173499000055,50734.18180584 2025-09-23,09:16:23.000,266,11021237,-795,0,1758618982,15181.790537679997,157.95189978000417,50734.30058688 2025-09-23,09:16:24.000,266,11021245,-795,0,1758618983,15181.777065059992,157.9659980400029,50734.23071568 2025-09-23,09:16:25.000,266,11021177,-795,0,1758618984,15181.763592440002,158.0153419499984,50734.18180584 2025-09-23,09:16:26.000,266,11021239,-795,0,1758618985,15181.682756720002,158.07173499000055,50734.104947520005 2025-09-23,09:16:27.000,266,11021185,-795,0,1758618986,15181.729910889997,158.08583324999927,50734.18879296 2025-09-23,09:16:28.000,266,11021067,-795,0,1758618987,15181.817482919992,158.19861933000357,50734.104947520005 2025-09-23,09:16:29.000,266,11021204,-795,0,1758618988,15181.756856129992,158.21271759000228,50734.202767200004 2025-09-23,09:16:30.000,266,11021099,-795,0,1758618989,15181.783801370002,158.2620614999978,50734.104947520005 2025-09-23,09:16:31.000,266,11021260,-795,0,1758618990,15181.736647199992,158.19861933000357,50734.09796040001 2025-09-23,09:16:32.000,266,11021251,-795,0,1758618991,15181.716438269992,158.31845453999995,50734.09796040001 2025-09-23,09:16:33.000,266,11021231,-795,0,1758618992,15181.777065059992,158.4241914900049,50734.13988312 2025-09-23,09:16:34.000,266,11021312,-795,0,1758618993,15181.716438269992,158.54402670000127,50734.09796040001 2025-09-23,09:16:35.000,266,11021100,-795,0,1758618994,15181.810746609997,158.6568127799983,50734.09097328 2025-09-23,09:16:36.000,266,11021281,-795,0,1758618995,15181.790537679997,158.61451800000214,50734.153857360005 2025-09-23,09:16:37.000,266,11021115,-795,0,1758618996,15181.763592440002,158.67091104000428,50734.09097328 2025-09-23,09:16:38.000,266,11021180,-795,0,1758618997,15181.884846020002,158.7695988600026,50734.00712784001 2025-09-23,09:16:39.000,266,11021173,-795,0,1758618998,15181.837691849993,158.70615669000108,50734.223728560006 2025-09-23,09:16:40.000,266,11021100,-795,0,1758618999,15181.857900779993,158.7695988600026,50734.153857360005 2025-09-23,09:16:41.000,266,11021205,-795,0,1758619000,15181.837691849993,158.685009300003,50734.00712784001 2025-09-23,09:16:42.000,266,11021023,-795,0,1758619001,15181.851164469997,158.8189427699981,50733.95123088 2025-09-23,09:16:43.000,266,11021244,-795,0,1758619002,15182.026308529988,158.74140233999788,50733.91629528 2025-09-23,09:16:44.000,266,11021220,-795,0,1758619003,15181.985890669988,158.7202549499998,50734.09796040001 2025-09-23,09:16:45.000,266,11021237,-795,0,1758619004,15182.033044839998,158.81189363999874,50734.01411496 2025-09-23,09:16:46.000,266,11021169,-795,0,1758619005,15182.033044839998,158.7484514700045,50734.02110208 2025-09-23,09:16:47.000,266,11021169,-795,0,1758619006,15182.066726389989,158.67796017000364,50733.97917936001 2025-09-23,09:16:48.000,266,11021145,-795,0,1758619007,15182.012835909998,158.73435320999852,50733.94424376 2025-09-23,09:16:49.000,266,11021162,-795,0,1758619008,15182.026308529988,158.76254973000323,50734.01411496 2025-09-23,09:16:50.000,266,11021241,-795,0,1758619009,15182.026308529988,158.80484450999938,50734.02110208 2025-09-23,09:16:51.000,266,11020994,-795,0,1758619010,15181.985890669988,158.7836971200013,50733.986166480005 2025-09-23,09:16:52.000,266,11021245,-795,0,1758619011,15182.039781149993,158.81189363999874,50734.000140719996 2025-09-23,09:16:53.000,266,11021159,-795,0,1758619012,15181.871373399998,158.7695988600026,50734.132896 2025-09-23,09:16:54.000,266,11021146,-795,0,1758619013,15181.965681739988,158.84713929000281,50733.95821800001 2025-09-23,09:16:55.000,266,11021075,-795,0,1758619014,15181.864637090002,158.8823849399996,50733.95821800001 2025-09-23,09:16:56.000,266,11021331,-795,0,1758619015,15181.756856129992,159.07271145000414,50734.07699904001 2025-09-23,09:16:57.000,266,11021271,-795,0,1758619016,15181.817482919992,159.00926928000263,50734.02110208 2025-09-23,09:16:58.000,266,11021237,-795,0,1758619017,15181.790537679997,159.16435014000308,50733.93026952001 2025-09-23,09:16:59.000,266,11021081,-795,0,1758619018,15181.723174580002,159.12205535999965,50734.0630248 2025-09-23,09:17:00.000,266,11021171,-795,0,1758619019,15181.689493029997,159.29123447999882,50734.0630248 2025-09-23,09:17:01.000,266,11021251,-795,0,1758619020,15181.622129930001,159.34762752000097,50733.937256640005 2025-09-23,09:17:02.000,266,11021313,-795,0,1758619021,15181.635602549992,159.45336446999863,50733.95123088 2025-09-23,09:17:03.000,266,11021063,-795,0,1758619022,15181.676020409992,159.43221708000056,50734.0630248 2025-09-23,09:17:04.000,266,11021246,-795,0,1758619023,15181.622129930001,159.53090489999886,50734.12590888001 2025-09-23,09:17:05.000,266,11021232,-795,0,1758619024,15181.696229339992,159.5520522900042,50734.000140719996 2025-09-23,09:17:06.000,266,11021324,-795,0,1758619025,15181.702965650002,159.587297940001,50734.04206344 2025-09-23,09:17:07.000,266,11021032,-795,0,1758619026,15181.676020409992,159.587297940001,50733.97917936001 2025-09-23,09:17:08.000,266,11021100,-795,0,1758619027,15181.797273989992,159.72123141000338,50733.95821800001 2025-09-23,09:17:09.000,266,11021255,-795,0,1758619028,15181.810746609997,159.6225435899978,50734.02808920001 2025-09-23,09:17:10.000,266,11021217,-795,0,1758619029,15181.830955539997,159.67893662999995,50734.04206344 2025-09-23,09:17:11.000,266,11021235,-795,0,1758619030,15181.830955539997,159.6859857599993,50733.90232104 2025-09-23,09:17:12.000,266,11021293,-795,0,1758619031,15181.790537679997,159.71418228000402,50733.9232824 2025-09-23,09:17:13.000,266,11021138,-795,0,1758619032,15181.864637090002,159.70713315000467,50733.91629528 2025-09-23,09:17:14.000,266,11021145,-795,0,1758619033,15181.884846020002,159.6859857599993,50734.02808920001 2025-09-23,09:17:15.000,266,11021189,-795,0,1758619034,15181.824219230002,159.6366418500038,50733.986166480005 2025-09-23,09:17:16.000,266,11021150,-795,0,1758619035,15181.979154359993,159.55910142000357,50733.97219224 2025-09-23,09:17:17.000,266,11021304,-795,0,1758619036,15181.985890669988,159.55910142000357,50733.9931536 2025-09-23,09:17:18.000,266,11021260,-795,0,1758619037,15181.898318639993,159.5238557699995,50733.78354 2025-09-23,09:17:19.000,266,11021152,-795,0,1758619038,15181.945472809988,159.55910142000357,50733.888346800006 2025-09-23,09:17:20.000,266,11021060,-795,0,1758619039,15181.878109709993,159.50975751000078,50733.832449839996 2025-09-23,09:17:21.000,266,11021157,-795,0,1758619040,15181.864637090002,159.59434707000037,50733.769565760005 2025-09-23,09:17:22.000,266,11021304,-795,0,1758619041,15181.844428160002,159.49565925000206,50733.94424376 2025-09-23,09:17:23.000,266,11021084,-795,0,1758619042,15182.006099599988,159.50270838000142,50733.94424376 2025-09-23,09:17:24.000,266,11021216,-795,0,1758619043,15181.837691849993,159.59434707000037,50733.769565760005 2025-09-23,09:17:25.000,266,11021118,-795,0,1758619044,15181.958945429993,159.5731996800023,50733.88135968001 2025-09-23,09:17:26.000,266,11021068,-795,0,1758619045,15181.932000189998,159.587297940001,50733.84642408 2025-09-23,09:17:27.000,266,11021353,-795,0,1758619046,15181.824219230002,159.61549445999844,50733.832449839996 2025-09-23,09:17:28.000,266,11021295,-795,0,1758619047,15181.851164469997,159.50270838000142,50733.89533392 2025-09-23,09:17:29.000,266,11021210,-795,0,1758619048,15181.783801370002,159.5731996800023,50733.937256640005 2025-09-23,09:17:30.000,266,11021129,-795,0,1758619049,15181.669284099997,159.75647706000018,50733.986166480005 2025-09-23,09:17:31.000,266,11021166,-795,0,1758619050,15181.709701959997,159.7705753199989,50733.69270744001 2025-09-23,09:17:32.000,266,11021159,-795,0,1758619051,15181.608657309996,159.77762444999826,50734.04206344 2025-09-23,09:17:33.000,266,11021305,-795,0,1758619052,15181.507612659996,159.69303488999867,50733.95821800001 2025-09-23,09:17:34.000,266,11021227,-795,0,1758619053,15181.635602549992,159.77762444999826,50733.91629528 2025-09-23,09:17:35.000,266,11021075,-795,0,1758619054,15181.548030519996,159.79172271000425,50733.97917936001 2025-09-23,09:17:36.000,266,11021074,-795,0,1758619055,15181.48066742,159.87631227000384,50733.90930816001 2025-09-23,09:17:37.000,266,11021243,-795,0,1758619056,15181.568239449996,159.91155792000063,50733.832449839996 2025-09-23,09:17:38.000,266,11021090,-795,0,1758619057,15181.46045849,160.03844226000365,50733.832449839996 2025-09-23,09:17:39.000,266,11021242,-795,0,1758619058,15181.595184689992,159.9820492200015,50733.80450136 2025-09-23,09:17:40.000,266,11021155,-795,0,1758619059,15181.42004063,160.11598269000388,50733.867385440004 2025-09-23,09:17:41.000,266,11021204,-795,0,1758619060,15181.39309538999,160.1653265999994,50733.81148848001 2025-09-23,09:17:42.000,266,11021178,-795,0,1758619061,15181.50087635,160.32040745999984,50733.90930816001 2025-09-23,09:17:43.000,266,11021347,-795,0,1758619062,15181.554766829991,160.3274565899992,50733.888346800006 2025-09-23,09:17:44.000,266,11021066,-795,0,1758619063,15181.548030519996,160.38384963000135,50734.000140719996 2025-09-23,09:17:45.000,266,11021073,-795,0,1758619064,15181.568239449996,160.33450571999856,50733.83943696001 2025-09-23,09:17:46.000,266,11021102,-795,0,1758619065,15181.507612659996,160.28516181000305,50733.867385440004 2025-09-23,09:17:47.000,266,11021118,-795,0,1758619066,15181.527821589996,160.3274565899992,50733.95821800001 2025-09-23,09:17:48.000,266,11021397,-795,0,1758619067,15181.615393619992,160.36270224000327,50733.90232104 2025-09-23,09:17:49.000,266,11021230,-795,0,1758619068,15181.581712070001,160.3556531100039,50733.81148848001 2025-09-23,09:17:50.000,266,11021211,-795,0,1758619069,15181.608657309996,160.15122834000067,50733.888346800006 2025-09-23,09:17:51.000,266,11021348,-795,0,1758619070,15181.662547790002,160.15827747000003,50733.650784720005 2025-09-23,09:17:52.000,266,11021117,-795,0,1758619071,15181.702965650002,160.1300809500026,50733.77655288 2025-09-23,09:17:53.000,266,11021076,-795,0,1758619072,15181.790537679997,160.15827747000003,50733.73463016 2025-09-23,09:17:54.000,266,11021241,-795,0,1758619073,15181.783801370002,160.045491390003,50733.86039832001 2025-09-23,09:17:55.000,266,11021150,-795,0,1758619074,15181.702965650002,160.09483529999852,50733.699694560004 2025-09-23,09:17:56.000,266,11021108,-795,0,1758619075,15181.763592440002,160.0172948699983,50733.720655920006 2025-09-23,09:17:57.000,266,11021275,-795,0,1758619076,15181.743383510002,160.10893356000452,50733.78354 2025-09-23,09:17:58.000,266,11021042,-795,0,1758619077,15181.857900779993,159.98909835000086,50733.8534112 2025-09-23,09:17:59.000,266,11021119,-795,0,1758619078,15181.615393619992,159.8340174900004,50733.77655288 2025-09-23,09:18:00.000,266,11021352,-795,0,1758619079,15181.689493029997,160.02434399999765,50733.664758959996 2025-09-23,09:18:01.000,266,11021114,-795,0,1758619080,15181.50087635,160.01024573999894,50733.68572032 2025-09-23,09:18:02.000,266,11021250,-795,0,1758619081,15181.574975759992,160.10893356000452,50733.818475600005 2025-09-23,09:18:03.000,266,11021140,-795,0,1758619082,15181.642338860001,160.18647399000474,50733.82546272 2025-09-23,09:18:04.000,266,11021224,-795,0,1758619083,15181.696229339992,160.18647399000474,50733.9232824 2025-09-23,09:18:05.000,266,11021258,-795,0,1758619084,15181.655811479992,160.1653265999994,50733.90930816001 2025-09-23,09:18:06.000,266,11021133,-795,0,1758619085,15181.642338860001,160.1794248599981,50733.81148848001 2025-09-23,09:18:07.000,266,11021099,-795,0,1758619086,15181.568239449996,160.27106355000433,50733.720655920006 2025-09-23,09:18:08.000,266,11021199,-795,0,1758619087,15181.595184689992,160.27106355000433,50733.832449839996 2025-09-23,09:18:09.000,266,11021297,-795,0,1758619088,15181.554766829991,160.36975137000263,50733.74161728001 2025-09-23,09:18:10.000,266,11021183,-795,0,1758619089,15181.608657309996,160.38384963000135,50733.82546272 2025-09-23,09:18:11.000,266,11021238,-795,0,1758619090,15181.554766829991,160.38384963000135,50733.81148848001 2025-09-23,09:18:12.000,266,11021396,-795,0,1758619091,15181.601921000001,160.34155484999792,50733.89533392 2025-09-23,09:18:13.000,266,11021192,-795,0,1758619092,15181.514348969991,160.31335833000048,50733.78354 2025-09-23,09:18:14.000,266,11021366,-795,0,1758619093,15181.595184689992,160.33450571999856,50733.81148848001 2025-09-23,09:18:15.000,266,11021060,-795,0,1758619094,15181.622129930001,160.34155484999792,50733.87437256 2025-09-23,09:18:16.000,266,11021155,-795,0,1758619095,15181.548030519996,160.29926007000176,50733.80450136 2025-09-23,09:18:17.000,266,11021235,-795,0,1758619096,15181.655811479992,160.3556531100039,50733.867385440004 2025-09-23,09:18:18.000,266,11021263,-795,0,1758619097,15181.635602549992,160.28516181000305,50733.9232824 2025-09-23,09:18:19.000,266,11021199,-795,0,1758619098,15181.669284099997,160.23581790000026,50733.79751424 2025-09-23,09:18:20.000,266,11021233,-795,0,1758619099,15181.655811479992,160.27106355000433,50733.89533392 2025-09-23,09:18:21.000,266,11021350,-795,0,1758619100,15181.595184689992,160.2922109400024,50733.77655288 2025-09-23,09:18:22.000,266,11021108,-795,0,1758619101,15181.588448379996,160.21467051000218,50733.80450136 2025-09-23,09:18:23.000,266,11021223,-795,0,1758619102,15181.581712070001,160.30630920000112,50733.87437256 2025-09-23,09:18:24.000,266,11021222,-795,0,1758619103,15181.581712070001,160.3908987600007,50733.86039832001 2025-09-23,09:18:25.000,266,11021193,-795,0,1758619104,15181.682756720002,160.34155484999792,50733.832449839996 2025-09-23,09:18:26.000,266,11021263,-795,0,1758619105,15181.682756720002,160.34860398000455,50733.8534112 2025-09-23,09:18:27.000,266,11021184,-795,0,1758619106,15181.682756720002,160.40499701999943,50733.769565760005 2025-09-23,09:18:28.000,266,11021279,-795,0,1758619107,15181.622129930001,160.43319354000414,50733.720655920006 2025-09-23,09:18:29.000,266,11021198,-795,0,1758619108,15181.729910889997,160.3908987600007,50733.818475600005 2025-09-23,09:18:30.000,266,11021144,-795,0,1758619109,15181.750119819997,160.45434093000222,50733.77655288 2025-09-23,09:18:31.000,266,11021248,-795,0,1758619110,15181.770328749997,160.51073397000437,50733.80450136 2025-09-23,09:18:32.000,266,11021297,-795,0,1758619111,15181.817482919992,160.50368483999773,50733.79751424 2025-09-23,09:18:33.000,266,11021229,-795,0,1758619112,15181.804010300002,160.42614441000478,50733.7486044 2025-09-23,09:18:34.000,266,11021220,-795,0,1758619113,15181.837691849993,160.42614441000478,50733.81148848001 2025-09-23,09:18:35.000,266,11021234,-795,0,1758619114,15181.905054950003,160.33450571999856,50733.75559152 2025-09-23,09:18:36.000,266,11021270,-795,0,1758619115,15181.864637090002,160.3274565899992,50733.67174608001 2025-09-23,09:18:37.000,266,11021284,-795,0,1758619116,15181.810746609997,160.33450571999856,50733.6787332 2025-09-23,09:18:38.000,266,11021158,-795,0,1758619117,15181.790537679997,160.32040745999984,50733.83943696001 2025-09-23,09:18:39.000,266,11021235,-795,0,1758619118,15181.777065059992,160.2640144199977,50733.78354 2025-09-23,09:18:40.000,266,11021465,-795,0,1758619119,15181.864637090002,160.1794248599981,50733.72764304 2025-09-23,09:18:41.000,266,11021225,-795,0,1758619120,15181.662547790002,160.23581790000026,50733.63681048 2025-09-23,09:18:42.000,266,11021172,-795,0,1758619121,15181.662547790002,160.29926007000176,50733.65777184 2025-09-23,09:18:43.000,266,11021090,-795,0,1758619122,15181.770328749997,160.20057225000346,50733.79052712001 2025-09-23,09:18:44.000,266,11021189,-795,0,1758619123,15181.669284099997,160.20762138000282,50733.84642408 2025-09-23,09:18:45.000,266,11021273,-795,0,1758619124,15181.601921000001,160.3274565899992,50733.73463016 2025-09-23,09:18:46.000,266,11021168,-795,0,1758619125,15181.628866239997,160.2287687700009,50733.832449839996 2025-09-23,09:18:47.000,266,11021141,-795,0,1758619126,15181.588448379996,160.2781126800037,50733.90232104 2025-09-23,09:18:48.000,266,11021297,-795,0,1758619127,15181.595184689992,160.43319354000414,50733.832449839996 2025-09-23,09:18:49.000,266,11021338,-795,0,1758619128,15181.662547790002,160.4754883200003,50733.59488776001 2025-09-23,09:18:50.000,266,11021200,-795,0,1758619129,15181.615393619992,160.489586579999,50733.89533392 2025-09-23,09:18:51.000,266,11021222,-795,0,1758619130,15181.662547790002,160.56712700999924,50733.69270744001 2025-09-23,09:18:52.000,266,11021164,-795,0,1758619131,15181.702965650002,160.4754883200003,50733.7486044 2025-09-23,09:18:53.000,266,11021201,-795,0,1758619132,15181.763592440002,160.4754883200003,50733.67174608001 2025-09-23,09:18:54.000,266,11021216,-795,0,1758619133,15181.797273989992,160.44729180000286,50733.75559152 2025-09-23,09:18:55.000,266,11021225,-795,0,1758619134,15181.750119819997,160.45434093000222,50733.720655920006 2025-09-23,09:18:56.000,266,11021117,-795,0,1758619135,15181.871373399998,160.42614441000478,50733.76257864001 2025-09-23,09:18:57.000,266,11021140,-795,0,1758619136,15181.925263879988,160.41909527999815,50733.74161728001 2025-09-23,09:18:58.000,266,11021008,-795,0,1758619137,15181.965681739988,160.38384963000135,50733.61584912 2025-09-23,09:18:59.000,266,11021080,-795,0,1758619138,15181.925263879988,160.3556531100039,50733.72764304 2025-09-23,09:19:00.000,266,11021248,-795,0,1758619139,15182.026308529988,160.3908987600007,50733.650784720005 2025-09-23,09:19:01.000,266,11021174,-795,0,1758619140,15181.965681739988,160.34155484999792,50733.67174608001 2025-09-23,09:19:02.000,266,11021274,-795,0,1758619141,15182.059990079993,160.1653265999994,50733.65777184 2025-09-23,09:19:03.000,266,11021298,-795,0,1758619142,15182.053253769998,160.2781126800037,50733.70668168 2025-09-23,09:19:04.000,266,11021213,-795,0,1758619143,15182.18797996999,160.2922109400024,50733.69270744001 2025-09-23,09:19:05.000,266,11021194,-795,0,1758619144,15182.18797996999,160.02434399999765,50733.79751424 2025-09-23,09:19:06.000,266,11021138,-795,0,1758619145,15182.100407939994,160.10893356000452,50733.86039832001 2025-09-23,09:19:07.000,266,11021360,-795,0,1758619146,15182.235134139999,160.10893356000452,50733.68572032 2025-09-23,09:19:08.000,266,11021223,-795,0,1758619147,15182.127353179989,160.10188442999788,50733.65777184 2025-09-23,09:19:09.000,266,11021275,-795,0,1758619148,15182.221661519994,160.15827747000003,50733.72764304 2025-09-23,09:19:10.000,266,11021178,-795,0,1758619149,15182.262079379994,160.00319660999958,50733.67174608001 2025-09-23,09:19:11.000,266,11021337,-795,0,1758619150,15182.282288309994,159.91860705,50733.70668168 2025-09-23,09:19:12.000,266,11021257,-795,0,1758619151,15182.33617879,159.97500009000214,50733.69270744001 2025-09-23,09:19:13.000,266,11021213,-795,0,1758619152,15182.383332959995,159.95385270000406,50733.7486044 2025-09-23,09:19:14.000,266,11021166,-795,0,1758619153,15182.43722344,159.92565617999935,50733.699694560004 2025-09-23,09:19:15.000,266,11021134,-795,0,1758619154,15182.423750819995,159.81287010000233,50733.75559152 2025-09-23,09:19:16.000,266,11021150,-795,0,1758619155,15182.545004399995,159.7846735800049,50733.79751424 2025-09-23,09:19:17.000,266,11021223,-795,0,1758619156,15182.45069605999,159.71418228000402,50733.64379760001 2025-09-23,09:19:18.000,266,11021257,-795,0,1758619157,15182.4776413,159.69303488999867,50733.61584912 2025-09-23,09:19:19.000,266,11021156,-795,0,1758619158,15182.55174070999,159.8199192300017,50733.56693928 2025-09-23,09:19:20.000,266,11021211,-795,0,1758619159,15182.43048712999,159.6366418500038,50733.80450136 2025-09-23,09:19:21.000,266,11021208,-795,0,1758619160,15182.403541889995,159.60844532999909,50733.61584912 2025-09-23,09:19:22.000,266,11021231,-795,0,1758619161,15182.4776413,159.56615055000293,50733.81148848001 2025-09-23,09:19:23.000,266,11021200,-795,0,1758619162,15182.35638772,159.5731996800023,50733.72764304 2025-09-23,09:19:24.000,266,11021163,-795,0,1758619163,15182.49785023,159.50270838000142,50733.90232104 2025-09-23,09:19:25.000,266,11021128,-795,0,1758619164,15182.45069605999,159.53090489999886,50733.65777184 2025-09-23,09:19:26.000,266,11021182,-795,0,1758619165,15182.39680558,159.5238557699995,50733.7486044 2025-09-23,09:19:27.000,266,11021229,-795,0,1758619166,15182.484377609995,159.49565925000206,50733.70668168 2025-09-23,09:19:28.000,266,11021250,-795,0,1758619167,15182.403541889995,159.62959272000444,50733.88135968001 2025-09-23,09:19:29.000,266,11021163,-795,0,1758619168,15182.45069605999,159.59434707000037,50733.70668168 2025-09-23,09:19:30.000,266,11021240,-795,0,1758619169,15182.484377609995,159.66483837000123,50733.79052712001 2025-09-23,09:19:31.000,266,11021251,-795,0,1758619170,15182.47090498999,159.59434707000037,50733.6787332 2025-09-23,09:19:32.000,266,11021400,-795,0,1758619171,15182.585422259996,159.75647706000018,50733.81148848001 2025-09-23,09:19:33.000,266,11021233,-795,0,1758619172,15182.55847702,159.72828054000274,50733.664758959996 2025-09-23,09:19:34.000,266,11021196,-795,0,1758619173,15182.59215856999,159.79172271000425,50733.664758959996 2025-09-23,09:19:35.000,266,11021126,-795,0,1758619174,15182.63257642999,159.91155792000063,50733.77655288 2025-09-23,09:19:36.000,266,11021108,-795,0,1758619175,15182.6797306,159.7987718400036,50733.70668168 2025-09-23,09:19:37.000,266,11021078,-795,0,1758619176,15182.706675839996,159.70713315000467,50733.51802944 2025-09-23,09:19:38.000,266,11021174,-795,0,1758619177,15182.733621079991,159.64369098000316,50733.62283624001 2025-09-23,09:19:39.000,266,11021341,-795,0,1758619178,15182.807720489996,159.70008401999803,50733.55995216 2025-09-23,09:19:40.000,266,11021169,-795,0,1758619179,15182.922237760002,159.69303488999867,50733.5389908 2025-09-23,09:19:41.000,266,11021217,-795,0,1758619180,15182.854874659992,159.69303488999867,50733.58790064 2025-09-23,09:19:42.000,266,11021049,-795,0,1758619181,15183.050227649997,159.60844532999909,50733.58790064 2025-09-23,09:19:43.000,266,11021147,-795,0,1758619182,15182.834665729992,159.54500316000485,50733.483093840005 2025-09-23,09:19:44.000,266,11021189,-795,0,1758619183,15183.009809789997,159.5520522900042,50733.54597792001 2025-09-23,09:19:45.000,266,11021085,-795,0,1758619184,15183.137799679993,159.460413599998,50733.42719688001 2025-09-23,09:19:46.000,266,11021392,-795,0,1758619185,15183.124327060003,159.46746273000463,50733.54597792001 2025-09-23,09:19:47.000,266,11021164,-795,0,1758619186,15183.104118130002,159.49565925000206,50733.47610672001 2025-09-23,09:19:48.000,266,11021442,-795,0,1758619187,15183.117590749993,159.59434707000037,50733.52501656001 2025-09-23,09:19:49.000,266,11021226,-795,0,1758619188,15183.137799679993,159.4886101200027,50733.46213248 2025-09-23,09:19:50.000,266,11021360,-795,0,1758619189,15183.184953849988,159.5520522900042,50733.608862 2025-09-23,09:19:51.000,266,11021374,-795,0,1758619190,15183.117590749993,159.54500316000485,50733.4691196 2025-09-23,09:19:52.000,266,11021342,-795,0,1758619191,15183.184953849988,159.44631533999927,50733.49008096 2025-09-23,09:19:53.000,266,11021372,-795,0,1758619192,15183.366834219989,159.38287316999777,50733.608862 2025-09-23,09:19:54.000,266,11021372,-795,0,1758619193,15183.461142559994,159.40402056000312,50733.58790064 2025-09-23,09:19:55.000,266,11021248,-795,0,1758619194,15183.420724699994,159.36877490999905,50733.51104232 2025-09-23,09:19:56.000,266,11021378,-795,0,1758619195,15183.400515769994,159.3405783900016,50733.552965040006 2025-09-23,09:19:57.000,266,11021244,-795,0,1758619196,15183.501560419994,159.26303796000138,50733.55995216 2025-09-23,09:19:58.000,266,11021069,-795,0,1758619197,15183.521769349994,159.51680664000014,50733.601874880005 2025-09-23,09:19:59.000,266,11021361,-795,0,1758619198,15183.53524197,159.31943100000353,50733.532003680004 2025-09-23,09:20:00.000,266,11021246,-795,0,1758619199,15183.58913244999,159.29828360999818,50733.532003680004 2025-09-23,09:20:01.000,266,11021407,-795,0,1758619200,15183.64975923999,159.18549753000116,50733.51104232 2025-09-23,09:20:02.000,266,11021242,-795,0,1758619201,15183.663231859995,159.15730101000372,50733.46213248 2025-09-23,09:20:03.000,266,11021024,-795,0,1758619202,15183.643022929995,159.2136940499986,50733.483093840005 2025-09-23,09:20:04.000,266,11021408,-795,0,1758619203,15183.67670448,159.29123447999882,50733.47610672001 2025-09-23,09:20:05.000,266,11021181,-795,0,1758619204,15183.77774913,159.18549753000116,50733.46213248 2025-09-23,09:20:06.000,266,11021362,-795,0,1758619205,15183.71038602999,159.2771362200001,50733.54597792001 2025-09-23,09:20:07.000,266,11021198,-795,0,1758619206,15183.77774913,159.3617257799997,50733.44117112 2025-09-23,09:20:08.000,266,11021274,-795,0,1758619207,15183.77101281999,159.28418534999946,50733.59488776001 2025-09-23,09:20:09.000,266,11021087,-795,0,1758619208,15183.83837592,159.16435014000308,50733.51104232 2025-09-23,09:20:10.000,266,11021191,-795,0,1758619209,15183.912475329991,159.2136940499986,50733.601874880005 2025-09-23,09:20:11.000,266,11021216,-795,0,1758619210,15183.845112229996,159.23484144000395,50733.44815824 2025-09-23,09:20:12.000,266,11021278,-795,0,1758619211,15184.013519979992,159.19254666000052,50733.47610672001 2025-09-23,09:20:13.000,266,11021319,-795,0,1758619212,15184.040465220001,159.08680971000285,50733.552965040006 2025-09-23,09:20:14.000,266,11021139,-795,0,1758619213,15184.161718800002,159.08680971000285,50733.50405520001 2025-09-23,09:20:15.000,266,11021304,-795,0,1758619214,15184.168455109997,159.04451492999942,50733.49706808001 2025-09-23,09:20:16.000,266,11021184,-795,0,1758619215,15184.235818209992,159.00926928000263,50733.52501656001 2025-09-23,09:20:17.000,266,11021320,-795,0,1758619216,15184.323390240002,158.84713929000281,50733.552965040006 2025-09-23,09:20:18.000,266,11021256,-795,0,1758619217,15184.377280719993,158.98812189000455,50733.44815824 2025-09-23,09:20:19.000,266,11021353,-795,0,1758619218,15184.458116439993,158.79074625000067,50733.51104232 2025-09-23,09:20:20.000,266,11021174,-795,0,1758619219,15184.458116439993,158.7484514700045,50733.37828704001 2025-09-23,09:20:21.000,266,11021306,-795,0,1758619220,15184.397489649993,158.9035323299977,50733.37129992 2025-09-23,09:20:22.000,266,11021321,-795,0,1758619221,15184.70735990999,158.72730407999916,50733.55995216 2025-09-23,09:20:23.000,266,11021170,-795,0,1758619222,15184.606315259989,158.80484450999938,50733.434184000005 2025-09-23,09:20:24.000,266,11021212,-795,0,1758619223,15184.619787879994,158.69910756000172,50733.41322264 2025-09-23,09:20:25.000,266,11021197,-795,0,1758619224,15184.599578949994,158.72730407999916,50733.25950600001 2025-09-23,09:20:26.000,266,11021184,-795,0,1758619225,15184.68715097999,158.82599190000474,50733.49008096 2025-09-23,09:20:27.000,266,11021064,-795,0,1758619226,15184.579370019994,158.69910756000172,50733.41322264 2025-09-23,09:20:28.000,266,11021132,-795,0,1758619227,15184.66694204999,158.79074625000067,50733.385274160006 2025-09-23,09:20:29.000,266,11021423,-795,0,1758619228,15184.673678359999,158.73435320999852,50733.45514536001 2025-09-23,09:20:30.000,266,11021095,-795,0,1758619229,15184.76798669999,158.76254973000323,50733.61584912 2025-09-23,09:20:31.000,266,11021343,-795,0,1758619230,15184.69388729,158.74140233999788,50733.42719688001 2025-09-23,09:20:32.000,266,11021316,-795,0,1758619231,15184.89597659,158.64976364999893,50733.34335144 2025-09-23,09:20:33.000,266,11021181,-795,0,1758619232,15184.92965813999,158.70615669000108,50733.51104232 2025-09-23,09:20:34.000,266,11021292,-795,0,1758619233,15184.983548619995,158.74140233999788,50733.532003680004 2025-09-23,09:20:35.000,266,11021354,-795,0,1758619234,15185.091329579991,158.685009300003,50733.40623552001 2025-09-23,09:20:36.000,266,11021289,-795,0,1758619235,15185.145220059996,158.60041974000342,50733.434184000005 2025-09-23,09:20:37.000,266,11021278,-795,0,1758619236,15185.253001019992,158.72730407999916,50733.51802944 2025-09-23,09:20:38.000,266,11021337,-795,0,1758619237,15185.219319470001,158.71320582000044,50733.44815824 2025-09-23,09:20:39.000,266,11021085,-795,0,1758619238,15185.327100429997,158.64271451999957,50733.52501656001 2025-09-23,09:20:40.000,266,11021264,-795,0,1758619239,15185.333836739992,158.50173191999784,50733.47610672001 2025-09-23,09:20:41.000,266,11021247,-795,0,1758619240,15185.401199840002,158.57927234999806,50733.42020976 2025-09-23,09:20:42.000,266,11021390,-795,0,1758619241,15185.333836739992,158.44533888000296,50733.552965040006 2025-09-23,09:20:43.000,266,11021098,-795,0,1758619242,15185.515717109993,158.5369775700019,50733.49008096 2025-09-23,09:20:44.000,266,11021046,-795,0,1758619243,15185.508980799998,158.48058452999976,50733.49008096 2025-09-23,09:20:45.000,266,11021306,-795,0,1758619244,15185.529189729998,158.44533888000296,50733.49706808001 2025-09-23,09:20:46.000,266,11021324,-795,0,1758619245,15185.583080209988,158.54402670000127,50733.49706808001 2025-09-23,09:20:47.000,266,11021040,-795,0,1758619246,15185.744751649989,158.43124062000425,50733.50405520001 2025-09-23,09:20:48.000,266,11021298,-795,0,1758619247,15185.670652239998,158.41714235999825,50733.47610672001 2025-09-23,09:20:49.000,266,11021240,-795,0,1758619248,15185.764960579989,158.4382897500036,50733.58091352 2025-09-23,09:20:50.000,266,11021233,-795,0,1758619249,15185.724542719989,158.5228793100032,50733.5389908 2025-09-23,09:20:51.000,266,11021118,-795,0,1758619250,15185.832323679999,158.2902580200025,50733.51104232 2025-09-23,09:20:52.000,266,11021313,-795,0,1758619251,15186.02767666999,158.33255279999867,50733.50405520001 2025-09-23,09:20:53.000,266,11021058,-795,0,1758619252,15186.020940359995,158.30435628000123,50733.5389908 2025-09-23,09:20:54.000,266,11021286,-795,0,1758619253,15186.061358219995,158.29730715000187,50733.37828704001 2025-09-23,09:20:55.000,266,11021200,-795,0,1758619254,15186.16913917999,158.2761597600038,50733.58790064 2025-09-23,09:20:56.000,266,11021267,-795,0,1758619255,15186.24997489999,158.20566846000293,50733.49706808001 2025-09-23,09:20:57.000,266,11021215,-795,0,1758619256,15186.27692014,158.12107890000334,50733.54597792001 2025-09-23,09:20:58.000,266,11021164,-795,0,1758619257,15186.438591580001,158.14222629000142,50733.44815824 2025-09-23,09:20:59.000,266,11021259,-795,0,1758619258,15186.35775586,157.9800963000016,50733.44815824 2025-09-23,09:21:00.000,266,11021100,-795,0,1758619259,15186.398173720001,158.08583324999927,50733.4691196 2025-09-23,09:21:01.000,266,11021178,-795,0,1758619260,15186.431855269992,157.95189978000417,50733.28046736 2025-09-23,09:21:02.000,266,11021339,-795,0,1758619261,15186.620471950002,157.9448506500048,50733.49008096 2025-09-23,09:21:03.000,266,11021396,-795,0,1758619262,15186.526163609997,157.95189978000417,50733.608862 2025-09-23,09:21:04.000,266,11021328,-795,0,1758619263,15186.708043979997,157.86026108999795,50733.45514536001 2025-09-23,09:21:05.000,266,11021329,-795,0,1758619264,15186.701307670002,157.83911369999987,50733.55995216 2025-09-23,09:21:06.000,266,11021270,-795,0,1758619265,15186.728252909998,157.86026108999795,50733.52501656001 2025-09-23,09:21:07.000,266,11021234,-795,0,1758619266,15186.782143389988,157.76157326999964,50733.5389908 2025-09-23,09:21:08.000,266,11021317,-795,0,1758619267,15186.815824939993,157.78976979000436,50733.58091352 2025-09-23,09:21:09.000,266,11021080,-795,0,1758619268,15186.856242799993,157.74747501000093,50733.45514536001 2025-09-23,09:21:10.000,266,11021192,-795,0,1758619269,15186.943814829989,157.66288545000134,50733.532003680004 2025-09-23,09:21:11.000,266,11021338,-795,0,1758619270,15186.937078519994,157.68403283999942,50733.44815824 2025-09-23,09:21:12.000,266,11021169,-795,0,1758619271,15187.004441619989,157.64878719000262,50733.51104232 2025-09-23,09:21:13.000,266,11021226,-795,0,1758619272,15187.071804719999,157.67698371000006,50733.55995216 2025-09-23,09:21:14.000,266,11021118,-795,0,1758619273,15187.112222579999,157.53600110999832,50733.52501656001 2025-09-23,09:21:15.000,266,11021126,-795,0,1758619274,15187.24694877999,157.68403283999942,50733.47610672001 2025-09-23,09:21:16.000,266,11021364,-795,0,1758619275,15187.13243151,157.59944327999983,50733.51802944 2025-09-23,09:21:17.000,266,11021189,-795,0,1758619276,15187.18632198999,157.64173806000326,50733.45514536001 2025-09-23,09:21:18.000,266,11021172,-795,0,1758619277,15187.29410295,157.5712467600024,50733.5389908 2025-09-23,09:21:19.000,266,11021378,-795,0,1758619278,15187.32778449999,157.55714850000368,50733.664758959996 2025-09-23,09:21:20.000,266,11021394,-795,0,1758619279,15187.341257119995,157.65583632000198,50733.5389908 2025-09-23,09:21:21.000,266,11021297,-795,0,1758619280,15187.482719629996,157.53600110999832,50733.55995216 2025-09-23,09:21:22.000,266,11021155,-795,0,1758619281,15187.462510699996,157.50075546000153,50733.58790064 2025-09-23,09:21:23.000,266,11021287,-795,0,1758619282,15187.610709519991,157.52895197999896,50733.44117112 2025-09-23,09:21:24.000,266,11021258,-795,0,1758619283,15187.684808929997,157.4866572000028,50733.64379760001 2025-09-23,09:21:25.000,266,11021393,-795,0,1758619284,15187.752172029992,157.46550981000473,50733.5389908 2025-09-23,09:21:26.000,266,11020992,-795,0,1758619285,15187.913843469993,157.38092024999787,50733.42719688001 2025-09-23,09:21:27.000,266,11021216,-795,0,1758619286,15187.913843469993,157.3597728599998,50733.55995216 2025-09-23,09:21:28.000,266,11021183,-795,0,1758619287,15188.001415499988,157.2751833000002,50733.62982336 2025-09-23,09:21:29.000,266,11021107,-795,0,1758619288,15188.041833359988,157.23288852000405,50733.49706808001 2025-09-23,09:21:30.000,266,11021230,-795,0,1758619289,15188.115932769993,157.20469199999934,50733.55995216 2025-09-23,09:21:31.000,266,11021272,-795,0,1758619290,15188.122669079989,157.1130533100004,50733.47610672001 2025-09-23,09:21:32.000,266,11021386,-795,0,1758619291,15188.297813139994,157.1623972200032,50733.5389908 2025-09-23,09:21:33.000,266,11021197,-795,0,1758619292,15188.230450039999,157.0778076600036,50733.434184000005 2025-09-23,09:21:34.000,266,11021426,-795,0,1758619293,15188.331494689999,156.97207070999866,50733.6787332 2025-09-23,09:21:35.000,266,11021149,-795,0,1758619294,15188.331494689999,157.00026723000337,50733.67174608001 2025-09-23,09:21:36.000,266,11021285,-795,0,1758619295,15188.358439929994,157.0284637500008,50733.57392640001 2025-09-23,09:21:37.000,266,11021277,-795,0,1758619296,15188.39212148,157.00731636000273,50733.58790064 2025-09-23,09:21:38.000,266,11021246,-795,0,1758619297,15188.419066719995,157.03551288000017,50733.57392640001 2025-09-23,09:21:39.000,266,11021089,-795,0,1758619298,15188.45274827,157.03551288000017,50733.6787332 2025-09-23,09:21:40.000,266,11021246,-795,0,1758619299,15188.48642981999,157.09190592000232,50733.62982336 2025-09-23,09:21:41.000,266,11021316,-795,0,1758619300,15188.53358399,156.95092332000058,50733.64379760001 2025-09-23,09:21:42.000,266,11021234,-795,0,1758619301,15188.58747446999,157.04256200999953,50733.67174608001 2025-09-23,09:21:43.000,266,11021252,-795,0,1758619302,15188.62789232999,157.1130533100004,50733.58091352 2025-09-23,09:21:44.000,266,11021264,-795,0,1758619303,15188.661573879996,157.0778076600036,50733.62982336 2025-09-23,09:21:45.000,266,11021181,-795,0,1758619304,15188.701991739996,157.02141462000145,50733.67174608001 2025-09-23,09:21:46.000,266,11021240,-795,0,1758619305,15188.722200669996,157.0143654900021,50733.68572032 2025-09-23,09:21:47.000,266,11021427,-795,0,1758619306,15188.796300080001,157.16944635000254,50733.73463016 2025-09-23,09:21:48.000,266,11021071,-795,0,1758619307,15188.870399489992,157.00026723000337,50733.720655920006 2025-09-23,09:21:49.000,266,11021427,-795,0,1758619308,15188.991653069992,157.07075853000424,50733.76257864001 2025-09-23,09:21:50.000,266,11021285,-795,0,1758619309,15188.998389380002,156.97207070999866,50733.72764304 2025-09-23,09:21:51.000,266,11021272,-795,0,1758619310,15189.032070929992,157.08485679000296,50733.601874880005 2025-09-23,09:21:52.000,266,11021222,-795,0,1758619311,15189.099434030002,157.08485679000296,50733.61584912 2025-09-23,09:21:53.000,266,11021146,-795,0,1758619312,15189.261105469988,157.08485679000296,50733.51104232 2025-09-23,09:21:54.000,266,11021239,-795,0,1758619313,15189.375622739994,156.9297759300025,50733.601874880005 2025-09-23,09:21:55.000,266,11021191,-795,0,1758619314,15189.402567979989,156.90862854000443,50733.664758959996 2025-09-23,09:21:56.000,266,11021319,-795,0,1758619315,15189.56423941999,157.05666026999825,50733.71366880001 2025-09-23,09:21:57.000,266,11021306,-715,0,1758619316,15189.68549299999,156.95092332000058,50733.71366880001 2025-09-23,09:21:58.000,266,11021163,-795,0,1758619317,15189.82695550999,156.94387419000122,50733.7486044 2025-09-23,09:21:59.000,266,11021205,-795,0,1758619318,15189.880845989996,156.83813724000356,50733.74161728001 2025-09-23,09:22:00.000,266,11021163,-795,0,1758619319,15189.941472779996,156.80994071999885,50733.699694560004 2025-09-23,09:22:01.000,266,11021116,-795,0,1758619320,15190.076198980001,156.85223550000228,50733.49706808001 2025-09-23,09:22:02.000,266,11021311,-795,0,1758619321,15190.190716249992,156.85928463000164,50733.62283624001 2025-09-23,09:22:03.000,266,11021161,-795,0,1758619322,15190.285024589997,156.69715464000183,50733.68572032 2025-09-23,09:22:04.000,266,11021082,-795,0,1758619323,15190.311969829992,156.62666334000096,50733.65777184 2025-09-23,09:22:05.000,266,11021232,-795,0,1758619324,15190.433223409993,156.62666334000096,50733.62283624001 2025-09-23,09:22:06.000,266,11021141,-795,0,1758619325,15190.426487099998,156.49272986999858,50733.664758959996 2025-09-23,09:22:07.000,266,11021237,-795,0,1758619326,15190.581422229989,156.4363368300037,50733.664758959996 2025-09-23,09:22:08.000,266,11021209,-795,0,1758619327,15190.601631159989,156.39404205000028,50733.67174608001 2025-09-23,09:22:09.000,266,11021131,-795,0,1758619328,15190.608367469998,156.3235507499994,50733.59488776001 2025-09-23,09:22:10.000,266,11021202,-795,0,1758619329,15190.796984149994,156.25305944999855,50733.601874880005 2025-09-23,09:22:11.000,266,11021284,-795,0,1758619330,15190.776775219994,156.21781380000175,50733.59488776001 2025-09-23,09:22:12.000,266,11021321,-795,0,1758619331,15190.857610939995,156.04158555000322,50733.70668168 2025-09-23,09:22:13.000,266,11021177,-795,0,1758619332,15190.958655589995,156.14732250000088,50733.75559152 2025-09-23,09:22:14.000,266,11021171,-795,0,1758619333,15190.92497403999,156.1261751100028,50733.69270744001 2025-09-23,09:22:15.000,266,11021165,-795,0,1758619334,15191.00580975999,155.98519251000107,50733.8534112 2025-09-23,09:22:16.000,266,11021191,-795,0,1758619335,15191.08664547999,156.04863468000258,50733.532003680004 2025-09-23,09:22:17.000,266,11021270,-795,0,1758619336,15191.059700239995,155.82306252000126,50733.69270744001 2025-09-23,09:22:18.000,266,11021303,-795,0,1758619337,15191.01254607,155.95699599000363,50733.79751424 2025-09-23,09:22:19.000,266,11021323,-795,0,1758619338,15191.06643654999,155.84420990999934,50733.76257864001 2025-09-23,09:22:20.000,266,11021276,-795,0,1758619339,15191.207899059991,155.7314238300023,50733.77655288 2025-09-23,09:22:21.000,266,11021179,-795,0,1758619340,15191.221371679996,155.90765208000084,50733.70668168 2025-09-23,09:22:22.000,266,11021224,-795,0,1758619341,15191.268525849991,155.85830816999805,50733.89533392 2025-09-23,09:22:23.000,266,11021232,-795,0,1758619342,15191.335888950001,155.8512590399987,50733.81148848001 2025-09-23,09:22:24.000,266,11021220,-795,0,1758619343,15191.376306810002,155.8512590399987,50733.937256640005 2025-09-23,09:22:25.000,266,11021227,-795,0,1758619344,15191.423460979997,155.8794555600034,50734.000140719996 2025-09-23,09:22:26.000,266,11021210,-795,0,1758619345,15191.430197289992,155.77371860999847,50733.83943696001 2025-09-23,09:22:27.000,266,11021284,-795,0,1758619346,15191.504296699997,155.8512590399987,50733.86039832001 2025-09-23,09:22:28.000,266,11021166,-795,0,1758619347,15191.531241939992,155.93584859999828,50733.90930816001 2025-09-23,09:22:29.000,266,11021204,-795,0,1758619348,15191.537978250002,155.8653573000047,50734.02808920001 2025-09-23,09:22:30.000,266,11021110,-795,0,1758619349,15191.618813970003,155.88650469000277,50733.96520512 2025-09-23,09:22:31.000,266,11021246,-795,0,1758619350,15191.531241939992,155.88650469000277,50733.8534112 2025-09-23,09:22:32.000,266,11021204,-795,0,1758619351,15191.652495519993,155.87240643000405,50733.986166480005 2025-09-23,09:22:33.000,266,11021198,-795,0,1758619352,15191.645759209998,155.83011165000062,50733.986166480005 2025-09-23,09:22:34.000,266,11021228,-795,0,1758619353,15191.740067549988,155.83716077999998,50733.95123088 2025-09-23,09:22:35.000,266,11021241,-795,0,1758619354,15191.780485409989,155.84420990999934,50734.035076320004 2025-09-23,09:22:36.000,266,11021141,-795,0,1758619355,15191.787221719998,155.85830816999805,50733.937256640005 2025-09-23,09:22:37.000,266,11021281,-795,0,1758619356,15191.807430649998,155.80896426000254,50734.000140719996 2025-09-23,09:22:38.000,266,11021081,-795,0,1758619357,15191.94215684999,155.74552209000103,50734.08398616 2025-09-23,09:22:39.000,266,11021352,-795,0,1758619358,15191.888266369999,155.7666694799991,50733.95123088 2025-09-23,09:22:40.000,266,11021264,-795,0,1758619359,15191.935420539994,155.74552209000103,50734.01411496 2025-09-23,09:22:41.000,266,11021195,-795,0,1758619360,15192.02972888,155.77371860999847,50733.97219224 2025-09-23,09:22:42.000,266,11021310,-795,0,1758619361,15192.00951995,155.72437470000295,50734.00712784001 2025-09-23,09:22:43.000,266,11021114,-795,0,1758619362,15192.04320149999,155.64683427000273,50733.88135968001 2025-09-23,09:22:44.000,266,11021189,-795,0,1758619363,15192.056674119995,155.56224471000314,50733.9232824 2025-09-23,09:22:45.000,266,11021260,-795,0,1758619364,15192.117300909995,155.632736010004,50733.97917936001 2025-09-23,09:22:46.000,266,11021184,-795,0,1758619365,15192.15098246,155.49880254000163,50734.02110208 2025-09-23,09:22:47.000,266,11021234,-795,0,1758619366,15192.20487293999,155.41421298000205,50734.02110208 2025-09-23,09:22:48.000,266,11021326,-795,0,1758619367,15192.198136629995,155.48470428000292,50734.09097328 2025-09-23,09:22:49.000,266,11021206,-795,0,1758619368,15192.18466400999,155.46355689000484,50733.97917936001 2025-09-23,09:22:50.000,266,11021251,-795,0,1758619369,15192.22508186999,155.44945862999884,50734.153857360005 2025-09-23,09:22:51.000,266,11021113,-795,0,1758619370,15192.17119139,155.4706060200042,50733.94424376 2025-09-23,09:22:52.000,266,11021392,-795,0,1758619371,15192.18466400999,155.30142689999775,50734.167831599996 2025-09-23,09:22:53.000,266,11021100,-795,0,1758619372,15192.24529079999,155.4071638500027,50734.17481872001 2025-09-23,09:22:54.000,266,11021346,-795,0,1758619373,15192.278972349995,155.41421298000205,50734.13988312 2025-09-23,09:22:55.000,266,11021201,-795,0,1758619374,15192.27223604,155.35077081000054,50734.18879296 2025-09-23,09:22:56.000,266,11021308,-795,0,1758619375,15192.29244497,155.3860164600046,50734.167831599996 2025-09-23,09:22:57.000,266,11021286,-795,0,1758619376,15192.258763419995,155.4212621100014,50734.11193464 2025-09-23,09:22:58.000,266,11021179,-795,0,1758619377,15192.33286283,155.48470428000292,50734.132896 2025-09-23,09:22:59.000,266,11021224,-795,0,1758619378,15192.366544379991,155.3860164600046,50734.13988312 2025-09-23,09:23:00.000,266,11021202,-795,0,1758619379,15192.380016999996,155.5199499299997,50734.18180584 2025-09-23,09:23:01.000,266,11021139,-795,0,1758619380,15192.29244497,155.4706060200042,50734.14687024001 2025-09-23,09:23:02.000,266,11021216,-795,0,1758619381,15192.30591758999,155.47765515000356,50734.18879296 2025-09-23,09:23:03.000,266,11021248,-795,0,1758619382,15192.24529079999,155.5199499299997,50734.153857360005 2025-09-23,09:23:04.000,266,11021316,-795,0,1758619383,15192.400225929996,155.4565077599982,50734.29359976001 2025-09-23,09:23:05.000,266,11021277,-795,0,1758619384,15192.521479509996,155.54814645000442,50734.19578008001 2025-09-23,09:23:06.000,266,11021173,-795,0,1758619385,15192.481061649996,155.5410973199978,50734.26565128001 2025-09-23,09:23:07.000,266,11021352,-795,0,1758619386,15192.548424749992,155.55519558000378,50734.2377028 2025-09-23,09:23:08.000,266,11021121,-795,0,1758619387,15192.454116410001,155.5692938400025,50734.13988312 2025-09-23,09:23:09.000,266,11021306,-795,0,1758619388,15192.568633679992,155.5692938400025,50734.18879296 2025-09-23,09:23:10.000,266,11021137,-795,0,1758619389,15192.548424749992,155.49880254000163,50734.11193464 2025-09-23,09:23:11.000,266,11021204,-795,0,1758619390,15192.595578920002,155.4706060200042,50734.132896 2025-09-23,09:23:12.000,266,11021216,-795,0,1758619391,15192.548424749992,155.49880254000163,50734.25167704 2025-09-23,09:23:13.000,266,11021147,-795,0,1758619392,15192.689887259992,155.52699905999907,50734.223728560006 2025-09-23,09:23:14.000,266,11021065,-795,0,1758619393,15192.730305119992,155.47765515000356,50734.30058688 2025-09-23,09:23:15.000,266,11021272,-795,0,1758619394,15192.743777739997,155.46355689000484,50734.3774452 2025-09-23,09:23:16.000,266,11021208,-795,0,1758619395,15192.716832500002,155.43536037000013,50734.321548240005 2025-09-23,09:23:17.000,266,11021199,-795,0,1758619396,15192.703359879997,155.4212621100014,50734.223728560006 2025-09-23,09:23:18.000,266,11021252,-795,0,1758619397,15192.730305119992,155.33667255000182,50734.36347096001 2025-09-23,09:23:19.000,266,11021236,-795,0,1758619398,15192.683150949997,155.53404818999843,50734.307574 2025-09-23,09:23:20.000,266,11021314,-795,0,1758619399,15192.737041430002,155.37191819999862,50734.34949672 2025-09-23,09:23:21.000,266,11021225,-795,0,1758619400,15192.723568809997,155.34372168000118,50734.41238080001 2025-09-23,09:23:22.000,266,11021201,-795,0,1758619401,15192.757250360002,155.23093560000416,50734.24468992001 2025-09-23,09:23:23.000,266,11021366,-795,0,1758619402,15192.784195599997,155.23798473000352,50734.307574 2025-09-23,09:23:24.000,266,11021127,-795,0,1758619403,15192.790931909993,155.30847603000439,50734.35648384 2025-09-23,09:23:25.000,266,11021037,-795,0,1758619404,15192.784195599997,155.32962342000246,50734.36347096001 2025-09-23,09:23:26.000,266,11021181,-795,0,1758619405,15192.817877150002,155.3578199399999,50734.38443232001 2025-09-23,09:23:27.000,266,11021200,-795,0,1758619406,15192.851558699993,155.32962342000246,50734.38443232001 2025-09-23,09:23:28.000,266,11021250,-795,0,1758619407,15192.871767629993,155.37191819999862,50734.39840656 2025-09-23,09:23:29.000,266,11021171,-795,0,1758619408,15192.858295009988,155.34372168000118,50734.370458080004 2025-09-23,09:23:30.000,266,11021243,-795,0,1758619409,15192.905449179998,155.37896732999798,50734.36347096001 2025-09-23,09:23:31.000,266,11021225,-795,0,1758619410,15192.844822389998,155.53404818999843,50734.34250960001 2025-09-23,09:23:32.000,266,11021333,-795,0,1758619411,15192.885240249998,155.4071638500027,50734.46827776 2025-09-23,09:23:33.000,266,11021162,-795,0,1758619412,15192.878503939988,155.44240949999948,50734.4473164 2025-09-23,09:23:34.000,266,11021142,-795,0,1758619413,15192.925658109998,155.47765515000356,50734.4473164 2025-09-23,09:23:35.000,266,11021166,-795,0,1758619414,15192.918921799988,155.46355689000484,50734.608020160005 2025-09-23,09:23:36.000,266,11021299,-795,0,1758619415,15192.918921799988,155.5692938400025,50734.321548240005 2025-09-23,09:23:37.000,266,11021243,-795,0,1758619416,15192.871767629993,155.58339210000122,50734.4473164 2025-09-23,09:23:38.000,266,11021228,-795,0,1758619417,15193.026702759998,155.5410973199978,50734.5171876 2025-09-23,09:23:39.000,266,11021153,-795,0,1758619418,15192.986284899998,155.505851670001,50734.46129064001 2025-09-23,09:23:40.000,266,11021226,-795,0,1758619419,15192.999757519989,155.49880254000163,50734.3774452 2025-09-23,09:23:41.000,266,11021257,-795,0,1758619420,15193.060384309989,155.36486906999926,50734.49622624 2025-09-23,09:23:42.000,266,11021255,-795,0,1758619421,15193.14122002999,155.46355689000484,50734.53116184001 2025-09-23,09:23:43.000,266,11021177,-795,0,1758619422,15193.127747409999,155.43536037000013,50734.46129064001 2025-09-23,09:23:44.000,266,11021183,-795,0,1758619423,15193.14122002999,155.44240949999948,50734.41936792 2025-09-23,09:23:45.000,266,11021089,-795,0,1758619424,15193.20184681999,155.4565077599982,50734.489239120005 2025-09-23,09:23:46.000,266,11021054,-795,0,1758619425,15193.24226467999,155.33667255000182,50734.47526488 2025-09-23,09:23:47.000,266,11021119,-795,0,1758619426,15193.255737299995,155.48470428000292,50734.391419440006 2025-09-23,09:23:48.000,266,11021208,-795,0,1758619427,15193.26920992,155.44240949999948,50734.47526488 2025-09-23,09:23:49.000,266,11021209,-795,0,1758619428,15193.32983671,155.3860164600046,50734.41936792 2025-09-23,09:23:50.000,266,11021216,-795,0,1758619429,15193.34330932999,155.4212621100014,50734.4473164 2025-09-23,09:23:51.000,266,11021086,-795,0,1758619430,15193.45109029,155.30847603000439,50734.45430352 2025-09-23,09:23:52.000,266,11021154,-795,0,1758619431,15193.42414504999,155.2591321200016,50734.4473164 2025-09-23,09:23:53.000,266,11021103,-795,0,1758619432,15193.45109029,155.37896732999798,50734.46827776 2025-09-23,09:23:54.000,266,11021139,-795,0,1758619433,15193.50498076999,155.34372168000118,50734.47526488 2025-09-23,09:23:55.000,266,11021224,-795,0,1758619434,15193.50498076999,155.34372168000118,50734.54513608 2025-09-23,09:23:56.000,266,11021182,-795,0,1758619435,15193.47129922,155.2732303800003,50734.440329280005 2025-09-23,09:23:57.000,266,11021205,-795,0,1758619436,15193.478035529995,155.3578199399999,50734.391419440006 2025-09-23,09:23:58.000,266,11021109,-795,0,1758619437,15193.48477183999,155.3578199399999,50734.32853536 2025-09-23,09:23:59.000,266,11021155,-795,0,1758619438,15193.498244459995,155.26618125000095,50734.47526488 2025-09-23,09:24:00.000,266,11021168,-795,0,1758619439,15193.52518969999,155.28732863999903,50734.48225200001 2025-09-23,09:24:01.000,266,11021324,-795,0,1758619440,15193.56560755999,155.30142689999775,50734.489239120005 2025-09-23,09:24:02.000,266,11021042,-795,0,1758619441,15193.53192601,155.31552516000374,50734.45430352 2025-09-23,09:24:03.000,266,11021306,-795,0,1758619442,15193.606025419991,155.32962342000246,50734.42635504 2025-09-23,09:24:04.000,266,11021227,-795,0,1758619443,15193.619498039996,155.36486906999926,50734.41936792 2025-09-23,09:24:05.000,266,11021220,-795,0,1758619444,15193.639706969996,155.28732863999903,50734.53116184001 2025-09-23,09:24:06.000,266,11021249,-795,0,1758619445,15193.659915899996,155.33667255000182,50734.53116184001 2025-09-23,09:24:07.000,266,11021189,-795,0,1758619446,15193.626234349991,155.35077081000054,50734.5171876 2025-09-23,09:24:08.000,266,11021231,-795,0,1758619447,15193.720542689996,155.33667255000182,50734.54513608 2025-09-23,09:24:09.000,266,11021288,-795,0,1758619448,15193.713806380001,155.37191819999862,50734.35648384 2025-09-23,09:24:10.000,266,11021288,-795,0,1758619449,15193.801378409997,155.31552516000374,50734.41936792 2025-09-23,09:24:11.000,266,11021109,-795,0,1758619450,15193.835059960002,155.32962342000246,50734.391419440006 2025-09-23,09:24:12.000,266,11021072,-795,0,1758619451,15193.862005199997,155.36486906999926,50734.46129064001 2025-09-23,09:24:13.000,266,11021262,-795,0,1758619452,15193.855268890002,155.3578199399999,50734.39840656 2025-09-23,09:24:14.000,266,11021421,-795,0,1758619453,15193.922631989997,155.3860164600046,50734.51020048001 2025-09-23,09:24:15.000,266,11021070,-795,0,1758619454,15193.969786159993,155.4212621100014,50734.3774452 2025-09-23,09:24:16.000,266,11021250,-795,0,1758619455,15194.104512359998,155.33667255000182,50734.4473164 2025-09-23,09:24:17.000,266,11021240,-795,0,1758619456,15194.111248669993,155.41421298000205,50734.47526488 2025-09-23,09:24:18.000,266,11021270,-795,0,1758619457,15194.205557009998,155.3860164600046,50734.538148960004 2025-09-23,09:24:19.000,266,11021263,-795,0,1758619458,15194.293129039994,155.44240949999948,50734.54513608 2025-09-23,09:24:20.000,266,11021420,-795,0,1758619459,15194.347019519999,155.31552516000374,50734.36347096001 2025-09-23,09:24:21.000,266,11021356,-795,0,1758619460,15194.333546899994,155.28732863999903,50734.391419440006 2025-09-23,09:24:22.000,266,11021179,-795,0,1758619461,15194.40090999999,155.3225742900031,50734.47526488 2025-09-23,09:24:23.000,266,11021172,-795,0,1758619462,15194.475009409995,155.28027950999967,50734.43334216001 2025-09-23,09:24:24.000,266,11021293,-795,0,1758619463,15194.56931775,155.30847603000439,50734.47526488 2025-09-23,09:24:25.000,266,11021250,-795,0,1758619464,15194.62994454,155.2238864700048,50734.48225200001 2025-09-23,09:24:26.000,266,11021258,-795,0,1758619465,15194.71078026,155.1956899500001,50734.55212320001 2025-09-23,09:24:27.000,266,11021229,-795,0,1758619466,15194.73098919,155.13929690999794,50734.4473164 2025-09-23,09:24:28.000,266,11021212,-795,0,1758619467,15194.85224277,155.0617564799977,50734.47526488 2025-09-23,09:24:29.000,266,11021294,-795,0,1758619468,15194.83203384,155.0124125700022,50734.47526488 2025-09-23,09:24:30.000,266,11021319,-795,0,1758619469,15194.906133249991,155.0124125700022,50734.42635504 2025-09-23,09:24:31.000,266,11021129,-795,0,1758619470,15195.007177899992,154.9630686599994,50734.45430352 2025-09-23,09:24:32.000,266,11021227,-795,0,1758619471,15195.040859449997,154.9137247500039,50734.5171876 2025-09-23,09:24:33.000,266,11021099,-795,0,1758619472,15195.195794580002,154.8291351900043,50734.4473164 2025-09-23,09:24:34.000,266,11021172,-795,0,1758619473,15195.195794580002,154.7374964999981,50734.53116184001 2025-09-23,09:24:35.000,266,11021092,-795,0,1758619474,15195.202530889997,154.7374964999981,50734.49622624 2025-09-23,09:24:36.000,266,11021269,-795,0,1758619475,15195.303575539998,154.59651390000363,50734.42635504 2025-09-23,09:24:37.000,266,11021201,-795,0,1758619476,15195.330520779993,154.57536650999828,50734.559110320006 2025-09-23,09:24:38.000,266,11021227,-795,0,1758619477,15195.418092809989,154.53307173000212,50734.489239120005 2025-09-23,09:24:39.000,266,11021237,-795,0,1758619478,15195.471983289994,154.33569608999824,50734.40539368 2025-09-23,09:24:40.000,266,11021208,-795,0,1758619479,15195.498928529989,154.3568434800036,50734.4473164 2025-09-23,09:24:41.000,266,11021109,-795,0,1758619480,15195.57976424999,154.23700826999993,50734.34250960001 2025-09-23,09:24:42.000,266,11021300,-795,0,1758619481,15195.64039103999,154.25110652999865,50734.47526488 2025-09-23,09:24:43.000,266,11021183,-795,0,1758619482,15195.754908309995,154.20176262000314,50734.45430352 2025-09-23,09:24:44.000,266,11021243,-795,0,1758619483,15195.694281519995,154.13832045000163,50734.4473164 2025-09-23,09:24:45.000,266,11021237,-795,0,1758619484,15195.714490449995,154.145369580001,50734.48225200001 2025-09-23,09:24:46.000,266,11021186,-795,0,1758619485,15195.96373391999,154.01848523999797,50734.39840656 2025-09-23,09:24:47.000,266,11021423,-795,0,1758619486,15195.88289819999,154.07487828000012,50734.39840656 2025-09-23,09:24:48.000,266,11021107,-795,0,1758619487,15195.99067916,153.96914133000246,50734.58007168001 2025-09-23,09:24:49.000,266,11021287,-795,0,1758619488,15196.024360709991,153.84225698999944,50734.5870588 2025-09-23,09:24:50.000,266,11021161,-795,0,1758619489,15196.07151488,153.87045351000415,50734.45430352 2025-09-23,09:24:51.000,266,11021113,-795,0,1758619490,15196.091723810001,153.8634043800048,50734.35648384 2025-09-23,09:24:52.000,266,11021193,-795,0,1758619491,15196.118669049996,153.73652004000178,50734.41238080001 2025-09-23,09:24:53.000,266,11021344,-795,0,1758619492,15196.219713699997,153.74356917000114,50734.440329280005 2025-09-23,09:24:54.000,266,11021131,-795,0,1758619493,15196.320758349997,153.687176129999,50734.38443232001 2025-09-23,09:24:55.000,266,11021232,-795,0,1758619494,15196.354439900002,153.5391443999979,50734.538148960004 2025-09-23,09:24:56.000,266,11021340,-795,0,1758619495,15196.408330379993,153.49684962000174,50734.49622624 2025-09-23,09:24:57.000,266,11021189,-795,0,1758619496,15196.502638719998,153.27127746000042,50734.48225200001 2025-09-23,09:24:58.000,266,11021188,-795,0,1758619497,15196.590210749993,153.26422833000106,50734.41936792 2025-09-23,09:24:59.000,266,11021134,-795,0,1758619498,15196.549792889993,153.2571792000017,50734.43334216001 2025-09-23,09:25:00.000,266,11021302,-795,0,1758619499,15196.738409569989,153.21488441999827,50734.335522479996 2025-09-23,09:25:01.000,266,11021260,-795,0,1758619500,15196.765354809999,153.15144225000404,50734.39840656 2025-09-23,09:25:02.000,266,11021236,-795,0,1758619501,15196.90008100999,152.98226313000487,50734.45430352 2025-09-23,09:25:03.000,266,11021332,-795,0,1758619502,15196.873135769994,152.89062443999865,50734.54513608 2025-09-23,09:25:04.000,266,11021399,-795,0,1758619503,15196.94723518,152.7496418400042,50734.4473164 2025-09-23,09:25:05.000,266,11021272,-795,0,1758619504,15197.06848876,152.71439619000012,50734.489239120005 2025-09-23,09:25:06.000,266,11021272,-795,0,1758619505,15197.10217030999,152.53111881000223,50734.41238080001 2025-09-23,09:25:07.000,266,11021137,-795,0,1758619506,15197.20321495999,152.58046271999774,50734.3774452 2025-09-23,09:25:08.000,266,11021231,-795,0,1758619507,15197.277314369996,152.46062751000136,50734.503213359996 2025-09-23,09:25:09.000,266,11021075,-795,0,1758619508,15197.297523299996,152.27735013000347,50734.489239120005 2025-09-23,09:25:10.000,266,11021230,-795,0,1758619509,15197.371622710001,152.19980970000324,50734.45430352 2025-09-23,09:25:11.000,266,11021200,-795,0,1758619510,15197.526557839992,152.00243405999936,50734.43334216001 2025-09-23,09:25:12.000,266,11021257,-795,0,1758619511,15197.573712010002,151.9460410200045,50734.62898152001 2025-09-23,09:25:13.000,266,11021252,-795,0,1758619512,15197.634338800002,151.74161625000124,50734.47526488 2025-09-23,09:25:14.000,266,11021139,-795,0,1758619513,15197.769064999993,151.7134197300038,50734.47526488 2025-09-23,09:25:15.000,266,11021176,-795,0,1758619514,15197.782537619998,151.5019458300012,50734.489239120005 2025-09-23,09:25:16.000,266,11021138,-795,0,1758619515,15197.937472749989,151.3539141000001,50734.46129064001 2025-09-23,09:25:17.000,266,11021200,-795,0,1758619516,15197.984626919999,151.17063672000222,50734.48225200001 2025-09-23,09:25:18.000,266,11021253,-795,0,1758619517,15198.072198949994,151.08604716000264,50734.5171876 2025-09-23,09:25:19.000,266,11021200,-795,0,1758619518,15198.132825739995,150.93096630000218,50734.48225200001 2025-09-23,09:25:20.000,266,11021177,-795,0,1758619519,15198.22039776999,150.71949239999958,50734.49622624 2025-09-23,09:25:21.000,266,11021076,-795,0,1758619520,15198.22039776999,150.59260806000384,50734.45430352 2025-09-23,09:25:22.000,266,11021185,-795,0,1758619521,15198.294497179995,150.31769198999973,50734.54513608 2025-09-23,09:25:23.000,266,11021378,-795,0,1758619522,15198.36859659,150.22605330000079,50734.559110320006 2025-09-23,09:25:24.000,266,11021199,-795,0,1758619523,15198.42922338,150.07097244000033,50734.559110320006 2025-09-23,09:25:25.000,266,11021333,-795,0,1758619524,15198.48985017,149.8313020200003,50734.38443232001 2025-09-23,09:25:26.000,266,11021106,-795,0,1758619525,15198.557213269996,149.67622115999984,50734.391419440006 2025-09-23,09:25:27.000,266,11021248,-795,0,1758619526,15198.617840059997,149.5211402999994,50734.51020048001 2025-09-23,09:25:28.000,266,11021191,-795,0,1758619527,15198.691939470002,149.23212597000384,50734.47526488 2025-09-23,09:25:29.000,266,11021075,-795,0,1758619528,15198.631312680001,149.18278206000105,50734.489239120005 2025-09-23,09:25:30.000,266,11021124,-795,0,1758619529,15198.819929359997,149.06999598000402,50734.51020048001 2025-09-23,09:25:31.000,266,11021268,-795,0,1758619530,15198.853610910002,148.96425902999908,50734.52417472 2025-09-23,09:25:32.000,266,11021209,-795,0,1758619531,15198.860347219997,148.7950799099999,50734.52417472 2025-09-23,09:25:33.000,266,11021245,-795,0,1758619532,15198.927710319993,148.66819557000417,50734.52417472 2025-09-23,09:25:34.000,266,11021347,-795,0,1758619533,15198.968128179993,148.47786905999965,50734.5171876 2025-09-23,09:25:35.000,266,11021234,-795,0,1758619534,15199.055700209989,148.26639516000432,50734.56609744 2025-09-23,09:25:36.000,266,11021298,-795,0,1758619535,15199.143272239999,148.19590386000345,50734.62898152001 2025-09-23,09:25:37.000,266,11021202,-795,0,1758619536,15199.136535929989,147.99852821999957,50734.57308456 2025-09-23,09:25:38.000,266,11021156,-795,0,1758619537,15199.210635339994,147.7941034500036,50734.61500728 2025-09-23,09:25:39.000,266,11021196,-795,0,1758619538,15199.25778950999,147.7447595400008,50734.56609744 2025-09-23,09:25:40.000,266,11021208,-795,0,1758619539,15199.271262129994,147.56148216000292,50734.52417472 2025-09-23,09:25:41.000,266,11021078,-795,0,1758619540,15199.31841629999,147.30771348000417,50734.538148960004 2025-09-23,09:25:42.000,266,11021247,-795,0,1758619541,15199.432933569995,147.09623958000157,50734.66391712 2025-09-23,09:25:43.000,266,11021212,-795,0,1758619542,15199.493560359995,146.95525697999983,50734.58007168001 2025-09-23,09:25:44.000,266,11021260,-795,0,1758619543,15199.45987880999,146.82132351000473,50734.58007168001 2025-09-23,09:25:45.000,266,11021400,-795,0,1758619544,15199.50703298,146.5957513500034,50734.559110320006 2025-09-23,09:25:46.000,266,11021356,-795,0,1758619545,15199.533978219995,146.51821092000318,50734.56609744 2025-09-23,09:25:47.000,266,11021144,-795,0,1758619546,15199.50029666999,146.2855896300025,50734.608020160005 2025-09-23,09:25:48.000,266,11021117,-795,0,1758619547,15199.54745084,146.0741157299999,50734.559110320006 2025-09-23,09:25:49.000,266,11021127,-795,0,1758619548,15199.56092345999,146.01772268999775,50734.5870588 2025-09-23,09:25:50.000,266,11021128,-795,0,1758619549,15199.56765977,145.8273961800005,50734.59404592 2025-09-23,09:25:51.000,266,11021095,-795,0,1758619550,15199.533978219995,145.60887314999854,50734.489239120005 2025-09-23,09:25:52.000,266,11021154,-795,0,1758619551,15199.5878687,145.37625185999786,50734.71981408001 2025-09-23,09:25:53.000,266,11021239,-795,0,1758619552,15199.574396079995,145.25641665000148,50734.71981408001 2025-09-23,09:25:54.000,266,11021249,-795,0,1758619553,15199.52050559999,145.24231839000277,50734.824620880005 2025-09-23,09:25:55.000,266,11021204,-795,0,1758619554,15199.60134131999,145.03789361999952,50734.71981408001 2025-09-23,09:25:56.000,266,11021169,-795,0,1758619555,15199.62828656,144.9251075400025,50734.74776256001 2025-09-23,09:25:57.000,266,11021132,-795,0,1758619556,15199.635022869996,144.7770758100014,50734.64994288001 2025-09-23,09:25:58.000,266,11021193,-795,0,1758619557,15199.5878687,144.6149458200016,50734.7617368 2025-09-23,09:25:59.000,266,11021150,-795,0,1758619558,15199.5878687,144.5515036500001,50734.838595119996 2025-09-23,09:26:00.000,266,11021251,-795,0,1758619559,15199.554187149995,144.50215974000457,50734.79667240001 2025-09-23,09:26:01.000,266,11021139,-795,0,1758619560,15199.62828656,144.29773497000133,50734.705839840004 2025-09-23,09:26:02.000,266,11021059,-795,0,1758619561,15199.533978219995,144.32593148999877,50734.59404592 2025-09-23,09:26:03.000,266,11021250,-795,0,1758619562,15199.574396079995,144.19904715000303,50734.78269816 2025-09-23,09:26:04.000,266,11021240,-795,0,1758619563,15199.56092345999,144.10035933000472,50734.88051784 2025-09-23,09:26:05.000,266,11021211,-795,0,1758619564,15199.60807763,144.00167150999914,50734.85256936 2025-09-23,09:26:06.000,266,11021212,-795,0,1758619565,15199.574396079995,143.83954151999933,50734.84558224001 2025-09-23,09:26:07.000,266,11021325,-795,0,1758619566,15199.60134131999,143.7620010899991,50734.78968528 2025-09-23,09:26:08.000,266,11021164,-795,0,1758619567,15199.614813939996,143.6633132700008,50734.95038904 2025-09-23,09:26:09.000,266,11021213,-795,0,1758619568,15199.5878687,143.59282196999993,50734.81064664 2025-09-23,09:26:10.000,266,11021115,-795,0,1758619569,15199.66870442,143.47298676000355,50734.9014792 2025-09-23,09:26:11.000,266,11021194,-795,0,1758619570,15199.62828656,143.38839720000396,50734.824620880005 2025-09-23,09:26:12.000,266,11021349,-795,0,1758619571,15199.655231799996,143.28970937999838,50734.96436328001 2025-09-23,09:26:13.000,266,11021247,-795,0,1758619572,15199.736067519996,143.18397243000072,50734.84558224001 2025-09-23,09:26:14.000,266,11021246,-795,0,1758619573,15199.62828656,143.11348112999985,50734.873530720004 2025-09-23,09:26:15.000,266,11021198,-795,0,1758619574,15199.695649659996,143.00069505000283,50734.894492080006 2025-09-23,09:26:16.000,266,11021249,-795,0,1758619575,15199.749540140001,142.94430201000068,50734.90846632 2025-09-23,09:26:17.000,266,11021324,-795,0,1758619576,15199.816903239996,142.78922115000023,50734.74776256001 2025-09-23,09:26:18.000,266,11021074,-795,0,1758619577,15199.769749070001,142.8244668000043,50734.838595119996 2025-09-23,09:26:19.000,266,11021364,-795,0,1758619578,15199.749540140001,142.6129929000017,50734.88051784 2025-09-23,09:26:20.000,266,11021291,-795,0,1758619579,15199.763012759991,142.5777472500049,50734.873530720004 2025-09-23,09:26:21.000,266,11021219,-795,0,1758619580,15199.715858589996,142.52840334000211,50734.88750496001 2025-09-23,09:26:22.000,266,11021272,-795,0,1758619581,15199.796694309996,142.33102769999823,50734.85955648 2025-09-23,09:26:23.000,266,11021141,-795,0,1758619582,15199.763012759991,142.28168379000272,50734.96436328001 2025-09-23,09:26:24.000,266,11021169,-795,0,1758619583,15199.789958000001,142.23233987999993,50734.95737616 2025-09-23,09:26:25.000,266,11021232,-795,0,1758619584,15199.742803829991,142.16889770999842,50734.873530720004 2025-09-23,09:26:26.000,266,11021248,-795,0,1758619585,15199.70912228,142.07020989000011,50734.96436328001 2025-09-23,09:26:27.000,266,11021185,-795,0,1758619586,15199.60134131999,142.08430814999883,50734.894492080006 2025-09-23,09:26:28.000,266,11021187,-795,0,1758619587,15199.5878687,141.90103077000094,50734.88750496001 2025-09-23,09:26:29.000,266,11021301,-795,0,1758619588,15199.493560359995,141.7459499100005,50735.02026024 2025-09-23,09:26:30.000,266,11021391,-795,0,1758619589,15199.60807763,141.90103077000094,50735.062182960006 2025-09-23,09:26:31.000,266,11021166,-795,0,1758619590,15199.54745084,141.8587359900048,50734.943401920005 2025-09-23,09:26:32.000,266,11021249,-795,0,1758619591,15199.52724191,141.78824469000392,50735.11807992 2025-09-23,09:26:33.000,266,11021292,-795,0,1758619592,15199.42619726,141.7248025200024,50735.04820872 2025-09-23,09:26:34.000,266,11021230,-795,0,1758619593,15199.3857794,141.7600481699992,50735.03423448001 2025-09-23,09:26:35.000,266,11021297,-795,0,1758619594,15199.29820736999,141.7107042600037,50735.16698976 2025-09-23,09:26:36.000,266,11021250,-795,0,1758619595,15199.291471059994,141.68250773999898,50735.20192536001 2025-09-23,09:26:37.000,266,11021231,-795,0,1758619596,15199.224107959999,141.67545860999962,50735.1460284 2025-09-23,09:26:38.000,266,11021305,-795,0,1758619597,15199.210635339994,141.67545860999962,50735.16698976 2025-09-23,09:26:39.000,266,11021454,-795,0,1758619598,15199.224107959999,141.55562340000324,50735.15301552001 2025-09-23,09:26:40.000,266,11021301,-795,0,1758619599,15199.123063309999,141.61906557000475,50735.208912480004 2025-09-23,09:26:41.000,266,11021107,-795,0,1758619600,15199.150008549994,141.5979181799994,50735.02724736 2025-09-23,09:26:42.000,266,11021231,-795,0,1758619601,15199.075909139989,141.70365513000434,50735.12506704 2025-09-23,09:26:43.000,266,11021107,-795,0,1758619602,15199.096118069989,141.7600481699992,50735.2158996 2025-09-23,09:26:44.000,266,11021302,-795,0,1758619603,15199.022018659998,141.75299903999985,50735.355642 2025-09-23,09:26:45.000,266,11021157,-795,0,1758619604,15199.042227589998,141.6472620900022,50735.4255132 2025-09-23,09:26:46.000,266,11021415,-795,0,1758619605,15199.048963899993,141.8446377299988,50735.32070640001 2025-09-23,09:26:47.000,266,11021379,-795,0,1758619606,15198.894028770002,141.79529382000328,50735.36262912 2025-09-23,09:26:48.000,266,11021090,-795,0,1758619607,15198.894028770002,141.7459499100005,50735.23686096 2025-09-23,09:26:49.000,266,11021297,-795,0,1758619608,15198.941182939998,141.82349034000072,50735.23686096 2025-09-23,09:26:50.000,266,11021319,-795,0,1758619609,15198.907501389993,141.8446377299988,50735.229873840006 2025-09-23,09:26:51.000,266,11021253,-795,0,1758619610,15198.786247809992,141.77414642999793,50735.2158996 2025-09-23,09:26:52.000,266,11021206,-795,0,1758619611,15198.880556149998,141.81644121000136,50735.29974504001 2025-09-23,09:26:53.000,266,11021337,-795,0,1758619612,15198.894028770002,141.78824469000392,50735.45346168 2025-09-23,09:26:54.000,266,11021215,-795,0,1758619613,15198.907501389993,141.7600481699992,50735.41852608001 2025-09-23,09:26:55.000,266,11021206,-795,0,1758619614,15198.860347219997,141.76709729999857,50735.22288672001 2025-09-23,09:26:56.000,266,11021468,-795,0,1758619615,15198.786247809992,141.87988338000287,50735.34865488001 2025-09-23,09:26:57.000,266,11021235,-795,0,1758619616,15198.873819840002,141.7459499100005,50735.36262912 2025-09-23,09:26:58.000,266,11021298,-795,0,1758619617,15198.853610910002,141.82349034000072,50735.33468064 2025-09-23,09:26:59.000,266,11021158,-795,0,1758619618,15198.799720429997,141.6613603500009,50735.341667759996 2025-09-23,09:27:00.000,266,11021287,-795,0,1758619619,15198.826665669993,141.78119556000456,50735.327693520005 2025-09-23,09:27:01.000,266,11021268,-795,0,1758619620,15198.712148400002,141.81644121000136,50735.24384808 2025-09-23,09:27:02.000,266,11021202,-795,0,1758619621,15198.819929359997,141.7600481699992,50735.41153896 2025-09-23,09:27:03.000,266,11021291,-795,0,1758619622,15198.671730540002,141.8728342500035,50735.36961624001 2025-09-23,09:27:04.000,266,11021242,-795,0,1758619623,15198.664994229992,141.83758859999944,50735.41852608001 2025-09-23,09:27:05.000,266,11021213,-795,0,1758619624,15198.597631129996,141.93627641999774,50735.45346168 2025-09-23,09:27:06.000,266,11021334,-795,0,1758619625,15198.550476960001,141.8587359900048,50735.50237152 2025-09-23,09:27:07.000,266,11021117,-795,0,1758619626,15198.46964124,141.97857120000117,50735.53032 2025-09-23,09:27:08.000,266,11021272,-795,0,1758619627,15198.42922338,142.07020989000011,50735.43948744001 2025-09-23,09:27:09.000,266,11021197,-795,0,1758619628,15198.42922338,142.14775032000034,50735.50237152 2025-09-23,09:27:10.000,266,11021263,-795,0,1758619629,15198.334915039995,142.17594683999778,50735.48839728001 2025-09-23,09:27:11.000,266,11021213,-795,0,1758619630,15198.254079319995,142.2393890099993,50735.32070640001 2025-09-23,09:27:12.000,266,11021342,-795,0,1758619631,15198.26081562999,142.22529075000057,50735.55128136 2025-09-23,09:27:13.000,266,11021281,-795,0,1758619632,15198.213661459995,142.3028311800008,50735.53730712001 2025-09-23,09:27:14.000,266,11021313,-795,0,1758619633,15198.22039776999,142.41561725999782,50735.71897224 2025-09-23,09:27:15.000,266,11021132,-795,0,1758619634,15198.15977097999,142.4649611700006,50735.64910104 2025-09-23,09:27:16.000,266,11021102,-795,0,1758619635,15198.11935311999,142.50725595000404,50735.565255600006 2025-09-23,09:27:17.000,266,11021301,-795,0,1758619636,15198.1058805,142.62004203000106,50735.62813968 2025-09-23,09:27:18.000,266,11021155,-795,0,1758619637,15198.092407879994,142.62709116000042,50735.69102376 2025-09-23,09:27:19.000,266,11021283,-795,0,1758619638,15198.051990019994,142.72577897999872,50735.69801088 2025-09-23,09:27:20.000,266,11021084,-795,0,1758619639,15198.011572159994,142.78217202000087,50735.53730712001 2025-09-23,09:27:21.000,266,11021275,-795,0,1758619640,15197.924000129999,142.86676158000046,50735.69102376 2025-09-23,09:27:22.000,266,11021351,-795,0,1758619641,15197.964417989999,142.8949580999979,50735.70499800001 2025-09-23,09:27:23.000,266,11021285,-795,0,1758619642,15197.917263819989,143.06413722000434,50735.76089496 2025-09-23,09:27:24.000,266,11021353,-795,0,1758619643,15197.984626919999,143.06413722000434,50735.64910104 2025-09-23,09:27:25.000,266,11021153,-795,0,1758619644,15197.897054889989,143.09938287000114,50735.6001912 2025-09-23,09:27:26.000,266,11021240,-795,0,1758619645,15197.816219169988,143.21216894999816,50735.58621696001 2025-09-23,09:27:27.000,266,11021278,-795,0,1758619646,15197.789273929993,143.24036547000287,50735.68403664001 2025-09-23,09:27:28.000,266,11021187,-795,0,1758619647,15197.742119759998,143.32495503000246,50735.69801088 2025-09-23,09:27:29.000,266,11021333,-795,0,1758619648,15197.728647139993,143.3179059000031,50735.68403664001 2025-09-23,09:27:30.000,266,11021188,-795,0,1758619649,15197.762328689998,143.4518393699982,50735.6001912 2025-09-23,09:27:31.000,266,11021240,-795,0,1758619650,15197.593920940002,143.5787237100012,50735.6001912 2025-09-23,09:27:32.000,266,11021174,-795,0,1758619651,15197.627602489993,143.68446065999888,50735.65608816001 2025-09-23,09:27:33.000,266,11021250,-795,0,1758619652,15197.654547730002,143.62101849000464,50735.677049519996 2025-09-23,09:27:34.000,266,11021177,-795,0,1758619653,15197.647811419993,143.79724674000317,50735.72595936001 2025-09-23,09:27:35.000,266,11021289,-795,0,1758619654,15197.681492969998,143.7620010899991,50735.72595936001 2025-09-23,09:27:36.000,266,11021199,-795,0,1758619655,15197.573712010002,143.79724674000317,50735.677049519996 2025-09-23,09:27:37.000,266,11021251,-795,0,1758619656,15197.580448319997,143.8747871700034,50735.75390784001 2025-09-23,09:27:38.000,266,11021237,-795,0,1758619657,15197.499612599997,143.91708194999956,50735.72595936001 2025-09-23,09:27:39.000,266,11021295,-795,0,1758619658,15197.566975699992,143.9734749900017,50735.85871464 2025-09-23,09:27:40.000,266,11021111,-795,0,1758619659,15197.432249500001,144.07216281,50735.830766160005 2025-09-23,09:27:41.000,266,11021255,-795,0,1758619660,15197.513085220002,144.0933101999981,50735.71897224 2025-09-23,09:27:42.000,266,11021187,-795,0,1758619661,15197.492876290002,144.24839105999854,50735.732946480006 2025-09-23,09:27:43.000,266,11021304,-795,0,1758619662,15197.506348909992,144.24134192999918,50735.76788208 2025-09-23,09:27:44.000,266,11021270,-795,0,1758619663,15197.533294150002,144.24839105999854,50735.80281768001 2025-09-23,09:27:45.000,266,11021110,-795,0,1758619664,15197.385095329992,144.38937366000027,50735.830766160005 2025-09-23,09:27:46.000,266,11021022,-795,0,1758619665,15197.438985809997,144.48806147999858,50735.85871464 2025-09-23,09:27:47.000,266,11021197,-795,0,1758619666,15197.378359019996,144.43871757000306,50735.85871464 2025-09-23,09:27:48.000,266,11021210,-795,0,1758619667,15197.412040570001,144.55855277999945,50735.76089496 2025-09-23,09:27:49.000,266,11021244,-795,0,1758619668,15197.331204850001,144.66428973000438,50735.85172752001 2025-09-23,09:27:50.000,266,11021198,-795,0,1758619669,15197.398567949997,144.68543712000246,50735.900637360006 2025-09-23,09:27:51.000,266,11021081,-795,0,1758619670,15197.290786990001,144.72773189999862,50735.781856320005 2025-09-23,09:27:52.000,266,11021287,-795,0,1758619671,15197.331204850001,144.7418301600046,50735.86570176 2025-09-23,09:27:53.000,266,11021185,-795,0,1758619672,15197.317732229996,144.861665370001,50735.89365024001 2025-09-23,09:27:54.000,266,11021315,-755,0,1758619673,15197.223423889991,144.88281275999907,50735.90762448 2025-09-23,09:27:55.000,266,11021301,-795,0,1758619674,15197.297523299996,144.9603531899993,50735.86570176 2025-09-23,09:27:56.000,266,11021248,-795,0,1758619675,15197.263841749991,144.93215667000186,50735.93557296 2025-09-23,09:27:57.000,266,11021387,-755,0,1758619676,15197.223423889991,145.03084449000016,50735.92858584 2025-09-23,09:27:58.000,266,11021277,-795,0,1758619677,15197.196478649996,145.06609014000423,50735.94256008001 2025-09-23,09:27:59.000,266,11021267,-795,0,1758619678,15197.16279709999,145.26346578000084,50735.87268888001 2025-09-23,09:28:00.000,266,11021280,-795,0,1758619679,15197.156060789996,145.24936752000212,50735.82377904001 2025-09-23,09:28:01.000,266,11021284,-795,0,1758619680,15197.14258816999,145.2352692600034,50735.9146116 2025-09-23,09:28:02.000,266,11021188,-795,0,1758619681,15197.04154351999,145.39035012000386,50735.830766160005 2025-09-23,09:28:03.000,266,11021179,-795,0,1758619682,15197.14258816999,145.26346578000084,50735.93557296 2025-09-23,09:28:04.000,266,11021378,-795,0,1758619683,15197.00786197,145.39739925000322,50735.92159872001 2025-09-23,09:28:05.000,266,11021187,-795,0,1758619684,15197.04827983,145.41149751000194,50735.80281768001 2025-09-23,09:28:06.000,266,11021389,-795,0,1758619685,15197.00786197,145.50313620000088,50735.88666312 2025-09-23,09:28:07.000,266,11021177,-795,0,1758619686,15196.852926839994,145.65116793000198,50735.93557296 2025-09-23,09:28:08.000,266,11021376,-795,0,1758619687,15196.87987207999,145.57362750000175,50735.97749568 2025-09-23,09:28:09.000,266,11021211,-795,0,1758619688,15196.745145879999,145.53838184999768,50735.99146992001 2025-09-23,09:28:10.000,266,11021199,-795,0,1758619689,15196.772091119994,145.63706967000326,50735.97749568 2025-09-23,09:28:11.000,266,11021272,-795,0,1758619690,15196.637364919989,145.57362750000175,50735.87268888001 2025-09-23,09:28:12.000,266,11021422,-795,0,1758619691,15196.543056579998,145.60182401999919,50735.96352144 2025-09-23,09:28:13.000,266,11021175,-795,0,1758619692,15196.576738129988,145.6159222799979,50735.89365024001 2025-09-23,09:28:14.000,266,11021180,-795,0,1758619693,15196.576738129988,145.7287083600022,50735.97749568 2025-09-23,09:28:15.000,266,11021289,-795,0,1758619694,15196.428539309993,145.74985575000028,50735.9146116 2025-09-23,09:28:16.000,266,11021209,-795,0,1758619695,15196.401594069997,145.70756097000412,50735.949547200005 2025-09-23,09:28:17.000,266,11021366,-795,0,1758619696,15196.428539309993,145.77100313999836,50735.99146992001 2025-09-23,09:28:18.000,266,11021240,-795,0,1758619697,15196.401594069997,145.73575749000156,50735.93557296 2025-09-23,09:28:19.000,266,11021246,-795,0,1758619698,15196.287076799992,145.7287083600022,50735.97749568 2025-09-23,09:28:20.000,266,11021352,-795,0,1758619699,15196.239922629997,145.74985575000028,50736.012431279996 2025-09-23,09:28:21.000,266,11021234,-795,0,1758619700,15196.159086909996,145.8273961800005,50735.92858584 2025-09-23,09:28:22.000,266,11021256,-795,0,1758619701,15196.138877979996,145.85559269999794,50735.99146992001 2025-09-23,09:28:23.000,266,11021370,-795,0,1758619702,15195.997415469996,145.77805226999772,50735.9844828 2025-09-23,09:28:24.000,266,11021268,-795,0,1758619703,15196.004151779991,145.79919966000307,50735.94256008001 2025-09-23,09:28:25.000,266,11021311,-795,0,1758619704,15195.97047023,145.86969096000394,50736.02640552 2025-09-23,09:28:26.000,266,11021219,-795,0,1758619705,15195.86942558,145.79919966000307,50736.01941840001 2025-09-23,09:28:27.000,266,11021210,-795,0,1758619706,15195.815535099995,145.8273961800005,50736.02640552 2025-09-23,09:28:28.000,266,11021155,-755,0,1758619707,15195.795326169995,145.84149443999922,50736.047366880004 2025-09-23,09:28:29.000,266,11021224,-795,0,1758619708,15195.72796307,145.85559269999794,50735.97050856001 2025-09-23,09:28:30.000,266,11021193,-795,0,1758619709,15195.815535099995,145.9260839999988,50736.012431279996 2025-09-23,09:28:31.000,266,11021167,-795,0,1758619710,15195.633654729994,145.86969096000394,50736.08928960001 2025-09-23,09:28:32.000,266,11021160,-795,0,1758619711,15195.66059996999,145.84149443999922,50736.15916080001 2025-09-23,09:28:33.000,266,11021429,-795,0,1758619712,15195.633654729994,145.96132965000288,50736.15217368 2025-09-23,09:28:34.000,266,11021384,-795,0,1758619713,15195.539346389989,145.94723139000416,50736.18710928001 2025-09-23,09:28:35.000,266,11021336,-795,0,1758619714,15195.350729709993,145.96132965000288,50736.068328240006 2025-09-23,09:28:36.000,266,11021127,-795,0,1758619715,15195.330520779993,146.0388700800031,50736.068328240006 2025-09-23,09:28:37.000,266,11021308,-795,0,1758619716,15195.290102919993,146.0388700800031,50736.08230248 2025-09-23,09:28:38.000,266,11021290,-795,0,1758619717,15195.283366609998,146.04591921000247,50736.24300624 2025-09-23,09:28:39.000,266,11021115,-795,0,1758619718,15195.195794580002,146.08821398999862,50736.1940964 2025-09-23,09:28:40.000,266,11021120,-795,0,1758619719,15195.094749930002,146.13050877000205,50736.20108352 2025-09-23,09:28:41.000,266,11021141,-795,0,1758619720,15194.993705280001,146.20100007000292,50736.11025096001 2025-09-23,09:28:42.000,266,11021258,-795,0,1758619721,15194.926342179991,146.22919659000036,50736.20807064001 2025-09-23,09:28:43.000,266,11021199,-795,0,1758619722,15194.818561219996,146.222147460001,50736.1242252 2025-09-23,09:28:44.000,266,11021082,-795,0,1758619723,15194.77140705,146.35608093000337,50736.215057760004 2025-09-23,09:28:45.000,266,11021171,-795,0,1758619724,15194.717516569995,146.349031800004,50736.15217368 2025-09-23,09:28:46.000,266,11021177,-795,0,1758619725,15194.677098709995,146.4054248399989,50736.13819944001 2025-09-23,09:28:47.000,266,11021268,-795,0,1758619726,15194.48174571999,146.36313006000273,50736.13121232 2025-09-23,09:28:48.000,266,11021219,-795,0,1758619727,15194.373964759994,146.3842774500008,50736.09627672 2025-09-23,09:28:49.000,266,11021233,-795,0,1758619728,15194.38070106999,146.3701791900021,50736.04037976001 2025-09-23,09:28:50.000,266,11021265,-795,0,1758619729,15194.252711179994,146.51116179000383,50736.13819944001 2025-09-23,09:28:51.000,266,11021135,-795,0,1758619730,15194.178611769988,146.46181788000104,50736.03339264 2025-09-23,09:28:52.000,266,11021228,-795,0,1758619731,15194.091039739993,146.51821092000318,50736.068328240006 2025-09-23,09:28:53.000,266,11021207,-795,0,1758619732,15194.043885569998,146.56050569999934,50736.180122159996 2025-09-23,09:28:54.000,266,11021234,-795,0,1758619733,15193.936104610002,146.5816530900047,50736.15217368 2025-09-23,09:28:55.000,266,11021166,-795,0,1758619734,15193.976522470002,146.5675548299987,50736.03339264 2025-09-23,09:28:56.000,266,11021114,-795,0,1758619735,15193.734015310001,146.64509525999893,50736.03339264 2025-09-23,09:28:57.000,266,11021366,-795,0,1758619736,15193.693597450001,146.75083221000386,50736.17313504 2025-09-23,09:28:58.000,266,11021173,-795,0,1758619737,15193.673388520001,146.80722524999874,50736.06134112001 2025-09-23,09:28:59.000,266,11021193,-795,0,1758619738,15193.558871249996,146.79312699000002,50736.15916080001 2025-09-23,09:29:00.000,266,11021363,-795,0,1758619739,15193.397199809995,146.87066742000025,50736.117238080005 2025-09-23,09:29:01.000,266,11021046,-795,0,1758619740,15193.32310039999,146.96935523999855,50736.047366880004 2025-09-23,09:29:02.000,266,11021241,-795,0,1758619741,15193.28268253999,147.01869915000134,50736.07531536 2025-09-23,09:29:03.000,266,11021330,-795,0,1758619742,15193.134483719994,147.124436099999,50736.10326384 2025-09-23,09:29:04.000,266,11021195,-795,0,1758619743,15193.154692649994,147.22312392000458,50736.08928960001 2025-09-23,09:29:05.000,266,11021244,-795,0,1758619744,15193.100802169989,147.15263262000371,50736.215057760004 2025-09-23,09:29:06.000,266,11021181,-795,0,1758619745,15193.033439069994,147.31476261000353,50736.20108352 2025-09-23,09:29:07.000,266,11021216,-795,0,1758619746,15192.898712869988,147.34295913000096,50736.32685168001 2025-09-23,09:29:08.000,266,11021190,-795,0,1758619747,15192.831349769993,147.41345043000183,50736.1940964 2025-09-23,09:29:09.000,266,11021240,-795,0,1758619748,15192.790931909993,147.39230304000375,50736.17313504 2025-09-23,09:29:10.000,266,11021232,-795,0,1758619749,15192.723568809997,147.56148216000292,50736.117238080005 2025-09-23,09:29:11.000,266,11021231,-795,0,1758619750,15192.696623570002,147.68836649999866,50736.07531536 2025-09-23,09:29:12.000,266,11021255,-795,0,1758619751,15192.635996780002,147.80820171000232,50736.166147920005 2025-09-23,09:29:13.000,266,11021079,-795,0,1758619752,15192.568633679992,147.75885779999953,50736.17313504 2025-09-23,09:29:14.000,266,11021184,-795,0,1758619753,15192.454116410001,147.92098778999934,50736.117238080005 2025-09-23,09:29:15.000,266,11021129,-795,0,1758619754,15192.514743200001,147.9773808300015,50736.15916080001 2025-09-23,09:29:16.000,266,11021331,-795,0,1758619755,15192.35307176,148.11131430000387,50736.18710928001 2025-09-23,09:29:17.000,266,11021060,-795,0,1758619756,15192.29244497,148.1395108200013,50736.117238080005 2025-09-23,09:29:18.000,266,11021194,-795,0,1758619757,15192.339599139996,148.21000212000217,50736.15916080001 2025-09-23,09:29:19.000,266,11021291,-795,0,1758619758,15192.24529079999,148.23114951000025,50736.215057760004 2025-09-23,09:29:20.000,266,11021225,-795,0,1758619759,15192.218345559995,148.30868994000048,50736.166147920005 2025-09-23,09:29:21.000,266,11021297,-795,0,1758619760,15192.14424614999,148.27344429000368,50736.00544416 2025-09-23,09:29:22.000,266,11021229,-795,0,1758619761,15192.14424614999,148.30164081000112,50736.10326384 2025-09-23,09:29:23.000,266,11021318,-795,0,1758619762,15192.25202711,148.40032862999942,50736.01941840001 2025-09-23,09:29:24.000,266,11021283,-795,0,1758619763,15192.14424614999,148.41442688999814,50736.15217368 2025-09-23,09:29:25.000,266,11021314,-795,0,1758619764,15192.12403721999,148.51311471000372,50736.08928960001 2025-09-23,09:29:26.000,266,11021271,-795,0,1758619765,15192.117300909995,148.4496725400022,50736.10326384 2025-09-23,09:29:27.000,266,11021304,-795,0,1758619766,15192.06341042999,148.4708199300003,50736.09627672 2025-09-23,09:29:28.000,266,11021324,-795,0,1758619767,15192.04993781,148.47786905999965,50736.08230248 2025-09-23,09:29:29.000,266,11021162,-795,0,1758619768,15192.07014674,148.3862303700007,50736.04037976001 2025-09-23,09:29:30.000,266,11021284,-795,0,1758619769,15192.02972888,148.51311471000372,50736.11025096001 2025-09-23,09:29:31.000,266,11021262,-795,0,1758619770,15191.969102089999,148.50606558000436,50735.830766160005 2025-09-23,09:29:32.000,266,11021252,-795,0,1758619771,15191.996047329994,148.4708199300003,50736.01941840001 2025-09-23,09:29:33.000,266,11021215,-795,0,1758619772,15191.98257470999,148.4496725400022,50736.06134112001 2025-09-23,09:29:34.000,266,11021281,-795,0,1758619773,15191.955629469994,148.3227881999992,50736.00544416 2025-09-23,09:29:35.000,266,11021257,-795,0,1758619774,15191.847848509999,148.4496725400022,50736.068328240006 2025-09-23,09:29:36.000,266,11021325,-795,0,1758619775,15191.847848509999,148.3862303700007,50736.04037976001 2025-09-23,09:29:37.000,266,11021247,-795,0,1758619776,15191.861321129989,148.30868994000048,50735.99146992001 2025-09-23,09:29:38.000,266,11021353,-795,0,1758619777,15191.793958029994,148.41442688999814,50735.998457040005 2025-09-23,09:29:39.000,266,11021246,-795,0,1758619778,15191.686177069998,148.36508298000263,50735.88666312 2025-09-23,09:29:40.000,266,11021176,-795,0,1758619779,15191.639022899988,148.41442688999814,50735.93557296 2025-09-23,09:29:41.000,266,11021216,-795,0,1758619780,15191.598605040002,148.2241003800009,50735.72595936001 2025-09-23,09:29:42.000,266,11021135,-795,0,1758619781,15191.537978250002,148.3227881999992,50735.96352144 2025-09-23,09:29:43.000,266,11021232,-795,0,1758619782,15191.463878839997,148.21000212000217,50736.04037976001 2025-09-23,09:29:44.000,266,11021128,-795,0,1758619783,15191.457142530002,148.2593460299977,50735.95653432 2025-09-23,09:29:45.000,266,11021272,-795,0,1758619784,15191.342625259997,148.32983732999855,50736.01941840001 2025-09-23,09:29:46.000,266,11021166,-795,0,1758619785,15191.295471090001,148.16770733999874,50735.900637360006 2025-09-23,09:29:47.000,266,11021205,-795,0,1758619786,15191.295471090001,148.3368864599979,50735.9146116 2025-09-23,09:29:48.000,266,11021295,-795,0,1758619787,15191.207899059991,148.29459168000176,50735.900637360006 2025-09-23,09:29:49.000,266,11021215,-795,0,1758619788,15191.07317286,148.3227881999992,50735.81679192 2025-09-23,09:29:50.000,266,11021094,-795,0,1758619789,15191.039491309995,148.3862303700007,50735.81679192 2025-09-23,09:29:51.000,266,11021172,-795,0,1758619790,15191.01254607,148.35803385000327,50735.81679192 2025-09-23,09:29:52.000,266,11021153,-795,0,1758619791,15190.958655589995,148.4355742800035,50735.80281768001 2025-09-23,09:29:53.000,266,11021240,-795,0,1758619792,15190.85087463,148.36508298000263,50735.78884344 2025-09-23,09:29:54.000,266,11021305,-795,0,1758619793,15190.78351152999,148.40032862999942,50735.78884344 2025-09-23,09:29:55.000,266,11021257,-795,0,1758619794,15190.756566289994,148.37213211000198,50735.85172752001 2025-09-23,09:29:56.000,266,11021311,-795,0,1758619795,15190.716148429994,148.42852515000413,50735.83775328 2025-09-23,09:29:57.000,266,11021338,-795,0,1758619796,15190.601631159989,148.4496725400022,50735.74692072 2025-09-23,09:29:58.000,266,11021290,-795,0,1758619797,15190.534268059993,148.46377080000093,50735.79583056 2025-09-23,09:29:59.000,266,11021175,-795,0,1758619798,15190.534268059993,148.4355742800035,50735.8098048 2025-09-23,09:30:00.000,266,11021368,-795,0,1758619799,15190.480377579988,148.4355742800035,50735.949547200005 2025-09-23,09:30:01.000,266,11021331,-795,0,1758619800,15190.332178759993,148.42852515000413,50735.844740399996 2025-09-23,09:30:02.000,266,11021286,-795,0,1758619801,15190.386069239998,148.50606558000436,50735.82377904001 2025-09-23,09:30:03.000,266,11021187,-795,0,1758619802,15190.285024589997,148.3862303700007,50735.9146116 2025-09-23,09:30:04.000,266,11021230,-795,0,1758619803,15190.204188869997,148.51311471000372,50735.77486920001 2025-09-23,09:30:05.000,266,11021291,-795,0,1758619804,15190.177243630002,148.46377080000093,50735.72595936001 2025-09-23,09:30:06.000,266,11021316,-795,0,1758619805,15190.069462669991,148.46377080000093,50735.77486920001 2025-09-23,09:30:07.000,266,11021223,-795,0,1758619806,15189.961681709996,148.4496725400022,50735.83775328 2025-09-23,09:30:08.000,266,11021203,-795,0,1758619807,15190.022308499996,148.49901644999773,50735.78884344 2025-09-23,09:30:09.000,266,11021185,-795,0,1758619808,15189.86737336999,148.51311471000372,50735.64211392 2025-09-23,09:30:10.000,266,11021233,-795,0,1758619809,15189.840428129995,148.45672167000157,50735.76089496 2025-09-23,09:30:11.000,266,11021341,-795,0,1758619810,15189.87410968,148.4355742800035,50735.74692072 2025-09-23,09:30:12.000,266,11021263,-795,0,1758619811,15189.800010269995,148.59065514000395,50735.75390784001 2025-09-23,09:30:13.000,266,11021301,-795,0,1758619812,15189.66528406999,148.55540948999987,50735.74692072 2025-09-23,09:30:14.000,266,11021157,-795,0,1758619813,15189.71243824,148.68934296000225,50735.86570176 2025-09-23,09:30:15.000,266,11021216,-795,0,1758619814,15189.60465727999,148.61180253000202,50735.79583056 2025-09-23,09:30:16.000,266,11021200,-795,0,1758619815,15189.577712039994,148.55540948999987,50735.76788208 2025-09-23,09:30:17.000,266,11021300,-795,0,1758619816,15189.52382155999,148.59065514000395,50735.7399336 2025-09-23,09:30:18.000,266,11021321,-795,0,1758619817,15189.341941189989,148.56245861999923,50735.86570176 2025-09-23,09:30:19.000,266,11021163,-795,0,1758619818,15189.442985839989,148.56245861999923,50735.76089496 2025-09-23,09:30:20.000,266,11021341,-795,0,1758619819,15189.348677499998,148.55540948999987,50735.74692072 2025-09-23,09:30:21.000,266,11021355,-795,0,1758619820,15189.261105469988,148.62590079000074,50735.70499800001 2025-09-23,09:30:22.000,266,11021251,-795,0,1758619821,15189.301523329988,148.50606558000436,50735.7399336 2025-09-23,09:30:23.000,266,11021194,-795,0,1758619822,15189.153324509993,148.54131123000116,50735.62813968 2025-09-23,09:30:24.000,266,11021281,-795,0,1758619823,15189.173533439993,148.49901644999773,50735.677049519996 2025-09-23,09:30:25.000,266,11021225,-795,0,1758619824,15189.099434030002,148.56245861999923,50735.69102376 2025-09-23,09:30:26.000,266,11021268,-795,0,1758619825,15189.045543549997,148.54836036000052,50735.76089496 2025-09-23,09:30:27.000,266,11021186,-795,0,1758619826,15188.971444139992,148.54836036000052,50735.732946480006 2025-09-23,09:30:28.000,266,11021340,-795,0,1758619827,15188.843454249996,148.55540948999987,50735.77486920001 2025-09-23,09:30:29.000,266,11021240,-795,0,1758619828,15188.803036389996,148.5342621000018,50735.72595936001 2025-09-23,09:30:30.000,266,11021247,-795,0,1758619829,15188.762618529996,148.5836060100046,50735.79583056 2025-09-23,09:30:31.000,266,11021248,-795,0,1758619830,15188.65483757,148.47786905999965,50735.63512680001 2025-09-23,09:30:32.000,266,11021307,-795,0,1758619831,15188.59421078,148.54131123000116,50735.69102376 2025-09-23,09:30:33.000,266,11021156,-795,0,1758619832,15188.59421078,148.56245861999923,50735.57922984 2025-09-23,09:30:34.000,266,11021150,-795,0,1758619833,15188.50663874999,148.61885166000138,50735.62813968 2025-09-23,09:30:35.000,266,11021254,-795,0,1758619834,15188.419066719995,148.55540948999987,50735.53032 2025-09-23,09:30:36.000,266,11021210,-795,0,1758619835,15188.43253934,148.63999904999946,50735.59320408 2025-09-23,09:30:37.000,266,11021149,-795,0,1758619836,15188.35170362,148.64704817999882,50735.72595936001 2025-09-23,09:30:38.000,266,11021324,-795,0,1758619837,15188.39212148,148.61885166000138,50735.62115256 2025-09-23,09:30:39.000,266,11021285,-795,0,1758619838,15188.297813139994,148.57655687999795,50735.52333288 2025-09-23,09:30:40.000,266,11021310,-795,0,1758619839,15188.250658969999,148.61885166000138,50735.6001912 2025-09-23,09:30:41.000,266,11021253,-795,0,1758619840,15188.163086939989,148.5695077499986,50735.50237152 2025-09-23,09:30:42.000,266,11021156,-795,0,1758619841,15188.169823249998,148.64704817999882,50735.75390784001 2025-09-23,09:30:43.000,266,11021281,-795,0,1758619842,15188.156350629994,148.60475340000266,50735.6001912 2025-09-23,09:30:44.000,266,11021118,-795,0,1758619843,15188.048569669998,148.66819557000417,50735.62115256 2025-09-23,09:30:45.000,266,11021172,-795,0,1758619844,15188.075514909993,148.6611464400048,50735.565255600006 2025-09-23,09:30:46.000,266,11021318,-795,0,1758619845,15188.048569669998,148.62590079000074,50735.509358639996 2025-09-23,09:30:47.000,266,11021230,-795,0,1758619846,15187.893634539992,148.6329499200001,50735.43948744001 2025-09-23,09:30:48.000,266,11021295,-795,0,1758619847,15187.873425609992,148.6822938300029,50735.38359048 2025-09-23,09:30:49.000,266,11021369,-795,0,1758619848,15187.765644649997,148.64704817999882,50735.614165440005 2025-09-23,09:30:50.000,266,11021283,-795,0,1758619849,15187.705017859997,148.6822938300029,50735.47442304 2025-09-23,09:30:51.000,266,11021295,-795,0,1758619850,15187.671336309992,148.61885166000138,50735.41153896 2025-09-23,09:30:52.000,266,11021174,-795,0,1758619851,15187.644391069996,148.57655687999795,50735.50237152 2025-09-23,09:30:53.000,266,11021309,-795,0,1758619852,15187.570291659991,148.67524470000353,50735.38359048 2025-09-23,09:30:54.000,266,11021188,-795,0,1758619853,15187.46924700999,148.64704817999882,50735.53032 2025-09-23,09:30:55.000,266,11021117,-795,0,1758619854,15187.37493867,148.75278513000376,50735.40455184 2025-09-23,09:30:56.000,266,11021337,-795,0,1758619855,15187.341257119995,148.77393252000184,50735.52333288 2025-09-23,09:30:57.000,266,11021188,-795,0,1758619856,15187.321048189995,148.72458860999905,50735.397564720006 2025-09-23,09:30:58.000,266,11021244,-795,0,1758619857,15187.25368509,148.77393252000184,50735.45346168 2025-09-23,09:30:59.000,266,11021160,-795,0,1758619858,15187.22673984999,148.85852208000142,50735.40455184 2025-09-23,09:31:00.000,266,11021155,-795,0,1758619859,15187.159376749994,149.02065207000123,50735.4604488 2025-09-23,09:31:01.000,266,11021458,-795,0,1758619860,15187.071804719999,148.85147295000206,50735.31371928 2025-09-23,09:31:02.000,266,11021210,-795,0,1758619861,15187.04485947999,148.97130815999844,50735.33468064 2025-09-23,09:31:03.000,266,11021186,-795,0,1758619862,15186.990968999999,148.95720989999973,50735.36961624001 2025-09-23,09:31:04.000,266,11021144,-795,0,1758619863,15187.004441619989,148.9924555500038,50735.50237152 2025-09-23,09:31:05.000,266,11021201,-795,0,1758619864,15186.883188039988,149.08409424000274,50735.39057760001 2025-09-23,09:31:06.000,266,11021176,-795,0,1758619865,15186.829297559998,149.07704511000338,50735.278783680005 2025-09-23,09:31:07.000,266,11021122,-795,0,1758619866,15186.768670769998,149.07704511000338,50735.38359048 2025-09-23,09:31:08.000,266,11021184,-795,0,1758619867,15186.721516600002,149.1404872800049,50735.46743592001 2025-09-23,09:31:09.000,266,11021237,-795,0,1758619868,15186.667626119997,149.28146987999935,50735.446474560005 2025-09-23,09:31:10.000,266,11021199,-795,0,1758619869,15186.606999329997,149.2391751000032,50735.376603360004 2025-09-23,09:31:11.000,266,11021302,-795,0,1758619870,15186.559845160002,149.2532733600019,50735.355642 2025-09-23,09:31:12.000,266,11021165,-795,0,1758619871,15186.485745749997,149.2885190099987,50735.33468064 2025-09-23,09:31:13.000,266,11021197,-795,0,1758619872,15186.445327889996,149.34491205000086,50735.33468064 2025-09-23,09:31:14.000,266,11021117,-795,0,1758619873,15186.425118959996,149.3378629200015,50735.30673216 2025-09-23,09:31:15.000,266,11021136,-795,0,1758619874,15186.411646339991,149.32376466000278,50735.27179656001 2025-09-23,09:31:16.000,266,11021260,-795,0,1758619875,15186.364492169996,149.5211402999994,50735.33468064 2025-09-23,09:31:17.000,266,11021269,-795,0,1758619876,15186.29712907,149.5211402999994,50735.327693520005 2025-09-23,09:31:18.000,266,11021256,-795,0,1758619877,15186.283656449996,149.56343508000282,50735.36961624001 2025-09-23,09:31:19.000,266,11021273,-795,0,1758619878,15186.202820729995,149.57753334000154,50735.32070640001 2025-09-23,09:31:20.000,266,11021258,-795,0,1758619879,15186.15566656,149.6339263800037,50735.41153896 2025-09-23,09:31:21.000,266,11021273,-795,0,1758619880,15186.07483084,149.6832702899992,50735.2857708 2025-09-23,09:31:22.000,266,11021265,-795,0,1758619881,15186.081567149995,149.80310550000286,50735.24384808 2025-09-23,09:31:23.000,266,11021254,-795,0,1758619882,15186.041149289995,149.66212290000112,50735.22288672001 2025-09-23,09:31:24.000,266,11021229,-795,0,1758619883,15185.95357726,149.88769506000244,50735.29974504001 2025-09-23,09:31:25.000,266,11021315,-795,0,1758619884,15185.93336833,149.81720376000158,50735.22288672001 2025-09-23,09:31:26.000,266,11021239,-795,0,1758619885,15185.9131594,149.90884245000052,50735.30673216 2025-09-23,09:31:27.000,266,11021250,-795,0,1758619886,15185.872741539999,150.00048113999947,50735.15301552001 2025-09-23,09:31:28.000,266,11021179,-795,0,1758619887,15185.818851059994,149.90179332000116,50735.22288672001 2025-09-23,09:31:29.000,266,11021170,-795,0,1758619888,15185.738015339994,150.03572679000354,50735.18795112 2025-09-23,09:31:30.000,266,11021264,-795,0,1758619889,15185.697597479993,150.07097244000033,50735.229873840006 2025-09-23,09:31:31.000,266,11021311,-795,0,1758619890,15185.643706999988,150.1414637400012,50735.15301552001 2025-09-23,09:31:32.000,266,11021192,-795,0,1758619891,15185.610025449998,150.16261112999928,50735.24384808 2025-09-23,09:31:33.000,266,11021463,-795,0,1758619892,15185.583080209988,150.176709389998,50735.208912480004 2025-09-23,09:31:34.000,266,11021171,-795,0,1758619893,15185.630234379998,150.28244634000293,50735.27179656001 2025-09-23,09:31:35.000,266,11021289,-795,0,1758619894,15185.610025449998,150.38113416000124,50735.229873840006 2025-09-23,09:31:36.000,266,11021343,-795,0,1758619895,15185.529189729998,150.37408503000188,50735.26480944 2025-09-23,09:31:37.000,266,11021213,-795,0,1758619896,15185.549398659998,150.41637980999803,50735.1460284 2025-09-23,09:31:38.000,266,11021251,-795,0,1758619897,15185.441617700002,150.43047807000403,50735.327693520005 2025-09-23,09:31:39.000,266,11021104,-795,0,1758619898,15185.394463529992,150.47277285000018,50735.2158996 2025-09-23,09:31:40.000,266,11021420,-795,0,1758619899,15185.401199840002,150.57850979999785,50735.22288672001 2025-09-23,09:31:41.000,266,11021218,-795,0,1758619900,15185.286682569997,150.57850979999785,50735.1460284 2025-09-23,09:31:42.000,266,11021240,-795,0,1758619901,15185.279946260001,150.62785371000064,50735.23686096 2025-09-23,09:31:43.000,266,11021326,-795,0,1758619902,15185.246264709996,150.63490284,50735.173976879996 2025-09-23,09:31:44.000,266,11021252,-795,0,1758619903,15185.178901610001,150.77588544000173,50735.160002640005 2025-09-23,09:31:45.000,266,11021168,-795,0,1758619904,15185.273209949992,150.9098189100041,50735.27179656001 2025-09-23,09:31:46.000,266,11021199,-795,0,1758619905,15185.259737330001,150.80408195999917,50735.15301552001 2025-09-23,09:31:47.000,266,11021310,-795,0,1758619906,15185.178901610001,150.91686804000346,50735.25083520001 2025-09-23,09:31:48.000,266,11021472,-795,0,1758619907,15185.226055779996,150.98735934000433,50735.27179656001 2025-09-23,09:31:49.000,266,11021358,-795,0,1758619908,15185.151956369991,150.98735934000433,50735.18795112 2025-09-23,09:31:50.000,266,11021422,-795,0,1758619909,15185.084593269996,151.05080150999856,50735.08314432001 2025-09-23,09:31:51.000,266,11021181,-795,0,1758619910,15185.05764803,151.1071945500007,50735.19493824 2025-09-23,09:31:52.000,266,11021232,-795,0,1758619911,15184.92965813999,151.17768585000158,50735.24384808 2025-09-23,09:31:53.000,266,11021156,-795,0,1758619912,15184.842086109995,151.24817715000245,50735.23686096 2025-09-23,09:31:54.000,266,11021307,-795,0,1758619913,15184.761250389995,151.2904719299986,50735.15301552001 2025-09-23,09:31:55.000,266,11021193,-795,0,1758619914,15184.781459319995,151.28342279999924,50735.16698976 2025-09-23,09:31:56.000,266,11021260,-795,0,1758619915,15184.66694204999,151.34686497000075,50735.0761572 2025-09-23,09:31:57.000,266,11021267,-795,0,1758619916,15184.64673311999,151.5019458300012,50735.02724736 2025-09-23,09:31:58.000,266,11021241,-795,0,1758619917,15184.633260499999,151.57243713000207,50735.2158996 2025-09-23,09:31:59.000,266,11021221,-795,0,1758619918,15184.579370019994,151.5865353900008,50735.160002640005 2025-09-23,09:32:00.000,266,11021292,-795,0,1758619919,15184.64673311999,151.60768277999887,50734.98532464001 2025-09-23,09:32:01.000,266,11021238,-795,0,1758619920,15184.545688469989,151.69227233999845,50735.03423448001 2025-09-23,09:32:02.000,266,11021141,-795,0,1758619921,15184.525479539989,151.73456712000188,50735.18795112 2025-09-23,09:32:03.000,266,11021275,-795,0,1758619922,15184.559161089994,151.85440232999827,50735.23686096 2025-09-23,09:32:04.000,266,11021169,-795,0,1758619923,15184.565897399989,151.90374624000106,50735.13205416001 2025-09-23,09:32:05.000,266,11021208,-795,0,1758619924,15184.478325369993,151.9601392800032,50735.02026024 2025-09-23,09:32:06.000,266,11021332,-795,0,1758619925,15184.545688469989,151.95309015000385,50735.111092800005 2025-09-23,09:32:07.000,266,11021212,-795,0,1758619926,15184.512006919998,152.0447288400028,50735.1460284 2025-09-23,09:32:08.000,266,11021302,-795,0,1758619927,15184.485061679989,152.10112187999766,50735.10410568001 2025-09-23,09:32:09.000,266,11021280,-795,0,1758619928,15184.498534299993,152.0940727499983,50735.08314432001 2025-09-23,09:32:10.000,266,11021317,-795,0,1758619929,15184.404225959988,152.22095709000132,50734.96436328001 2025-09-23,09:32:11.000,266,11021160,-795,0,1758619930,15184.363808099988,152.1081710100043,50735.03423448001 2025-09-23,09:32:12.000,266,11021343,-795,0,1758619931,15184.316653929993,152.10112187999766,50735.02026024 2025-09-23,09:32:13.000,266,11021160,-795,0,1758619932,15184.316653929993,152.25620273999812,50735.12506704 2025-09-23,09:32:14.000,266,11021258,-795,0,1758619933,15184.282972380002,152.32669403999898,50734.98532464001 2025-09-23,09:32:15.000,266,11021255,-795,0,1758619934,15184.262763450002,152.32669403999898,50735.02724736 2025-09-23,09:32:16.000,266,11021426,-795,0,1758619935,15184.107828319997,152.31964490999962,50734.99929888 2025-09-23,09:32:17.000,266,11021131,-795,0,1758619936,15184.107828319997,152.41128359999857,50734.943401920005 2025-09-23,09:32:18.000,266,11021372,-795,0,1758619937,15184.101092010002,152.4042344699992,50735.006285999996 2025-09-23,09:32:19.000,266,11021225,-795,0,1758619938,15184.060674150001,152.36193969000306,50734.97833752 2025-09-23,09:32:20.000,266,11021342,-795,0,1758619939,15184.020256290001,152.453578380002,50735.0761572 2025-09-23,09:32:21.000,266,11021207,-795,0,1758619940,15183.959629500001,152.41833272999793,50734.93641480001 2025-09-23,09:32:22.000,266,11021138,-795,0,1758619941,15183.932684259991,152.50997142000415,50735.11807992 2025-09-23,09:32:23.000,266,11021229,-795,0,1758619942,15183.959629500001,152.58046271999774,50734.992311760005 2025-09-23,09:32:24.000,266,11021309,-795,0,1758619943,15183.83837592,152.52406968000287,50734.92244056 2025-09-23,09:32:25.000,266,11021294,-795,0,1758619944,15183.804694369996,152.5522662000003,50735.041221600004 2025-09-23,09:32:26.000,266,11021143,-795,0,1758619945,15183.65649555,152.5029222900048,50735.01327312001 2025-09-23,09:32:27.000,266,11021181,-795,0,1758619946,15183.57565983,152.6650522800046,50734.95737616 2025-09-23,09:32:28.000,266,11021174,-795,0,1758619947,15183.52850565999,152.72144531999948,50734.992311760005 2025-09-23,09:32:29.000,266,11021313,-795,0,1758619948,15183.48808779999,152.72144531999948,50734.96436328001 2025-09-23,09:32:30.000,266,11021228,-795,0,1758619949,15183.461142559994,152.74259271000483,50734.92942768 2025-09-23,09:32:31.000,266,11021318,-595,0,1758619950,15183.319680049994,152.8483296600025,50734.95737616 2025-09-23,09:32:32.000,266,11021312,-795,0,1758619951,15183.380306839994,152.82013313999778,50734.88051784 2025-09-23,09:32:33.000,266,11021356,-795,0,1758619952,15183.319680049994,153.0104596500023,50734.95737616 2025-09-23,09:32:34.000,266,11021138,-795,0,1758619953,15183.285998499989,153.00341052000294,50734.85955648 2025-09-23,09:32:35.000,266,11021215,-795,0,1758619954,15183.232108019998,153.03160704000038,50734.9713504 2025-09-23,09:32:36.000,266,11021218,-795,0,1758619955,15183.104118130002,153.06685269000445,50735.01327312001 2025-09-23,09:32:37.000,266,11021102,-795,0,1758619956,15183.117590749993,153.0739018200038,50734.943401920005 2025-09-23,09:32:38.000,266,11021269,-795,0,1758619957,15183.090645509998,153.08800008000253,50734.992311760005 2025-09-23,09:32:39.000,266,11021212,-795,0,1758619958,15183.016546099992,153.0739018200038,50734.943401920005 2025-09-23,09:32:40.000,266,11021279,-795,0,1758619959,15183.043491340002,153.24308094000298,50734.92942768 2025-09-23,09:32:41.000,266,11021263,-795,0,1758619960,15182.976128239992,153.2571792000017,50734.85256936 2025-09-23,09:32:42.000,266,11021324,-795,0,1758619961,15182.955919309992,153.29947397999786,50734.93641480001 2025-09-23,09:32:43.000,266,11021246,-795,0,1758619962,15182.881819900002,153.27127746000042,50734.96436328001 2025-09-23,09:32:44.000,266,11021169,-795,0,1758619963,15182.888556209997,153.39816180000344,50734.9014792 2025-09-23,09:32:45.000,266,11021134,-795,0,1758619964,15182.841402040001,153.3065231100045,50734.88051784 2025-09-23,09:32:46.000,266,11021295,-795,0,1758619965,15182.794247869992,153.4545548399983,50734.92244056 2025-09-23,09:32:47.000,266,11021185,-795,0,1758619966,15182.733621079991,153.46160396999767,50734.88051784 2025-09-23,09:32:48.000,266,11021242,-795,0,1758619967,15182.693203219991,153.5038987500011,50734.873530720004 2025-09-23,09:32:49.000,266,11021129,-795,0,1758619968,15182.57194963999,153.5532426600039,50734.85256936 2025-09-23,09:32:50.000,266,11021152,-795,0,1758619969,15182.59889488,153.6660287400009,50734.85256936 2025-09-23,09:32:51.000,266,11021303,-795,0,1758619970,15182.51132284999,153.6519304800022,50734.831608 2025-09-23,09:32:52.000,266,11021286,-795,0,1758619971,15182.484377609995,153.68012699999963,50734.81763376001 2025-09-23,09:32:53.000,266,11021249,-795,0,1758619972,15182.484377609995,153.78586395000457,50734.9014792 2025-09-23,09:32:54.000,266,11021261,-795,0,1758619973,15182.423750819995,153.80701134000265,50734.92244056 2025-09-23,09:32:55.000,266,11021286,-795,0,1758619974,15182.32944247999,153.90569916000095,50734.85955648 2025-09-23,09:32:56.000,266,11021276,-795,0,1758619975,15182.322706169994,153.9338956799984,50734.92244056 2025-09-23,09:32:57.000,266,11021203,-795,0,1758619976,15182.24860675999,153.97619046000182,50734.91545344001 2025-09-23,09:32:58.000,266,11021288,-795,0,1758619977,15182.201452589994,154.08192740999948,50734.85256936 2025-09-23,09:32:59.000,266,11021171,-795,0,1758619978,15182.147562109989,154.01848523999797,50734.88750496001 2025-09-23,09:33:00.000,266,11021272,-795,0,1758619979,15182.194716279999,154.16651696999907,50734.86654360001 2025-09-23,09:33:01.000,266,11021312,-795,0,1758619980,15182.120616869994,154.1594678399997,50734.86654360001 2025-09-23,09:33:02.000,266,11021267,-795,0,1758619981,15182.080199009994,154.29340131000208,50734.81763376001 2025-09-23,09:33:03.000,266,11021233,-795,0,1758619982,15182.107144249989,154.27930305000336,50734.84558224001 2025-09-23,09:33:04.000,266,11021313,-795,0,1758619983,15182.053253769998,154.38504000000103,50734.81763376001 2025-09-23,09:33:05.000,266,11021214,-795,0,1758619984,15182.046517459989,154.34979435000423,50734.79667240001 2025-09-23,09:33:06.000,266,11021213,-795,0,1758619985,15182.100407939994,154.51192434000404,50734.74077544 2025-09-23,09:33:07.000,266,11021354,-795,0,1758619986,15182.046517459989,154.46258043000125,50734.775711040005 2025-09-23,09:33:08.000,266,11021345,-795,0,1758619987,15182.006099599988,154.4907769499987,50734.91545344001 2025-09-23,09:33:09.000,266,11021324,-795,0,1758619988,15181.932000189998,154.4696295600006,50734.838595119996 2025-09-23,09:33:10.000,266,11021344,-795,0,1758619989,15181.905054950003,154.5824156400049,50734.9014792 2025-09-23,09:33:11.000,266,11021264,-795,0,1758619990,15181.844428160002,154.53307173000212,50734.91545344001 2025-09-23,09:33:12.000,266,11021225,-795,0,1758619991,15181.797273989992,154.61061216000235,50734.943401920005 2025-09-23,09:33:13.000,266,11021210,-795,0,1758619992,15181.756856129992,154.68110346000321,50734.95737616 2025-09-23,09:33:14.000,266,11021307,-795,0,1758619993,15181.729910889997,154.67405433000386,50734.9713504 2025-09-23,09:33:15.000,266,11021246,-795,0,1758619994,15181.709701959997,154.68110346000321,50734.93641480001 2025-09-23,09:33:16.000,266,11021223,-795,0,1758619995,15181.682756720002,154.77979128000152,50735.02724736 2025-09-23,09:33:17.000,266,11021228,-795,0,1758619996,15181.568239449996,154.82208605999767,50734.88750496001 2025-09-23,09:33:18.000,266,11021243,-795,0,1758619997,15181.561503140001,154.89257735999854,50734.95737616 2025-09-23,09:33:19.000,266,11021216,-795,0,1758619998,15181.561503140001,154.9137247500039,50735.03423448001 2025-09-23,09:33:20.000,266,11021319,-795,0,1758619999,15181.514348969991,154.99126518000412,50735.01327312001 2025-09-23,09:33:21.000,266,11021382,-795,0,1758620000,15181.46045849,154.95601953000005,50734.92244056 2025-09-23,09:33:22.000,266,11021366,-795,0,1758620001,15181.467194799996,155.06880561000435,50734.775711040005 2025-09-23,09:33:23.000,266,11021340,-795,0,1758620002,15181.50087635,155.18159169000137,50734.831608 2025-09-23,09:33:24.000,266,11021293,-795,0,1758620003,15181.467194799996,155.1956899500001,50734.81763376001 2025-09-23,09:33:25.000,266,11021326,-795,0,1758620004,15181.386359079996,155.2238864700048,50734.71981408001 2025-09-23,09:33:26.000,266,11021249,-795,0,1758620005,15181.39309538999,155.20273907999945,50734.705839840004 2025-09-23,09:33:27.000,266,11021319,-795,0,1758620006,15181.31225966999,155.1956899500001,50734.75474968 2025-09-23,09:33:28.000,266,11021195,-795,0,1758620007,15181.25836919,155.23798473000352,50734.670904239996 2025-09-23,09:33:29.000,266,11021291,-795,0,1758620008,15181.27184180999,155.18159169000137,50734.68487848 2025-09-23,09:33:30.000,266,11021325,-795,0,1758620009,15181.23142394999,155.30142689999775,50734.73378832 2025-09-23,09:33:31.000,266,11021278,-795,0,1758620010,15181.164060849995,155.28732863999903,50734.62898152001 2025-09-23,09:33:32.000,266,11021382,-795,0,1758620011,15181.184269779995,155.36486906999926,50734.66391712 2025-09-23,09:33:33.000,266,11021256,-795,0,1758620012,15181.15732454,155.37191819999862,50734.80365952 2025-09-23,09:33:34.000,266,11021160,-795,0,1758620013,15181.11690668,155.4706060200042,50734.775711040005 2025-09-23,09:33:35.000,266,11021351,-795,0,1758620014,15181.184269779995,155.59749035999994,50734.775711040005 2025-09-23,09:33:36.000,266,11021376,-795,0,1758620015,15181.17753347,155.505851670001,50734.81064664 2025-09-23,09:33:37.000,266,11021257,-795,0,1758620016,15181.13711561,155.61158861999866,50734.775711040005 2025-09-23,09:33:38.000,266,11021147,-795,0,1758620017,15181.083225129994,155.59044123000058,50734.9014792 2025-09-23,09:33:39.000,266,11021106,-795,0,1758620018,15181.11690668,155.8512590399987,50734.84558224001 2025-09-23,09:33:40.000,266,11021331,-795,0,1758620019,15181.11690668,155.68912904999888,50734.7617368 2025-09-23,09:33:41.000,266,11021200,-795,0,1758620020,15181.13037929999,155.69617817999824,50734.824620880005 2025-09-23,09:33:42.000,266,11021295,-795,0,1758620021,15181.09669775,155.68912904999888,50734.831608 2025-09-23,09:33:43.000,266,11021315,-795,0,1758620022,15181.15732454,155.6045394899993,50734.91545344001 2025-09-23,09:33:44.000,266,11021241,-795,0,1758620023,15181.08996143999,155.63978514000337,50734.96436328001 2025-09-23,09:33:45.000,266,11021243,-795,0,1758620024,15181.13711561,155.70322731000488,50734.92244056 2025-09-23,09:33:46.000,266,11021385,-795,0,1758620025,15181.13711561,155.70322731000488,50734.873530720004 2025-09-23,09:33:47.000,266,11021249,-795,0,1758620026,15181.17753347,155.7525712200004,50734.9014792 2025-09-23,09:33:48.000,266,11021291,-795,0,1758620027,15181.164060849995,155.7525712200004,50734.91545344001 2025-09-23,09:33:49.000,266,11021156,-795,0,1758620028,15181.05627989,155.75962034999975,50734.873530720004 2025-09-23,09:33:50.000,266,11021308,-795,0,1758620029,15181.036070959999,155.80896426000254,50734.894492080006 2025-09-23,09:33:51.000,266,11021330,-795,0,1758620030,15181.015862029999,155.83716077999998,50734.7617368 2025-09-23,09:33:52.000,266,11021190,-795,0,1758620031,15180.995653099999,155.78781687000446,50734.96436328001 2025-09-23,09:33:53.000,266,11021364,-795,0,1758620032,15180.921553689994,155.90765208000084,50734.92942768 2025-09-23,09:33:54.000,266,11021362,-795,0,1758620033,15180.975444169999,155.90765208000084,50734.90846632 2025-09-23,09:33:55.000,266,11021193,-795,0,1758620034,15180.921553689994,155.94289772999764,50734.894492080006 2025-09-23,09:33:56.000,266,11021298,-795,0,1758620035,15180.908081069989,156.0133890299985,50734.943401920005 2025-09-23,09:33:57.000,266,11021263,-795,0,1758620036,15180.813772729998,155.94994686000427,50734.873530720004 2025-09-23,09:33:58.000,266,11021208,-795,0,1758620037,15180.820509039993,155.93584859999828,50734.943401920005 2025-09-23,09:33:59.000,266,11021261,-795,0,1758620038,15180.800300109993,155.94994686000427,50734.97833752 2025-09-23,09:34:00.000,266,11021171,-795,0,1758620039,15180.753145939998,155.9992907699998,50734.95737616 2025-09-23,09:34:01.000,266,11021156,-795,0,1758620040,15180.719464389993,155.98519251000107,50734.84558224001 2025-09-23,09:34:02.000,266,11021176,-795,0,1758620041,15180.820509039993,156.0274872900045,50734.81763376001 2025-09-23,09:34:03.000,266,11021215,-795,0,1758620042,15180.732937009998,156.00633989999915,50734.88051784 2025-09-23,09:34:04.000,266,11021169,-795,0,1758620043,15180.780091179993,155.99224164000043,50734.9713504 2025-09-23,09:34:05.000,266,11021278,-795,0,1758620044,15180.753145939998,155.94289772999764,50734.93641480001 2025-09-23,09:34:06.000,266,11021185,-795,0,1758620045,15180.685782840003,155.97109425000235,50735.02026024 2025-09-23,09:34:07.000,266,11021179,-795,0,1758620046,15180.753145939998,155.95699599000363,50734.95737616 2025-09-23,09:34:08.000,266,11021237,-795,0,1758620047,15180.699255459993,155.964045120003,50734.85256936 2025-09-23,09:34:09.000,266,11021255,-795,0,1758620048,15180.631892359997,155.90765208000084,50734.73378832 2025-09-23,09:34:10.000,266,11021271,-795,0,1758620049,15180.524111400002,155.98519251000107,50734.824620880005 2025-09-23,09:34:11.000,266,11021293,-795,0,1758620050,15180.450011989997,156.04863468000258,50734.705839840004 2025-09-23,09:34:12.000,266,11021222,-795,0,1758620051,15180.402857820001,155.89355382000213,50734.76872392001 2025-09-23,09:34:13.000,266,11021189,-795,0,1758620052,15180.355703649991,155.99224164000043,50734.79667240001 2025-09-23,09:34:14.000,266,11021276,-795,0,1758620053,15180.335494719991,156.04863468000258,50734.705839840004 2025-09-23,09:34:15.000,266,11021219,-795,0,1758620054,15180.301813170001,156.0274872900045,50734.6918656 2025-09-23,09:34:16.000,266,11021125,-795,0,1758620055,15180.26139531,156.0274872900045,50734.74776256001 2025-09-23,09:34:17.000,266,11021112,-795,0,1758620056,15180.328758409996,156.02043815999787,50734.705839840004 2025-09-23,09:34:18.000,266,11021324,-795,0,1758620057,15180.308549479996,156.10502772000473,50734.705839840004 2025-09-23,09:34:19.000,266,11021390,-795,0,1758620058,15180.362439960001,156.09092945999873,50734.69885272001 2025-09-23,09:34:20.000,266,11021357,-795,0,1758620059,15180.24118638,156.07683120000002,50734.71282696 2025-09-23,09:34:21.000,266,11021288,-795,0,1758620060,15180.274867929991,156.02043815999787,50734.656930000005 2025-09-23,09:34:22.000,266,11021143,-795,0,1758620061,15180.301813170001,156.0133890299985,50734.57308456 2025-09-23,09:34:23.000,266,11021259,-795,0,1758620062,15180.348967339996,155.9781433800017,50734.55212320001 2025-09-23,09:34:24.000,266,11021224,-795,0,1758620063,15180.348967339996,156.04158555000322,50734.62898152001 2025-09-23,09:34:25.000,266,11021225,-795,0,1758620064,15180.315285789991,155.97109425000235,50734.60103304001 2025-09-23,09:34:26.000,266,11021275,-795,0,1758620065,15180.28160424,155.964045120003,50734.58007168001 2025-09-23,09:34:27.000,266,11021217,-795,0,1758620066,15180.22097745,155.8794555600034,50734.60103304001 2025-09-23,09:34:28.000,266,11021192,-795,0,1758620067,15180.24118638,155.80191513000318,50734.559110320006 2025-09-23,09:34:29.000,266,11021414,-795,0,1758620068,15180.254658999991,155.84420990999934,50734.5171876 2025-09-23,09:34:30.000,266,11021208,-795,0,1758620069,15180.20076852,155.74552209000103,50734.59404592 2025-09-23,09:34:31.000,266,11021231,-795,0,1758620070,15180.106460179995,155.7314238300023,50734.440329280005 2025-09-23,09:34:32.000,266,11021362,-795,0,1758620071,15180.146878039995,155.70322731000488,50734.57308456 2025-09-23,09:34:33.000,266,11021131,-795,0,1758620072,15180.086251249995,155.71027644000424,50734.46129064001 2025-09-23,09:34:34.000,266,11021210,-795,0,1758620073,15180.03236076999,155.66093253000145,50734.656930000005 2025-09-23,09:34:35.000,266,11021300,-795,0,1758620074,15180.09972387,155.6045394899993,50734.64295576 2025-09-23,09:34:36.000,266,11021162,-795,0,1758620075,15180.05256969999,155.6679816600008,50734.6219944 2025-09-23,09:34:37.000,266,11021330,-795,0,1758620076,15180.045833389995,155.55519558000378,50734.67789136001 2025-09-23,09:34:38.000,266,11021260,-795,0,1758620077,15180.01888815,155.505851670001,50734.559110320006 2025-09-23,09:34:39.000,266,11021311,-795,0,1758620078,15180.05256969999,155.57634297000186,50734.64994288001 2025-09-23,09:34:40.000,266,11021255,-795,0,1758620079,15179.964997669995,155.6538834000021,50734.60103304001 2025-09-23,09:34:41.000,266,11021247,-795,0,1758620080,15179.9178435,155.56224471000314,50734.58007168001 2025-09-23,09:34:42.000,266,11021220,-795,0,1758620081,15179.91110718999,155.5692938400025,50734.559110320006 2025-09-23,09:34:43.000,266,11021187,-795,0,1758620082,15179.85048039999,155.49880254000163,50734.503213359996 2025-09-23,09:34:44.000,266,11021253,-795,0,1758620083,15179.904370879995,155.48470428000292,50734.5171876 2025-09-23,09:34:45.000,266,11021235,-795,0,1758620084,15179.89763457,155.47765515000356,50734.47526488 2025-09-23,09:34:46.000,266,11021229,-795,0,1758620085,15179.83700778,155.40011472000333,50734.48225200001 2025-09-23,09:34:47.000,266,11021202,-795,0,1758620086,15179.843744089994,155.39306559000397,50734.34949672 2025-09-23,09:34:48.000,266,11021219,-795,0,1758620087,15179.863953019994,155.3225742900031,50734.3774452 2025-09-23,09:34:49.000,266,11021344,-795,0,1758620088,15179.863953019994,155.24503386000288,50734.36347096001 2025-09-23,09:34:50.000,266,11021151,-795,0,1758620089,15179.95152504999,155.16749343000265,50734.40539368 2025-09-23,09:34:51.000,266,11021161,-795,0,1758620090,15179.95826136,155.21683733999816,50734.46129064001 2025-09-23,09:34:52.000,266,11021145,-795,0,1758620091,15179.924579809995,155.18159169000137,50734.40539368 2025-09-23,09:34:53.000,266,11021075,-795,0,1758620092,15179.924579809995,155.1956899500001,50734.40539368 2025-09-23,09:34:54.000,266,11021179,-795,0,1758620093,15179.87742564,155.13224777999858,50734.29359976001 2025-09-23,09:34:55.000,266,11021323,-795,0,1758620094,15179.9178435,155.11814951999986,50734.489239120005 2025-09-23,09:34:56.000,266,11021060,-795,0,1758620095,15179.9178435,155.047658219999,50734.32853536 2025-09-23,09:34:57.000,266,11021189,-795,0,1758620096,15179.796589919999,155.03355996000028,50734.52417472 2025-09-23,09:34:58.000,266,11021190,-795,0,1758620097,15179.83027146999,154.93487214000197,50734.40539368 2025-09-23,09:34:59.000,266,11021234,-795,0,1758620098,15179.783117299994,154.99831431000348,50734.27962552 2025-09-23,09:35:00.000,266,11021238,-795,0,1758620099,15179.729226819989,154.92077388000325,50734.391419440006 2025-09-23,09:35:01.000,266,11021218,-795,0,1758620100,15179.78985360999,154.85028258000239,50734.370458080004 2025-09-23,09:35:02.000,266,11021123,-795,0,1758620101,15179.709017889989,154.99126518000412,50734.42635504 2025-09-23,09:35:03.000,266,11021148,-795,0,1758620102,15179.702281579994,154.88552822999918,50734.36347096001 2025-09-23,09:35:04.000,266,11021204,-795,0,1758620103,15179.762908369994,154.99126518000412,50734.41936792 2025-09-23,09:35:05.000,266,11021135,-795,0,1758620104,15179.655127409998,154.97716691999813,50734.36347096001 2025-09-23,09:35:06.000,266,11021147,-795,0,1758620105,15179.628182169989,154.95601953000005,50734.25167704 2025-09-23,09:35:07.000,266,11021104,-795,0,1758620106,15179.675336339998,155.01946170000156,50734.41936792 2025-09-23,09:35:08.000,266,11021187,-795,0,1758620107,15179.655127409998,155.04060908999963,50734.55212320001 2025-09-23,09:35:09.000,266,11021303,-795,0,1758620108,15179.641654789993,155.02651083000092,50734.39840656 2025-09-23,09:35:10.000,266,11021161,-795,0,1758620109,15179.594500619998,154.9278230100026,50734.45430352 2025-09-23,09:35:11.000,266,11021146,-795,0,1758620110,15179.554082759998,154.9630686599994,50734.335522479996 2025-09-23,09:35:12.000,266,11021301,-795,0,1758620111,15179.554082759998,154.95601953000005,50734.36347096001 2025-09-23,09:35:13.000,266,11021236,-795,0,1758620112,15179.540610139993,154.85733171000174,50734.36347096001 2025-09-23,09:35:14.000,266,11021192,-795,0,1758620113,15179.466510730002,154.87142997000046,50734.43334216001 2025-09-23,09:35:15.000,266,11021195,-795,0,1758620114,15179.412620249997,154.75864389000344,50734.42635504 2025-09-23,09:35:16.000,266,11021086,-795,0,1758620115,15179.365466080002,154.78684041000088,50734.41238080001 2025-09-23,09:35:17.000,266,11021191,-795,0,1758620116,15179.237476189992,154.68110346000321,50734.49622624 2025-09-23,09:35:18.000,266,11021155,-795,0,1758620117,15179.257685119992,154.87847909999982,50734.39840656 2025-09-23,09:35:19.000,266,11021216,-795,0,1758620118,15179.271157739997,154.93487214000197,50734.48225200001 2025-09-23,09:35:20.000,266,11021286,-795,0,1758620119,15179.210530949997,154.92077388000325,50734.40539368 2025-09-23,09:35:21.000,266,11021295,-795,0,1758620120,15179.210530949997,154.85733171000174,50734.27962552 2025-09-23,09:35:22.000,266,11021256,-795,0,1758620121,15179.075804749991,154.9630686599994,50734.3774452 2025-09-23,09:35:23.000,266,11021323,-795,0,1758620122,15179.210530949997,154.93487214000197,50734.45430352 2025-09-23,09:35:24.000,266,11021202,-795,0,1758620123,15179.217267259992,154.9278230100026,50734.4473164 2025-09-23,09:35:25.000,266,11021220,-795,0,1758620124,15179.217267259992,155.0124125700022,50734.3774452 2025-09-23,09:35:26.000,266,11021245,-795,0,1758620125,15179.217267259992,155.06880561000435,50734.43334216001 2025-09-23,09:35:27.000,266,11021008,-795,0,1758620126,15179.365466080002,154.97716691999813,50734.46827776 2025-09-23,09:35:28.000,266,11021200,-795,0,1758620127,15179.331784529997,154.93487214000197,50734.55212320001 2025-09-23,09:35:29.000,266,11021192,-795,0,1758620128,15179.358729769992,154.94192127000133,50734.55212320001 2025-09-23,09:35:30.000,266,11021244,-795,0,1758620129,15179.331784529997,154.9489704000007,50734.391419440006 2025-09-23,09:35:31.000,266,11021167,-795,0,1758620130,15179.325048220002,154.8291351900043,50734.503213359996 2025-09-23,09:35:32.000,266,11021269,-795,0,1758620131,15179.365466080002,154.8291351900043,50734.489239120005 2025-09-23,09:35:33.000,266,11021255,-795,0,1758620132,15179.250948809997,154.78684041000088,50734.46827776 2025-09-23,09:35:34.000,266,11021236,-795,0,1758620133,15179.210530949997,154.80798779999895,50734.52417472 2025-09-23,09:35:35.000,266,11021310,-795,0,1758620134,15179.183585710001,154.82208605999767,50734.51020048001 2025-09-23,09:35:36.000,266,11021227,-795,0,1758620135,15179.143167850001,154.93487214000197,50734.53116184001 2025-09-23,09:35:37.000,266,11021270,-795,0,1758620136,15179.06233213,154.99831431000348,50734.41936792 2025-09-23,09:35:38.000,266,11021358,-795,0,1758620137,15178.968023789996,154.87142997000046,50734.5171876 2025-09-23,09:35:39.000,266,11021273,-795,0,1758620138,15178.87371544999,155.08290387000307,50734.39840656 2025-09-23,09:35:40.000,266,11021256,-795,0,1758620139,15178.866979139995,155.15339517000393,50734.51020048001 2025-09-23,09:35:41.000,266,11021133,-795,0,1758620140,15178.75246186999,155.12519864999922,50734.5171876 2025-09-23,09:35:42.000,266,11021225,-795,0,1758620141,15178.685098769995,155.11814951999986,50734.54513608 2025-09-23,09:35:43.000,266,11021213,-795,0,1758620142,15178.79287972999,155.2238864700048,50734.51020048001 2025-09-23,09:35:44.000,266,11021163,-795,0,1758620143,15178.664889839994,155.15339517000393,50734.61500728 2025-09-23,09:35:45.000,266,11021086,-795,0,1758620144,15178.664889839994,155.2591321200016,50734.63596864 2025-09-23,09:35:46.000,266,11021332,-795,0,1758620145,15178.584054119994,155.2591321200016,50734.47526488 2025-09-23,09:35:47.000,266,11021257,-795,0,1758620146,15178.65815353,155.12519864999922,50734.53116184001 2025-09-23,09:35:48.000,266,11021213,-795,0,1758620147,15178.65815353,155.14634604000457,50734.46129064001 2025-09-23,09:35:49.000,266,11021059,-795,0,1758620148,15178.65141721999,155.05470734999835,50734.34250960001 2025-09-23,09:35:50.000,266,11021051,-795,0,1758620149,15178.71204400999,155.13224777999858,50734.46827776 2025-09-23,09:35:51.000,266,11021200,-795,0,1758620150,15178.57058149999,155.16749343000265,50734.29359976001 2025-09-23,09:35:52.000,266,11021242,-795,0,1758620151,15178.604263049994,155.16749343000265,50734.47526488 2025-09-23,09:35:53.000,266,11021073,-795,0,1758620152,15178.536899949999,155.13224777999858,50734.440329280005 2025-09-23,09:35:54.000,266,11021170,-795,0,1758620153,15178.415646369998,155.2097882099988,50734.42635504 2025-09-23,09:35:55.000,266,11021393,-795,0,1758620154,15178.301129099993,155.39306559000397,50734.30058688 2025-09-23,09:35:56.000,266,11021140,-795,0,1758620155,15178.361755889993,155.32962342000246,50734.47526488 2025-09-23,09:35:57.000,266,11021217,-795,0,1758620156,15178.220293379993,155.43536037000013,50734.30058688 2025-09-23,09:35:58.000,266,11021161,-795,0,1758620157,15178.193348139997,155.39306559000397,50734.39840656 2025-09-23,09:35:59.000,266,11021229,-795,0,1758620158,15178.112512419997,155.39306559000397,50734.335522479996 2025-09-23,09:36:00.000,266,11021101,-795,0,1758620159,15178.112512419997,155.37191819999862,50734.440329280005 2025-09-23,09:36:01.000,266,11021440,-795,0,1758620160,15177.957577289992,155.44240949999948,50734.26565128001 2025-09-23,09:36:02.000,266,11021311,-795,0,1758620161,15178.004731460001,155.43536037000013,50734.45430352 2025-09-23,09:36:03.000,266,11021280,-795,0,1758620162,15177.950840979996,155.54814645000442,50734.41936792 2025-09-23,09:36:04.000,266,11021287,-795,0,1758620163,15177.937368359992,155.51290080000035,50734.46129064001 2025-09-23,09:36:05.000,266,11021067,-795,0,1758620164,15177.923895740001,155.58339210000122,50734.42635504 2025-09-23,09:36:06.000,266,11021115,-795,0,1758620165,15177.971049909997,155.64683427000273,50734.41936792 2025-09-23,09:36:07.000,266,11021303,-795,0,1758620166,15177.896950499991,155.7525712200004,50734.35648384 2025-09-23,09:36:08.000,266,11021179,-795,0,1758620167,15177.890214189996,155.64683427000273,50734.54513608 2025-09-23,09:36:09.000,266,11021276,-795,0,1758620168,15177.80264216,155.80896426000254,50734.40539368 2025-09-23,09:36:10.000,266,11021253,-795,0,1758620169,15177.73527905999,155.90765208000084,50734.51020048001 2025-09-23,09:36:11.000,266,11021360,-795,0,1758620170,15177.748751679996,155.95699599000363,50734.3774452 2025-09-23,09:36:12.000,266,11021204,-795,0,1758620171,15177.65444333999,156.08388032999937,50734.48225200001 2025-09-23,09:36:13.000,266,11021351,-795,0,1758620172,15177.627498099995,156.07683120000002,50734.43334216001 2025-09-23,09:36:14.000,266,11021189,-795,0,1758620173,15177.587080239995,156.21781380000175,50734.32853536 2025-09-23,09:36:15.000,266,11021305,-795,0,1758620174,15177.607289169995,156.3235507499994,50734.272638400005 2025-09-23,09:36:16.000,266,11021290,-795,0,1758620175,15177.53992607,156.40109117999964,50734.43334216001 2025-09-23,09:36:17.000,266,11021247,-795,0,1758620176,15177.546662379995,156.35879640000348,50734.370458080004 2025-09-23,09:36:18.000,266,11021122,-795,0,1758620177,15177.607289169995,156.2460103199992,50734.48225200001 2025-09-23,09:36:19.000,266,11021185,-795,0,1758620178,15177.607289169995,156.35879640000348,50734.54513608 2025-09-23,09:36:20.000,266,11021225,-795,0,1758620179,15177.51971714,156.3094524900007,50734.335522479996 2025-09-23,09:36:21.000,266,11021133,-795,0,1758620180,15177.53992607,156.38699292000092,50734.23071568 2025-09-23,09:36:22.000,266,11021174,-795,0,1758620181,15177.61402547999,156.45043509000243,50734.42635504 2025-09-23,09:36:23.000,266,11021262,-795,0,1758620182,15177.688124889995,156.28830510000262,50734.391419440006 2025-09-23,09:36:24.000,266,11021201,-795,0,1758620183,15177.708333819995,156.33059987999877,50734.47526488 2025-09-23,09:36:25.000,266,11021230,-795,0,1758620184,15177.688124889995,156.2601085799979,50734.43334216001 2025-09-23,09:36:26.000,266,11021272,-795,0,1758620185,15177.688124889995,156.28830510000262,50734.32853536 2025-09-23,09:36:27.000,266,11021323,-795,0,1758620186,15177.647707029995,156.3235507499994,50734.43334216001 2025-09-23,09:36:28.000,266,11021142,-795,0,1758620187,15177.560135,156.3094524900007,50734.335522479996 2025-09-23,09:36:29.000,266,11021222,-795,0,1758620188,15177.59381654999,156.31650162000005,50734.38443232001 2025-09-23,09:36:30.000,266,11021283,-795,0,1758620189,15177.51298082999,156.37994379000156,50734.4473164 2025-09-23,09:36:31.000,266,11021179,-795,0,1758620190,15177.358045699999,156.35879640000348,50734.391419440006 2025-09-23,09:36:32.000,266,11021151,-795,0,1758620191,15177.290682599989,156.4363368300037,50734.36347096001 2025-09-23,09:36:33.000,266,11021413,-795,0,1758620192,15177.155956399998,156.4574842200018,50734.335522479996 2025-09-23,09:36:34.000,266,11021202,-795,0,1758620193,15177.169429019988,156.5209263900033,50734.46129064001 2025-09-23,09:36:35.000,266,11021158,-795,0,1758620194,15176.974076029997,156.62666334000096,50734.370458080004 2025-09-23,09:36:36.000,266,11021290,-795,0,1758620195,15176.805668280002,156.72535115999926,50734.36347096001 2025-09-23,09:36:37.000,266,11021238,-795,0,1758620196,15176.650733149996,156.78879333000077,50734.28661264 2025-09-23,09:36:38.000,266,11021219,-795,0,1758620197,15176.60357898,157.03551288000017,50734.25167704 2025-09-23,09:36:39.000,266,11021342,-795,0,1758620198,15176.54295219,157.08485679000296,50734.370458080004 2025-09-23,09:36:40.000,266,11021342,-795,0,1758620199,15176.53621587999,157.2117411299987,50734.35648384 2025-09-23,09:36:41.000,266,11021278,-795,0,1758620200,15176.50253433,157.1271515699991,50734.21674144001 2025-09-23,09:36:42.000,266,11021193,-795,0,1758620201,15176.4823254,157.28223242999957,50734.321548240005 2025-09-23,09:36:43.000,266,11021296,-795,0,1758620202,15176.468852779995,157.2751833000002,50734.35648384 2025-09-23,09:36:44.000,266,11021171,-795,0,1758620203,15176.54295219,157.324527210003,50734.28661264 2025-09-23,09:36:45.000,266,11021291,-795,0,1758620204,15176.549688499996,157.35272373000043,50734.391419440006 2025-09-23,09:36:46.000,266,11021244,-795,0,1758620205,15176.529479569996,157.39501851000387,50734.370458080004 2025-09-23,09:36:47.000,266,11021163,-795,0,1758620206,15176.58337005,157.38092024999787,50734.35648384 2025-09-23,09:36:48.000,266,11021298,-795,0,1758620207,15176.637260529991,157.40206764000322,50734.36347096001 2025-09-23,09:36:49.000,266,11021354,-795,0,1758620208,15176.53621587999,157.39501851000387,50734.25866416 2025-09-23,09:36:50.000,266,11021358,-795,0,1758620209,15176.576633739991,157.50075546000153,50734.307574 2025-09-23,09:36:51.000,266,11021237,-795,0,1758620210,15176.54295219,157.46550981000473,50734.2377028 2025-09-23,09:36:52.000,266,11021297,-795,0,1758620211,15176.45538015999,157.5712467600024,50734.321548240005 2025-09-23,09:36:53.000,266,11021113,-795,0,1758620212,15176.44190754,157.6064924099992,50734.307574 2025-09-23,09:36:54.000,266,11021188,-795,0,1758620213,15176.34086289,157.6346889300039,50734.2377028 2025-09-23,09:36:55.000,266,11021334,-795,0,1758620214,15176.25329085999,157.7333767500022,50734.28661264 2025-09-23,09:36:56.000,266,11021197,-795,0,1758620215,15176.179191449999,157.81091718000243,50734.26565128001 2025-09-23,09:36:57.000,266,11021318,-795,0,1758620216,15176.19266406999,157.90960500000074,50734.26565128001 2025-09-23,09:36:58.000,266,11021172,-795,0,1758620217,15176.15224620999,158.08583324999927,50734.27962552 2025-09-23,09:36:59.000,266,11021264,-795,0,1758620218,15176.098355729999,158.13517716000206,50734.34250960001 2025-09-23,09:37:00.000,266,11021228,-795,0,1758620219,15176.037728939998,158.17042280999885,50734.335522479996 2025-09-23,09:37:01.000,266,11021287,-795,0,1758620220,15175.970365839989,158.24796323999908,50734.14687024001 2025-09-23,09:37:02.000,266,11021415,-795,0,1758620221,15175.943420599993,158.30435628000123,50734.18879296 2025-09-23,09:37:03.000,266,11021331,-795,0,1758620222,15175.943420599993,158.4100932299989,50734.25866416 2025-09-23,09:37:04.000,266,11021241,-795,0,1758620223,15175.963629529993,158.4241914900049,50734.167831599996 2025-09-23,09:37:05.000,266,11021320,-795,0,1758620224,15175.855848569998,158.48763365999912,50734.153857360005 2025-09-23,09:37:06.000,266,11021235,-795,0,1758620225,15175.896266429998,158.5722232199987,50734.11892176 2025-09-23,09:37:07.000,266,11021258,-795,0,1758620226,15175.956893219998,158.64271451999957,50734.21674144001 2025-09-23,09:37:08.000,266,11021287,-795,0,1758620227,15175.869321189988,158.67796017000364,50734.202767200004 2025-09-23,09:37:09.000,266,11021279,-795,0,1758620228,15175.842375949993,158.55107583000063,50734.153857360005 2025-09-23,09:37:10.000,266,11021259,-795,0,1758620229,15175.869321189988,158.6215671300015,50734.11892176 2025-09-23,09:37:11.000,266,11020958,-795,0,1758620230,15175.842375949993,158.7202549499998,50734.11193464 2025-09-23,09:37:12.000,266,11021106,-795,0,1758620231,15175.734594989997,158.79074625000067,50734.09796040001 2025-09-23,09:37:13.000,266,11021298,-795,0,1758620232,15175.667231890002,158.95287624000048,50734.153857360005 2025-09-23,09:37:14.000,266,11021422,-795,0,1758620233,15175.687440820002,159.0304166700007,50734.07001192 2025-09-23,09:37:15.000,266,11021284,-795,0,1758620234,15175.579659859992,159.00926928000263,50734.153857360005 2025-09-23,09:37:16.000,266,11021280,-795,0,1758620235,15175.572923549997,159.17139927000244,50734.104947520005 2025-09-23,09:37:17.000,266,11021294,-795,0,1758620236,15175.519033069992,159.16435014000308,50734.09796040001 2025-09-23,09:37:18.000,266,11021275,-795,0,1758620237,15175.431461039996,159.27008709000074,50734.21674144001 2025-09-23,09:37:19.000,266,11021140,-795,0,1758620238,15175.498824139991,159.2136940499986,50734.25866416 2025-09-23,09:37:20.000,266,11021309,-795,0,1758620239,15175.586396170002,159.41106969000248,50734.18180584 2025-09-23,09:37:21.000,266,11021267,-795,0,1758620240,15175.431461039996,159.44631533999927,50734.09796040001 2025-09-23,09:37:22.000,266,11021176,-795,0,1758620241,15175.471878899996,159.50270838000142,50734.20975432 2025-09-23,09:37:23.000,266,11021180,-795,0,1758620242,15175.539241999992,159.587297940001,50734.23071568 2025-09-23,09:37:24.000,266,11021238,-795,0,1758620243,15175.532505689996,159.60844532999909,50734.08398616 2025-09-23,09:37:25.000,266,11021185,-795,0,1758620244,15175.566187240001,159.55910142000357,50734.01411496 2025-09-23,09:37:26.000,266,11021232,-795,0,1758620245,15175.492087829996,159.61549445999844,50734.07699904001 2025-09-23,09:37:27.000,266,11021275,-795,0,1758620246,15175.417988419991,159.61549445999844,50734.02808920001 2025-09-23,09:37:28.000,266,11021159,-795,0,1758620247,15175.498824139991,159.65778924000188,50734.0630248 2025-09-23,09:37:29.000,266,11021260,-795,0,1758620248,15175.633550339997,159.60139619999973,50734.104947520005 2025-09-23,09:37:30.000,266,11021275,-795,0,1758620249,15175.579659859992,159.65778924000188,50734.04206344 2025-09-23,09:37:31.000,266,11021270,-795,0,1758620250,15175.620077719992,159.65778924000188,50734.07001192 2025-09-23,09:37:32.000,266,11021219,-795,0,1758620251,15175.647022960002,159.587297940001,50734.01411496 2025-09-23,09:37:33.000,266,11021336,-795,0,1758620252,15175.525769380001,159.67893662999995,50734.167831599996 2025-09-23,09:37:34.000,266,11021369,-795,0,1758620253,15175.397779489991,159.60844532999909,50734.104947520005 2025-09-23,09:37:35.000,266,11021431,-795,0,1758620254,15175.471878899996,159.54500316000485,50734.11892176 2025-09-23,09:37:36.000,266,11021184,-795,0,1758620255,15175.465142590001,159.6718875000006,50734.104947520005 2025-09-23,09:37:37.000,266,11021221,-795,0,1758620256,15175.377570559991,159.7846735800049,50734.056037680006 2025-09-23,09:37:38.000,266,11021199,-795,0,1758620257,15175.32368008,159.79172271000425,50734.167831599996 2025-09-23,09:37:39.000,266,11021165,-675,0,1758620258,15175.357361629991,159.74942793000082,50734.17481872001 2025-09-23,09:37:40.000,266,11021252,-795,0,1758620259,15175.25631697999,159.96090183000342,50734.12590888001 2025-09-23,09:37:41.000,266,11021497,-795,0,1758620260,15175.13506339999,159.90450879000127,50734.02808920001 2025-09-23,09:37:42.000,266,11021361,-795,0,1758620261,15175.07443660999,159.95385270000406,50734.056037680006 2025-09-23,09:37:43.000,266,11021311,-795,0,1758620262,15174.98012827,160.05254052000237,50734.08398616 2025-09-23,09:37:44.000,266,11021152,-795,0,1758620263,15175.05422767999,160.17237572999875,50734.11892176 2025-09-23,09:37:45.000,266,11021235,-795,0,1758620264,15174.93297409999,160.1653265999994,50734.07001192 2025-09-23,09:37:46.000,266,11021144,-795,0,1758620265,15174.885819929994,160.39794789000007,50734.08398616 2025-09-23,09:37:47.000,266,11021448,-795,0,1758620266,15174.919501479999,160.34155484999792,50734.04206344 2025-09-23,09:37:48.000,266,11021124,-795,0,1758620267,15174.966655649994,160.54597962000116,50733.97219224 2025-09-23,09:37:49.000,266,11021298,-795,0,1758620268,15174.95318302999,160.40499701999943,50734.09097328 2025-09-23,09:37:50.000,266,11021200,-795,0,1758620269,15174.959919339999,160.51778310000373,50734.07699904001 2025-09-23,09:37:51.000,266,11021140,-795,0,1758620270,15174.818456829998,160.56007787999988,50734.04905056001 2025-09-23,09:37:52.000,266,11021316,-795,0,1758620271,15174.845402069994,160.80679742999928,50734.07001192 2025-09-23,09:37:53.000,266,11021364,-795,0,1758620272,15174.818456829998,160.7856500400012,50734.08398616 2025-09-23,09:37:54.000,266,11021165,-795,0,1758620273,15174.757830039998,160.80679742999928,50733.97219224 2025-09-23,09:37:55.000,266,11021260,-795,0,1758620274,15174.858874689999,160.99007481000444,50733.96520512 2025-09-23,09:37:56.000,266,11021464,-795,0,1758620275,15174.751093729988,161.01827133000188,50734.18180584 2025-09-23,09:37:57.000,266,11021186,-795,0,1758620276,15174.751093729988,161.12400827999954,50734.12590888001 2025-09-23,09:37:58.000,266,11021255,-795,0,1758620277,15174.670258009988,161.12400827999954,50733.90930816001 2025-09-23,09:37:59.000,266,11021296,-795,0,1758620278,15174.609631220002,161.29318739999871,50733.96520512 2025-09-23,09:38:00.000,266,11021185,-795,0,1758620279,15174.609631220002,161.25089262000256,50734.01411496 2025-09-23,09:38:01.000,266,11021140,-795,0,1758620280,15174.609631220002,161.42007174000173,50734.02808920001 2025-09-23,09:38:02.000,266,11021336,-795,0,1758620281,15174.676994319998,161.36367869999958,50734.01411496 2025-09-23,09:38:03.000,266,11021326,-795,0,1758620282,15174.616367529998,161.45531738999853,50734.02110208 2025-09-23,09:38:04.000,266,11021238,-795,0,1758620283,15174.616367529998,161.51171043000068,50733.95123088 2025-09-23,09:38:05.000,266,11021064,-795,0,1758620284,15174.710675869988,161.3425313100015,50734.01411496 2025-09-23,09:38:06.000,266,11021284,-795,0,1758620285,15174.744357419993,161.5892508600009,50733.91629528 2025-09-23,09:38:07.000,266,11021114,-795,0,1758620286,15174.764566349993,161.48351391000324,50733.86039832001 2025-09-23,09:38:08.000,266,11021283,-795,0,1758620287,15174.825193139994,161.42007174000173,50733.97219224 2025-09-23,09:38:09.000,266,11021254,-795,0,1758620288,15174.764566349993,161.5540052100041,50733.93026952001 2025-09-23,09:38:10.000,266,11021042,-795,0,1758620289,15174.784775279993,161.53285781999875,50733.83943696001 2025-09-23,09:38:11.000,266,11021208,-795,0,1758620290,15174.778038969998,161.53285781999875,50733.80450136 2025-09-23,09:38:12.000,266,11021145,-795,0,1758620291,15174.818456829998,161.50466130000132,50733.832449839996 2025-09-23,09:38:13.000,266,11021131,-795,0,1758620292,15174.757830039998,161.61744737999834,50733.91629528 2025-09-23,09:38:14.000,266,11021355,-795,0,1758620293,15174.751093729988,161.5892508600009,50733.86039832001 2025-09-23,09:38:15.000,266,11021244,-795,0,1758620294,15174.683730629993,161.53285781999875,50733.81148848001 2025-09-23,09:38:16.000,266,11021278,-795,0,1758620295,15174.609631220002,161.6244965099977,50733.832449839996 2025-09-23,09:38:17.000,266,11021382,-795,0,1758620296,15174.596158599998,161.7866265000048,50733.91629528 2025-09-23,09:38:18.000,266,11021212,-795,0,1758620297,15174.454696089997,161.82187215000158,50733.769565760005 2025-09-23,09:38:19.000,266,11021210,-795,0,1758620298,15174.326706200001,161.8853143200031,50733.818475600005 2025-09-23,09:38:20.000,266,11021157,-795,0,1758620299,15174.380596679992,161.92760909999924,50733.87437256 2025-09-23,09:38:21.000,266,11021407,-795,0,1758620300,15174.218925239991,162.16023038999992,50733.74161728001 2025-09-23,09:38:22.000,266,11021245,-795,0,1758620301,15174.293024649996,162.2095743000027,50733.96520512 2025-09-23,09:38:23.000,266,11021158,-795,0,1758620302,15174.306497270001,162.25891820999823,50733.87437256 2025-09-23,09:38:24.000,266,11021251,-795,0,1758620303,15174.306497270001,162.41399906999868,50733.73463016 2025-09-23,09:38:25.000,266,11021339,-795,0,1758620304,15174.18524369,162.39990080999996,50733.83943696001 2025-09-23,09:38:26.000,266,11021116,-795,0,1758620305,15174.191979999996,162.47039211000083,50733.91629528 2025-09-23,09:38:27.000,266,11021159,-795,0,1758620306,15174.218925239991,162.61137471000256,50733.720655920006 2025-09-23,09:38:28.000,266,11021440,-795,0,1758620307,15174.239134169991,162.5408834100017,50733.650784720005 2025-09-23,09:38:29.000,266,11021262,-795,0,1758620308,15174.293024649996,162.6677677500047,50733.70668168 2025-09-23,09:38:30.000,266,11021194,-795,0,1758620309,15174.286288340001,162.68186601000343,50733.78354 2025-09-23,09:38:31.000,266,11021271,-795,0,1758620310,15174.279552029991,162.76645557000302,50733.70668168 2025-09-23,09:38:32.000,266,11021181,-795,0,1758620311,15174.427750850002,162.77350470000238,50733.769565760005 2025-09-23,09:38:33.000,266,11021176,-795,0,1758620312,15174.252606789996,162.65366948999872,50733.72764304 2025-09-23,09:38:34.000,266,11021277,-795,0,1758620313,15174.266079410001,162.7382590499983,50733.79052712001 2025-09-23,09:38:35.000,266,11021404,-795,0,1758620314,15174.272815719996,162.66071861999808,50733.62982336 2025-09-23,09:38:36.000,266,11021056,-795,0,1758620315,15174.272815719996,162.6677677500047,50733.58091352 2025-09-23,09:38:37.000,266,11021432,-795,0,1758620316,15174.286288340001,162.6677677500047,50733.49706808001 2025-09-23,09:38:38.000,266,11021262,-795,0,1758620317,15174.272815719996,162.7030134000015,50733.62982336 2025-09-23,09:38:39.000,266,11021096,-795,0,1758620318,15174.319969889992,162.85809426000196,50733.73463016 2025-09-23,09:38:40.000,266,11021280,-795,0,1758620319,15174.18524369,162.7030134000015,50733.5389908 2025-09-23,09:38:41.000,266,11021397,-795,0,1758620320,15174.151562139996,162.89333990999876,50733.59488776001 2025-09-23,09:38:42.000,266,11021324,-795,0,1758620321,15174.252606789996,162.79465209000045,50733.832449839996 2025-09-23,09:38:43.000,266,11021068,-795,0,1758620322,15174.14482583,162.92858556000283,50733.720655920006 2025-09-23,09:38:44.000,266,11021193,-795,0,1758620323,15174.225661550001,162.95678208000027,50733.664758959996 2025-09-23,09:38:45.000,266,11021376,-795,0,1758620324,15174.18524369,163.00612599000306,50733.61584912 2025-09-23,09:38:46.000,266,11021155,-795,0,1758620325,15174.245870480001,163.07661729000392,50733.608862 2025-09-23,09:38:47.000,266,11021443,-795,0,1758620326,15174.266079410001,163.06956816000456,50733.64379760001 2025-09-23,09:38:48.000,266,11021365,-795,0,1758620327,15174.272815719996,163.14005945999816,50733.63681048 2025-09-23,09:38:49.000,266,11021122,-795,0,1758620328,15174.279552029991,163.21759988999838,50733.68572032 2025-09-23,09:38:50.000,266,11021310,-795,0,1758620329,15174.198716309991,163.2598946700018,50733.63681048 2025-09-23,09:38:51.000,266,11021322,-795,0,1758620330,15174.158298449991,163.32333684000332,50733.63681048 2025-09-23,09:38:52.000,266,11021258,-795,0,1758620331,15174.178507379991,163.2951403199986,50733.67174608001 2025-09-23,09:38:53.000,266,11021201,-795,0,1758620332,15174.158298449991,163.35153336000076,50733.720655920006 2025-09-23,09:38:54.000,266,11021252,-795,0,1758620333,15174.050517489995,163.42907379000098,50733.7486044 2025-09-23,09:38:55.000,266,11021205,-795,0,1758620334,15174.05725379999,163.43612292000034,50733.699694560004 2025-09-23,09:38:56.000,266,11021295,-795,0,1758620335,15174.03704486999,163.58415465000144,50733.664758959996 2025-09-23,09:38:57.000,266,11021254,-795,0,1758620336,15174.09767165999,163.4925159600025,50733.67174608001 2025-09-23,09:38:58.000,266,11021121,-795,0,1758620337,15174.06399011,163.6546459500023,50733.62982336 2025-09-23,09:38:59.000,266,11021304,-795,0,1758620338,15173.99662700999,163.59825291000016,50733.58091352 2025-09-23,09:39:00.000,266,11021094,-795,0,1758620339,15174.05725379999,163.6405476900036,50733.51802944 2025-09-23,09:39:01.000,266,11021084,-795,0,1758620340,15173.94273653,163.76038289999997,50733.44815824 2025-09-23,09:39:02.000,266,11021115,-795,0,1758620341,15173.888846049995,163.80972681000276,50733.72764304 2025-09-23,09:39:03.000,266,11021180,-795,0,1758620342,15173.969681769995,163.95775854000385,50733.75559152 2025-09-23,09:39:04.000,266,11021183,-795,0,1758620343,15173.94273653,164.07054462000087,50733.601874880005 2025-09-23,09:39:05.000,266,11021323,-795,0,1758620344,15173.91579128999,164.06349549000151,50733.64379760001 2025-09-23,09:39:06.000,266,11021240,-795,0,1758620345,15174.02357225,164.1974289600039,50733.44117112 2025-09-23,09:39:07.000,266,11021258,-795,0,1758620346,15173.88210974,164.10579026999767,50733.650784720005 2025-09-23,09:39:08.000,266,11021248,-795,0,1758620347,15173.969681769995,164.27496939000412,50733.63681048 2025-09-23,09:39:09.000,266,11021360,-795,0,1758620348,15173.83495556999,164.35250982000434,50733.608862 2025-09-23,09:39:10.000,266,11021230,-795,0,1758620349,15173.909054979995,164.57103284999903,50733.58790064 2025-09-23,09:39:11.000,266,11021216,-795,0,1758620350,15173.87537342999,164.52168894000351,50733.47610672001 2025-09-23,09:39:12.000,266,11021291,-795,0,1758620351,15173.88210974,164.66267153999797,50733.650784720005 2025-09-23,09:39:13.000,266,11021417,-795,0,1758620352,15173.848428189995,164.64857327999925,50733.59488776001 2025-09-23,09:39:14.000,266,11021214,-795,0,1758620353,15173.84169188,164.6556224099986,50733.45514536001 2025-09-23,09:39:15.000,266,11021338,-795,0,1758620354,15173.848428189995,164.81070326999907,50733.45514536001 2025-09-23,09:39:16.000,266,11021277,-795,0,1758620355,15173.949472839995,164.86709631000122,50733.46213248 2025-09-23,09:39:17.000,266,11021288,-795,0,1758620356,15173.87537342999,164.8529980500025,50733.532003680004 2025-09-23,09:39:18.000,266,11021204,-795,0,1758620357,15173.848428189995,165.00807891000295,50733.46213248 2025-09-23,09:39:19.000,266,11021146,-795,0,1758620358,15173.91579128999,164.99398065000423,50733.42020976 2025-09-23,09:39:20.000,266,11021321,-795,0,1758620359,15173.94273653,165.10676673000125,50733.434184000005 2025-09-23,09:39:21.000,266,11021250,-795,0,1758620360,15173.93600021999,165.14906151000469,50733.30841584001 2025-09-23,09:39:22.000,266,11021212,-795,0,1758620361,15173.97641807999,165.17020890000276,50733.39226128 2025-09-23,09:39:23.000,266,11021201,-795,0,1758620362,15174.010099629995,165.17020890000276,50733.57392640001 2025-09-23,09:39:24.000,266,11021279,-795,0,1758620363,15174.131353209996,165.2618475900017,50733.42020976 2025-09-23,09:39:25.000,266,11021176,-795,0,1758620364,15174.131353209996,165.40283019000344,50733.37129992 2025-09-23,09:39:26.000,266,11021295,-795,0,1758620365,15174.218925239991,165.37463366999873,50733.51802944 2025-09-23,09:39:27.000,266,11021241,-795,0,1758620366,15174.151562139996,165.48741975000303,50733.35732568001 2025-09-23,09:39:28.000,266,11021207,-795,0,1758620367,15174.212188929996,165.45217409999896,50733.4691196 2025-09-23,09:39:29.000,266,11021198,-795,0,1758620368,15174.279552029991,165.38873193000472,50733.46213248 2025-09-23,09:39:30.000,266,11021366,-795,0,1758620369,15174.20545262,165.5720093100026,50733.35732568001 2025-09-23,09:39:31.000,266,11021248,-795,0,1758620370,15174.299760959992,165.5720093100026,50733.44117112 2025-09-23,09:39:32.000,266,11021207,-795,0,1758620371,15174.252606789996,165.64954974000284,50733.483093840005 2025-09-23,09:39:33.000,266,11021311,-795,0,1758620372,15174.340178819992,165.71299191000435,50733.40623552001 2025-09-23,09:39:34.000,266,11021286,-795,0,1758620373,15174.293024649996,165.72709017000307,50733.44117112 2025-09-23,09:39:35.000,266,11021205,-795,0,1758620374,15174.333442509997,165.86102363999817,50733.4691196 2025-09-23,09:39:36.000,266,11021344,-795,0,1758620375,15174.239134169991,165.8046306000033,50733.40623552001 2025-09-23,09:39:37.000,266,11021350,-795,0,1758620376,15174.218925239991,165.86102363999817,50733.315402960005 2025-09-23,09:39:38.000,266,11021110,-795,0,1758620377,15174.252606789996,165.9033184200016,50733.51802944 2025-09-23,09:39:39.000,266,11021080,-795,0,1758620378,15174.245870480001,165.83282712000073,50733.37129992 2025-09-23,09:39:40.000,266,11021311,-795,0,1758620379,15174.272815719996,165.8539745099988,50733.46213248 2025-09-23,09:39:41.000,266,11021118,-795,0,1758620380,15174.266079410001,165.86102363999817,50733.483093840005 2025-09-23,09:39:42.000,266,11021280,-795,0,1758620381,15174.313233579996,165.88217103000352,50733.49706808001 2025-09-23,09:39:43.000,266,11021399,-795,0,1758620382,15174.414278229997,165.99495711000054,50733.434184000005 2025-09-23,09:39:44.000,266,11021162,-795,0,1758620383,15174.427750850002,165.98085885000182,50733.40623552001 2025-09-23,09:39:45.000,266,11021172,-795,0,1758620384,15174.272815719996,166.0865957999995,50733.30841584001 2025-09-23,09:39:46.000,266,11021262,-795,0,1758620385,15174.474905019997,166.01610449999862,50733.51802944 2025-09-23,09:39:47.000,266,11021386,-795,0,1758620386,15174.461432399992,165.98085885000182,50733.42020976 2025-09-23,09:39:48.000,266,11021259,-795,0,1758620387,15174.481641329992,165.88922016000288,50733.41322264 2025-09-23,09:39:49.000,266,11021243,-795,0,1758620388,15174.589422290002,166.05839928000205,50733.483093840005 2025-09-23,09:39:50.000,266,11021188,-795,0,1758620389,15174.474905019997,166.07954667000013,50733.51802944 2025-09-23,09:39:51.000,266,11021252,-795,0,1758620390,15174.643312769993,165.9526623300044,50733.42719688001 2025-09-23,09:39:52.000,266,11021428,-795,0,1758620391,15174.703939559993,165.98790798000118,50733.54597792001 2025-09-23,09:39:53.000,266,11021221,-795,0,1758620392,15174.697203249998,166.0020062399999,50733.434184000005 2025-09-23,09:39:54.000,266,11021164,-795,0,1758620393,15174.751093729988,165.88922016000288,50733.385274160006 2025-09-23,09:39:55.000,266,11021209,-795,0,1758620394,15174.778038969998,165.9385640699984,50733.434184000005 2025-09-23,09:39:56.000,266,11021396,-795,0,1758620395,15174.791511589989,165.98790798000118,50733.37129992 2025-09-23,09:39:57.000,266,11021452,-795,0,1758620396,15174.825193139994,165.97380972000246,50733.41322264 2025-09-23,09:39:58.000,266,11021221,-795,0,1758620397,15174.831929449989,165.84692537999945,50733.2944416 2025-09-23,09:39:59.000,266,11021338,-795,0,1758620398,15174.879083619999,165.74118843000178,50733.385274160006 2025-09-23,09:40:00.000,266,11021118,-795,0,1758620399,15174.939710409999,165.76233581999986,50733.35732568001 2025-09-23,09:40:01.000,266,11021189,-795,0,1758620400,15174.831929449989,165.67774626000028,50733.30841584001 2025-09-23,09:40:02.000,266,11021317,-795,0,1758620401,15174.831929449989,165.71299191000435,50733.25950600001 2025-09-23,09:40:03.000,266,11021297,-795,0,1758620402,15174.798247899998,165.74823756000114,50733.315402960005 2025-09-23,09:40:04.000,266,11021192,-795,0,1758620403,15174.764566349993,165.78348320999794,50733.39226128 2025-09-23,09:40:05.000,266,11021110,-795,0,1758620404,15174.757830039998,165.76233581999986,50733.39226128 2025-09-23,09:40:06.000,266,11021186,-795,0,1758620405,15174.811720519989,165.7552866900005,50733.35732568001 2025-09-23,09:40:07.000,266,11021301,-795,0,1758620406,15174.751093729988,165.72709017000307,50733.28046736 2025-09-23,09:40:08.000,266,11021137,-795,0,1758620407,15174.744357419993,165.8398762500001,50733.3992484 2025-09-23,09:40:09.000,266,11021126,-795,0,1758620408,15174.683730629993,165.78348320999794,50733.32239008 2025-09-23,09:40:10.000,266,11021375,-795,0,1758620409,15174.737621109998,165.88922016000288,50733.28745448001 2025-09-23,09:40:11.000,266,11021257,-795,0,1758620410,15174.710675869988,165.92446580999967,50733.2944416 2025-09-23,09:40:12.000,266,11021289,-795,0,1758620411,15174.656785389998,166.09364492999885,50733.4691196 2025-09-23,09:40:13.000,266,11021417,-715,0,1758620412,15174.690466939988,166.17118535999907,50733.32937720001 2025-09-23,09:40:14.000,266,11021045,-795,0,1758620413,15174.650049079988,166.12184145000356,50733.25251888 2025-09-23,09:40:15.000,266,11021400,-795,0,1758620414,15174.623103839993,166.14298884000164,50733.364312800004 2025-09-23,09:40:16.000,266,11021394,-795,0,1758620415,15174.764566349993,166.26987318000465,50733.2245704 2025-09-23,09:40:17.000,266,11021341,-795,0,1758620416,15174.730884799988,166.26987318000465,50733.20360904 2025-09-23,09:40:18.000,266,11021040,-755,0,1758620417,15174.872347309989,166.22757840000122,50733.315402960005 2025-09-23,09:40:19.000,266,11021169,-795,0,1758620418,15174.946446719994,166.29102057000273,50733.266493120005 2025-09-23,09:40:20.000,266,11021313,-795,0,1758620419,15174.966655649994,166.28397144000337,50733.27348024 2025-09-23,09:40:21.000,266,11021335,-795,0,1758620420,15174.946446719994,166.22052927000186,50733.16168632001 2025-09-23,09:40:22.000,266,11021331,-795,0,1758620421,15175.05422767999,166.33331534999888,50733.266493120005 2025-09-23,09:40:23.000,266,11021335,-795,0,1758620422,15175.108118159995,166.2487257899993,50733.1546992 2025-09-23,09:40:24.000,266,11021100,-795,0,1758620423,15175.17548125999,166.1852836199978,50733.0149568 2025-09-23,09:40:25.000,266,11021249,-795,0,1758620424,15175.09464553999,166.20643101000314,50733.34335144 2025-09-23,09:40:26.000,266,11021175,-795,0,1758620425,15175.12159078,166.23462753000058,50733.25950600001 2025-09-23,09:40:27.000,266,11021136,-795,0,1758620426,15175.22263543,166.19938188000378,50733.2245704 2025-09-23,09:40:28.000,266,11021157,-795,0,1758620427,15175.24284436,166.2487257899993,50733.33636432001 2025-09-23,09:40:29.000,266,11021215,-795,0,1758620428,15175.269789599995,166.32626621999952,50733.266493120005 2025-09-23,09:40:30.000,266,11021292,-795,0,1758620429,15175.42472473,166.17118535999907,50733.42020976 2025-09-23,09:40:31.000,266,11021189,-795,0,1758620430,15175.377570559991,166.13593971000228,50733.266493120005 2025-09-23,09:40:32.000,266,11021186,-795,0,1758620431,15175.471878899996,166.150037970001,50733.27348024 2025-09-23,09:40:33.000,266,11021054,-795,0,1758620432,15175.525769380001,166.12889058000292,50733.266493120005 2025-09-23,09:40:34.000,266,11021453,-795,0,1758620433,15175.579659859992,166.10774319000484,50733.2245704 2025-09-23,09:40:35.000,266,11021106,-795,0,1758620434,15175.599868789992,166.12889058000292,50733.35033856 2025-09-23,09:40:36.000,266,11021239,-795,0,1758620435,15175.694177129997,166.01610449999862,50733.27348024 2025-09-23,09:40:37.000,266,11021244,-795,0,1758620436,15175.633550339997,165.9667605900031,50733.2245704 2025-09-23,09:40:38.000,266,11021261,-795,0,1758620437,15175.653759269997,165.98790798000118,50733.23155752 2025-09-23,09:40:39.000,266,11021053,-795,0,1758620438,15175.660495579992,166.0020062399999,50733.28745448001 2025-09-23,09:40:40.000,266,11021220,-795,0,1758620439,15175.680704509992,165.87512190000416,50733.23854464001 2025-09-23,09:40:41.000,266,11021321,-795,0,1758620440,15175.647022960002,166.0302027600046,50733.217583280006 2025-09-23,09:40:42.000,266,11021200,-795,0,1758620441,15175.653759269997,165.9667605900031,50733.20360904 2025-09-23,09:40:43.000,266,11021193,-795,0,1758620442,15175.673968199997,165.95971146000375,50733.217583280006 2025-09-23,09:40:44.000,266,11021340,-795,0,1758620443,15175.599868789992,165.95971146000375,50733.25251888 2025-09-23,09:40:45.000,266,11021127,-795,0,1758620444,15175.727858680002,165.88217103000352,50733.30142872 2025-09-23,09:40:46.000,266,11021301,-795,0,1758620445,15175.741331299992,165.8539745099988,50733.25950600001 2025-09-23,09:40:47.000,266,11021161,-795,0,1758620446,15175.593132479997,165.95971146000375,50733.196621920004 2025-09-23,09:40:48.000,266,11021113,-795,0,1758620447,15175.707649750002,165.9526623300044,50733.30142872 2025-09-23,09:40:49.000,266,11021111,-795,0,1758620448,15175.633550339997,165.81167973000265,50733.16867344001 2025-09-23,09:40:50.000,266,11021320,-795,0,1758620449,15175.667231890002,165.8046306000033,50733.27348024 2025-09-23,09:40:51.000,266,11021219,-795,0,1758620450,15175.687440820002,165.7059427799977,50733.20360904 2025-09-23,09:40:52.000,266,11021152,-795,0,1758620451,15175.714386059997,165.7200410400037,50733.2245704 2025-09-23,09:40:53.000,266,11021224,-795,0,1758620452,15175.788485470002,165.7200410400037,50733.23155752 2025-09-23,09:40:54.000,266,11021205,-795,0,1758620453,15175.855848569998,165.62135321999813,50733.28745448001 2025-09-23,09:40:55.000,266,11021079,-795,0,1758620454,15175.781749159993,165.64954974000284,50733.13373784 2025-09-23,09:40:56.000,266,11021385,-795,0,1758620455,15175.768276540002,165.64954974000284,50733.30841584001 2025-09-23,09:40:57.000,266,11021116,-795,0,1758620456,15175.815430709998,165.5931567000007,50733.32239008 2025-09-23,09:40:58.000,266,11021138,-795,0,1758620457,15175.909739049988,165.56496018000325,50733.20360904 2025-09-23,09:40:59.000,266,11021389,-795,0,1758620458,15175.882793809993,165.7059427799977,50733.266493120005 2025-09-23,09:41:00.000,266,11021142,-795,0,1758620459,15175.903002739993,165.64250061000348,50733.12675072 2025-09-23,09:41:01.000,266,11021332,-795,0,1758620460,15175.882793809993,165.61430408999877,50733.20360904 2025-09-23,09:41:02.000,266,11021152,-795,0,1758620461,15175.950156909988,165.73413930000243,50733.28745448001 2025-09-23,09:41:03.000,266,11021204,-795,0,1758620462,15176.030992629989,165.6565988700022,50733.25950600001 2025-09-23,09:41:04.000,266,11021250,-795,0,1758620463,15176.010783699989,165.71299191000435,50733.28745448001 2025-09-23,09:41:05.000,266,11021246,-795,0,1758620464,15175.977102149998,165.73413930000243,50733.18963480001 2025-09-23,09:41:06.000,266,11021227,-795,0,1758620465,15176.030992629989,165.7059427799977,50733.147712080005 2025-09-23,09:41:07.000,266,11021300,-795,0,1758620466,15176.078146799999,165.64954974000284,50733.28745448001 2025-09-23,09:41:08.000,266,11021312,-795,0,1758620467,15176.105092039994,165.71299191000435,50733.28745448001 2025-09-23,09:41:09.000,266,11021133,-795,0,1758620468,15176.084883109994,165.6072549599994,50733.28745448001 2025-09-23,09:41:10.000,266,11021157,-795,0,1758620469,15176.138773589999,165.71299191000435,50733.27348024 2025-09-23,09:41:11.000,266,11021273,-795,0,1758620470,15176.23981824,165.45922322999832,50733.20360904 2025-09-23,09:41:12.000,266,11021281,-795,0,1758620471,15176.226345619994,165.50151801000175,50733.364312800004 2025-09-23,09:41:13.000,266,11021117,-795,0,1758620472,15176.21287299999,165.48741975000303,50733.35033856 2025-09-23,09:41:14.000,266,11021237,-795,0,1758620473,15176.27349978999,165.5085671400011,50733.28046736 2025-09-23,09:41:15.000,266,11021217,-795,0,1758620474,15176.25329085999,165.36053541,50733.20360904 2025-09-23,09:41:16.000,266,11021228,-795,0,1758620475,15176.30044503,165.48741975000303,50733.2944416 2025-09-23,09:41:17.000,266,11021190,-795,0,1758620476,15176.428434919995,165.30414236999786,50733.32239008 2025-09-23,09:41:18.000,266,11021141,-795,0,1758620477,15176.408225989995,165.42397758000152,50733.217583280006 2025-09-23,09:41:19.000,266,11021270,-795,0,1758620478,15176.448643849995,165.2970932399985,50733.28745448001 2025-09-23,09:41:20.000,266,11021165,-795,0,1758620479,15176.50253433,165.33938802000193,50733.147712080005 2025-09-23,09:41:21.000,266,11021110,-795,0,1758620480,15176.388017059995,165.24070020000363,50733.25251888 2025-09-23,09:41:22.000,266,11021239,-795,0,1758620481,15176.569897429996,165.2618475900017,50733.2245704 2025-09-23,09:41:23.000,266,11021367,-795,0,1758620482,15176.44190754,165.1984054200002,50733.23854464001 2025-09-23,09:41:24.000,266,11021085,-795,0,1758620483,15176.576633739991,165.2970932399985,50733.217583280006 2025-09-23,09:41:25.000,266,11021198,-795,0,1758620484,15176.650733149996,165.21955280999828,50733.27348024 2025-09-23,09:41:26.000,266,11021162,-795,0,1758620485,15176.630524219996,165.1984054200002,50733.28745448001 2025-09-23,09:41:27.000,266,11021034,-795,0,1758620486,15176.650733149996,165.14201237999805,50733.32937720001 2025-09-23,09:41:28.000,266,11021152,-795,0,1758620487,15176.576633739991,165.0997176000019,50733.266493120005 2025-09-23,09:41:29.000,266,11021265,-795,0,1758620488,15176.58337005,165.19135629000084,50733.16168632001 2025-09-23,09:41:30.000,266,11021243,-795,0,1758620489,15176.630524219996,165.12791411999933,50733.16867344001 2025-09-23,09:41:31.000,266,11021256,-795,0,1758620490,15176.670942079996,165.17725803000212,50733.21059616001 2025-09-23,09:41:32.000,266,11021213,-795,0,1758620491,15176.630524219996,165.18430716000148,50733.33636432001 2025-09-23,09:41:33.000,266,11021213,-795,0,1758620492,15176.697887319991,165.26889672000107,50733.364312800004 2025-09-23,09:41:34.000,266,11021316,-795,0,1758620493,15176.718096249992,165.33233889000257,50733.28745448001 2025-09-23,09:41:35.000,266,11021154,-795,0,1758620494,15176.785459350001,165.1631597700034,50733.21059616001 2025-09-23,09:41:36.000,266,11021158,-795,0,1758620495,15176.886504000002,165.2970932399985,50733.21059616001 2025-09-23,09:41:37.000,266,11021209,-795,0,1758620496,15176.832613519997,165.28299497999978,50733.32239008 2025-09-23,09:41:38.000,266,11021247,-795,0,1758620497,15176.859558759992,165.27594585000043,50733.25950600001 2025-09-23,09:41:39.000,266,11021306,-795,0,1758620498,15176.906712930002,165.2266019400049,50733.34335144 2025-09-23,09:41:40.000,266,11021423,-795,0,1758620499,15177.021230199993,165.14201237999805,50733.30841584001 2025-09-23,09:41:41.000,266,11021055,-795,0,1758620500,15176.846086140002,165.06447194999782,50733.18963480001 2025-09-23,09:41:42.000,266,11021099,-795,0,1758620501,15176.920185549992,165.07152108000446,50733.315402960005 2025-09-23,09:41:43.000,266,11021160,-795,0,1758620502,15176.967339720002,165.0997176000019,50733.25950600001 2025-09-23,09:41:44.000,266,11021204,-795,0,1758620503,15176.913449239997,164.916440220004,50733.1546992 2025-09-23,09:41:45.000,266,11021117,-795,0,1758620504,15176.987548650002,164.81775239999843,50733.11976360001 2025-09-23,09:41:46.000,266,11021359,-795,0,1758620505,15177.088593299988,164.7684084900029,50733.23155752 2025-09-23,09:41:47.000,266,11021191,-795,0,1758620506,15177.021230199993,164.66267153999797,50733.10578936 2025-09-23,09:41:48.000,266,11021054,-795,0,1758620507,15177.095329609998,164.74726110000483,50733.12675072 2025-09-23,09:41:49.000,266,11021044,-795,0,1758620508,15177.061648059993,164.68381893000333,50733.266493120005 2025-09-23,09:41:50.000,266,11021265,-795,0,1758620509,15177.007757580002,164.7049663200014,50733.2944416 2025-09-23,09:41:51.000,266,11021328,-795,0,1758620510,15176.987548650002,164.7402119699982,50733.42020976 2025-09-23,09:41:52.000,266,11020973,-795,0,1758620511,15177.007757580002,164.67676980000397,50733.50405520001 2025-09-23,09:41:53.000,266,11021216,-795,0,1758620512,15177.007757580002,164.68381893000333,50733.42719688001 2025-09-23,09:41:54.000,266,11021230,-795,0,1758620513,15176.926921860002,164.69086806000269,50733.27348024 2025-09-23,09:41:55.000,266,11021261,-795,0,1758620514,15176.947130790002,164.76135936000355,50733.30142872 2025-09-23,09:41:56.000,266,11021163,-795,0,1758620515,15176.967339720002,164.81775239999843,50733.315402960005 2025-09-23,09:41:57.000,266,11021128,-795,0,1758620516,15176.980812339993,164.81070326999907,50733.28745448001 2025-09-23,09:41:58.000,266,11021102,-795,0,1758620517,15177.081856989993,164.83889979000378,50733.315402960005 2025-09-23,09:41:59.000,266,11020995,-795,0,1758620518,15177.075120679998,164.81070326999907,50733.434184000005 2025-09-23,09:42:00.000,266,11021139,-795,0,1758620519,15177.014493889998,164.7684084900029,50733.37129992 2025-09-23,09:42:01.000,266,11021249,-795,0,1758620520,15177.095329609998,164.789555880001,50733.20360904 2025-09-23,09:42:02.000,266,11021028,-795,0,1758620521,15177.034702819998,164.78250675000163,50733.37129992 2025-09-23,09:42:03.000,266,11021289,-795,0,1758620522,15177.014493889998,164.83889979000378,50733.266493120005 2025-09-23,09:42:04.000,266,11021030,-795,0,1758620523,15177.129011159988,164.76135936000355,50733.266493120005 2025-09-23,09:42:05.000,266,11021242,-795,0,1758620524,15177.176165329998,164.86004718000186,50733.42020976 2025-09-23,09:42:06.000,266,11021261,-795,0,1758620525,15177.230055809989,164.7684084900029,50733.37129992 2025-09-23,09:42:07.000,266,11021390,-795,0,1758620526,15177.230055809989,164.789555880001,50733.23854464001 2025-09-23,09:42:08.000,266,11021165,-795,0,1758620527,15177.196374259998,164.7402119699982,50733.28745448001 2025-09-23,09:42:09.000,266,11021242,-795,0,1758620528,15177.270473669989,164.6415241499999,50733.23854464001 2025-09-23,09:42:10.000,266,11021169,-795,0,1758620529,15177.270473669989,164.6697206700046,50733.37828704001 2025-09-23,09:42:11.000,266,11021055,-795,0,1758620530,15177.209846879989,164.71201545000076,50733.25950600001 2025-09-23,09:42:12.000,266,11021123,-795,0,1758620531,15177.270473669989,164.6556224099986,50733.20360904 2025-09-23,09:42:13.000,266,11021313,-795,0,1758620532,15177.304155219994,164.67676980000397,50733.147712080005 2025-09-23,09:42:14.000,266,11021107,-795,0,1758620533,15177.41193617999,164.77545762000227,50733.11976360001 2025-09-23,09:42:15.000,266,11021251,-795,0,1758620534,15177.337836769999,164.59922937000374,50733.25251888 2025-09-23,09:42:16.000,266,11021272,-795,0,1758620535,15177.41193617999,164.5569345900003,50733.28745448001 2025-09-23,09:42:17.000,266,11021201,-795,0,1758620536,15177.425408799994,164.42300111999793,50733.18963480001 2025-09-23,09:42:18.000,266,11021076,-795,0,1758620537,15177.486035589995,164.40890285999922,50733.18264768 2025-09-23,09:42:19.000,266,11021255,-795,0,1758620538,15177.627498099995,164.40890285999922,50733.30841584001 2025-09-23,09:42:20.000,266,11021121,-795,0,1758620539,15177.506244519995,164.30316591000155,50733.364312800004 2025-09-23,09:42:21.000,266,11021022,-795,0,1758620540,15177.526453449995,164.22562548000133,50733.16867344001 2025-09-23,09:42:22.000,266,11021088,-795,0,1758620541,15177.57360761999,164.12693766000302,50733.266493120005 2025-09-23,09:42:23.000,266,11021251,-795,0,1758620542,15177.55339868999,164.30316591000155,50733.40623552001 2025-09-23,09:42:24.000,266,11021275,-795,0,1758620543,15177.60055286,164.16218330999982,50733.385274160006 2025-09-23,09:42:25.000,266,11021150,-795,0,1758620544,15177.47929928,164.16923243999918,50733.27348024 2025-09-23,09:42:26.000,266,11021394,-795,0,1758620545,15177.49950821,164.26087112999812,50733.32937720001 2025-09-23,09:42:27.000,266,11021371,-795,0,1758620546,15177.47256296999,164.15513418000046,50733.39226128 2025-09-23,09:42:28.000,266,11021131,-795,0,1758620547,15177.425408799994,164.22562548000133,50733.2944416 2025-09-23,09:42:29.000,266,11021356,-795,0,1758620548,15177.290682599989,164.15513418000046,50733.30142872 2025-09-23,09:42:30.000,266,11021212,-795,0,1758620549,15177.364782009994,164.38070634000178,50733.37129992 2025-09-23,09:42:31.000,266,11021219,-795,0,1758620550,15177.37151831999,164.41595198999858,50733.28745448001 2025-09-23,09:42:32.000,266,11021130,-795,0,1758620551,15177.344573079994,164.47939416000008,50733.32937720001 2025-09-23,09:42:33.000,266,11021346,-795,0,1758620552,15177.378254629999,164.43709938000393,50733.30142872 2025-09-23,09:42:34.000,266,11021242,-795,0,1758620553,15177.310891529989,164.5428363300016,50733.364312800004 2025-09-23,09:42:35.000,266,11021166,-795,0,1758620554,15177.358045699999,164.5428363300016,50733.266493120005 2025-09-23,09:42:36.000,266,11021206,-795,0,1758620555,15177.51298082999,164.52168894000351,50733.45514536001 2025-09-23,09:42:37.000,266,11021220,-795,0,1758620556,15177.43888142,164.57103284999903,50733.35033856 2025-09-23,09:42:38.000,266,11021228,-795,0,1758620557,15177.49950821,164.51463981000416,50733.30841584001 2025-09-23,09:42:39.000,266,11021324,-795,0,1758620558,15177.53992607,164.5569345900003,50733.35033856 2025-09-23,09:42:40.000,266,11020996,-795,0,1758620559,15177.51298082999,164.59218024000438,50733.35033856 2025-09-23,09:42:41.000,266,11021167,-795,0,1758620560,15177.51298082999,164.5780819799984,50733.2245704 2025-09-23,09:42:42.000,266,11021206,-715,0,1758620561,15177.63423440999,164.50054154999816,50733.42719688001 2025-09-23,09:42:43.000,266,11021289,-795,0,1758620562,15177.728542749996,164.43709938000393,50733.28745448001 2025-09-23,09:42:44.000,266,11021138,-795,0,1758620563,15177.75548798999,164.43709938000393,50733.364312800004 2025-09-23,09:42:45.000,266,11021146,-795,0,1758620564,15177.748751679996,164.43709938000393,50733.25950600001 2025-09-23,09:42:46.000,266,11021174,-795,0,1758620565,15177.890214189996,164.3595589500037,50733.27348024 2025-09-23,09:42:47.000,266,11021255,-795,0,1758620566,15177.829587399996,164.40890285999922,50733.18963480001 2025-09-23,09:42:48.000,266,11021198,-795,0,1758620567,15177.816114779991,164.38775547000114,50733.16168632001 2025-09-23,09:42:49.000,266,11021132,-795,0,1758620568,15178.018204079992,164.3454606899977,50733.27348024 2025-09-23,09:42:50.000,266,11021195,-795,0,1758620569,15177.944104670001,164.3948046000005,50733.2245704 2025-09-23,09:42:51.000,266,11021420,-795,0,1758620570,15178.004731460001,164.35250982000434,50733.24553176 2025-09-23,09:42:52.000,266,11021154,-795,0,1758620571,15178.078830869992,164.40890285999922,50733.32239008 2025-09-23,09:42:53.000,266,11021090,-795,0,1758620572,15178.179875519992,164.42300111999793,50733.28046736 2025-09-23,09:42:54.000,266,11021181,-795,0,1758620573,15178.186611830002,164.3454606899977,50733.24553176 2025-09-23,09:42:55.000,266,11021197,-795,0,1758620574,15178.166402900002,164.43709938000393,50733.27348024 2025-09-23,09:42:56.000,266,11021277,-795,0,1758620575,15178.213557069997,164.26792026000476,50733.33636432001 2025-09-23,09:42:57.000,266,11021136,-795,0,1758620576,15178.179875519992,164.46529590000137,50733.2944416 2025-09-23,09:42:58.000,266,11021240,-795,0,1758620577,15178.240502309993,164.40890285999922,50733.44117112 2025-09-23,09:42:59.000,266,11021167,-795,0,1758620578,15178.247238620002,164.23267461000069,50733.32239008 2025-09-23,09:43:00.000,266,11021246,-795,0,1758620579,15178.267447550003,164.38775547000114,50733.34335144 2025-09-23,09:43:01.000,266,11021169,-795,0,1758620580,15178.139457659992,164.2467728699994,50733.11976360001 2025-09-23,09:43:02.000,266,11021354,-795,0,1758620581,15178.213557069997,164.43005025000457,50733.28046736 2025-09-23,09:43:03.000,266,11021317,-795,0,1758620582,15178.233765999998,164.35250982000434,50733.28046736 2025-09-23,09:43:04.000,266,11021161,-795,0,1758620583,15178.220293379993,164.458246770002,50733.18264768 2025-09-23,09:43:05.000,266,11021200,-795,0,1758620584,15178.220293379993,164.38070634000178,50733.315402960005 2025-09-23,09:43:06.000,266,11021284,-795,0,1758620585,15178.260711239993,164.43005025000457,50733.30841584001 2025-09-23,09:43:07.000,266,11021335,-795,0,1758620586,15178.227029690002,164.4934924199988,50733.2944416 2025-09-23,09:43:08.000,266,11021262,-795,0,1758620587,15178.247238620002,164.4934924199988,50733.24553176 2025-09-23,09:43:09.000,266,11021002,-795,0,1758620588,15178.334810649998,164.66267153999797,50733.24553176 2025-09-23,09:43:10.000,266,11021277,-795,0,1758620589,15178.321338029993,164.58513110999775,50733.25950600001 2025-09-23,09:43:11.000,266,11021194,-795,0,1758620590,15178.301129099993,164.5428363300016,50733.18264768 2025-09-23,09:43:12.000,266,11021329,-795,0,1758620591,15178.368492199988,164.69791719000204,50733.2245704 2025-09-23,09:43:13.000,266,11021197,-795,0,1758620592,15178.462800539994,164.6062785000031,50733.196621920004 2025-09-23,09:43:14.000,266,11021113,-795,0,1758620593,15178.442591609994,164.71201545000076,50733.32937720001 2025-09-23,09:43:15.000,266,11021276,-795,0,1758620594,15178.429118989989,164.71201545000076,50733.09181512001 2025-09-23,09:43:16.000,266,11021216,-795,0,1758620595,15178.509954709989,164.62037676000182,50733.07085376001 2025-09-23,09:43:17.000,266,11021206,-795,0,1758620596,15178.483009469994,164.61332763000246,50733.24553176 2025-09-23,09:43:18.000,266,11021286,-795,0,1758620597,15178.69183507999,164.5569345900003,50733.27348024 2025-09-23,09:43:19.000,266,11021186,-795,0,1758620598,15178.67836246,164.458246770002,50733.40623552001 2025-09-23,09:43:20.000,266,11021270,-795,0,1758620599,15178.624471979994,164.54988546000095,50733.34335144 2025-09-23,09:43:21.000,266,11021164,-795,0,1758620600,15178.79287972999,164.40890285999922,50733.03591816 2025-09-23,09:43:22.000,266,11021309,-795,0,1758620601,15178.93434223999,164.50054154999816,50733.30841584001 2025-09-23,09:43:23.000,266,11021156,-795,0,1758620602,15178.97476009999,164.3948046000005,50733.32937720001 2025-09-23,09:43:24.000,266,11021124,-795,0,1758620603,15179.197058329992,164.43005025000457,50733.27348024 2025-09-23,09:43:25.000,266,11021191,-795,0,1758620604,15179.224003570002,164.3102150400009,50733.25950600001 2025-09-23,09:43:26.000,266,11021135,-795,0,1758620605,15179.197058329992,164.26792026000476,50733.25950600001 2025-09-23,09:43:27.000,266,11021260,-795,0,1758620606,15179.257685119992,164.15513418000046,50733.23854464001 2025-09-23,09:43:28.000,266,11021320,-795,0,1758620607,15179.163376780001,164.20447809000325,50733.217583280006 2025-09-23,09:43:29.000,266,11021207,-795,0,1758620608,15179.264421430002,164.1480850500011,50733.098802240005 2025-09-23,09:43:30.000,266,11021208,-795,0,1758620609,15179.190322019997,164.0846428799996,50733.32239008 2025-09-23,09:43:31.000,266,11021346,-795,0,1758620610,15179.325048220002,163.91546376000042,50733.266493120005 2025-09-23,09:43:32.000,266,11021238,-795,0,1758620611,15179.298102979992,164.06349549000151,50733.35033856 2025-09-23,09:43:33.000,266,11021184,-795,0,1758620612,15179.318311909992,163.99300419000065,50733.30142872 2025-09-23,09:43:34.000,266,11021122,-795,0,1758620613,15179.298102979992,163.9366111499985,50733.30142872 2025-09-23,09:43:35.000,266,11021329,-795,0,1758620614,15179.365466080002,164.0846428799996,50733.217583280006 2025-09-23,09:43:36.000,266,11021443,-795,0,1758620615,15179.331784529997,164.07054462000087,50733.25251888 2025-09-23,09:43:37.000,266,11021360,-795,0,1758620616,15179.378938699992,163.95775854000385,50733.18264768 2025-09-23,09:43:38.000,266,11021077,-795,0,1758620617,15179.304839290002,164.15513418000046,50733.3992484 2025-09-23,09:43:39.000,266,11021173,-795,0,1758620618,15179.412620249997,164.14103592000174,50733.32937720001 2025-09-23,09:43:40.000,266,11021350,-795,0,1758620619,15179.500192279993,164.21857635000197,50733.35033856 2025-09-23,09:43:41.000,266,11021108,-795,0,1758620620,15179.439565489993,164.17628156999854,50733.16867344001 2025-09-23,09:43:42.000,266,11020982,-795,0,1758620621,15179.513664899998,164.1974289600039,50733.266493120005 2025-09-23,09:43:43.000,266,11021415,-795,0,1758620622,15179.513664899998,164.1128394000043,50733.32239008 2025-09-23,09:43:44.000,266,11021202,-795,0,1758620623,15179.587764309988,164.07759375000023,50733.24553176 2025-09-23,09:43:45.000,266,11021342,-795,0,1758620624,15179.547346449988,164.1128394000043,50733.34335144 2025-09-23,09:43:46.000,266,11021311,-795,0,1758620625,15179.661863719994,164.05644636000216,50733.37828704001 2025-09-23,09:43:47.000,266,11021424,-795,0,1758620626,15179.735963129999,163.97185680000257,50733.27348024 2025-09-23,09:43:48.000,266,11021151,-795,0,1758620627,15179.702281579994,164.04234810000344,50733.33636432001 2025-09-23,09:43:49.000,266,11021081,-795,0,1758620628,15179.76964467999,163.94366027999786,50733.30841584001 2025-09-23,09:43:50.000,266,11021288,-795,0,1758620629,15179.78985360999,163.91546376000042,50733.4691196 2025-09-23,09:43:51.000,266,11021202,-795,0,1758620630,15179.803326229994,163.88021811000363,50733.364312800004 2025-09-23,09:43:52.000,266,11021129,-795,0,1758620631,15179.87068932999,163.81677594000212,50733.30841584001 2025-09-23,09:43:53.000,266,11021045,-795,0,1758620632,15179.89763457,163.7744811599987,50733.364312800004 2025-09-23,09:43:54.000,266,11021464,-795,0,1758620633,15179.85721671,163.88021811000363,50733.16168632001 2025-09-23,09:43:55.000,266,11021267,-795,0,1758620634,15179.87068932999,163.8661198500049,50733.41322264 2025-09-23,09:43:56.000,266,11021405,-795,0,1758620635,15179.89763457,163.72513725000317,50733.32239008 2025-09-23,09:43:57.000,266,11021353,-795,0,1758620636,15179.87068932999,163.8026776800034,50733.21059616001 2025-09-23,09:43:58.000,266,11021252,-795,0,1758620637,15179.87068932999,163.7533337700006,50733.30841584001 2025-09-23,09:43:59.000,266,11021097,-795,0,1758620638,15179.97847029,163.76743202999933,50733.2245704 2025-09-23,09:44:00.000,266,11021276,-795,0,1758620639,15179.95826136,163.78153028999805,50733.147712080005 2025-09-23,09:44:01.000,266,11021311,-795,0,1758620640,15179.95152504999,163.73218638000253,50733.11277648 2025-09-23,09:44:02.000,266,11021321,-795,0,1758620641,15179.985206599995,163.63349856000423,50733.27348024 2025-09-23,09:44:03.000,266,11021241,-795,0,1758620642,15180.16035066,163.45727030999842,50733.34335144 2025-09-23,09:44:04.000,266,11021176,-795,0,1758620643,15180.214241139991,163.66874421000102,50733.37129992 2025-09-23,09:44:05.000,266,11021282,-795,0,1758620644,15180.22097745,163.63349856000423,50733.34335144 2025-09-23,09:44:06.000,266,11021350,-795,0,1758620645,15180.301813170001,163.61940029999823,50733.266493120005 2025-09-23,09:44:07.000,266,11021235,-795,0,1758620646,15180.315285789991,163.42907379000098,50733.147712080005 2025-09-23,09:44:08.000,266,11021355,-795,0,1758620647,15180.382648890001,163.43612292000034,50733.25950600001 2025-09-23,09:44:09.000,266,11021257,-795,0,1758620648,15180.328758409996,163.26694380000117,50733.2245704 2025-09-23,09:44:10.000,266,11021126,-795,0,1758620649,15180.288340549996,163.27399293000053,50733.28745448001 2025-09-23,09:44:11.000,266,11021284,-795,0,1758620650,15180.288340549996,163.14005945999816,50733.07784088 2025-09-23,09:44:12.000,266,11021326,-795,0,1758620651,15180.301813170001,163.10481381000136,50733.18264768 2025-09-23,09:44:13.000,266,11021246,-795,0,1758620652,15180.288340549996,163.04137163999985,50733.16168632001 2025-09-23,09:44:14.000,266,11021044,-795,0,1758620653,15180.24118638,163.11186294000072,50733.39226128 2025-09-23,09:44:15.000,266,11021268,-795,0,1758620654,15180.24118638,163.1330103299988,50733.24553176 2025-09-23,09:44:16.000,266,11021268,-795,0,1758620655,15180.288340549996,163.12596119999944,50733.33636432001 2025-09-23,09:44:17.000,266,11021077,-795,0,1758620656,15180.15361434999,163.07661729000392,50733.266493120005 2025-09-23,09:44:18.000,266,11021208,-795,0,1758620657,15180.234450069991,163.04137163999985,50733.30142872 2025-09-23,09:44:19.000,266,11021121,-795,0,1758620658,15180.26139531,163.2810420599999,50733.35033856 2025-09-23,09:44:20.000,266,11021161,-795,0,1758620659,15180.328758409996,163.09071555000264,50733.28745448001 2025-09-23,09:44:21.000,266,11021392,-795,0,1758620660,15180.315285789991,163.23169815000438,50733.32239008 2025-09-23,09:44:22.000,266,11021212,-795,0,1758620661,15180.382648890001,163.1964525000003,50733.2944416 2025-09-23,09:44:23.000,266,11021100,-795,0,1758620662,15180.396121509992,163.14005945999816,50733.35732568001 2025-09-23,09:44:24.000,266,11021102,-795,0,1758620663,15180.389385199996,163.01317512000242,50733.23155752 2025-09-23,09:44:25.000,266,11021211,-795,0,1758620664,15180.443275680002,163.07661729000392,50733.25251888 2025-09-23,09:44:26.000,266,11021138,-795,0,1758620665,15180.510638779997,163.05546989999857,50733.24553176 2025-09-23,09:44:27.000,266,11021241,-795,0,1758620666,15180.571265569997,162.9356346900022,50733.23854464001 2025-09-23,09:44:28.000,266,11021042,-795,0,1758620667,15180.483693540002,162.90743817000475,50733.35033856 2025-09-23,09:44:29.000,266,11021162,-795,0,1758620668,15180.544320330002,162.8510451300026,50733.2245704 2025-09-23,09:44:30.000,266,11021120,-795,0,1758620669,15180.510638779997,162.83694687000389,50733.25251888 2025-09-23,09:44:31.000,266,11021192,-795,0,1758620670,15180.598210809992,162.75940644000366,50732.96604696 2025-09-23,09:44:32.000,266,11021087,-795,0,1758620671,15180.564529260002,162.74530817999766,50733.00796968 2025-09-23,09:44:33.000,266,11021107,-795,0,1758620672,15180.631892359997,162.5761290599985,50733.2944416 2025-09-23,09:44:34.000,266,11021103,-795,0,1758620673,15180.625156050002,162.69596427000215,50733.14072496001 2025-09-23,09:44:35.000,266,11021372,-795,0,1758620674,15180.739673319993,162.56203079999977,50733.1546992 2025-09-23,09:44:36.000,266,11021097,-795,0,1758620675,15180.685782840003,162.52678515000298,50733.27348024 2025-09-23,09:44:37.000,266,11021109,-795,0,1758620676,15180.712728079998,162.51268689000426,50733.2245704 2025-09-23,09:44:38.000,266,11021117,-795,0,1758620677,15180.591474499997,162.52678515000298,50733.30841584001 2025-09-23,09:44:39.000,266,11021294,-795,0,1758620678,15180.712728079998,162.55498167000042,50733.315402960005 2025-09-23,09:44:40.000,266,11021443,-795,0,1758620679,15180.652101289998,162.36465516000317,50733.315402960005 2025-09-23,09:44:41.000,266,11021164,-795,0,1758620680,15180.551056639997,162.30121299000166,50733.28745448001 2025-09-23,09:44:42.000,266,11021239,-795,0,1758620681,15180.759882249993,162.49858862999827,50733.44117112 2025-09-23,09:44:43.000,266,11021401,-795,0,1758620682,15180.685782840003,162.48449036999955,50733.2944416 2025-09-23,09:44:44.000,266,11021410,-795,0,1758620683,15180.645364980002,162.28711473000294,50733.385274160006 2025-09-23,09:44:45.000,266,11021270,-795,0,1758620684,15180.699255459993,162.3576060300038,50733.28046736 2025-09-23,09:44:46.000,266,11021187,-795,0,1758620685,15180.739673319993,162.28711473000294,50733.30841584001 2025-09-23,09:44:47.000,266,11021343,-795,0,1758620686,15180.759882249993,162.28711473000294,50733.35732568001 2025-09-23,09:44:48.000,266,11021226,-795,0,1758620687,15180.840717969993,162.25186907999887,50733.3992484 2025-09-23,09:44:49.000,266,11021271,-795,0,1758620688,15180.780091179993,162.2448199499995,50733.315402960005 2025-09-23,09:44:50.000,266,11021324,-795,0,1758620689,15180.800300109993,162.20252517000336,50733.266493120005 2025-09-23,09:44:51.000,266,11020986,-795,0,1758620690,15180.847454279989,162.1108864800044,50733.10578936 2025-09-23,09:44:52.000,266,11021425,-795,0,1758620691,15180.800300109993,162.17432864999864,50733.28745448001 2025-09-23,09:44:53.000,266,11021401,-795,0,1758620692,15180.793563799998,162.16727951999928,50733.147712080005 2025-09-23,09:44:54.000,266,11021174,-795,0,1758620693,15180.867663209989,162.0192477899982,50733.23854464001 2025-09-23,09:44:55.000,266,11021138,-795,0,1758620694,15180.827245349989,161.9840021400014,50733.23854464001 2025-09-23,09:44:56.000,266,11021076,-795,0,1758620695,15180.780091179993,162.01219865999883,50733.07784088 2025-09-23,09:44:57.000,266,11021379,-795,0,1758620696,15180.746409629988,161.97695301000203,50733.18264768 2025-09-23,09:44:58.000,266,11021177,-795,0,1758620697,15180.759882249993,162.05449344000226,50733.32239008 2025-09-23,09:44:59.000,266,11021268,-795,0,1758620698,15180.766618559988,161.99105127000075,50733.11976360001 2025-09-23,09:45:00.000,266,11021125,-795,0,1758620699,15180.665573910002,161.84301953999966,50733.44117112 2025-09-23,09:45:01.000,266,11021177,-795,0,1758620700,15180.685782840003,161.96990388000268,50733.11277648 2025-09-23,09:45:02.000,266,11021362,-795,0,1758620701,15180.786827489988,161.89236345000245,50733.385274160006 2025-09-23,09:45:03.000,266,11021274,-795,0,1758620702,15180.827245349989,161.97695301000203,50733.33636432001 2025-09-23,09:45:04.000,266,11021278,-795,0,1758620703,15180.719464389993,161.8994125800018,50733.32937720001 2025-09-23,09:45:05.000,266,11021125,-795,0,1758620704,15180.786827489988,161.8994125800018,50733.23155752 2025-09-23,09:45:06.000,266,11021306,-795,0,1758620705,15180.833981659998,161.87121606000437,50733.25950600001 2025-09-23,09:45:07.000,266,11021423,-795,0,1758620706,15180.847454279989,161.87826519000373,50733.18264768 2025-09-23,09:45:08.000,266,11021200,-795,0,1758620707,15180.827245349989,161.7725282399988,50733.21059616001 2025-09-23,09:45:09.000,266,11021430,-795,0,1758620708,15180.894608449998,161.64564390000305,50733.35033856 2025-09-23,09:45:10.000,266,11021313,-795,0,1758620709,15180.867663209989,161.6385947700037,50733.217583280006 2025-09-23,09:45:11.000,266,11021089,-795,0,1758620710,15180.881135829994,161.61039824999898,50733.098802240005 2025-09-23,09:45:12.000,266,11021164,-795,0,1758620711,15180.827245349989,161.51171043000068,50733.3992484 2025-09-23,09:45:13.000,266,11021349,-795,0,1758620712,15180.820509039993,161.65974216000177,50733.40623552001 2025-09-23,09:45:14.000,266,11021068,-795,0,1758620713,15180.732937009998,161.56105434000347,50733.37129992 2025-09-23,09:45:15.000,266,11021282,-795,0,1758620714,15180.658837599993,161.59629999000026,50733.25950600001 2025-09-23,09:45:16.000,266,11021229,-795,0,1758620715,15180.652101289998,161.51171043000068,50733.1546992 2025-09-23,09:45:17.000,266,11021252,-795,0,1758620716,15180.524111400002,161.58220173000154,50733.2245704 2025-09-23,09:45:18.000,266,11021180,-795,0,1758620717,15180.483693540002,161.61744737999834,50733.34335144 2025-09-23,09:45:19.000,266,11021086,-795,0,1758620718,15180.578001879992,161.70203693999792,50733.364312800004 2025-09-23,09:45:20.000,266,11021233,-795,0,1758620719,15180.463484610002,161.76547910999943,50733.10578936 2025-09-23,09:45:21.000,266,11020995,-795,0,1758620720,15180.443275680002,161.72318433000328,50733.2245704 2025-09-23,09:45:22.000,266,11021315,-795,0,1758620721,15180.638628669993,161.79367563000415,50733.2944416 2025-09-23,09:45:23.000,266,11021179,-795,0,1758620722,15180.672310219998,161.79367563000415,50733.37129992 2025-09-23,09:45:24.000,266,11021307,-795,0,1758620723,15180.510638779997,161.7866265000048,50733.27348024 2025-09-23,09:45:25.000,266,11021412,-795,0,1758620724,15180.652101289998,161.80777389000286,50733.39226128 2025-09-23,09:45:26.000,266,11021295,-795,0,1758620725,15180.604947120002,161.737282590002,50733.33636432001 2025-09-23,09:45:27.000,266,11021368,-795,0,1758620726,15180.658837599993,161.76547910999943,50733.37129992 2025-09-23,09:45:28.000,266,11021210,-795,0,1758620727,15180.604947120002,161.64564390000305,50733.217583280006 2025-09-23,09:45:29.000,266,11021061,-795,0,1758620728,15180.658837599993,161.5399069499981,50733.2944416 2025-09-23,09:45:30.000,266,11021398,-795,0,1758620729,15180.719464389993,161.56810347000282,50733.44117112 2025-09-23,09:45:31.000,266,11021238,-795,0,1758620730,15180.665573910002,161.51171043000068,50733.24553176 2025-09-23,09:45:32.000,266,11021463,-795,0,1758620731,15180.739673319993,161.50466130000132,50733.35732568001 2025-09-23,09:45:33.000,266,11021367,-795,0,1758620732,15180.611683429997,161.4623665199979,50733.217583280006 2025-09-23,09:45:34.000,266,11021104,-795,0,1758620733,15180.591474499997,161.48351391000324,50733.25950600001 2025-09-23,09:45:35.000,266,11021115,-795,0,1758620734,15180.524111400002,161.42007174000173,50733.37828704001 2025-09-23,09:45:36.000,266,11021334,-795,0,1758620735,15180.571265569997,161.46941565000452,50733.2944416 2025-09-23,09:45:37.000,266,11021173,-795,0,1758620736,15180.470220919997,161.5258086899994,50733.41322264 2025-09-23,09:45:38.000,266,11021240,-795,0,1758620737,15180.476957229992,161.56810347000282,50733.28046736 2025-09-23,09:45:39.000,266,11021209,-795,0,1758620738,15180.416330439992,161.8007247600035,50733.217583280006 2025-09-23,09:45:40.000,266,11021385,-795,0,1758620739,15180.389385199996,161.73023346000264,50733.54597792001 2025-09-23,09:45:41.000,266,11021284,-795,0,1758620740,15180.322022100001,161.76547910999943,50733.37129992 2025-09-23,09:45:42.000,266,11021488,-795,0,1758620741,15180.28160424,161.92760909999924,50733.39226128 2025-09-23,09:45:43.000,266,11021309,-795,0,1758620742,15180.28160424,161.7866265000048,50733.30841584001 2025-09-23,09:45:44.000,266,11021207,-795,0,1758620743,15180.234450069991,161.80777389000286,50733.35033856 2025-09-23,09:45:45.000,266,11021176,-795,0,1758620744,15180.342231030001,161.89236345000245,50733.39226128 2025-09-23,09:45:46.000,266,11021201,-795,0,1758620745,15180.24118638,161.80777389000286,50733.30841584001 2025-09-23,09:45:47.000,266,11021123,-795,0,1758620746,15180.254658999991,161.95580562000396,50733.44815824 2025-09-23,09:45:48.000,266,11021331,-795,0,1758620747,15180.254658999991,161.90646171000117,50733.35732568001 2025-09-23,09:45:49.000,266,11021297,-795,0,1758620748,15180.295076859991,161.99105127000075,50733.32937720001 2025-09-23,09:45:50.000,266,11021065,-795,0,1758620749,15180.416330439992,161.99105127000075,50733.315402960005 2025-09-23,09:45:51.000,266,11021043,-795,0,1758620750,15180.227713759996,162.181377779998,50733.16168632001 2025-09-23,09:45:52.000,266,11021159,-795,0,1758620751,15180.20076852,161.96285475000332,50733.30142872 2025-09-23,09:45:53.000,266,11021324,-795,0,1758620752,15180.16035066,162.09678821999842,50733.25251888 2025-09-23,09:45:54.000,266,11021073,-795,0,1758620753,15180.28160424,162.2095743000027,50733.28745448001 2025-09-23,09:45:55.000,266,11021287,-795,0,1758620754,15180.09972387,162.21662343000207,50733.33636432001 2025-09-23,09:45:56.000,266,11021458,-795,0,1758620755,15180.268131619996,162.20252517000336,50733.30142872 2025-09-23,09:45:57.000,266,11021094,-795,0,1758620756,15180.22097745,162.39990080999996,50733.2944416 2025-09-23,09:45:58.000,266,11021185,-795,0,1758620757,15180.295076859991,162.26596734000486,50733.266493120005 2025-09-23,09:45:59.000,266,11021402,-795,0,1758620758,15180.247922689996,162.28711473000294,50733.18264768 2025-09-23,09:46:00.000,266,11021247,-795,0,1758620759,15180.268131619996,162.37875342000189,50733.3992484 2025-09-23,09:46:01.000,266,11021121,-795,0,1758620760,15180.254658999991,162.43514646000403,50733.11277648 2025-09-23,09:46:02.000,266,11021244,-795,0,1758620761,15180.22097745,162.3435077699978,50733.27348024 2025-09-23,09:46:03.000,266,11021227,-795,0,1758620762,15180.295076859991,162.36465516000317,50733.30142872 2025-09-23,09:46:04.000,266,11021267,-795,0,1758620763,15180.26139531,162.37170429000253,50733.44815824 2025-09-23,09:46:05.000,266,11021429,-795,0,1758620764,15180.335494719991,162.195476040004,50733.28046736 2025-09-23,09:46:06.000,266,11021387,-795,0,1758620765,15180.288340549996,162.09678821999842,50733.00098256001 2025-09-23,09:46:07.000,266,11021228,-795,0,1758620766,15180.369176269996,162.0474443100029,50733.24553176 2025-09-23,09:46:08.000,266,11021398,-795,0,1758620767,15180.234450069991,162.13908300000185,50733.28745448001 2025-09-23,09:46:09.000,266,11021202,-795,0,1758620768,15180.214241139991,162.07564083000034,50733.028931040004 2025-09-23,09:46:10.000,266,11021122,-795,0,1758620769,15180.288340549996,162.06154257000162,50733.21059616001 2025-09-23,09:46:11.000,266,11021049,-795,0,1758620770,15180.20076852,162.02629692000482,50733.33636432001 2025-09-23,09:46:12.000,266,11021243,-795,0,1758620771,15180.26139531,162.0474443100029,50733.25251888 2025-09-23,09:46:13.000,266,11021414,-795,0,1758620772,15180.227713759996,162.0192477899982,50733.266493120005 2025-09-23,09:46:14.000,266,11021183,-795,0,1758620773,15180.16035066,162.01219865999883,50733.23854464001 2025-09-23,09:46:15.000,266,11021293,-795,0,1758620774,15180.106460179995,162.03334605000418,50733.30142872 2025-09-23,09:46:16.000,266,11021233,-795,0,1758620775,15180.126669109995,162.11793561000377,50733.30142872 2025-09-23,09:46:17.000,266,11021168,-795,0,1758620776,15179.97173397999,162.2448199499995,50733.34335144 2025-09-23,09:46:18.000,266,11021149,-795,0,1758620777,15179.87742564,162.28006560000358,50733.385274160006 2025-09-23,09:46:19.000,266,11021371,-795,0,1758620778,15179.87068932999,162.26596734000486,50733.41322264 2025-09-23,09:46:20.000,266,11021240,-795,0,1758620779,15179.85048039999,162.47039211000083,50733.3992484 2025-09-23,09:46:21.000,266,11021155,-795,0,1758620780,15179.695545269999,162.46334298000147,50733.35732568001 2025-09-23,09:46:22.000,266,11021231,-795,0,1758620781,15179.803326229994,162.63957123,50733.45514536001 2025-09-23,09:46:23.000,266,11021273,-795,0,1758620782,15179.803326229994,162.68186601000343,50733.47610672001 2025-09-23,09:46:24.000,266,11021404,-795,0,1758620783,15179.729226819989,162.76645557000302,50733.40623552001 2025-09-23,09:46:25.000,266,11021343,-795,0,1758620784,15179.702281579994,162.71711166000023,50733.385274160006 2025-09-23,09:46:26.000,266,11021457,-795,0,1758620785,15179.749435749989,162.8017012199998,50733.40623552001 2025-09-23,09:46:27.000,266,11021020,-795,0,1758620786,15179.729226819989,162.92858556000283,50733.315402960005 2025-09-23,09:46:28.000,266,11021242,-795,0,1758620787,15179.702281579994,162.8228486099979,50733.33636432001 2025-09-23,09:46:29.000,266,11021206,-795,0,1758620788,15179.661863719994,162.99202773000434,50733.30841584001 2025-09-23,09:46:30.000,266,11021311,-795,0,1758620789,15179.823535159994,163.00612599000306,50733.30142872 2025-09-23,09:46:31.000,266,11021210,-795,0,1758620790,15179.87068932999,162.87219252000068,50733.27348024 2025-09-23,09:46:32.000,266,11021160,-795,0,1758620791,15179.85048039999,162.97088033999898,50733.21059616001 2025-09-23,09:46:33.000,266,11021271,-795,0,1758620792,15179.85721671,162.99202773000434,50733.25950600001 2025-09-23,09:46:34.000,266,11021212,-795,0,1758620793,15179.964997669995,162.84399600000324,50733.32937720001 2025-09-23,09:46:35.000,266,11021152,-795,0,1758620794,15180.01215183999,162.87924165000004,50733.196621920004 2025-09-23,09:46:36.000,266,11021292,-795,0,1758620795,15180.025624459995,162.7382590499983,50733.315402960005 2025-09-23,09:46:37.000,266,11021167,-795,0,1758620796,15180.126669109995,162.7382590499983,50733.32937720001 2025-09-23,09:46:38.000,266,11021231,-795,0,1758620797,15180.16035066,162.6677677500047,50733.32239008 2025-09-23,09:46:39.000,266,11021142,-795,0,1758620798,15180.126669109995,162.66071861999808,50733.2245704 2025-09-23,09:46:40.000,266,11021251,-795,0,1758620799,15180.14014173,162.62547297000128,50733.147712080005 2025-09-23,09:46:41.000,266,11021216,-795,0,1758620800,15180.03236076999,162.61842384000192,50733.1546992 2025-09-23,09:46:42.000,266,11021388,-795,0,1758620801,15179.985206599995,162.65366948999872,50733.20360904 2025-09-23,09:46:43.000,266,11021271,-795,0,1758620802,15180.09298755999,162.59727645000385,50733.23155752 2025-09-23,09:46:44.000,266,11021033,-795,0,1758620803,15179.95826136,162.64662035999936,50733.084828 2025-09-23,09:46:45.000,266,11021126,-795,0,1758620804,15179.95152504999,162.63957123,50733.17566056 2025-09-23,09:46:46.000,266,11021075,-795,0,1758620805,15179.9178435,162.5408834100017,50733.17566056 2025-09-23,09:46:47.000,266,11021152,-795,0,1758620806,15179.83700778,162.53383428000234,50733.20360904 2025-09-23,09:46:48.000,266,11021268,-795,0,1758620807,15179.89763457,162.53383428000234,50733.32937720001 2025-09-23,09:46:49.000,266,11021198,-795,0,1758620808,15179.85721671,162.61842384000192,50733.24553176 2025-09-23,09:46:50.000,266,11021262,-795,0,1758620809,15179.796589919999,162.7030134000015,50733.20360904 2025-09-23,09:46:51.000,266,11021412,-795,0,1758620810,15179.749435749989,162.47039211000083,50733.12675072 2025-09-23,09:46:52.000,266,11021119,-795,0,1758620811,15179.843744089994,162.7382590499983,50733.315402960005 2025-09-23,09:46:53.000,266,11021375,-795,0,1758620812,15179.776380989999,162.61137471000256,50733.098802240005 2025-09-23,09:46:54.000,266,11021290,-795,0,1758620813,15179.722490509994,162.6677677500047,50733.23155752 2025-09-23,09:46:55.000,266,11021238,-795,0,1758620814,15179.661863719994,162.7030134000015,50733.28745448001 2025-09-23,09:46:56.000,266,11021166,-795,0,1758620815,15179.675336339998,162.55498167000042,50733.266493120005 2025-09-23,09:46:57.000,266,11021111,-795,0,1758620816,15179.682072649994,162.65366948999872,50733.21059616001 2025-09-23,09:46:58.000,266,11021390,-795,0,1758620817,15179.574291689998,162.7523573100043,50733.34335144 2025-09-23,09:46:59.000,266,11021255,-795,0,1758620818,15179.661863719994,162.71006253000087,50733.27348024 2025-09-23,09:47:00.000,266,11021162,-795,0,1758620819,15179.655127409998,162.71006253000087,50733.44117112 2025-09-23,09:47:01.000,266,11021179,-795,0,1758620820,15179.614709549998,162.75940644000366,50733.11277648 2025-09-23,09:47:02.000,266,11021221,-795,0,1758620821,15179.661863719994,162.82989774000453,50733.315402960005 2025-09-23,09:47:03.000,266,11021100,-795,0,1758620822,15179.655127409998,162.8510451300026,50733.30142872 2025-09-23,09:47:04.000,266,11021240,-795,0,1758620823,15179.715754199999,162.85809426000196,50733.20360904 2025-09-23,09:47:05.000,266,11021458,-795,0,1758620824,15179.749435749989,162.99202773000434,50733.30142872 2025-09-23,09:47:06.000,266,11021210,-795,0,1758620825,15179.749435749989,162.96383120999963,50733.20360904 2025-09-23,09:47:07.000,266,11021161,-795,0,1758620826,15179.762908369994,162.95678208000027,50733.315402960005 2025-09-23,09:47:08.000,266,11021261,-795,0,1758620827,15179.715754199999,162.9356346900022,50733.28745448001 2025-09-23,09:47:09.000,266,11021167,-795,0,1758620828,15179.85048039999,162.97792946999834,50733.12675072 2025-09-23,09:47:10.000,266,11021231,-795,0,1758620829,15179.9178435,162.9497329500009,50733.2245704 2025-09-23,09:47:11.000,266,11021202,-795,0,1758620830,15179.85048039999,162.90743817000475,50733.028931040004 2025-09-23,09:47:12.000,266,11021174,-795,0,1758620831,15179.93805243,162.95678208000027,50733.30142872 2025-09-23,09:47:13.000,266,11021256,-795,0,1758620832,15179.9178435,162.8862907799994,50733.217583280006 2025-09-23,09:47:14.000,266,11021034,-795,0,1758620833,15179.944788739995,162.8017012199998,50733.07784088 2025-09-23,09:47:15.000,266,11021340,-795,0,1758620834,15179.95152504999,162.90038903999812,50733.13373784 2025-09-23,09:47:16.000,266,11021218,-795,0,1758620835,15179.944788739995,162.87219252000068,50733.16867344001 2025-09-23,09:47:17.000,266,11021404,-795,0,1758620836,15179.863953019994,162.81579947999853,50733.147712080005 2025-09-23,09:47:18.000,266,11021254,-795,0,1758620837,15179.904370879995,162.7241607899996,50733.24553176 2025-09-23,09:47:19.000,266,11021201,-795,0,1758620838,15179.87068932999,162.83694687000389,50733.21059616001 2025-09-23,09:47:20.000,266,11021195,-795,0,1758620839,15179.87742564,162.84399600000324,50733.084828 2025-09-23,09:47:21.000,266,11021197,-795,0,1758620840,15179.904370879995,162.81579947999853,50733.084828 2025-09-23,09:47:22.000,266,11021292,-795,0,1758620841,15179.85048039999,162.86514339000132,50732.95905984 2025-09-23,09:47:23.000,266,11021085,-795,0,1758620842,15179.87068932999,162.83694687000389,50732.980021200005 2025-09-23,09:47:24.000,266,11021250,-795,0,1758620843,15179.904370879995,162.87924165000004,50733.00098256001 2025-09-23,09:47:25.000,266,11021381,-795,0,1758620844,15179.76964467999,162.84399600000324,50733.02194392001 2025-09-23,09:47:26.000,266,11021399,-795,0,1758620845,15179.776380989999,162.75940644000366,50733.10578936 2025-09-23,09:47:27.000,266,11021291,-795,0,1758620846,15179.803326229994,162.83694687000389,50732.99399544001 2025-09-23,09:47:28.000,266,11021372,-795,0,1758620847,15179.81006253999,162.87219252000068,50733.03591816 2025-09-23,09:47:29.000,266,11021107,-795,0,1758620848,15179.762908369994,162.82989774000453,50733.049892400006 2025-09-23,09:47:30.000,266,11021334,-795,0,1758620849,15179.85048039999,162.99202773000434,50733.06386664 2025-09-23,09:47:31.000,266,11021177,-795,0,1758620850,15179.76964467999,163.1330103299988,50732.87521440001 2025-09-23,09:47:32.000,266,11021107,-795,0,1758620851,15179.762908369994,163.05546989999857,50733.028931040004 2025-09-23,09:47:33.000,266,11021106,-795,0,1758620852,15179.735963129999,162.94268382000155,50733.07784088 2025-09-23,09:47:34.000,266,11021288,-795,0,1758620853,15179.729226819989,163.06251902999793,50732.95207272001 2025-09-23,09:47:35.000,266,11021174,-795,0,1758620854,15179.762908369994,163.0484207699992,50733.147712080005 2025-09-23,09:47:36.000,266,11021185,-795,0,1758620855,15179.655127409998,163.0343225100005,50733.098802240005 2025-09-23,09:47:37.000,266,11021239,-795,0,1758620856,15179.675336339998,163.15415772000415,50732.90316288001 2025-09-23,09:47:38.000,266,11021367,-795,0,1758620857,15179.621445859993,163.097764680002,50732.93809848 2025-09-23,09:47:39.000,266,11021249,-795,0,1758620858,15179.702281579994,162.99202773000434,50732.9450856 2025-09-23,09:47:40.000,266,11021285,-795,0,1758620859,15179.81006253999,163.09071555000264,50733.00796968 2025-09-23,09:47:41.000,266,11021078,-795,0,1758620860,15179.78985360999,163.16825598000287,50732.91015 2025-09-23,09:47:42.000,266,11021224,-795,0,1758620861,15179.803326229994,163.20350162999966,50732.91015 2025-09-23,09:47:43.000,266,11021285,-795,0,1758620862,15179.762908369994,163.17530511000223,50732.88918864 2025-09-23,09:47:44.000,266,11021119,-635,0,1758620863,15179.76964467999,163.1964525000003,50732.8402788 2025-09-23,09:47:45.000,266,11021107,-795,0,1758620864,15179.843744089994,163.31628771000396,50732.88918864 2025-09-23,09:47:46.000,266,11021218,-795,0,1758620865,15179.924579809995,163.25284554000245,50733.03591816 2025-09-23,09:47:47.000,266,11021394,-795,0,1758620866,15179.99194290999,163.0484207699992,50732.79835608 2025-09-23,09:47:48.000,266,11021399,-795,0,1758620867,15179.97173397999,163.06956816000456,50732.95207272001 2025-09-23,09:47:49.000,266,11021025,-795,0,1758620868,15179.95826136,163.04137163999985,50732.79136896 2025-09-23,09:47:50.000,266,11021276,-795,0,1758620869,15179.93131611999,163.097764680002,50732.86822728 2025-09-23,09:47:51.000,266,11021149,-795,0,1758620870,15179.93805243,163.1330103299988,50732.95905984 2025-09-23,09:47:52.000,266,11021190,-795,0,1758620871,15179.904370879995,163.1471085900048,50732.96604696 2025-09-23,09:47:53.000,266,11020961,-795,0,1758620872,15179.95152504999,163.12596119999944,50732.92412424001 2025-09-23,09:47:54.000,266,11021159,-795,0,1758620873,15179.97847029,163.00612599000306,50732.980021200005 2025-09-23,09:47:55.000,266,11021047,-795,0,1758620874,15179.93131611999,163.11186294000072,50732.97303408001 2025-09-23,09:47:56.000,266,11021290,-795,0,1758620875,15179.87742564,163.20350162999966,50732.78438184001 2025-09-23,09:47:57.000,266,11021185,-795,0,1758620876,15179.89089825999,163.11891207000008,50732.95207272001 2025-09-23,09:47:58.000,266,11021096,-795,0,1758620877,15179.823535159994,163.2457964100031,50732.91713712 2025-09-23,09:47:59.000,266,11021259,-795,0,1758620878,15179.83700778,163.22464901999774,50733.00098256001 2025-09-23,09:48:00.000,266,11021194,-795,0,1758620879,15179.87742564,163.2598946700018,50732.95905984 2025-09-23,09:48:01.000,266,11021243,-795,0,1758620880,15179.749435749989,163.45727030999842,50732.882201520006 2025-09-23,09:48:02.000,266,11021325,-795,0,1758620881,15179.783117299994,163.43612292000034,50732.96604696 2025-09-23,09:48:03.000,266,11021353,-795,0,1758620882,15179.843744089994,163.4925159600025,50732.96604696 2025-09-23,09:48:04.000,266,11021012,-795,0,1758620883,15179.89763457,163.52071247999993,50732.88918864 2025-09-23,09:48:05.000,266,11021315,-795,0,1758620884,15179.843744089994,163.58415465000144,50732.74944624 2025-09-23,09:48:06.000,266,11021111,-795,0,1758620885,15179.97847029,163.49956509000185,50732.88918864 2025-09-23,09:48:07.000,266,11021483,-795,0,1758620886,15180.01888815,163.47136857000442,50732.87521440001 2025-09-23,09:48:08.000,266,11020999,-795,0,1758620887,15180.01888815,163.40087727000355,50732.82630456001 2025-09-23,09:48:09.000,266,11021246,-795,0,1758620888,15180.05930601,163.3797298799982,50732.85425304001 2025-09-23,09:48:10.000,266,11021217,-795,0,1758620889,15180.09298755999,163.22464901999774,50732.882201520006 2025-09-23,09:48:11.000,266,11021220,-795,0,1758620890,15180.086251249995,163.33743510000204,50732.65861368001 2025-09-23,09:48:12.000,266,11021006,-795,0,1758620891,15180.14014173,163.27399293000053,50732.812330320005 2025-09-23,09:48:13.000,266,11021327,-795,0,1758620892,15180.07951494,163.25284554000245,50732.74944624 2025-09-23,09:48:14.000,266,11021194,-795,0,1758620893,15180.14014173,163.33038597000268,50732.8402788 2025-09-23,09:48:15.000,266,11021407,-795,0,1758620894,15180.17382327999,163.36563161999948,50732.812330320005 2025-09-23,09:48:16.000,266,11021281,-795,0,1758620895,15180.16035066,163.40087727000355,50732.8402788 2025-09-23,09:48:17.000,266,11021242,-795,0,1758620896,15180.066042319995,163.45022117999906,50732.7704076 2025-09-23,09:48:18.000,266,11021001,-795,0,1758620897,15180.09972387,163.42202466000163,50732.7005364 2025-09-23,09:48:19.000,266,11021056,-795,0,1758620898,15180.05930601,163.49956509000185,50732.73547200001 2025-09-23,09:48:20.000,266,11021291,-795,0,1758620899,15180.1199328,163.52071247999993,50732.70752352001 2025-09-23,09:48:21.000,266,11021202,-795,0,1758620900,15179.99194290999,163.49956509000185,50732.6306652 2025-09-23,09:48:22.000,266,11021205,-795,0,1758620901,15180.045833389995,163.60530203999951,50732.79835608 2025-09-23,09:48:23.000,266,11021337,-795,0,1758620902,15180.14014173,163.61235116999887,50732.83329168001 2025-09-23,09:48:24.000,266,11021195,-795,0,1758620903,15180.234450069991,163.80972681000276,50732.74944624 2025-09-23,09:48:25.000,266,11021426,-795,0,1758620904,15180.16035066,163.66169508000166,50732.72149776 2025-09-23,09:48:26.000,266,11021360,-795,0,1758620905,15180.16035066,163.7533337700006,50732.70752352001 2025-09-23,09:48:27.000,266,11021282,-795,0,1758620906,15180.26139531,163.60530203999951,50732.72149776 2025-09-23,09:48:28.000,266,11021367,-795,0,1758620907,15180.288340549996,163.80972681000276,50732.70752352001 2025-09-23,09:48:29.000,266,11021238,-795,0,1758620908,15180.369176269996,163.68284246999974,50732.60271672 2025-09-23,09:48:30.000,266,11021258,-795,0,1758620909,15180.503902470002,163.68284246999974,50732.75643336001 2025-09-23,09:48:31.000,266,11021352,-795,0,1758620910,15180.416330439992,163.70398985999782,50732.665600800006 2025-09-23,09:48:32.000,266,11021279,-795,0,1758620911,15180.618419739993,163.70398985999782,50732.6306652 2025-09-23,09:48:33.000,266,11021276,-795,0,1758620912,15180.578001879992,163.7180881200038,50732.58874248001 2025-09-23,09:48:34.000,266,11021247,-795,0,1758620913,15180.652101289998,163.63349856000423,50732.62367808 2025-09-23,09:48:35.000,266,11021124,-795,0,1758620914,15180.732937009998,163.555958130004,50732.57476824 2025-09-23,09:48:36.000,266,11021321,-795,0,1758620915,15180.705991769988,163.51366335000057,50732.73547200001 2025-09-23,09:48:37.000,266,11021101,-795,0,1758620916,15180.665573910002,163.56300726000336,50732.65162656 2025-09-23,09:48:38.000,266,11021158,-795,0,1758620917,15180.732937009998,163.56300726000336,50732.53284552 2025-09-23,09:48:39.000,266,11021077,-795,0,1758620918,15180.732937009998,163.56300726000336,50732.665600800006 2025-09-23,09:48:40.000,266,11021083,-795,0,1758620919,15180.746409629988,163.4925159600025,50732.57476824 2025-09-23,09:48:41.000,266,11021150,-795,0,1758620920,15180.719464389993,163.5066142200012,50732.525858400004 2025-09-23,09:48:42.000,266,11021106,-795,0,1758620921,15180.746409629988,163.46431943999778,50732.693549280004 2025-09-23,09:48:43.000,266,11021236,-795,0,1758620922,15180.780091179993,163.4431720499997,50732.68656216001 2025-09-23,09:48:44.000,266,11021331,-795,0,1758620923,15180.753145939998,163.54890900000464,50732.75643336001 2025-09-23,09:48:45.000,266,11021220,-795,0,1758620924,15180.827245349989,163.541859869998,50732.63765232001 2025-09-23,09:48:46.000,266,11021177,-795,0,1758620925,15180.881135829994,163.47841770000377,50732.595729600005 2025-09-23,09:48:47.000,266,11021156,-795,0,1758620926,15180.847454279989,163.56300726000336,50732.62367808 2025-09-23,09:48:48.000,266,11021130,-795,0,1758620927,15180.941762619994,163.5277616099993,50732.57476824 2025-09-23,09:48:49.000,266,11021377,-795,0,1758620928,15181.002389409994,163.48546683000313,50732.6306652 2025-09-23,09:48:50.000,266,11021122,-795,0,1758620929,15181.015862029999,163.42907379000098,50732.60970384 2025-09-23,09:48:51.000,266,11021404,-795,0,1758620930,15180.955235239999,163.32333684000332,50732.46996144001 2025-09-23,09:48:52.000,266,11021245,-795,0,1758620931,15181.06975250999,163.3444842300014,50732.53983264001 2025-09-23,09:48:53.000,266,11021196,-795,0,1758620932,15181.13711561,163.20350162999966,50732.60970384 2025-09-23,09:48:54.000,266,11021297,-795,0,1758620933,15181.13037929999,163.18940337000095,50732.60271672 2025-09-23,09:48:55.000,266,11021141,-795,0,1758620934,15181.143851919995,163.2457964100031,50732.68656216001 2025-09-23,09:48:56.000,266,11021193,-795,0,1758620935,15181.143851919995,163.22464901999774,50732.57476824 2025-09-23,09:48:57.000,266,11021276,-795,0,1758620936,15181.11690668,163.30218944999797,50732.714510640006 2025-09-23,09:48:58.000,266,11021111,-795,0,1758620937,15181.042807269994,163.20350162999966,50732.70752352001 2025-09-23,09:48:59.000,266,11021321,-795,0,1758620938,15181.05627989,163.28809118999925,50732.644639440005 2025-09-23,09:49:00.000,266,11021252,-795,0,1758620939,15181.07648882,163.16825598000287,50732.72848488 2025-09-23,09:49:01.000,266,11021223,-795,0,1758620940,15180.914817379999,163.21759988999838,50732.58874248001 2025-09-23,09:49:02.000,266,11021133,-795,0,1758620941,15180.887872139989,163.30218944999797,50732.67258792 2025-09-23,09:49:03.000,266,11021273,-795,0,1758620942,15180.921553689994,163.18940337000095,50732.644639440005 2025-09-23,09:49:04.000,266,11021368,-795,0,1758620943,15180.928289999989,163.4079264000029,50732.62367808 2025-09-23,09:49:05.000,266,11021189,-795,0,1758620944,15180.995653099999,163.33038597000268,50732.7704076 2025-09-23,09:49:06.000,266,11021107,-795,0,1758620945,15181.02933464999,163.35858249000012,50732.74245912 2025-09-23,09:49:07.000,266,11021149,-795,0,1758620946,15181.022598339994,163.37268074999884,50732.65162656 2025-09-23,09:49:08.000,266,11021178,-795,0,1758620947,15181.063016199994,163.45727030999842,50732.693549280004 2025-09-23,09:49:09.000,266,11021138,-795,0,1758620948,15181.063016199994,163.41497553000227,50732.72848488 2025-09-23,09:49:10.000,266,11021356,-795,0,1758620949,15181.15732454,163.33743510000204,50732.72149776 2025-09-23,09:49:11.000,266,11021169,-795,0,1758620950,15181.103434059994,163.47841770000377,50732.67258792 2025-09-23,09:49:12.000,266,11021143,-795,0,1758620951,15181.15058822999,163.46431943999778,50732.595729600005 2025-09-23,09:49:13.000,266,11021156,-795,0,1758620952,15181.21795133,163.45727030999842,50732.6306652 2025-09-23,09:49:14.000,266,11021030,-795,0,1758620953,15181.35941384,163.5066142200012,50732.72149776 2025-09-23,09:49:15.000,266,11021129,-795,0,1758620954,15181.42004063,163.40087727000355,50732.693549280004 2025-09-23,09:49:16.000,266,11021100,-795,0,1758620955,15181.37962277,163.35153336000076,50732.6306652 2025-09-23,09:49:17.000,266,11021150,-795,0,1758620956,15181.446985869996,163.3797298799982,50732.62367808 2025-09-23,09:49:18.000,266,11021117,-795,0,1758620957,15181.507612659996,163.2951403199986,50732.56778112001 2025-09-23,09:49:19.000,266,11021191,-795,0,1758620958,15181.50087635,163.23874728000374,50732.72149776 2025-09-23,09:49:20.000,266,11021305,-795,0,1758620959,15181.426776939996,163.23169815000438,50732.60271672 2025-09-23,09:49:21.000,266,11021138,-795,0,1758620960,15181.42004063,163.08366642000328,50732.51188416 2025-09-23,09:49:22.000,266,11021203,-795,0,1758620961,15181.554766829991,163.08366642000328,50732.595729600005 2025-09-23,09:49:23.000,266,11021389,-795,0,1758620962,15181.574975759992,163.11891207000008,50732.55380688 2025-09-23,09:49:24.000,266,11021124,-795,0,1758620963,15181.588448379996,163.06251902999793,50732.665600800006 2025-09-23,09:49:25.000,266,11021179,-795,0,1758620964,15181.615393619992,163.06251902999793,50732.56778112001 2025-09-23,09:49:26.000,266,11021319,-795,0,1758620965,15181.487403729996,163.07661729000392,50732.497909920006 2025-09-23,09:49:27.000,266,11021034,-795,0,1758620966,15181.433513249991,162.95678208000027,50732.50489704 2025-09-23,09:49:28.000,266,11021270,-795,0,1758620967,15181.494140039991,163.14005945999816,50732.67957504 2025-09-23,09:49:29.000,266,11021396,-795,0,1758620968,15181.467194799996,162.96383120999963,50732.70752352001 2025-09-23,09:49:30.000,266,11021248,-795,0,1758620969,15181.595184689992,162.9356346900022,50732.62367808 2025-09-23,09:49:31.000,266,11021276,-795,0,1758620970,15181.3998317,162.9849785999977,50732.58175536 2025-09-23,09:49:32.000,266,11021184,-795,0,1758620971,15181.44024956,162.92858556000283,50732.60271672 2025-09-23,09:49:33.000,266,11021419,-795,0,1758620972,15181.595184689992,162.89333990999876,50732.62367808 2025-09-23,09:49:34.000,266,11021426,-795,0,1758620973,15181.48066742,162.90038903999812,50732.74245912 2025-09-23,09:49:35.000,266,11021413,-795,0,1758620974,15181.48066742,162.90743817000475,50732.6306652 2025-09-23,09:49:36.000,266,11021176,-795,0,1758620975,15181.514348969991,162.92858556000283,50732.65861368001 2025-09-23,09:49:37.000,266,11021175,-795,0,1758620976,15181.581712070001,162.8017012199998,50732.55380688 2025-09-23,09:49:38.000,266,11021205,-795,0,1758620977,15181.548030519996,162.73120991999895,50732.73547200001 2025-09-23,09:49:39.000,266,11021043,-795,0,1758620978,15181.521085280001,162.67481688000407,50732.70752352001 2025-09-23,09:49:40.000,266,11021065,-795,0,1758620979,15181.494140039991,162.67481688000407,50732.693549280004 2025-09-23,09:49:41.000,266,11021086,-795,0,1758620980,15181.467194799996,162.67481688000407,50732.714510640006 2025-09-23,09:49:42.000,266,11021174,-795,0,1758620981,15181.453722179991,162.61137471000256,50732.68656216001 2025-09-23,09:49:43.000,266,11021142,-795,0,1758620982,15181.42004063,162.61137471000256,50732.60271672 2025-09-23,09:49:44.000,266,11021203,-795,0,1758620983,15181.42004063,162.55498167000042,50732.7704076 2025-09-23,09:49:45.000,266,11021182,-795,0,1758620984,15181.507612659996,162.5902273200045,50732.72848488 2025-09-23,09:49:46.000,266,11021426,-795,0,1758620985,15181.433513249991,162.51973602000362,50732.763420480005 2025-09-23,09:49:47.000,266,11021345,-795,0,1758620986,15181.467194799996,162.69596427000215,50732.61669096001 2025-09-23,09:49:48.000,266,11021384,-795,0,1758620987,15181.534557899991,162.7523573100043,50732.75643336001 2025-09-23,09:49:49.000,266,11021182,-795,0,1758620988,15181.48066742,162.61137471000256,50732.60271672 2025-09-23,09:49:50.000,266,11021439,-795,0,1758620989,15181.487403729996,162.7382590499983,50732.67957504 2025-09-23,09:49:51.000,266,11021230,-795,0,1758620990,15181.386359079996,162.61842384000192,50732.7005364 2025-09-23,09:49:52.000,266,11021170,-795,0,1758620991,15181.548030519996,162.6677677500047,50732.546819760006 2025-09-23,09:49:53.000,266,11021206,-795,0,1758620992,15181.548030519996,162.61137471000256,50732.497909920006 2025-09-23,09:49:54.000,266,11021037,-795,0,1758620993,15181.561503140001,162.61842384000192,50732.60970384 2025-09-23,09:49:55.000,266,11021143,-795,0,1758620994,15181.595184689992,162.53383428000234,50732.560794 2025-09-23,09:49:56.000,266,11021064,-795,0,1758620995,15181.655811479992,162.4562938500021,50732.560794 2025-09-23,09:49:57.000,266,11021290,-795,0,1758620996,15181.696229339992,162.39990080999996,50732.65861368001 2025-09-23,09:49:58.000,266,11021211,-795,0,1758620997,15181.743383510002,162.31531125000038,50732.67258792 2025-09-23,09:49:59.000,266,11021277,-795,0,1758620998,15181.804010300002,162.25891820999823,50732.65861368001 2025-09-23,09:50:00.000,266,11021166,-795,0,1758620999,15181.777065059992,162.1108864800044,50732.665600800006 2025-09-23,09:50:01.000,266,11021121,-795,0,1758621000,15181.777065059992,162.05449344000226,50732.51887128001 2025-09-23,09:50:02.000,266,11021252,-795,0,1758621001,15181.716438269992,161.96990388000268,50732.74245912 2025-09-23,09:50:03.000,266,11021375,-795,0,1758621002,15181.743383510002,161.91351084000053,50732.68656216001 2025-09-23,09:50:04.000,266,11021247,-795,0,1758621003,15181.689493029997,161.82187215000158,50732.73547200001 2025-09-23,09:50:05.000,266,11021142,-795,0,1758621004,15181.622129930001,161.77957736999815,50732.65162656 2025-09-23,09:50:06.000,266,11021275,-795,0,1758621005,15181.689493029997,161.70908607000456,50732.63765232001 2025-09-23,09:50:07.000,266,11021398,-795,0,1758621006,15181.554766829991,161.6244965099977,50732.65861368001 2025-09-23,09:50:08.000,266,11021334,-795,0,1758621007,15181.548030519996,161.4905630400026,50732.65162656 2025-09-23,09:50:09.000,266,11021195,-795,0,1758621008,15181.514348969991,161.59629999000026,50732.665600800006 2025-09-23,09:50:10.000,266,11021235,-795,0,1758621009,15181.42004063,161.50466130000132,50732.65861368001 2025-09-23,09:50:11.000,266,11021253,-795,0,1758621010,15181.44024956,161.59629999000026,50732.58874248001 2025-09-23,09:50:12.000,266,11021366,-795,0,1758621011,15181.35941384,161.56810347000282,50732.62367808 2025-09-23,09:50:13.000,266,11021030,-795,0,1758621012,15181.37962277,161.48351391000324,50732.60970384 2025-09-23,09:50:14.000,266,11021269,-795,0,1758621013,15181.325732289995,161.56810347000282,50732.60271672 2025-09-23,09:50:15.000,266,11021406,-795,0,1758621014,15181.386359079996,161.34958044000086,50732.497909920006 2025-09-23,09:50:16.000,266,11021054,-795,0,1758621015,15181.39309538999,161.4905630400026,50732.63765232001 2025-09-23,09:50:17.000,266,11021050,-795,0,1758621016,15181.31899598,161.48351391000324,50732.61669096001 2025-09-23,09:50:18.000,266,11021104,-795,0,1758621017,15181.285314429995,161.37072782999894,50732.58175536 2025-09-23,09:50:19.000,266,11021234,-795,0,1758621018,15181.25163287999,161.38482608999766,50732.61669096001 2025-09-23,09:50:20.000,266,11021151,-795,0,1758621019,15181.31899598,161.36367869999958,50732.58175536 2025-09-23,09:50:21.000,266,11021187,-795,0,1758621020,15181.33246859999,161.4271208700011,50732.58175536 2025-09-23,09:50:22.000,266,11021217,-795,0,1758621021,15181.426776939996,161.35662957000022,50732.763420480005 2025-09-23,09:50:23.000,266,11021217,-795,0,1758621022,15181.467194799996,161.3425313100015,50732.72149776 2025-09-23,09:50:24.000,266,11021326,-795,0,1758621023,15181.42004063,161.25089262000256,50732.72848488 2025-09-23,09:50:25.000,266,11021229,-795,0,1758621024,15181.487403729996,161.28613826999936,50732.77739472 2025-09-23,09:50:26.000,266,11021134,-795,0,1758621025,15181.548030519996,161.20859783999913,50732.79835608 2025-09-23,09:50:27.000,266,11021286,-795,0,1758621026,15181.487403729996,161.20859783999913,50732.73547200001 2025-09-23,09:50:28.000,266,11021334,-795,0,1758621027,15181.581712070001,161.15925393000362,50732.75643336001 2025-09-23,09:50:29.000,266,11021238,-795,0,1758621028,15181.50087635,161.03941871999996,50732.60970384 2025-09-23,09:50:30.000,266,11021396,-795,0,1758621029,15181.588448379996,161.03941871999996,50732.72848488 2025-09-23,09:50:31.000,266,11021337,-795,0,1758621030,15181.548030519996,160.9971239400038,50732.56778112001 2025-09-23,09:50:32.000,266,11021355,-795,0,1758621031,15181.568239449996,160.9689274199991,50732.63765232001 2025-09-23,09:50:33.000,266,11021406,-795,0,1758621032,15181.527821589996,160.96187828999973,50732.60970384 2025-09-23,09:50:34.000,266,11021229,-795,0,1758621033,15181.595184689992,160.92663264000294,50732.73547200001 2025-09-23,09:50:35.000,266,11021298,-795,0,1758621034,15181.514348969991,160.91253438000422,50732.61669096001 2025-09-23,09:50:36.000,266,11021270,-795,0,1758621035,15181.548030519996,160.89138698999886,50732.595729600005 2025-09-23,09:50:37.000,266,11021243,-795,0,1758621036,15181.568239449996,160.91253438000422,50732.497909920006 2025-09-23,09:50:38.000,266,11021325,-795,0,1758621037,15181.615393619992,160.7363061299984,50732.60970384 2025-09-23,09:50:39.000,266,11021179,-795,0,1758621038,15181.548030519996,160.77155178000248,50732.714510640006 2025-09-23,09:50:40.000,266,11021340,-795,0,1758621039,15181.622129930001,160.59532353000395,50732.72848488 2025-09-23,09:50:41.000,266,11021234,-795,0,1758621040,15181.595184689992,160.60942179000267,50732.525858400004 2025-09-23,09:50:42.000,266,11021415,-795,0,1758621041,15181.655811479992,160.55302875000052,50732.61669096001 2025-09-23,09:50:43.000,266,11021287,-795,0,1758621042,15181.635602549992,160.51073397000437,50732.65861368001 2025-09-23,09:50:44.000,266,11021075,-795,0,1758621043,15181.743383510002,160.40499701999943,50732.70752352001 2025-09-23,09:50:45.000,266,11021323,-795,0,1758621044,15181.770328749997,160.36975137000263,50732.7005364 2025-09-23,09:50:46.000,266,11021244,-795,0,1758621045,15181.810746609997,160.31335833000048,50732.665600800006 2025-09-23,09:50:47.000,266,11021314,-795,0,1758621046,15181.851164469997,160.34860398000455,50732.6306652 2025-09-23,09:50:48.000,266,11021138,-795,0,1758621047,15181.790537679997,160.23581790000026,50732.67258792 2025-09-23,09:50:49.000,266,11021344,-795,0,1758621048,15181.871373399998,160.1441792100013,50732.714510640006 2025-09-23,09:50:50.000,266,11021064,-795,0,1758621049,15181.824219230002,160.29926007000176,50732.60970384 2025-09-23,09:50:51.000,266,11021065,-795,0,1758621050,15181.804010300002,160.30630920000112,50732.49092280001 2025-09-23,09:50:52.000,266,11021345,-795,0,1758621051,15181.770328749997,160.24991615999897,50732.560794 2025-09-23,09:50:53.000,266,11021255,-795,0,1758621052,15181.797273989992,160.17237572999875,50732.63765232001 2025-09-23,09:50:54.000,266,11021242,-795,0,1758621053,15181.763592440002,160.25696528999833,50732.67957504 2025-09-23,09:50:55.000,266,11021102,-795,0,1758621054,15181.756856129992,160.24286702999962,50732.67957504 2025-09-23,09:50:56.000,266,11021261,-795,0,1758621055,15181.696229339992,160.29926007000176,50732.60271672 2025-09-23,09:50:57.000,266,11021181,-795,0,1758621056,15181.723174580002,160.32040745999984,50732.79835608 2025-09-23,09:50:58.000,266,11021282,-795,0,1758621057,15181.743383510002,160.40499701999943,50732.74245912 2025-09-23,09:50:59.000,266,11021128,-795,0,1758621058,15181.763592440002,160.27106355000433,50732.79136896 2025-09-23,09:51:00.000,266,11021238,-795,0,1758621059,15181.783801370002,160.2922109400024,50732.73547200001 2025-09-23,09:51:01.000,266,11021250,-795,0,1758621060,15181.743383510002,160.3556531100039,50732.7005364 2025-09-23,09:51:02.000,266,11021265,-795,0,1758621061,15181.729910889997,160.38384963000135,50732.89617576 2025-09-23,09:51:03.000,266,11021143,-795,0,1758621062,15181.756856129992,160.36975137000263,50732.931111360005 2025-09-23,09:51:04.000,266,11021347,-795,0,1758621063,15181.729910889997,160.3556531100039,50732.72149776 2025-09-23,09:51:05.000,266,11021225,-795,0,1758621064,15181.608657309996,160.36975137000263,50732.83329168001 2025-09-23,09:51:06.000,266,11021138,-795,0,1758621065,15181.844428160002,160.24286702999962,50732.84726592 2025-09-23,09:51:07.000,266,11021260,-795,0,1758621066,15181.750119819997,160.40499701999943,50732.8402788 2025-09-23,09:51:08.000,266,11021180,-795,0,1758621067,15181.817482919992,160.2640144199977,50732.75643336001 2025-09-23,09:51:09.000,266,11021195,-795,0,1758621068,15181.696229339992,160.2640144199977,50732.65162656 2025-09-23,09:51:10.000,266,11021173,-795,0,1758621069,15181.729910889997,160.2781126800037,50732.70752352001 2025-09-23,09:51:11.000,266,11021235,-795,0,1758621070,15181.702965650002,160.2640144199977,50732.70752352001 2025-09-23,09:51:12.000,266,11021180,-795,0,1758621071,15181.783801370002,160.21467051000218,50732.812330320005 2025-09-23,09:51:13.000,266,11021151,-795,0,1758621072,15181.783801370002,160.27106355000433,50732.58874248001 2025-09-23,09:51:14.000,266,11021343,-795,0,1758621073,15181.743383510002,160.20057225000346,50732.525858400004 2025-09-23,09:51:15.000,266,11021213,-795,0,1758621074,15181.702965650002,160.20762138000282,50732.79835608 2025-09-23,09:51:16.000,266,11021256,-795,0,1758621075,15181.723174580002,160.12303182000323,50732.82630456001 2025-09-23,09:51:17.000,266,11021257,-795,0,1758621076,15181.770328749997,160.045491390003,50732.7005364 2025-09-23,09:51:18.000,266,11021176,-795,0,1758621077,15181.790537679997,160.1653265999994,50732.7005364 2025-09-23,09:51:19.000,266,11021204,-795,0,1758621078,15181.851164469997,159.98909835000086,50732.55380688 2025-09-23,09:51:20.000,266,11021187,-795,0,1758621079,15181.837691849993,160.05958965000173,50732.57476824 2025-09-23,09:51:21.000,266,11021314,-795,0,1758621080,15181.837691849993,159.92565617999935,50732.46297432 2025-09-23,09:51:22.000,266,11021143,-795,0,1758621081,15181.817482919992,159.93975443999807,50732.56778112001 2025-09-23,09:51:23.000,266,11021073,-795,0,1758621082,15181.817482919992,159.90450879000127,50732.595729600005 2025-09-23,09:51:24.000,266,11021391,-795,0,1758621083,15181.824219230002,159.8974596600019,50732.60271672 2025-09-23,09:51:25.000,266,11021259,-795,0,1758621084,15181.837691849993,159.91860705,50732.56778112001 2025-09-23,09:51:26.000,266,11021278,-795,0,1758621085,15181.844428160002,159.77762444999826,50732.58175536 2025-09-23,09:51:27.000,266,11021185,-795,0,1758621086,15181.992626979998,159.8340174900004,50732.476948560005 2025-09-23,09:51:28.000,266,11021202,-795,0,1758621087,15181.804010300002,159.74942793000082,50732.46996144001 2025-09-23,09:51:29.000,266,11021128,-795,0,1758621088,15181.918527569993,159.7353296700021,50732.44201296 2025-09-23,09:51:30.000,266,11021155,-795,0,1758621089,15181.824219230002,159.67893662999995,50732.428038720005 2025-09-23,09:51:31.000,266,11021327,-795,0,1758621090,15181.837691849993,159.76352618999954,50732.386116 2025-09-23,09:51:32.000,266,11021074,-795,0,1758621091,15181.884846020002,159.6859857599993,50732.644639440005 2025-09-23,09:51:33.000,266,11021240,-795,0,1758621092,15181.905054950003,159.7705753199989,50732.595729600005 2025-09-23,09:51:34.000,266,11021191,-795,0,1758621093,15181.824219230002,159.60844532999909,50732.60271672 2025-09-23,09:51:35.000,266,11021100,-795,0,1758621094,15181.898318639993,159.60844532999909,50732.61669096001 2025-09-23,09:51:36.000,266,11021185,-795,0,1758621095,15181.857900779993,159.62959272000444,50732.48393568 2025-09-23,09:51:37.000,266,11021192,-795,0,1758621096,15181.756856129992,159.56615055000293,50732.546819760006 2025-09-23,09:51:38.000,266,11021183,-795,0,1758621097,15181.857900779993,159.49565925000206,50732.595729600005 2025-09-23,09:51:39.000,266,11021352,-795,0,1758621098,15181.810746609997,159.50975751000078,50732.58175536 2025-09-23,09:51:40.000,266,11021322,-795,0,1758621099,15181.864637090002,159.49565925000206,50732.50489704 2025-09-23,09:51:41.000,266,11021419,-795,0,1758621100,15181.844428160002,159.474511860004,50732.51188416 2025-09-23,09:51:42.000,266,11021097,-795,0,1758621101,15181.918527569993,159.474511860004,50732.60271672 2025-09-23,09:51:43.000,266,11021349,-795,0,1758621102,15181.743383510002,159.31238187000417,50732.525858400004 2025-09-23,09:51:44.000,266,11021363,-795,0,1758621103,15181.696229339992,159.38287316999777,50732.65162656 2025-09-23,09:51:45.000,266,11021217,-795,0,1758621104,15181.696229339992,159.3617257799997,50732.55380688 2025-09-23,09:51:46.000,266,11021219,-795,0,1758621105,15181.777065059992,159.24893970000267,50732.65861368001 2025-09-23,09:51:47.000,266,11021120,-795,0,1758621106,15181.521085280001,159.20664491999923,50732.46996144001 2025-09-23,09:51:48.000,266,11021209,-795,0,1758621107,15181.514348969991,159.20664491999923,50732.49092280001 2025-09-23,09:51:49.000,266,11021194,-795,0,1758621108,15181.46045849,159.18549753000116,50732.428038720005 2025-09-23,09:51:50.000,266,11021295,-795,0,1758621109,15181.521085280001,159.25598883000202,50732.476948560005 2025-09-23,09:51:51.000,266,11021287,-795,0,1758621110,15181.50087635,159.18549753000116,50732.4559872 2025-09-23,09:51:52.000,266,11021093,-795,0,1758621111,15181.541294210001,159.1150062300003,50732.42105160001 2025-09-23,09:51:53.000,266,11021169,-795,0,1758621112,15181.494140039991,159.08680971000285,50732.36515464 2025-09-23,09:51:54.000,266,11021124,-795,0,1758621113,15181.42004063,159.0797605800035,50732.39310312 2025-09-23,09:51:55.000,266,11021105,-795,0,1758621114,15181.433513249991,159.04451492999942,50732.51188416 2025-09-23,09:51:56.000,266,11021331,-795,0,1758621115,15181.44024956,158.95287624000048,50732.497909920006 2025-09-23,09:51:57.000,266,11021151,-795,0,1758621116,15181.44024956,159.00222015000327,50732.43502584 2025-09-23,09:51:58.000,266,11021258,-795,0,1758621117,15181.386359079996,159.00222015000327,50732.43502584 2025-09-23,09:51:59.000,266,11021181,-795,0,1758621118,15181.33920491,159.04451492999942,50732.44201296 2025-09-23,09:52:00.000,266,11021287,-795,0,1758621119,15181.33920491,159.03746580000006,50732.43502584 2025-09-23,09:52:01.000,266,11021231,-795,0,1758621120,15181.25836919,159.16435014000308,50732.42105160001 2025-09-23,09:52:02.000,266,11021080,-795,0,1758621121,15181.29205073999,159.02336754000135,50732.386116 2025-09-23,09:52:03.000,266,11021244,-795,0,1758621122,15181.244896569995,159.03746580000006,50732.36515464 2025-09-23,09:52:04.000,266,11021270,-795,0,1758621123,15181.204478709995,159.03746580000006,50732.3162448 2025-09-23,09:52:05.000,266,11021031,-795,0,1758621124,15181.224687639995,159.12205535999965,50732.37214176001 2025-09-23,09:52:06.000,266,11021245,-795,0,1758621125,15181.27857812,159.2771362200001,50732.476948560005 2025-09-23,09:52:07.000,266,11021233,-795,0,1758621126,15181.17753347,159.19959578999988,50732.40707736 2025-09-23,09:52:08.000,266,11021220,-795,0,1758621127,15181.224687639995,159.19959578999988,50732.260347840005 2025-09-23,09:52:09.000,266,11021329,-795,0,1758621128,15181.25836919,159.2136940499986,50732.30227056001 2025-09-23,09:52:10.000,266,11021438,-795,0,1758621129,15181.25836919,159.28418534999946,50732.33720616 2025-09-23,09:52:11.000,266,11021351,-795,0,1758621130,15181.33246859999,159.18549753000116,50732.40707736 2025-09-23,09:52:12.000,266,11021381,-795,0,1758621131,15181.224687639995,159.2418905700033,50732.309257680005 2025-09-23,09:52:13.000,266,11021248,-795,0,1758621132,15181.184269779995,159.16435014000308,50732.40009024001 2025-09-23,09:52:14.000,266,11021132,-795,0,1758621133,15181.23816026,159.20664491999923,50732.28130920001 2025-09-23,09:52:15.000,266,11021298,-795,0,1758621134,15181.23816026,159.17139927000244,50732.28829632 2025-09-23,09:52:16.000,266,11021536,-795,0,1758621135,15181.23816026,159.05861318999814,50732.28829632 2025-09-23,09:52:17.000,266,11021023,-795,0,1758621136,15181.204478709995,158.98812189000455,50732.39310312 2025-09-23,09:52:18.000,266,11021102,-795,0,1758621137,15181.21121501999,159.00926928000263,50732.22541224 2025-09-23,09:52:19.000,266,11021216,-795,0,1758621138,15181.13711561,158.84713929000281,50732.29528344 2025-09-23,09:52:20.000,266,11021406,-795,0,1758621139,15181.265105499995,158.81189363999874,50732.4559872 2025-09-23,09:52:21.000,266,11021323,-795,0,1758621140,15181.15058822999,158.84009016000346,50732.29528344 2025-09-23,09:52:22.000,266,11021281,-795,0,1758621141,15181.09669775,158.82599190000474,50732.260347840005 2025-09-23,09:52:23.000,266,11021091,-795,0,1758621142,15181.06975250999,158.85418842000217,50732.379128880006 2025-09-23,09:52:24.000,266,11021213,-795,0,1758621143,15181.07648882,158.7836971200013,50732.3162448 2025-09-23,09:52:25.000,266,11021356,-795,0,1758621144,15181.02933464999,158.67796017000364,50732.35118040001 2025-09-23,09:52:26.000,266,11021081,-795,0,1758621145,15180.968707859989,158.74140233999788,50732.30227056001 2025-09-23,09:52:27.000,266,11021288,-795,0,1758621146,15181.02933464999,158.8330410300041,50732.309257680005 2025-09-23,09:52:28.000,266,11021237,-795,0,1758621147,15180.995653099999,158.64271451999957,50732.39310312 2025-09-23,09:52:29.000,266,11021295,-795,0,1758621148,15180.982180479994,158.8330410300041,50732.56778112001 2025-09-23,09:52:30.000,266,11021446,-795,0,1758621149,15180.982180479994,158.69910756000172,50732.36515464 2025-09-23,09:52:31.000,266,11021237,-795,0,1758621150,15180.975444169999,158.8189427699981,50732.379128880006 2025-09-23,09:52:32.000,266,11021239,-795,0,1758621151,15180.881135829994,158.82599190000474,50732.20445088001 2025-09-23,09:52:33.000,266,11021289,-795,0,1758621152,15180.894608449998,158.8823849399996,50732.428038720005 2025-09-23,09:52:34.000,266,11021132,-795,0,1758621153,15180.854190589998,158.9669744999992,50732.61669096001 2025-09-23,09:52:35.000,266,11021405,-795,0,1758621154,15180.827245349989,158.97402362999856,50732.428038720005 2025-09-23,09:52:36.000,266,11021220,-795,0,1758621155,15180.786827489988,158.9669744999992,50732.560794 2025-09-23,09:52:37.000,266,11021375,-795,0,1758621156,15180.631892359997,159.0797605800035,50732.60271672 2025-09-23,09:52:38.000,266,11021317,-795,0,1758621157,15180.598210809992,159.15025188000436,50732.56778112001 2025-09-23,09:52:39.000,266,11021212,-795,0,1758621158,15180.604947120002,159.24893970000267,50732.58175536 2025-09-23,09:52:40.000,266,11021435,-795,0,1758621159,15180.557792949992,159.3405783900016,50732.49092280001 2025-09-23,09:52:41.000,266,11021217,-795,0,1758621160,15180.490429849997,159.29123447999882,50732.70752352001 2025-09-23,09:52:42.000,266,11021351,-795,0,1758621161,15180.470220919997,159.36877490999905,50732.58175536 2025-09-23,09:52:43.000,266,11021210,-795,0,1758621162,15180.443275680002,159.4886101200027,50732.644639440005 2025-09-23,09:52:44.000,266,11021400,-795,0,1758621163,15180.416330439992,159.45336446999863,50732.55380688 2025-09-23,09:52:45.000,266,11021280,-795,0,1758621164,15180.443275680002,159.53795402999822,50732.48393568 2025-09-23,09:52:46.000,266,11021253,-795,0,1758621165,15180.510638779997,159.51680664000014,50732.61669096001 2025-09-23,09:52:47.000,266,11021237,-795,0,1758621166,15180.497166159992,159.64369098000316,50732.51188416 2025-09-23,09:52:48.000,266,11021222,-795,0,1758621167,15180.450011989997,159.61549445999844,50732.644639440005 2025-09-23,09:52:49.000,266,11021167,-795,0,1758621168,15180.443275680002,159.74237880000146,50732.560794 2025-09-23,09:52:50.000,266,11021402,-795,0,1758621169,15180.578001879992,159.65074011000252,50732.58175536 2025-09-23,09:52:51.000,266,11021212,-795,0,1758621170,15180.510638779997,159.67893662999995,50732.53284552 2025-09-23,09:52:52.000,266,11021309,-795,0,1758621171,15180.658837599993,159.6859857599993,50732.70752352001 2025-09-23,09:52:53.000,266,11021194,-795,0,1758621172,15180.638628669993,159.6366418500038,50732.55380688 2025-09-23,09:52:54.000,266,11021257,-795,0,1758621173,15180.679046529993,159.61549445999844,50732.560794 2025-09-23,09:52:55.000,266,11021242,-795,0,1758621174,15180.638628669993,159.6366418500038,50732.358167520004 2025-09-23,09:52:56.000,266,11021129,-795,0,1758621175,15180.638628669993,159.5520522900042,50732.428038720005 2025-09-23,09:52:57.000,266,11021151,-795,0,1758621176,15180.679046529993,159.41106969000248,50732.428038720005 2025-09-23,09:52:58.000,266,11021309,-795,0,1758621177,15180.611683429997,159.49565925000206,50732.560794 2025-09-23,09:52:59.000,266,11021276,-795,0,1758621178,15180.638628669993,159.53795402999822,50732.4559872 2025-09-23,09:53:00.000,266,11021172,-795,0,1758621179,15180.604947120002,159.55910142000357,50732.42105160001 2025-09-23,09:53:01.000,266,11021205,-795,0,1758621180,15180.443275680002,159.65778924000188,50732.476948560005 2025-09-23,09:53:02.000,266,11021221,-795,0,1758621181,15180.429803059997,159.69303488999867,50732.4559872 2025-09-23,09:53:03.000,266,11021284,-795,0,1758621182,15180.396121509992,159.61549445999844,50732.57476824 2025-09-23,09:53:04.000,266,11021109,-795,0,1758621183,15180.26139531,159.49565925000206,50732.49092280001 2025-09-23,09:53:05.000,266,11021208,-795,0,1758621184,15180.268131619996,159.5731996800023,50732.49092280001 2025-09-23,09:53:06.000,266,11021120,-795,0,1758621185,15180.19403220999,159.49565925000206,50732.428038720005 2025-09-23,09:53:07.000,266,11021122,-795,0,1758621186,15180.106460179995,159.64369098000316,50732.4559872 2025-09-23,09:53:08.000,266,11021040,-795,0,1758621187,15180.066042319995,159.6366418500038,50732.27432208 2025-09-23,09:53:09.000,266,11021257,-795,0,1758621188,15180.01888815,159.55910142000357,50732.33720616 2025-09-23,09:53:10.000,266,11021153,-795,0,1758621189,15180.11319648999,159.74942793000082,50732.39310312 2025-09-23,09:53:11.000,266,11021245,-795,0,1758621190,15180.03909708,159.79172271000425,50732.43502584 2025-09-23,09:53:12.000,266,11021181,-795,0,1758621191,15179.95152504999,159.8199192300017,50732.33720616 2025-09-23,09:53:13.000,266,11021253,-795,0,1758621192,15180.01215183999,159.72123141000338,50732.379128880006 2025-09-23,09:53:14.000,266,11021210,-795,0,1758621193,15180.086251249995,159.71418228000402,50732.28130920001 2025-09-23,09:53:15.000,266,11021110,-795,0,1758621194,15179.97173397999,159.69303488999867,50732.386116 2025-09-23,09:53:16.000,266,11021153,-795,0,1758621195,15179.91110718999,159.8340174900004,50732.28130920001 2025-09-23,09:53:17.000,266,11021158,-795,0,1758621196,15179.884161949994,159.91155792000063,50732.44900008001 2025-09-23,09:53:18.000,266,11021331,-795,0,1758621197,15179.85721671,159.86926314000448,50732.379128880006 2025-09-23,09:53:19.000,266,11021291,-795,0,1758621198,15179.87068932999,159.87631227000384,50732.44900008001 2025-09-23,09:53:20.000,266,11021255,-795,0,1758621199,15179.843744089994,159.9327053099987,50732.309257680005 2025-09-23,09:53:21.000,266,11021179,-795,0,1758621200,15179.682072649994,159.90450879000127,50732.46297432 2025-09-23,09:53:22.000,266,11021284,-795,0,1758621201,15179.634918479998,160.01024573999894,50732.27432208 2025-09-23,09:53:23.000,266,11021287,-795,0,1758621202,15179.634918479998,159.8974596600019,50732.33720616 2025-09-23,09:53:24.000,266,11021240,-795,0,1758621203,15179.574291689998,160.00319660999958,50732.42105160001 2025-09-23,09:53:25.000,266,11021166,-795,0,1758621204,15179.527137519988,160.08778616999916,50732.379128880006 2025-09-23,09:53:26.000,266,11021210,-795,0,1758621205,15179.567555379988,160.10893356000452,50732.49092280001 2025-09-23,09:53:27.000,266,11021234,-795,0,1758621206,15179.479983349993,160.11598269000388,50732.49092280001 2025-09-23,09:53:28.000,266,11021197,-795,0,1758621207,15179.506928589988,160.15122834000067,50732.42105160001 2025-09-23,09:53:29.000,266,11021226,-795,0,1758621208,15179.540610139993,160.1300809500026,50732.3162448 2025-09-23,09:53:30.000,266,11021026,-795,0,1758621209,15179.405883940002,160.24286702999962,50732.162528160006 2025-09-23,09:53:31.000,266,11021119,-795,0,1758621210,15179.419356559993,160.1441792100013,50732.26733496 2025-09-23,09:53:32.000,266,11021202,-795,0,1758621211,15179.345257150002,160.2781126800037,50732.21842512 2025-09-23,09:53:33.000,266,11021226,-795,0,1758621212,15179.405883940002,160.28516181000305,50732.379128880006 2025-09-23,09:53:34.000,266,11021078,-795,0,1758621213,15179.372202389997,160.33450571999856,50732.358167520004 2025-09-23,09:53:35.000,266,11021044,-795,0,1758621214,15179.446301800002,160.3274565899992,50732.40707736 2025-09-23,09:53:36.000,266,11020968,-795,0,1758621215,15179.372202389997,160.46139006000158,50732.29528344 2025-09-23,09:53:37.000,266,11021294,-795,0,1758621216,15179.325048220002,160.4402426700035,50732.26733496 2025-09-23,09:53:38.000,266,11021195,-795,0,1758621217,15179.298102979992,160.53188136000244,50732.12759256 2025-09-23,09:53:39.000,266,11021292,-795,0,1758621218,15179.264421430002,160.6235200500014,50732.28829632 2025-09-23,09:53:40.000,266,11021310,-795,0,1758621219,15179.250948809997,160.67286396000418,50732.33720616 2025-09-23,09:53:41.000,266,11021250,-795,0,1758621220,15179.284630360002,160.65876569999818,50732.428038720005 2025-09-23,09:53:42.000,266,11021356,-795,0,1758621221,15179.284630360002,160.81384655999864,50732.41406448 2025-09-23,09:53:43.000,266,11021122,-795,0,1758621222,15179.318311909992,160.7504043900044,50732.23938648 2025-09-23,09:53:44.000,266,11021183,-795,0,1758621223,15179.210530949997,160.79269917000056,50732.28130920001 2025-09-23,09:53:45.000,266,11021135,-795,0,1758621224,15179.257685119992,160.91958351000358,50732.32323192001 2025-09-23,09:53:46.000,266,11021217,-795,0,1758621225,15179.250948809997,161.00417307000316,50732.35118040001 2025-09-23,09:53:47.000,266,11021176,-795,0,1758621226,15179.264421430002,160.92663264000294,50732.35118040001 2025-09-23,09:53:48.000,266,11021188,-795,0,1758621227,15179.237476189992,160.9971239400038,50732.35118040001 2025-09-23,09:53:49.000,266,11021166,-795,0,1758621228,15179.304839290002,161.04646784999932,50732.3162448 2025-09-23,09:53:50.000,266,11021098,-795,0,1758621229,15179.325048220002,161.01122220000252,50732.2463736 2025-09-23,09:53:51.000,266,11021303,-795,0,1758621230,15179.237476189992,161.0817135000034,50732.16951528 2025-09-23,09:53:52.000,266,11021099,-795,0,1758621231,15179.351993459997,161.05351697999868,50732.28130920001 2025-09-23,09:53:53.000,266,11021260,-795,0,1758621232,15179.298102979992,161.1944995800004,50732.07868272 2025-09-23,09:53:54.000,266,11021186,-795,0,1758621233,15179.331784529997,161.11695915000018,50732.190476640004 2025-09-23,09:53:55.000,266,11021226,-795,0,1758621234,15179.392411319997,161.2438434900032,50732.2463736 2025-09-23,09:53:56.000,266,11021106,-795,0,1758621235,15179.412620249997,161.36367869999958,50732.23239936001 2025-09-23,09:53:57.000,266,11021100,-795,0,1758621236,15179.399147629993,161.3284330500028,50732.19746376 2025-09-23,09:53:58.000,266,11021243,-795,0,1758621237,15179.405883940002,161.3918752200043,50732.309257680005 2025-09-23,09:53:59.000,266,11021181,-795,0,1758621238,15179.412620249997,161.48351391000324,50732.30227056001 2025-09-23,09:54:00.000,266,11021358,-795,0,1758621239,15179.338520839992,161.43417000000045,50732.18348952001 2025-09-23,09:54:01.000,266,11021185,-795,0,1758621240,15179.284630360002,161.49761217000196,50732.1765024 2025-09-23,09:54:02.000,266,11021218,-795,0,1758621241,15179.271157739997,161.5892508600009,50732.141566800005 2025-09-23,09:54:03.000,266,11021392,-795,0,1758621242,15179.244212500002,161.5540052100041,50732.092656960005 2025-09-23,09:54:04.000,266,11021333,-795,0,1758621243,15179.129695229996,161.6738404200005,50732.141566800005 2025-09-23,09:54:05.000,266,11021304,-795,0,1758621244,15179.156640469992,161.6879386799992,50732.00881152 2025-09-23,09:54:06.000,266,11021209,-795,0,1758621245,15179.170113089996,161.6738404200005,50732.06470848001 2025-09-23,09:54:07.000,266,11021235,-795,0,1758621246,15179.082541060001,161.737282590002,50732.09964408 2025-09-23,09:54:08.000,266,11021290,-795,0,1758621247,15179.089277369996,161.74433172000136,50732.05772136 2025-09-23,09:54:09.000,266,11021267,-795,0,1758621248,15179.0421232,161.8359704100003,50732.043747120006 2025-09-23,09:54:10.000,266,11021307,-795,0,1758621249,15178.98149641,161.89236345000245,50731.855094880004 2025-09-23,09:54:11.000,266,11021265,-795,0,1758621250,15179.00170534,161.8853143200031,50731.89003048 2025-09-23,09:54:12.000,266,11021252,-795,0,1758621251,15179.0421232,161.9487564900046,50731.862082 2025-09-23,09:54:13.000,266,11021388,-795,0,1758621252,15179.035386889991,161.95580562000396,50731.9319532 2025-09-23,09:54:14.000,266,11021074,-795,0,1758621253,15179.096013679991,161.9346582299986,50731.96688880001 2025-09-23,09:54:15.000,266,11021296,-795,0,1758621254,15179.143167850001,161.9487564900046,50731.876056240006 2025-09-23,09:54:16.000,266,11021276,-795,0,1758621255,15179.143167850001,161.9840021400014,50731.89003048 2025-09-23,09:54:17.000,266,11021285,-795,0,1758621256,15179.089277369996,162.06859170000098,50731.89701760001 2025-09-23,09:54:18.000,266,11021187,-795,0,1758621257,15179.183585710001,162.1461321300012,50732.05073424 2025-09-23,09:54:19.000,266,11021206,-795,0,1758621258,15179.156640469992,162.21662343000207,50731.94592744001 2025-09-23,09:54:20.000,266,11021232,-795,0,1758621259,15179.082541060001,162.2941638600023,50732.0018244 2025-09-23,09:54:21.000,266,11021197,-795,0,1758621260,15179.089277369996,162.18842691000464,50731.98086304 2025-09-23,09:54:22.000,266,11021281,-795,0,1758621261,15179.089277369996,162.28006560000358,50732.01579864001 2025-09-23,09:54:23.000,266,11021254,-795,0,1758621262,15179.069068439996,162.36465516000317,50732.05772136 2025-09-23,09:54:24.000,266,11021282,-795,0,1758621263,15179.136431539991,162.44924472000275,50731.96688880001 2025-09-23,09:54:25.000,266,11021245,-795,0,1758621264,15179.02191427,162.48449036999955,50731.95990168 2025-09-23,09:54:26.000,266,11021258,-795,0,1758621265,15179.069068439996,162.56907992999913,50731.98086304 2025-09-23,09:54:27.000,266,11021151,-795,0,1758621266,15179.02191427,162.63957123,50731.973875920005 2025-09-23,09:54:28.000,266,11021231,-795,0,1758621267,15179.02191427,162.7030134000015,50731.98086304 2025-09-23,09:54:29.000,266,11021182,-795,0,1758621268,15179.0421232,162.6677677500047,50731.94592744001 2025-09-23,09:54:30.000,266,11021104,-795,0,1758621269,15178.97476009999,162.71006253000087,50731.94592744001 2025-09-23,09:54:31.000,266,11021067,-795,0,1758621270,15178.96128748,162.8228486099979,50731.98785016001 2025-09-23,09:54:32.000,266,11021267,-795,0,1758621271,15179.102749990001,162.79465209000045,50732.05073424 2025-09-23,09:54:33.000,266,11021299,-795,0,1758621272,15178.96128748,162.87219252000068,50731.88304336 2025-09-23,09:54:34.000,266,11021155,-795,0,1758621273,15179.028650579996,163.06956816000456,50731.96688880001 2025-09-23,09:54:35.000,266,11021252,-795,0,1758621274,15179.116222609991,163.1823542400016,50731.994837280006 2025-09-23,09:54:36.000,266,11021277,-795,0,1758621275,15179.116222609991,163.1330103299988,50731.827146400006 2025-09-23,09:54:37.000,266,11020957,-795,0,1758621276,15179.075804749991,163.26694380000117,50731.827146400006 2025-09-23,09:54:38.000,266,11021134,-795,0,1758621277,15179.176849399992,163.28809118999925,50731.89003048 2025-09-23,09:54:39.000,266,11021109,-795,0,1758621278,15179.149904159996,163.40087727000355,50731.86906912001 2025-09-23,09:54:40.000,266,11021236,-795,0,1758621279,15179.224003570002,163.43612292000034,50731.78522368 2025-09-23,09:54:41.000,266,11021202,-795,0,1758621280,15179.378938699992,163.42907379000098,50731.876056240006 2025-09-23,09:54:42.000,266,11021188,-795,0,1758621281,15179.311575599997,163.47136857000442,50731.89701760001 2025-09-23,09:54:43.000,266,11021224,-795,0,1758621282,15179.399147629993,163.3938281400042,50731.862082 2025-09-23,09:54:44.000,266,11021250,-795,0,1758621283,15179.466510730002,163.47136857000442,50731.82015928001 2025-09-23,09:54:45.000,266,11021227,-795,0,1758621284,15179.601236929993,163.45727030999842,50731.827146400006 2025-09-23,09:54:46.000,266,11021144,-795,0,1758621285,15179.634918479998,163.45727030999842,50731.708365360006 2025-09-23,09:54:47.000,266,11021215,-795,0,1758621286,15179.715754199999,163.54890900000464,50731.88304336 2025-09-23,09:54:48.000,266,11021262,-795,0,1758621287,15179.85048039999,163.40087727000355,50731.7922108 2025-09-23,09:54:49.000,266,11021102,-795,0,1758621288,15179.83700778,163.47136857000442,50731.7922108 2025-09-23,09:54:50.000,266,11021087,-795,0,1758621289,15179.89763457,163.43612292000034,50731.62451992 2025-09-23,09:54:51.000,266,11021343,-795,0,1758621290,15179.99867922,163.30218944999797,50731.64548128 2025-09-23,09:54:52.000,266,11021105,-795,0,1758621291,15180.09972387,163.28809118999925,50731.69439112 2025-09-23,09:54:53.000,266,11021188,-795,0,1758621292,15180.11319648999,163.11186294000072,50731.638494160004 2025-09-23,09:54:54.000,266,11021116,-795,0,1758621293,15180.005415529995,163.1823542400016,50731.62451992 2025-09-23,09:54:55.000,266,11021232,-795,0,1758621294,15180.03236076999,163.11186294000072,50731.68041688001 2025-09-23,09:54:56.000,266,11021187,-795,0,1758621295,15180.005415529995,163.06956816000456,50731.68041688001 2025-09-23,09:54:57.000,266,11021155,-795,0,1758621296,15179.884161949994,162.95678208000027,50731.67342976 2025-09-23,09:54:58.000,266,11021330,-795,0,1758621297,15179.796589919999,163.10481381000136,50731.855094880004 2025-09-23,09:54:59.000,266,11021295,-795,0,1758621298,15179.78985360999,163.30218944999797,50731.687404000004 2025-09-23,09:55:00.000,266,11021288,-795,0,1758621299,15179.709017889989,163.15415772000415,50731.66644264 2025-09-23,09:55:01.000,266,11021186,-795,0,1758621300,15179.601236929993,163.1823542400016,50731.59657144 2025-09-23,09:55:02.000,266,11021305,-795,0,1758621301,15179.554082759998,163.35153336000076,50731.74330096 2025-09-23,09:55:03.000,266,11021235,-795,0,1758621302,15179.628182169989,163.48546683000313,50731.84112064 2025-09-23,09:55:04.000,266,11021263,-795,0,1758621303,15179.560819069993,163.62644943000487,50731.806185040004 2025-09-23,09:55:05.000,266,11021141,-795,0,1758621304,15179.520401209993,163.71103899000445,50731.757275200005 2025-09-23,09:55:06.000,266,11021201,-795,0,1758621305,15179.601236929993,163.92251288999978,50731.81317216 2025-09-23,09:55:07.000,266,11021272,-795,0,1758621306,15179.621445859993,163.97185680000257,50731.757275200005 2025-09-23,09:55:08.000,266,11021115,-795,0,1758621307,15179.628182169989,164.10579026999767,50731.73631384 2025-09-23,09:55:09.000,266,11021201,-795,0,1758621308,15179.722490509994,164.09169200999895,50731.73631384 2025-09-23,09:55:10.000,266,11021124,-795,0,1758621309,15179.83700778,164.07054462000087,50731.687404000004 2025-09-23,09:55:11.000,266,11021361,-795,0,1758621310,15180.005415529995,164.1833306999979,50731.687404000004 2025-09-23,09:55:12.000,266,11021221,-795,0,1758621311,15180.025624459995,164.16923243999918,50731.708365360006 2025-09-23,09:55:13.000,266,11021150,-795,0,1758621312,15180.214241139991,164.06349549000151,50731.56163584001 2025-09-23,09:55:14.000,266,11021091,-795,0,1758621313,15180.328758409996,164.0846428799996,50731.52670024 2025-09-23,09:55:15.000,266,11021245,-795,0,1758621314,15180.470220919997,164.02824984000472,50731.58259720001 2025-09-23,09:55:16.000,266,11021300,-795,0,1758621315,15180.578001879992,163.99300419000065,50731.51272600001 2025-09-23,09:55:17.000,266,11021240,-795,0,1758621316,15180.719464389993,163.97185680000257,50731.687404000004 2025-09-23,09:55:18.000,266,11021199,-795,0,1758621317,15180.699255459993,163.8026776800034,50731.7223396 2025-09-23,09:55:19.000,266,11021223,-795,0,1758621318,15180.793563799998,163.71103899000445,50731.638494160004 2025-09-23,09:55:20.000,266,11021076,-795,0,1758621319,15180.921553689994,163.6898915999991,50731.62451992 2025-09-23,09:55:21.000,266,11021140,-795,0,1758621320,15180.887872139989,163.53481073999865,50731.46381616001 2025-09-23,09:55:22.000,266,11021066,-795,0,1758621321,15180.894608449998,163.61235116999887,50731.589584320005 2025-09-23,09:55:23.000,266,11021154,-795,0,1758621322,15181.022598339994,163.33743510000204,50731.56163584001 2025-09-23,09:55:24.000,266,11021210,-795,0,1758621323,15180.975444169999,163.52071247999993,50731.62451992 2025-09-23,09:55:25.000,266,11021253,-795,0,1758621324,15180.98891678999,163.38677901000483,50731.76426232 2025-09-23,09:55:26.000,266,11021191,-795,0,1758621325,15181.04954357999,163.36563161999948,50731.50573888 2025-09-23,09:55:27.000,266,11021113,-795,0,1758621326,15180.982180479994,163.31628771000396,50731.589584320005 2025-09-23,09:55:28.000,266,11021280,-795,0,1758621327,15181.015862029999,163.36563161999948,50731.62451992 2025-09-23,09:55:29.000,266,11021145,-795,0,1758621328,15181.02933464999,163.35858249000012,50731.659455520006 2025-09-23,09:55:30.000,266,11021136,-795,0,1758621329,15181.042807269994,163.33038597000268,50731.61054568001 2025-09-23,09:55:31.000,266,11021203,-795,0,1758621330,15181.11017036999,163.3444842300014,50731.589584320005 2025-09-23,09:55:32.000,266,11021227,-795,0,1758621331,15181.103434059994,163.3092385800046,50731.60355856 2025-09-23,09:55:33.000,266,11021156,-795,0,1758621332,15181.09669775,163.42202466000163,50731.757275200005 2025-09-23,09:55:34.000,266,11021297,-795,0,1758621333,15181.17079715999,163.35153336000076,50731.63150704001 2025-09-23,09:55:35.000,266,11021214,-795,0,1758621334,15181.184269779995,163.42907379000098,50731.589584320005 2025-09-23,09:55:36.000,266,11021286,-795,0,1758621335,15181.15058822999,163.40087727000355,50731.59657144 2025-09-23,09:55:37.000,266,11021040,-795,0,1758621336,15181.07648882,163.47841770000377,50731.52670024 2025-09-23,09:55:38.000,266,11021352,-795,0,1758621337,15181.15732454,163.49956509000185,50731.58259720001 2025-09-23,09:55:39.000,266,11021320,-795,0,1758621338,15181.23816026,163.51366335000057,50731.58259720001 2025-09-23,09:55:40.000,266,11021158,-795,0,1758621339,15181.25836919,163.57710552000208,50731.491764640006 2025-09-23,09:55:41.000,266,11021140,-795,0,1758621340,15181.29205073999,163.555958130004,50731.52670024 2025-09-23,09:55:42.000,266,11021206,-795,0,1758621341,15181.31899598,163.62644943000487,50731.56163584001 2025-09-23,09:55:43.000,266,11021290,-795,0,1758621342,15181.27184180999,163.66169508000166,50731.41490632001 2025-09-23,09:55:44.000,266,11021237,-795,0,1758621343,15181.35941384,163.67579334000038,50731.53368736001 2025-09-23,09:55:45.000,266,11021314,-795,0,1758621344,15181.473931109991,163.69694072999846,50731.519713120004 2025-09-23,09:55:46.000,266,11021271,-795,0,1758621345,15181.453722179991,163.6546459500023,50731.61054568001 2025-09-23,09:55:47.000,266,11021255,-795,0,1758621346,15181.514348969991,163.66874421000102,50731.470803280004 2025-09-23,09:55:48.000,266,11021099,-795,0,1758621347,15181.588448379996,163.7533337700006,50731.44984192 2025-09-23,09:55:49.000,266,11021167,-795,0,1758621348,15181.662547790002,163.6405476900036,50731.49875176 2025-09-23,09:55:50.000,266,11021108,-795,0,1758621349,15181.756856129992,163.6405476900036,50731.421893440005 2025-09-23,09:55:51.000,266,11021140,-795,0,1758621350,15181.864637090002,163.61235116999887,50731.43586768 2025-09-23,09:55:52.000,266,11021269,-795,0,1758621351,15181.911791259998,163.5277616099993,50731.48477752001 2025-09-23,09:55:53.000,266,11021118,-795,0,1758621352,15181.952209119998,163.49956509000185,50731.35900936 2025-09-23,09:55:54.000,266,11021294,-795,0,1758621353,15181.999363289993,163.38677901000483,50731.421893440005 2025-09-23,09:55:55.000,266,11021149,-795,0,1758621354,15182.046517459989,163.32333684000332,50731.38695784 2025-09-23,09:55:56.000,266,11021329,-795,0,1758621355,15182.167771039989,163.32333684000332,50731.39394496001 2025-09-23,09:55:57.000,266,11021215,-795,0,1758621356,15182.241870449994,163.2810420599999,50731.38695784 2025-09-23,09:55:58.000,266,11021161,-795,0,1758621357,15182.24860675999,163.27399293000053,50731.46381616001 2025-09-23,09:55:59.000,266,11021183,-795,0,1758621358,15182.322706169994,163.23169815000438,50731.37997072 2025-09-23,09:56:00.000,266,11021213,-795,0,1758621359,15182.39680558,163.1612068500035,50731.49875176 2025-09-23,09:56:01.000,266,11021273,-795,0,1758621360,15182.41027819999,163.14005945999816,50731.372983600006 2025-09-23,09:56:02.000,266,11021002,-795,0,1758621361,15182.49111391999,163.06956816000456,50731.4777904 2025-09-23,09:56:03.000,266,11021191,-795,0,1758621362,15182.45743237,163.16825598000287,50731.58259720001 2025-09-23,09:56:04.000,266,11021157,-795,0,1758621363,15182.49785023,162.97792946999834,50731.519713120004 2025-09-23,09:56:05.000,266,11021103,-795,0,1758621364,15182.51132284999,162.92858556000283,50731.48477752001 2025-09-23,09:56:06.000,266,11021171,-795,0,1758621365,15182.61236749999,162.9497329500009,50731.38695784 2025-09-23,09:56:07.000,266,11021147,-795,0,1758621366,15182.693203219991,162.8862907799994,50731.41490632001 2025-09-23,09:56:08.000,266,11021219,-795,0,1758621367,15182.780775250001,162.81579947999853,50731.38695784 2025-09-23,09:56:09.000,266,11021174,-795,0,1758621368,15182.814456799992,162.7876029600011,50731.38695784 2025-09-23,09:56:10.000,266,11021122,-795,0,1758621369,15182.881819900002,162.77350470000238,50731.540674480006 2025-09-23,09:56:11.000,266,11021249,-795,0,1758621370,15182.996337169992,162.6677677500047,50731.352022240004 2025-09-23,09:56:12.000,266,11021154,-795,0,1758621371,15182.969391929997,162.58317818999785,50731.41490632001 2025-09-23,09:56:13.000,266,11021285,-795,0,1758621372,15183.056963959993,162.5408834100017,50731.33106088 2025-09-23,09:56:14.000,266,11021124,-795,0,1758621373,15183.077172889993,162.48449036999955,50731.40093208 2025-09-23,09:56:15.000,266,11021261,-795,0,1758621374,15183.124327060003,162.39990080999996,50731.38695784 2025-09-23,09:56:16.000,266,11021308,-795,0,1758621375,15183.211899089998,162.3435077699978,50731.35900936 2025-09-23,09:56:17.000,266,11021199,-795,0,1758621376,15183.272525879998,162.3435077699978,50731.372983600006 2025-09-23,09:56:18.000,266,11021244,-795,0,1758621377,15183.279262189993,162.28006560000358,50731.40093208 2025-09-23,09:56:19.000,266,11021257,-795,0,1758621378,15183.211899089998,162.17432864999864,50731.338048 2025-09-23,09:56:20.000,266,11021241,-795,0,1758621379,15183.164744919988,162.21662343000207,50731.52670024 2025-09-23,09:56:21.000,266,11021230,-795,0,1758621380,15183.158008609993,162.20252517000336,50731.44285480001 2025-09-23,09:56:22.000,266,11021141,-795,0,1758621381,15183.238844329993,162.27301647000422,50731.51272600001 2025-09-23,09:56:23.000,266,11021153,-795,0,1758621382,15183.272525879998,162.1320338700025,50731.36599648001 2025-09-23,09:56:24.000,266,11021090,-795,0,1758621383,15183.164744919988,162.12498474000313,50731.49875176 2025-09-23,09:56:25.000,266,11021226,-795,0,1758621384,15183.124327060003,162.26596734000486,50731.338048 2025-09-23,09:56:26.000,266,11021211,-795,0,1758621385,15183.225371709988,162.25891820999823,50731.44984192 2025-09-23,09:56:27.000,266,11021235,-795,0,1758621386,15183.158008609993,162.181377779998,50731.48477752001 2025-09-23,09:56:28.000,266,11021380,-795,0,1758621387,15183.151272299998,162.16727951999928,50731.491764640006 2025-09-23,09:56:29.000,266,11021278,-795,0,1758621388,15183.117590749993,162.17432864999864,50731.4079192 2025-09-23,09:56:30.000,266,11021232,-795,0,1758621389,15183.158008609993,162.17432864999864,50731.4079192 2025-09-23,09:56:31.000,266,11021094,-795,0,1758621390,15183.245580639988,162.18842691000464,50731.352022240004 2025-09-23,09:56:32.000,266,11021251,-795,0,1758621391,15183.137799679993,162.20252517000336,50731.39394496001 2025-09-23,09:56:33.000,266,11021194,-795,0,1758621392,15183.198426469993,162.17432864999864,50731.43586768 2025-09-23,09:56:34.000,266,11021219,-795,0,1758621393,15183.353361599999,162.07564083000034,50731.324073760006 2025-09-23,09:56:35.000,266,11021387,-795,0,1758621394,15183.339888979994,162.00514952999947,50731.41490632001 2025-09-23,09:56:36.000,266,11021018,-795,0,1758621395,15183.413988389999,162.0826899599997,50731.338048 2025-09-23,09:56:37.000,266,11021299,-795,0,1758621396,15183.373570529999,162.12498474000313,50731.26118968 2025-09-23,09:56:38.000,266,11021209,-795,0,1758621397,15183.40725207999,162.0474443100029,50731.36599648001 2025-09-23,09:56:39.000,266,11021150,-795,0,1758621398,15183.49482411,162.02629692000482,50731.33106088 2025-09-23,09:56:40.000,266,11021238,-795,0,1758621399,15183.44766993999,161.95580562000396,50731.33106088 2025-09-23,09:56:41.000,266,11021062,-795,0,1758621400,15183.501560419994,161.8853143200031,50731.35900936 2025-09-23,09:56:42.000,266,11021215,-795,0,1758621401,15183.461142559994,161.92055996999989,50731.324073760006 2025-09-23,09:56:43.000,266,11021174,-795,0,1758621402,15183.541978279995,161.8994125800018,50731.28215104 2025-09-23,09:56:44.000,266,11021181,-795,0,1758621403,15183.541978279995,161.99105127000075,50731.41490632001 2025-09-23,09:56:45.000,266,11021220,-795,0,1758621404,15183.56892351999,161.96990388000268,50731.44285480001 2025-09-23,09:56:46.000,266,11021098,-795,0,1758621405,15183.60934137999,161.92760909999924,50731.31009952 2025-09-23,09:56:47.000,266,11021098,-795,0,1758621406,15183.62955030999,161.92055996999989,50731.28913816 2025-09-23,09:56:48.000,266,11021234,-795,0,1758621407,15183.481351489994,161.89236345000245,50731.28215104 2025-09-23,09:56:49.000,266,11021108,-795,0,1758621408,15183.64975923999,161.87826519000373,50731.41490632001 2025-09-23,09:56:50.000,266,11021103,-795,0,1758621409,15183.53524197,161.89236345000245,50731.29612528001 2025-09-23,09:56:51.000,266,11021190,-795,0,1758621410,15183.703649719995,161.7866265000048,50731.421893440005 2025-09-23,09:56:52.000,266,11021273,-795,0,1758621411,15183.71038602999,161.9487564900046,50731.303112400004 2025-09-23,09:56:53.000,266,11021176,-795,0,1758621412,15183.71712234,161.77957736999815,50731.4079192 2025-09-23,09:56:54.000,266,11021274,-795,0,1758621413,15183.804694369996,161.86416692999774,50731.4079192 2025-09-23,09:56:55.000,266,11021093,-795,0,1758621414,15183.81816699,161.73023346000264,50731.35900936 2025-09-23,09:56:56.000,266,11021154,-795,0,1758621415,15183.824903299996,161.77957736999815,50731.29612528001 2025-09-23,09:56:57.000,266,11021219,-795,0,1758621416,15183.87879378,161.737282590002,50731.303112400004 2025-09-23,09:56:58.000,266,11021271,-795,0,1758621417,15183.952893189991,161.61744737999834,50731.42888056 2025-09-23,09:56:59.000,266,11021337,-795,0,1758621418,15184.000047360001,161.64564390000305,50731.4079192 2025-09-23,09:57:00.000,266,11021194,-795,0,1758621419,15183.952893189991,161.6385947700037,50731.37997072 2025-09-23,09:57:01.000,266,11021075,-795,0,1758621420,15183.89900271,161.56810347000282,50731.36599648001 2025-09-23,09:57:02.000,266,11021156,-795,0,1758621421,15184.080883080002,161.4905630400026,50731.37997072 2025-09-23,09:57:03.000,266,11021195,-795,0,1758621422,15184.060674150001,161.5892508600009,50731.52670024 2025-09-23,09:57:04.000,266,11021112,-795,0,1758621423,15184.141509870002,161.54695608000475,50731.44984192 2025-09-23,09:57:05.000,266,11021219,-795,0,1758621424,15184.181927730002,161.60334911999962,50731.43586768 2025-09-23,09:57:06.000,266,11021237,-795,0,1758621425,15184.026992599996,161.5399069499981,50731.41490632001 2025-09-23,09:57:07.000,266,11021281,-795,0,1758621426,15184.202136660002,161.42007174000173,50731.39394496001 2025-09-23,09:57:08.000,266,11021181,-795,0,1758621427,15184.222345590002,161.50466130000132,50731.491764640006 2025-09-23,09:57:09.000,266,11021128,-795,0,1758621428,15184.256027139993,161.4412191299998,50731.40093208 2025-09-23,09:57:10.000,266,11021302,-795,0,1758621429,15184.282972380002,161.51875956000003,50731.43586768 2025-09-23,09:57:11.000,266,11021257,-795,0,1758621430,15184.276236069993,161.51875956000003,50731.48477752001 2025-09-23,09:57:12.000,266,11021122,-795,0,1758621431,15184.282972380002,161.405973480003,50731.34503512001 2025-09-23,09:57:13.000,266,11021259,-795,0,1758621432,15184.377280719993,161.4412191299998,50731.37997072 2025-09-23,09:57:14.000,266,11021096,-795,0,1758621433,15184.410962269998,161.37072782999894,50731.40093208 2025-09-23,09:57:15.000,266,11021168,-795,0,1758621434,15184.565897399989,161.3284330500028,50731.4079192 2025-09-23,09:57:16.000,266,11021169,-795,0,1758621435,15184.572633709999,161.22269609999785,50731.38695784 2025-09-23,09:57:17.000,266,11021238,-795,0,1758621436,15184.579370019994,161.22269609999785,50731.31009952 2025-09-23,09:57:18.000,266,11021224,-795,0,1758621437,15184.680414669994,161.17335219000233,50731.37997072 2025-09-23,09:57:19.000,266,11021232,-795,0,1758621438,15184.73430515,161.13810653999826,50731.372983600006 2025-09-23,09:57:20.000,266,11021224,-795,0,1758621439,15184.77472301,161.05351697999868,50731.4777904 2025-09-23,09:57:21.000,266,11021185,-795,0,1758621440,15184.801668249995,160.99007481000444,50731.36599648001 2025-09-23,09:57:22.000,266,11021352,-795,0,1758621441,15184.82861348999,160.95482916000037,50731.324073760006 2025-09-23,09:57:23.000,266,11021152,-795,0,1758621442,15184.922921829995,160.89138698999886,50731.50573888 2025-09-23,09:57:24.000,266,11021336,-795,0,1758621443,15184.94986706999,160.80679742999928,50731.42888056 2025-09-23,09:57:25.000,266,11021219,-795,0,1758621444,15185.003757549995,160.80679742999928,50731.421893440005 2025-09-23,09:57:26.000,266,11021175,-795,0,1758621445,15185.01723017,160.72925699999905,50731.45682904 2025-09-23,09:57:27.000,266,11021270,-795,0,1758621446,15185.03070278999,160.65876569999818,50731.42888056 2025-09-23,09:57:28.000,266,11021367,-795,0,1758621447,15185.07785696,160.58122526999796,50731.31708664001 2025-09-23,09:57:29.000,266,11021256,-795,0,1758621448,15185.01723017,160.39794789000007,50731.27516392001 2025-09-23,09:57:30.000,266,11021140,-795,0,1758621449,15185.023966479996,160.43319354000414,50731.38695784 2025-09-23,09:57:31.000,266,11021349,-795,0,1758621450,15185.091329579991,160.2640144199977,50731.372983600006 2025-09-23,09:57:32.000,266,11021090,-795,0,1758621451,15185.125011129996,160.10188442999788,50731.34503512001 2025-09-23,09:57:33.000,266,11021346,-795,0,1758621452,15185.091329579991,160.15827747000003,50731.372983600006 2025-09-23,09:57:34.000,266,11021422,-795,0,1758621453,15185.064384339996,160.13713008000195,50731.2681768 2025-09-23,09:57:35.000,266,11021317,-795,0,1758621454,15185.084593269996,160.1300809500026,50731.24721544001 2025-09-23,09:57:36.000,266,11021282,-795,0,1758621455,15185.03070278999,159.95385270000406,50731.324073760006 2025-09-23,09:57:37.000,266,11021294,-795,0,1758621456,15185.104802199996,159.96090183000342,50731.519713120004 2025-09-23,09:57:38.000,266,11021318,-795,0,1758621457,15185.165428989996,159.93975443999807,50731.41490632001 2025-09-23,09:57:39.000,266,11021264,-795,0,1758621458,15185.13848375,159.76352618999954,50731.4079192 2025-09-23,09:57:40.000,266,11021372,-795,0,1758621459,15185.266473639997,159.71418228000402,50731.36599648001 2025-09-23,09:57:41.000,266,11021310,-795,0,1758621460,15185.226055779996,159.6366418500038,50731.31708664001 2025-09-23,09:57:42.000,266,11021256,-795,0,1758621461,15185.192374229991,159.66483837000123,50731.37997072 2025-09-23,09:57:43.000,266,11021248,-795,0,1758621462,15185.192374229991,159.51680664000014,50731.36599648001 2025-09-23,09:57:44.000,266,11021239,-795,0,1758621463,15185.192374229991,159.54500316000485,50731.372983600006 2025-09-23,09:57:45.000,266,11021354,-795,0,1758621464,15185.199110540001,159.51680664000014,50731.42888056 2025-09-23,09:57:46.000,266,11021219,-795,0,1758621465,15185.226055779996,159.43221708000056,50731.4079192 2025-09-23,09:57:47.000,266,11021224,-795,0,1758621466,15185.111538509991,159.3405783900016,50731.372983600006 2025-09-23,09:57:48.000,266,11021312,-795,0,1758621467,15185.145220059996,159.35467665000033,50731.44984192 2025-09-23,09:57:49.000,266,11021308,-795,0,1758621468,15185.05764803,159.3617257799997,50731.49875176 2025-09-23,09:57:50.000,266,11021322,-795,0,1758621469,15185.03070278999,159.3617257799997,50731.51272600001 2025-09-23,09:57:51.000,266,11021226,-795,0,1758621470,15185.084593269996,159.26303796000138,50731.519713120004 2025-09-23,09:57:52.000,266,11021242,-795,0,1758621471,15184.93639445,159.2771362200001,50731.56163584001 2025-09-23,09:57:53.000,266,11021327,-795,0,1758621472,15184.902712899995,159.16435014000308,50731.44285480001 2025-09-23,09:57:54.000,266,11021410,-795,0,1758621473,15184.862295039995,159.27008709000074,50731.48477752001 2025-09-23,09:57:55.000,266,11021086,-795,0,1758621474,15184.76798669999,159.0797605800035,50731.43586768 2025-09-23,09:57:56.000,266,11021202,-795,0,1758621475,15184.781459319995,159.19959578999988,50731.37997072 2025-09-23,09:57:57.000,266,11021251,-795,0,1758621476,15184.78819562999,158.9669744999992,50731.46381616001 2025-09-23,09:57:58.000,266,11021253,-795,0,1758621477,15184.76798669999,159.00222015000327,50731.470803280004 2025-09-23,09:57:59.000,266,11021285,-795,0,1758621478,15184.74777776999,158.91763059000368,50731.46381616001 2025-09-23,09:58:00.000,266,11021260,-795,0,1758621479,15184.8353498,158.8682866800009,50731.53368736001 2025-09-23,09:58:01.000,266,11021189,-795,0,1758621480,15184.801668249995,158.85418842000217,50731.50573888 2025-09-23,09:58:02.000,266,11021200,-795,0,1758621481,15184.821877179995,158.75550060000387,50731.372983600006 2025-09-23,09:58:03.000,266,11021204,-795,0,1758621482,15184.741041459994,158.73435320999852,50731.44984192 2025-09-23,09:58:04.000,266,11021148,-795,0,1758621483,15184.79493194,158.6356653900002,50731.44984192 2025-09-23,09:58:05.000,266,11021148,-795,0,1758621484,15184.75451408,158.5722232199987,50731.44285480001 2025-09-23,09:58:06.000,266,11021306,-795,0,1758621485,15184.70735990999,158.5369775700019,50731.4777904 2025-09-23,09:58:07.000,266,11021343,-795,0,1758621486,15184.75451408,158.45238801000232,50731.43586768 2025-09-23,09:58:08.000,266,11021280,-795,0,1758621487,15184.74777776999,158.48763365999912,50731.46381616001 2025-09-23,09:58:09.000,266,11021206,-795,0,1758621488,15184.68715097999,158.36779845000274,50731.28913816 2025-09-23,09:58:10.000,266,11021482,-795,0,1758621489,15184.74777776999,158.34665106000466,50731.540674480006 2025-09-23,09:58:11.000,266,11021093,-795,0,1758621490,15184.653469429999,158.36074932000338,50731.31009952 2025-09-23,09:58:12.000,266,11021116,-795,0,1758621491,15184.586106329989,158.34665106000466,50731.24022832 2025-09-23,09:58:13.000,266,11021222,-795,0,1758621492,15184.653469429999,158.14927542000078,50731.372983600006 2025-09-23,09:58:14.000,266,11021253,-795,0,1758621493,15184.613051569999,158.20566846000293,50731.37997072 2025-09-23,09:58:15.000,266,11021248,-795,0,1758621494,15184.586106329989,158.21976672000164,50731.44984192 2025-09-23,09:58:16.000,266,11021161,-795,0,1758621495,15184.572633709999,158.11402977000398,50731.46381616001 2025-09-23,09:58:17.000,266,11021268,-795,0,1758621496,15184.532215849998,158.13517716000206,50731.589584320005 2025-09-23,09:58:18.000,266,11021200,-795,0,1758621497,15184.498534299993,158.11402977000398,50731.49875176 2025-09-23,09:58:19.000,266,11021261,-795,0,1758621498,15184.458116439993,158.08583324999927,50731.589584320005 2025-09-23,09:58:20.000,266,11021436,-795,0,1758621499,15184.424434889988,158.0153419499984,50731.57561008 2025-09-23,09:58:21.000,266,11021276,-795,0,1758621500,15184.323390240002,158.0294402100044,50731.372983600006 2025-09-23,09:58:22.000,266,11021052,-795,0,1758621501,15184.343599169988,157.97304717000225,50731.56862296 2025-09-23,09:58:23.000,266,11021143,-795,0,1758621502,15184.323390240002,157.93075238999882,50731.659455520006 2025-09-23,09:58:24.000,266,11021084,-795,0,1758621503,15184.235818209992,158.05763673000183,50731.45682904 2025-09-23,09:58:25.000,266,11021174,-795,0,1758621504,15184.229081899997,158.00124368999968,50731.56862296 2025-09-23,09:58:26.000,266,11021419,-795,0,1758621505,15184.181927730002,157.93780151999817,50731.72932672001 2025-09-23,09:58:27.000,266,11021307,-795,0,1758621506,15184.128037249997,158.0435384700031,50731.540674480006 2025-09-23,09:58:28.000,266,11021152,-795,0,1758621507,15184.094355699992,157.97304717000225,50731.56163584001 2025-09-23,09:58:29.000,266,11021054,-795,0,1758621508,15184.060674150001,157.86026108999795,50731.51272600001 2025-09-23,09:58:30.000,266,11021166,-795,0,1758621509,15184.013519979992,157.95189978000417,50731.58259720001 2025-09-23,09:58:31.000,266,11021209,-795,0,1758621510,15184.013519979992,158.02239107999776,50731.71535248 2025-09-23,09:58:32.000,266,11021205,-795,0,1758621511,15183.993311049991,157.9800963000016,50731.519713120004 2025-09-23,09:58:33.000,266,11021319,-795,0,1758621512,15183.912475329991,157.93780151999817,50731.540674480006 2025-09-23,09:58:34.000,266,11021233,-795,0,1758621513,15183.865321159996,157.82501544000115,50731.6175328 2025-09-23,09:58:35.000,266,11021103,-795,0,1758621514,15183.89900271,157.80386805000308,50731.62451992 2025-09-23,09:58:36.000,266,11021252,-795,0,1758621515,15183.885530089996,157.9166541300001,50731.7223396 2025-09-23,09:58:37.000,266,11021186,-795,0,1758621516,15183.85858485,157.81091718000243,50731.75028808001 2025-09-23,09:58:38.000,266,11021081,-795,0,1758621517,15183.81143067999,157.78976979000436,50731.56163584001 2025-09-23,09:58:39.000,266,11021243,-795,0,1758621518,15183.804694369996,157.8814084800033,50731.519713120004 2025-09-23,09:58:40.000,266,11021190,-795,0,1758621519,15183.79122174999,157.69108196999878,50731.73631384 2025-09-23,09:58:41.000,266,11021255,-795,0,1758621520,15183.69691341,157.80386805000308,50731.58259720001 2025-09-23,09:58:42.000,266,11021222,-795,0,1758621521,15183.723858649995,157.8320645700005,50731.66644264 2025-09-23,09:58:43.000,266,11021143,-795,0,1758621522,15183.71038602999,157.78272065999772,50731.57561008 2025-09-23,09:58:44.000,266,11021158,-795,0,1758621523,15183.73059495999,157.83911369999987,50731.659455520006 2025-09-23,09:58:45.000,266,11021235,-795,0,1758621524,15183.622813999995,157.90255587000138,50731.589584320005 2025-09-23,09:58:46.000,266,11021256,-795,0,1758621525,15183.69017709999,157.83911369999987,50731.68041688001 2025-09-23,09:58:47.000,266,11021230,-795,0,1758621526,15183.622813999995,157.8532119599986,50731.708365360006 2025-09-23,09:58:48.000,266,11021315,-795,0,1758621527,15183.703649719995,157.8532119599986,50731.71535248 2025-09-23,09:58:49.000,266,11021205,-795,0,1758621528,15183.541978279995,157.90960500000074,50731.66644264 2025-09-23,09:58:50.000,266,11021131,-795,0,1758621529,15183.58913244999,157.87435935000394,50731.55464872 2025-09-23,09:58:51.000,266,11021291,-795,0,1758621530,15183.48808779999,157.79681892000372,50731.60355856 2025-09-23,09:58:52.000,266,11021285,-795,0,1758621531,15183.53524197,157.68403283999942,50731.64548128 2025-09-23,09:58:53.000,266,11021342,-795,0,1758621532,15183.49482411,157.75452414000029,50731.59657144 2025-09-23,09:58:54.000,266,11021228,-795,0,1758621533,15183.50829672999,157.80386805000308,50731.62451992 2025-09-23,09:58:55.000,266,11021243,-795,0,1758621534,15183.400515769994,157.74747501000093,50731.59657144 2025-09-23,09:58:56.000,266,11021253,-795,0,1758621535,15183.353361599999,157.7192784900035,50731.638494160004 2025-09-23,09:58:57.000,266,11021204,-795,0,1758621536,15183.319680049994,157.6346889300039,50731.5476616 2025-09-23,09:58:58.000,266,11021227,-795,0,1758621537,15183.191690159998,157.66288545000134,50731.49875176 2025-09-23,09:58:59.000,266,11021235,-795,0,1758621538,15183.198426469993,157.59239415000047,50731.59657144 2025-09-23,09:59:00.000,266,11021202,-795,0,1758621539,15183.104118130002,157.54305023999768,50731.708365360006 2025-09-23,09:59:01.000,266,11021094,-795,0,1758621540,15182.989600859997,157.5078045900009,50731.51272600001 2025-09-23,09:59:02.000,266,11021309,-795,0,1758621541,15183.124327060003,157.52895197999896,50731.52670024 2025-09-23,09:59:03.000,266,11021265,-795,0,1758621542,15183.016546099992,157.55009937000432,50731.57561008 2025-09-23,09:59:04.000,266,11021147,-795,0,1758621543,15182.976128239992,157.5219028499996,50731.39394496001 2025-09-23,09:59:05.000,266,11021132,-795,0,1758621544,15182.949182999997,157.4866572000028,50731.519713120004 2025-09-23,09:59:06.000,266,11021282,-795,0,1758621545,15182.895292519992,157.59239415000047,50731.48477752001 2025-09-23,09:59:07.000,266,11020994,-795,0,1758621546,15182.854874659992,157.4866572000028,50731.53368736001 2025-09-23,09:59:08.000,266,11021204,-795,0,1758621547,15182.848138349997,157.4725589400041,50731.5476616 2025-09-23,09:59:09.000,266,11021214,-795,0,1758621548,15182.760566320001,157.56419763000304,50731.50573888 2025-09-23,09:59:10.000,266,11021272,-795,0,1758621549,15182.672994289991,157.57829589000175,50731.4777904 2025-09-23,09:59:11.000,266,11021306,-795,0,1758621550,15182.63257642999,157.62763980000454,50731.372983600006 2025-09-23,09:59:12.000,266,11021309,-795,0,1758621551,15182.524795469995,157.74042588000157,50731.56862296 2025-09-23,09:59:13.000,266,11021140,-795,0,1758621552,15182.484377609995,157.7192784900035,50731.60355856 2025-09-23,09:59:14.000,266,11021219,-795,0,1758621553,15182.55174070999,157.81091718000243,50731.39394496001 2025-09-23,09:59:15.000,266,11021119,-795,0,1758621554,15182.302497239994,157.77567152999836,50731.29612528001 2025-09-23,09:59:16.000,266,11021285,-795,0,1758621555,15182.30923354999,157.78976979000436,50731.46381616001 2025-09-23,09:59:17.000,266,11021250,-795,0,1758621556,15182.275552,157.768622399999,50731.44984192 2025-09-23,09:59:18.000,266,11021314,-795,0,1758621557,15182.201452589994,157.86026108999795,50731.34503512001 2025-09-23,09:59:19.000,266,11021093,-795,0,1758621558,15182.161034729994,157.97304717000225,50731.46381616001 2025-09-23,09:59:20.000,266,11021266,-795,0,1758621559,15182.073462699998,157.9166541300001,50731.421893440005 2025-09-23,09:59:21.000,266,11021195,-795,0,1758621560,15181.992626979998,157.8814084800033,50731.372983600006 2025-09-23,09:59:22.000,266,11021073,-795,0,1758621561,15181.999363289993,157.92370325999946,50731.39394496001 2025-09-23,09:59:23.000,266,11021069,-795,0,1758621562,15181.985890669988,158.02239107999776,50731.46381616001 2025-09-23,09:59:24.000,266,11021334,-795,0,1758621563,15182.006099599988,158.09288237999863,50731.4777904 2025-09-23,09:59:25.000,266,11021239,-795,0,1758621564,15181.932000189998,158.05058760000247,50731.41490632001 2025-09-23,09:59:26.000,266,11021356,-795,0,1758621565,15181.844428160002,158.1281280300027,50731.4777904 2025-09-23,09:59:27.000,266,11020997,-795,0,1758621566,15181.844428160002,158.10698064000462,50731.41490632001 2025-09-23,09:59:28.000,266,11021253,-795,0,1758621567,15181.844428160002,158.1774719399982,50731.44984192 2025-09-23,09:59:29.000,266,11021298,-795,0,1758621568,15181.783801370002,158.099931509998,50731.55464872 2025-09-23,09:59:30.000,266,11021208,-795,0,1758621569,15181.729910889997,158.099931509998,50731.61054568001 2025-09-23,09:59:31.000,266,11021186,-795,0,1758621570,15181.655811479992,158.18452107000485,50731.4777904 2025-09-23,09:59:32.000,266,11021096,-795,0,1758621571,15181.514348969991,158.15632455000014,50731.43586768 2025-09-23,09:59:33.000,266,11021156,-795,0,1758621572,15181.601921000001,158.21271759000228,50731.51272600001 2025-09-23,09:59:34.000,266,11021275,-795,0,1758621573,15181.527821589996,158.25501236999844,50731.589584320005 2025-09-23,09:59:35.000,266,11021177,-795,0,1758621574,15181.426776939996,158.25501236999844,50731.48477752001 2025-09-23,09:59:36.000,266,11021323,-795,0,1758621575,15181.473931109991,158.28320889000315,50731.44984192 2025-09-23,09:59:37.000,266,11021272,-795,0,1758621576,15181.35267752999,158.33960192999803,50731.470803280004 2025-09-23,09:59:38.000,266,11021304,-795,0,1758621577,15181.366150149996,158.2902580200025,50731.45682904 2025-09-23,09:59:39.000,266,11021073,-795,0,1758621578,15181.35267752999,158.4241914900049,50731.53368736001 2025-09-23,09:59:40.000,266,11021156,-795,0,1758621579,15181.27857812,158.40304409999953,50731.421893440005 2025-09-23,09:59:41.000,266,11021201,-795,0,1758621580,15181.1977424,158.56517408999935,50731.48477752001 2025-09-23,09:59:42.000,266,11021218,-795,0,1758621581,15181.123642989995,158.56517408999935,50731.58259720001 2025-09-23,09:59:43.000,266,11021138,-795,0,1758621582,15181.143851919995,158.48058452999976,50731.53368736001 2025-09-23,09:59:44.000,266,11021219,-795,0,1758621583,15180.995653099999,158.52992844000255,50731.470803280004 2025-09-23,09:59:45.000,266,11021175,-795,0,1758621584,15180.961971549994,158.5863214800047,50731.49875176 2025-09-23,09:59:46.000,266,11021278,-795,0,1758621585,15180.968707859989,158.6356653900002,50731.37997072 2025-09-23,09:59:47.000,266,11021314,-795,0,1758621586,15180.867663209989,158.70615669000108,50731.52670024 2025-09-23,09:59:48.000,266,11021318,-795,0,1758621587,15180.793563799998,158.70615669000108,50731.49875176 2025-09-23,09:59:49.000,266,11021112,-795,0,1758621588,15180.719464389993,158.7836971200013,50731.45682904 2025-09-23,09:59:50.000,266,11021434,-795,0,1758621589,15180.726200699988,158.7836971200013,50731.62451992 2025-09-23,09:59:51.000,266,11021321,-795,0,1758621590,15180.672310219998,158.86123755000153,50731.49875176 2025-09-23,09:59:52.000,266,11021253,-795,0,1758621591,15180.611683429997,158.9035323299977,50731.46381616001 2025-09-23,09:59:53.000,266,11021344,-795,0,1758621592,15180.611683429997,159.08680971000285,50731.421893440005 2025-09-23,09:59:54.000,266,11021257,-795,0,1758621593,15180.658837599993,159.10795710000093,50731.50573888 2025-09-23,09:59:55.000,266,11021273,-795,0,1758621594,15180.517375089992,159.08680971000285,50731.56163584001 2025-09-23,09:59:56.000,266,11021187,-795,0,1758621595,15180.497166159992,159.05861318999814,50731.56163584001 2025-09-23,09:59:57.000,266,11021236,-795,0,1758621596,15180.389385199996,159.13615361999837,50731.46381616001 2025-09-23,09:59:58.000,266,11021376,-795,0,1758621597,15180.396121509992,159.22074317999795,50731.52670024 2025-09-23,09:59:59.000,266,11021086,-795,0,1758621598,15180.342231030001,159.2771362200001,50731.57561008 2025-09-23,10:00:00.000,266,11021127,-795,0,1758621599,15180.274867929991,159.2771362200001,50731.61054568001 2025-09-23,10:00:01.000,266,11021331,-795,0,1758621600,15180.16035066,159.35467665000033,50731.42888056 2025-09-23,10:00:02.000,266,11021268,-795,0,1758621601,15180.24118638,159.38287316999777,50731.44285480001 2025-09-23,10:00:03.000,266,11021225,-795,0,1758621602,15180.16035066,159.43926620999991,50731.56862296 2025-09-23,10:00:04.000,266,11021152,-795,0,1758621603,15180.13340541999,159.3405783900016,50731.421893440005 2025-09-23,10:00:05.000,266,11021069,-795,0,1758621604,15180.01888815,159.44631533999927,50731.53368736001 2025-09-23,10:00:06.000,266,11021178,-795,0,1758621605,15180.07277862999,159.3899223000044,50731.46381616001 2025-09-23,10:00:07.000,266,11021134,-795,0,1758621606,15179.97173397999,159.4886101200027,50731.4777904 2025-09-23,10:00:08.000,266,11021083,-795,0,1758621607,15179.924579809995,159.5238557699995,50731.540674480006 2025-09-23,10:00:09.000,266,11021366,-795,0,1758621608,15179.85721671,159.6366418500038,50731.46381616001 2025-09-23,10:00:10.000,266,11021120,-795,0,1758621609,15179.715754199999,159.6859857599993,50731.491764640006 2025-09-23,10:00:11.000,266,11021168,-795,0,1758621610,15179.76964467999,159.71418228000402,50731.43586768 2025-09-23,10:00:12.000,266,11021375,-795,0,1758621611,15179.756172059999,159.6366418500038,50731.50573888 2025-09-23,10:00:13.000,266,11021072,-795,0,1758621612,15179.695545269999,159.65074011000252,50731.519713120004 2025-09-23,10:00:14.000,266,11021264,-795,0,1758621613,15179.614709549998,159.79172271000425,50731.48477752001 2025-09-23,10:00:15.000,266,11021366,-795,0,1758621614,15179.587764309988,159.82696836000105,50731.470803280004 2025-09-23,10:00:16.000,266,11021393,-795,0,1758621615,15179.533873829998,159.95385270000406,50731.43586768 2025-09-23,10:00:17.000,266,11021188,-795,0,1758621616,15179.453038109998,159.96090183000342,50731.4777904 2025-09-23,10:00:18.000,266,11021193,-795,0,1758621617,15179.412620249997,160.0172948699983,50731.519713120004 2025-09-23,10:00:19.000,266,11021246,-795,0,1758621618,15179.432829179997,159.96090183000342,50731.50573888 2025-09-23,10:00:20.000,266,11021295,-795,0,1758621619,15179.318311909992,160.1653265999994,50731.421893440005 2025-09-23,10:00:21.000,266,11021483,-795,0,1758621620,15179.271157739997,160.20057225000346,50731.4777904 2025-09-23,10:00:22.000,266,11021347,-795,0,1758621621,15179.304839290002,160.32040745999984,50731.40093208 2025-09-23,10:00:23.000,266,11021359,-795,0,1758621622,15179.237476189992,160.34155484999792,50731.44984192 2025-09-23,10:00:24.000,266,11021193,-795,0,1758621623,15179.224003570002,160.54597962000116,50731.491764640006 2025-09-23,10:00:25.000,266,11021379,-795,0,1758621624,15179.264421430002,160.45434093000222,50731.36599648001 2025-09-23,10:00:26.000,266,11021305,-795,0,1758621625,15179.190322019997,160.5741761399986,50731.303112400004 2025-09-23,10:00:27.000,266,11021197,-795,0,1758621626,15179.190322019997,160.5882744000046,50731.49875176 2025-09-23,10:00:28.000,266,11021310,-795,0,1758621627,15179.116222609991,160.67991309000354,50731.372983600006 2025-09-23,10:00:29.000,266,11021182,-795,0,1758621628,15179.048859509996,160.74335525999777,50731.491764640006 2025-09-23,10:00:30.000,266,11021208,-795,0,1758621629,15179.069068439996,160.7856500400012,50731.37997072 2025-09-23,10:00:31.000,266,11021276,-795,0,1758621630,15179.015177959991,160.80679742999928,50731.34503512001 2025-09-23,10:00:32.000,266,11021274,-795,0,1758621631,15179.048859509996,160.85614134000207,50731.4777904 2025-09-23,10:00:33.000,266,11021346,-795,0,1758621632,15178.97476009999,160.947780030001,50731.52670024 2025-09-23,10:00:34.000,266,11021223,-795,0,1758621633,15179.00170534,160.91253438000422,50731.372983600006 2025-09-23,10:00:35.000,266,11021101,-795,0,1758621634,15179.06233213,161.10286089000147,50731.34503512001 2025-09-23,10:00:36.000,266,11021164,-795,0,1758621635,15178.99496902999,161.13810653999826,50731.338048 2025-09-23,10:00:37.000,266,11021137,-795,0,1758621636,15178.968023789996,161.20154870999977,50731.40093208 2025-09-23,10:00:38.000,266,11021273,-795,0,1758621637,15178.927605929995,161.20859783999913,50731.35900936 2025-09-23,10:00:39.000,266,11021248,-795,0,1758621638,15178.907396999995,161.3072856600047,50731.40093208 2025-09-23,10:00:40.000,266,11021369,-795,0,1758621639,15178.927605929995,161.3425313100015,50731.44285480001 2025-09-23,10:00:41.000,266,11021056,-795,0,1758621640,15178.866979139995,161.4271208700011,50731.372983600006 2025-09-23,10:00:42.000,266,11021346,-795,0,1758621641,15178.85350651999,161.41302261000237,50731.491764640006 2025-09-23,10:00:43.000,266,11021250,-795,0,1758621642,15178.92086962,161.49761217000196,50731.2681768 2025-09-23,10:00:44.000,266,11021226,-795,0,1758621643,15178.93434223999,161.57515260000218,50731.34503512001 2025-09-23,10:00:45.000,266,11021029,-795,0,1758621644,15178.87371544999,161.61039824999898,50731.28913816 2025-09-23,10:00:46.000,266,11021202,-795,0,1758621645,15178.846770209995,161.6526930300024,50731.352022240004 2025-09-23,10:00:47.000,266,11021310,-795,0,1758621646,15178.83329758999,161.76547910999943,50731.31009952 2025-09-23,10:00:48.000,266,11021202,-795,0,1758621647,15178.8400339,161.79367563000415,50731.22625408001 2025-09-23,10:00:49.000,266,11021263,-795,0,1758621648,15178.75246186999,161.8853143200031,50731.29612528001 2025-09-23,10:00:50.000,266,11021076,-795,0,1758621649,15178.71204400999,161.85006866999902,50731.19830560001 2025-09-23,10:00:51.000,266,11021096,-795,0,1758621650,15178.69857139,161.85006866999902,50731.156382880006 2025-09-23,10:00:52.000,266,11021161,-715,0,1758621651,15178.71878032,161.9346582299986,50731.22625408001 2025-09-23,10:00:53.000,266,11021251,-795,0,1758621652,15178.69857139,162.11793561000377,50731.29612528001 2025-09-23,10:00:54.000,266,11021046,-795,0,1758621653,15178.61773567,162.02629692000482,50731.184331360004 2025-09-23,10:00:55.000,266,11021182,-795,0,1758621654,15178.65815353,162.02629692000482,50731.07952456001 2025-09-23,10:00:56.000,266,11021251,-795,0,1758621655,15178.67836246,162.3294095099991,50731.33106088 2025-09-23,10:00:57.000,266,11021139,-795,0,1758621656,15178.685098769995,162.20252517000336,50731.21926696 2025-09-23,10:00:58.000,266,11021385,-795,0,1758621657,15178.69183507999,162.3294095099991,50731.10747304001 2025-09-23,10:00:59.000,266,11021121,-795,0,1758621658,15178.65815353,162.30121299000166,50731.22625408001 2025-09-23,10:01:00.000,266,11021291,-795,0,1758621659,15178.71204400999,162.44924472000275,50731.24022832 2025-09-23,10:01:01.000,266,11021112,-795,0,1758621660,15178.69857139,162.28006560000358,50731.2681768 2025-09-23,10:01:02.000,266,11021296,-795,0,1758621661,15178.77940711,162.39990080999996,50731.24721544001 2025-09-23,10:01:03.000,266,11021204,-795,0,1758621662,15178.69183507999,162.4421955900034,50731.12843440001 2025-09-23,10:01:04.000,266,11021153,-795,0,1758621663,15178.77267079999,162.4915394999989,50731.17734424001 2025-09-23,10:01:05.000,266,11021191,-795,0,1758621664,15178.705307699995,162.44924472000275,50731.086511680005 2025-09-23,10:01:06.000,266,11021177,-795,0,1758621665,15178.806352349995,162.53383428000234,50731.10747304001 2025-09-23,10:01:07.000,266,11021264,-795,0,1758621666,15178.79287972999,162.4774412400002,50731.11446016 2025-09-23,10:01:08.000,266,11021122,-795,0,1758621667,15178.786143419995,162.55498167000042,50731.14240864 2025-09-23,10:01:09.000,266,11021281,-795,0,1758621668,15178.826561279995,162.63252210000064,50731.10747304001 2025-09-23,10:01:10.000,266,11021174,-795,0,1758621669,15178.81982497,162.63957123,50731.17035712 2025-09-23,10:01:11.000,266,11021087,-795,0,1758621670,15178.81982497,162.66071861999808,50730.98170488001 2025-09-23,10:01:12.000,266,11021136,-795,0,1758621671,15178.85350651999,162.73120991999895,50731.11446016 2025-09-23,10:01:13.000,266,11021112,-795,0,1758621672,15178.86024283,162.69596427000215,50730.92580792 2025-09-23,10:01:14.000,266,11021115,-795,0,1758621673,15178.846770209995,162.7241607899996,50731.03061472001 2025-09-23,10:01:15.000,266,11021131,-795,0,1758621674,15178.88045176,162.87219252000068,50731.0236276 2025-09-23,10:01:16.000,266,11021299,-795,0,1758621675,15178.85350651999,162.85809426000196,50731.03061472001 2025-09-23,10:01:17.000,266,11021259,-795,0,1758621676,15178.846770209995,162.7876029600011,50730.988692000006 2025-09-23,10:01:18.000,266,11021105,-795,0,1758621677,15178.826561279995,162.84399600000324,50730.94676928 2025-09-23,10:01:19.000,266,11021182,-795,0,1758621678,15178.826561279995,162.81579947999853,50730.98170488001 2025-09-23,10:01:20.000,266,11021271,-795,0,1758621679,15178.81308865999,162.76645557000302,50731.00266624 2025-09-23,10:01:21.000,266,11021263,-795,0,1758621680,15178.79287972999,162.8510451300026,50730.89087232001 2025-09-23,10:01:22.000,266,11021196,-795,0,1758621681,15178.846770209995,162.8510451300026,50730.87689808 2025-09-23,10:01:23.000,266,11021123,-795,0,1758621682,15178.85350651999,162.9356346900022,50730.93279504 2025-09-23,10:01:24.000,266,11021200,-795,0,1758621683,15178.93434223999,162.9497329500009,50730.96074352001 2025-09-23,10:01:25.000,266,11021148,-795,0,1758621684,15178.94107855,162.99202773000434,50730.8838852 2025-09-23,10:01:26.000,266,11021277,-795,0,1758621685,15178.99496902999,162.95678208000027,50730.93978216001 2025-09-23,10:01:27.000,266,11021133,-795,0,1758621686,15178.947814859996,162.97792946999834,50730.89785944 2025-09-23,10:01:28.000,266,11021179,-795,0,1758621687,15178.92086962,163.02727338000113,50730.96074352001 2025-09-23,10:01:29.000,266,11021187,-795,0,1758621688,15178.887188069995,163.09071555000264,50730.89785944 2025-09-23,10:01:30.000,266,11021220,-795,0,1758621689,15179.048859509996,163.1471085900048,50730.99567912 2025-09-23,10:01:31.000,266,11021141,-795,0,1758621690,15178.90066069,163.00612599000306,50730.821001120006 2025-09-23,10:01:32.000,266,11021167,-795,0,1758621691,15178.927605929995,163.1330103299988,50731.00266624 2025-09-23,10:01:33.000,266,11021117,-795,0,1758621692,15178.97476009999,163.07661729000392,50731.016640480004 2025-09-23,10:01:34.000,266,11021207,-795,0,1758621693,15179.008441649996,163.12596119999944,50730.988692000006 2025-09-23,10:01:35.000,266,11021207,-795,0,1758621694,15178.99496902999,163.21759988999838,50730.97471776 2025-09-23,10:01:36.000,266,11021198,-635,0,1758621695,15179.028650579996,163.1612068500035,50730.87689808 2025-09-23,10:01:37.000,266,11021138,-795,0,1758621696,15179.109486299996,163.1964525000003,50730.800039760004 2025-09-23,10:01:38.000,266,11021252,-795,0,1758621697,15179.143167850001,163.28809118999925,50730.87689808 2025-09-23,10:01:39.000,266,11021229,-795,0,1758621698,15179.129695229996,163.28809118999925,50730.94676928 2025-09-23,10:01:40.000,266,11021243,-795,0,1758621699,15179.176849399992,163.2598946700018,50730.988692000006 2025-09-23,10:01:41.000,266,11021035,-795,0,1758621700,15179.230739879997,163.23874728000374,50730.83497536 2025-09-23,10:01:42.000,266,11021100,-795,0,1758621701,15179.264421430002,163.38677901000483,50731.037601840006 2025-09-23,10:01:43.000,266,11021168,-795,0,1758621702,15179.264421430002,163.35858249000012,50730.91183368001 2025-09-23,10:01:44.000,266,11021242,-795,0,1758621703,15179.298102979992,163.32333684000332,50730.8838852 2025-09-23,10:01:45.000,266,11021335,-795,0,1758621704,15179.257685119992,163.26694380000117,50730.94676928 2025-09-23,10:01:46.000,266,11021327,-795,0,1758621705,15179.237476189992,163.30218944999797,50730.85593672 2025-09-23,10:01:47.000,266,11021282,-795,0,1758621706,15179.298102979992,163.2951403199986,50730.81401400001 2025-09-23,10:01:48.000,266,11021203,-795,0,1758621707,15179.331784529997,163.36563161999948,50730.99567912 2025-09-23,10:01:49.000,266,11021279,-795,0,1758621708,15179.318311909992,163.37268074999884,50730.85593672 2025-09-23,10:01:50.000,266,11021099,-795,0,1758621709,15179.318311909992,163.4079264000029,50730.89087232001 2025-09-23,10:01:51.000,266,11021150,-795,0,1758621710,15179.271157739997,163.26694380000117,50730.82798824 2025-09-23,10:01:52.000,266,11021157,-795,0,1758621711,15179.392411319997,163.4079264000029,50730.91183368001 2025-09-23,10:01:53.000,266,11021143,-795,0,1758621712,15179.473247039998,163.42907379000098,50730.84196248001 2025-09-23,10:01:54.000,266,11021160,-795,0,1758621713,15179.439565489993,163.3797298799982,50730.848949600004 2025-09-23,10:01:55.000,266,11021096,-795,0,1758621714,15179.500192279993,163.3092385800046,50730.8838852 2025-09-23,10:01:56.000,266,11020979,-795,0,1758621715,15179.493455969998,163.40087727000355,50730.83497536 2025-09-23,10:01:57.000,266,11021112,-795,0,1758621716,15179.594500619998,163.33038597000268,50730.73715568 2025-09-23,10:01:58.000,266,11021168,-795,0,1758621717,15179.581027999993,163.35858249000012,50730.85593672 2025-09-23,10:01:59.000,266,11021182,-795,0,1758621718,15179.574291689998,163.37268074999884,50730.82798824 2025-09-23,10:02:00.000,266,11021216,-795,0,1758621719,15179.634918479998,163.35153336000076,50730.84196248001 2025-09-23,10:02:01.000,266,11021143,-795,0,1758621720,15179.574291689998,163.35858249000012,50730.67427160001 2025-09-23,10:02:02.000,266,11021208,-795,0,1758621721,15179.688808959989,163.30218944999797,50730.66728448 2025-09-23,10:02:03.000,266,11021291,-795,0,1758621722,15179.641654789993,163.2810420599999,50730.79305264001 2025-09-23,10:02:04.000,266,11021145,-795,0,1758621723,15179.81006253999,163.21055075999902,50730.7790784 2025-09-23,10:02:05.000,266,11021275,-795,0,1758621724,15179.715754199999,163.1823542400016,50730.78606552 2025-09-23,10:02:06.000,266,11021282,-795,0,1758621725,15179.783117299994,163.20350162999966,50730.86292384001 2025-09-23,10:02:07.000,266,11021165,-795,0,1758621726,15179.884161949994,163.1823542400016,50730.76510416 2025-09-23,10:02:08.000,266,11021269,-795,0,1758621727,15179.93131611999,163.20350162999966,50730.73016856 2025-09-23,10:02:09.000,266,11021068,-795,0,1758621728,15179.985206599995,163.14005945999816,50730.74414280001 2025-09-23,10:02:10.000,266,11021207,-795,0,1758621729,15180.05930601,163.1612068500035,50730.83497536 2025-09-23,10:02:11.000,266,11021194,-715,0,1758621730,15180.13340541999,163.1612068500035,50730.77209128001 2025-09-23,10:02:12.000,266,11021180,-795,0,1758621731,15180.106460179995,163.05546989999857,50730.751129920005 2025-09-23,10:02:13.000,266,11021244,-795,0,1758621732,15180.13340541999,163.1471085900048,50730.848949600004 2025-09-23,10:02:14.000,266,11021102,-795,0,1758621733,15180.20076852,163.0343225100005,50730.86292384001 2025-09-23,10:02:15.000,266,11021347,-795,0,1758621734,15180.26139531,163.02022425000177,50730.8838852 2025-09-23,10:02:16.000,266,11021102,-795,0,1758621735,15180.234450069991,162.97792946999834,50730.96074352001 2025-09-23,10:02:17.000,266,11021187,-795,0,1758621736,15180.268131619996,162.9849785999977,50730.84196248001 2025-09-23,10:02:18.000,266,11021227,-795,0,1758621737,15180.301813170001,162.9849785999977,50730.83497536 2025-09-23,10:02:19.000,266,11021334,-795,0,1758621738,15180.335494719991,162.97088033999898,50730.8838852 2025-09-23,10:02:20.000,266,11021274,-795,0,1758621739,15180.322022100001,162.95678208000027,50730.89087232001 2025-09-23,10:02:21.000,266,11021109,-795,0,1758621740,15180.254658999991,162.9356346900022,50730.7790784 2025-09-23,10:02:22.000,266,11021272,-795,0,1758621741,15180.375912579992,162.83694687000389,50730.80702688 2025-09-23,10:02:23.000,266,11021116,-795,0,1758621742,15180.423066750001,162.80875034999917,50730.84196248001 2025-09-23,10:02:24.000,266,11021243,-795,0,1758621743,15180.510638779997,162.74530817999766,50730.94676928 2025-09-23,10:02:25.000,266,11021068,-795,0,1758621744,15180.429803059997,162.7523573100043,50730.87689808 2025-09-23,10:02:26.000,266,11021119,-795,0,1758621745,15180.524111400002,162.71006253000087,50730.89087232001 2025-09-23,10:02:27.000,266,11021064,-795,0,1758621746,15180.443275680002,162.62547297000128,50730.967730640004 2025-09-23,10:02:28.000,266,11021218,-795,0,1758621747,15180.517375089992,162.5761290599985,50730.87689808 2025-09-23,10:02:29.000,266,11021132,-795,0,1758621748,15180.537584019992,162.5761290599985,50730.89785944 2025-09-23,10:02:30.000,266,11021205,-795,0,1758621749,15180.611683429997,162.5902273200045,50730.967730640004 2025-09-23,10:02:31.000,266,11021296,-795,0,1758621750,15180.652101289998,162.52678515000298,50730.869910960006 2025-09-23,10:02:32.000,266,11021175,-795,0,1758621751,15180.679046529993,162.48449036999955,50731.00266624 2025-09-23,10:02:33.000,266,11021259,-795,0,1758621752,15180.658837599993,162.51268689000426,50730.94676928 2025-09-23,10:02:34.000,266,11021217,-795,0,1758621753,15180.625156050002,162.4562938500021,50730.848949600004 2025-09-23,10:02:35.000,266,11021045,-795,0,1758621754,15180.699255459993,162.35055690000445,50731.00266624 2025-09-23,10:02:36.000,266,11021282,-795,0,1758621755,15180.746409629988,162.30826212000102,50731.0236276 2025-09-23,10:02:37.000,266,11021125,-795,0,1758621756,15180.692519149998,162.181377779998,50730.98170488001 2025-09-23,10:02:38.000,266,11021247,-795,0,1758621757,15180.726200699988,162.181377779998,50730.93978216001 2025-09-23,10:02:39.000,266,11021180,-795,0,1758621758,15180.773354869998,162.12498474000313,50730.93279504 2025-09-23,10:02:40.000,266,11021310,-795,0,1758621759,15180.807036419988,162.2095743000027,50730.92580792 2025-09-23,10:02:41.000,266,11021280,-795,0,1758621760,15180.732937009998,162.08973908999906,50730.87689808 2025-09-23,10:02:42.000,266,11021081,-795,0,1758621761,15180.780091179993,162.13908300000185,50730.99567912 2025-09-23,10:02:43.000,266,11021156,-795,0,1758621762,15180.813772729998,162.09678821999842,50730.918820800005 2025-09-23,10:02:44.000,266,11021216,-795,0,1758621763,15180.854190589998,162.01219865999883,50731.06555032 2025-09-23,10:02:45.000,266,11021279,-795,0,1758621764,15180.780091179993,161.96285475000332,50730.98170488001 2025-09-23,10:02:46.000,266,11021153,-795,0,1758621765,15180.807036419988,161.94170735999796,50731.00965336001 2025-09-23,10:02:47.000,266,11021151,-795,0,1758621766,15180.827245349989,161.9346582299986,50730.93279504 2025-09-23,10:02:48.000,266,11021207,-795,0,1758621767,15180.833981659998,161.84301953999966,50730.93978216001 2025-09-23,10:02:49.000,266,11021155,-795,0,1758621768,15180.813772729998,161.8853143200031,50730.92580792 2025-09-23,10:02:50.000,266,11021188,-795,0,1758621769,15180.867663209989,161.82187215000158,50730.9537564 2025-09-23,10:02:51.000,266,11021225,-795,0,1758621770,15180.881135829994,161.7725282399988,50730.93978216001 2025-09-23,10:02:52.000,266,11021308,-795,0,1758621771,15180.881135829994,161.75842998000007,50730.98170488001 2025-09-23,10:02:53.000,266,11021239,-795,0,1758621772,15180.968707859989,161.71613520000392,50730.84196248001 2025-09-23,10:02:54.000,266,11021194,-795,0,1758621773,15180.901344759994,161.6244965099977,50730.91183368001 2025-09-23,10:02:55.000,266,11021221,-795,0,1758621774,15180.98891678999,161.6385947700037,50730.8838852 2025-09-23,10:02:56.000,266,11021300,-795,0,1758621775,15181.042807269994,161.5399069499981,50730.91183368001 2025-09-23,10:02:57.000,266,11021186,-795,0,1758621776,15181.022598339994,161.5399069499981,50730.8838852 2025-09-23,10:02:58.000,266,11021283,-795,0,1758621777,15181.05627989,161.54695608000475,50730.98170488001 2025-09-23,10:02:59.000,266,11021239,-795,0,1758621778,15181.042807269994,161.4412191299998,50730.89785944 2025-09-23,10:03:00.000,266,11021357,-795,0,1758621779,15181.13037929999,161.44826825999917,50730.89087232001 2025-09-23,10:03:01.000,266,11021187,-795,0,1758621780,15181.036070959999,161.405973480003,50730.9537564 2025-09-23,10:03:02.000,266,11021204,-795,0,1758621781,15181.083225129994,161.30023652999807,50730.97471776 2025-09-23,10:03:03.000,266,11021373,-795,0,1758621782,15181.036070959999,161.28613826999936,50731.086511680005 2025-09-23,10:03:04.000,266,11021334,-795,0,1758621783,15181.02933464999,161.27204001000064,50730.90484656 2025-09-23,10:03:05.000,266,11021261,-795,0,1758621784,15180.982180479994,161.1944995800004,50730.93279504 2025-09-23,10:03:06.000,266,11021185,-795,0,1758621785,15181.002389409994,161.10991002000083,50730.97471776 2025-09-23,10:03:07.000,266,11021234,-795,0,1758621786,15181.083225129994,161.13810653999826,50731.04458896 2025-09-23,10:03:08.000,266,11021241,-795,0,1758621787,15181.036070959999,161.10286089000147,50730.988692000006 2025-09-23,10:03:09.000,266,11021228,-795,0,1758621788,15181.022598339994,161.17335219000233,50731.05157608 2025-09-23,10:03:10.000,266,11021151,-795,0,1758621789,15181.00912571999,161.1310574099989,50731.016640480004 2025-09-23,10:03:11.000,266,11021129,-795,0,1758621790,15180.908081069989,161.0817135000034,50730.821001120006 2025-09-23,10:03:12.000,266,11021284,-795,0,1758621791,15180.975444169999,161.06056610999804,50730.918820800005 2025-09-23,10:03:13.000,266,11021272,-795,0,1758621792,15180.968707859989,160.97597654999845,50730.967730640004 2025-09-23,10:03:14.000,266,11021116,-795,0,1758621793,15180.948498929989,160.97597654999845,50731.086511680005 2025-09-23,10:03:15.000,266,11021246,-795,0,1758621794,15180.908081069989,160.90548525000486,50731.12843440001 2025-09-23,10:03:16.000,266,11021260,-795,0,1758621795,15180.887872139989,161.03941871999996,50730.96074352001 2025-09-23,10:03:17.000,266,11021170,-795,0,1758621796,15180.894608449998,160.947780030001,50731.0236276 2025-09-23,10:03:18.000,266,11021238,-795,0,1758621797,15180.908081069989,160.99007481000444,50730.96074352001 2025-09-23,10:03:19.000,266,11021284,-795,0,1758621798,15180.867663209989,160.947780030001,50731.037601840006 2025-09-23,10:03:20.000,266,11021159,-795,0,1758621799,15180.800300109993,160.94073090000165,50731.0236276 2025-09-23,10:03:21.000,266,11021242,-795,0,1758621800,15180.820509039993,160.92663264000294,50730.90484656 2025-09-23,10:03:22.000,266,11021178,-795,0,1758621801,15180.935026309999,160.95482916000037,50730.988692000006 2025-09-23,10:03:23.000,266,11021192,-795,0,1758621802,15180.955235239999,160.91958351000358,50731.12144728 2025-09-23,10:03:24.000,266,11021319,-795,0,1758621803,15180.914817379999,160.9971239400038,50731.10048592 2025-09-23,10:03:25.000,266,11021260,-795,0,1758621804,15180.887872139989,160.92663264000294,50731.086511680005 2025-09-23,10:03:26.000,266,11021160,-795,0,1758621805,15180.867663209989,160.89138698999886,50731.05856320001 2025-09-23,10:03:27.000,266,11021301,-795,0,1758621806,15180.948498929989,160.90548525000486,50731.0236276 2025-09-23,10:03:28.000,266,11021130,-795,0,1758621807,15180.98891678999,160.89138698999886,50731.016640480004 2025-09-23,10:03:29.000,266,11021168,-795,0,1758621808,15180.995653099999,160.95482916000037,50731.19131848 2025-09-23,10:03:30.000,266,11021190,-795,0,1758621809,15180.968707859989,160.95482916000037,50731.26118968 2025-09-23,10:03:31.000,266,11021272,-795,0,1758621810,15181.00912571999,160.79269917000056,50731.05157608 2025-09-23,10:03:32.000,266,11021306,-795,0,1758621811,15181.002389409994,160.834993950004,50731.06555032 2025-09-23,10:03:33.000,266,11021259,-795,0,1758621812,15181.00912571999,160.75745352000376,50731.16337 2025-09-23,10:03:34.000,266,11021091,-795,0,1758621813,15181.06975250999,160.7222078699997,50731.07253744 2025-09-23,10:03:35.000,266,11021145,-795,0,1758621814,15181.123642989995,160.70106048000162,50731.19131848 2025-09-23,10:03:36.000,266,11021208,-795,0,1758621815,15181.11690668,160.74335525999777,50731.205292720006 2025-09-23,10:03:37.000,266,11021471,-795,0,1758621816,15181.143851919995,160.70106048000162,50731.17035712 2025-09-23,10:03:38.000,266,11021087,-795,0,1758621817,15181.17079715999,160.7504043900044,50731.135421520004 2025-09-23,10:03:39.000,266,11021372,-795,0,1758621818,15181.11017036999,160.6235200500014,50731.17734424001 2025-09-23,10:03:40.000,266,11021384,-795,0,1758621819,15181.07648882,160.54597962000116,50731.16337 2025-09-23,10:03:41.000,266,11021247,-795,0,1758621820,15181.103434059994,160.5389304900018,50731.24022832 2025-09-23,10:03:42.000,266,11021167,-795,0,1758621821,15181.164060849995,160.54597962000116,50731.19830560001 2025-09-23,10:03:43.000,266,11021314,-795,0,1758621822,15181.204478709995,160.50368483999773,50731.254202560005 2025-09-23,10:03:44.000,266,11021333,-795,0,1758621823,15181.11690668,160.46139006000158,50731.205292720006 2025-09-23,10:03:45.000,266,11021188,-795,0,1758621824,15181.11690668,160.40499701999943,50731.21926696 2025-09-23,10:03:46.000,266,11021278,-755,0,1758621825,15181.083225129994,160.44729180000286,50731.0236276 2025-09-23,10:03:47.000,266,11021113,-795,0,1758621826,15181.123642989995,160.39794789000007,50731.12144728 2025-09-23,10:03:48.000,266,11021210,-795,0,1758621827,15181.204478709995,160.29926007000176,50731.352022240004 2025-09-23,10:03:49.000,266,11021314,-795,0,1758621828,15181.04954357999,160.3908987600007,50731.2332412 2025-09-23,10:03:50.000,266,11021206,-795,0,1758621829,15181.08996143999,160.34860398000455,50731.24022832 2025-09-23,10:03:51.000,266,11021132,-795,0,1758621830,15180.98891678999,160.25696528999833,50731.11446016 2025-09-23,10:03:52.000,266,11021159,-795,0,1758621831,15181.063016199994,160.23581790000026,50731.16337 2025-09-23,10:03:53.000,266,11021367,-795,0,1758621832,15181.08996143999,160.23581790000026,50731.26118968 2025-09-23,10:03:54.000,266,11021138,-795,0,1758621833,15181.15732454,160.2922109400024,50731.29612528001 2025-09-23,10:03:55.000,266,11021210,-795,0,1758621834,15181.123642989995,160.23581790000026,50731.28215104 2025-09-23,10:03:56.000,266,11021310,-795,0,1758621835,15181.00912571999,160.13713008000195,50731.27516392001 2025-09-23,10:03:57.000,266,11021248,-795,0,1758621836,15181.083225129994,160.2640144199977,50731.28215104 2025-09-23,10:03:58.000,266,11021295,-795,0,1758621837,15181.07648882,160.20057225000346,50731.39394496001 2025-09-23,10:03:59.000,266,11021342,-795,0,1758621838,15181.063016199994,160.27106355000433,50731.40093208 2025-09-23,10:04:00.000,266,11021198,-795,0,1758621839,15181.08996143999,160.1653265999994,50731.35900936 2025-09-23,10:04:01.000,266,11021152,-795,0,1758621840,15181.08996143999,160.12303182000323,50731.338048 2025-09-23,10:04:02.000,266,11021329,-795,0,1758621841,15181.123642989995,160.1300809500026,50731.40093208 2025-09-23,10:04:03.000,266,11021246,-795,0,1758621842,15181.13037929999,160.09483529999852,50731.52670024 2025-09-23,10:04:04.000,266,11021299,-795,0,1758621843,15181.103434059994,160.08778616999916,50731.421893440005 2025-09-23,10:04:05.000,266,11021249,-795,0,1758621844,15181.17753347,160.1300809500026,50731.470803280004 2025-09-23,10:04:06.000,266,11021295,-795,0,1758621845,15181.13037929999,159.93975443999807,50731.56862296 2025-09-23,10:04:07.000,266,11021249,-795,0,1758621846,15181.15732454,159.95385270000406,50731.540674480006 2025-09-23,10:04:08.000,266,11021321,-795,0,1758621847,15181.11690668,159.97500009000214,50731.50573888 2025-09-23,10:04:09.000,266,11021224,-795,0,1758621848,15181.07648882,159.96795096000278,50731.5476616 2025-09-23,10:04:10.000,266,11021314,-795,0,1758621849,15181.103434059994,159.9327053099987,50731.48477752001 2025-09-23,10:04:11.000,266,11021195,-795,0,1758621850,15181.07648882,159.86926314000448,50731.491764640006 2025-09-23,10:04:12.000,266,11021213,-795,0,1758621851,15181.103434059994,159.86221400999784,50731.4777904 2025-09-23,10:04:13.000,266,11021298,-795,0,1758621852,15180.995653099999,159.87631227000384,50731.58259720001 2025-09-23,10:04:14.000,266,11021282,-795,0,1758621853,15181.06975250999,159.85516487999848,50731.421893440005 2025-09-23,10:04:15.000,266,11021307,-795,0,1758621854,15180.941762619994,159.86221400999784,50731.46381616001 2025-09-23,10:04:16.000,266,11021257,-795,0,1758621855,15180.968707859989,159.91860705,50731.56163584001 2025-09-23,10:04:17.000,266,11021297,-795,0,1758621856,15180.968707859989,159.8833614000032,50731.52670024 2025-09-23,10:04:18.000,266,11021216,-795,0,1758621857,15180.894608449998,159.8340174900004,50731.540674480006 2025-09-23,10:04:19.000,266,11021243,-795,0,1758621858,15180.921553689994,159.86221400999784,50731.52670024 2025-09-23,10:04:20.000,266,11021421,-795,0,1758621859,15180.833981659998,159.9468035700047,50731.51272600001 2025-09-23,10:04:21.000,266,11021293,-795,0,1758621860,15180.746409629988,160.00319660999958,50731.491764640006 2025-09-23,10:04:22.000,266,11021310,-795,0,1758621861,15180.780091179993,159.89041053000255,50731.61054568001 2025-09-23,10:04:23.000,266,11021211,-795,0,1758621862,15180.746409629988,159.91155792000063,50731.60355856 2025-09-23,10:04:24.000,266,11021258,-795,0,1758621863,15180.658837599993,159.89041053000255,50731.53368736001 2025-09-23,10:04:25.000,266,11021192,-795,0,1758621864,15180.719464389993,159.93975443999807,50731.470803280004 2025-09-23,10:04:26.000,266,11021272,-795,0,1758621865,15180.638628669993,159.96090183000342,50731.51272600001 2025-09-23,10:04:27.000,266,11021209,-795,0,1758621866,15180.591474499997,159.93975443999807,50731.540674480006 2025-09-23,10:04:28.000,266,11021211,-795,0,1758621867,15180.611683429997,160.07368791000044,50731.53368736001 2025-09-23,10:04:29.000,266,11021341,-795,0,1758621868,15180.625156050002,160.0172948699983,50731.51272600001 2025-09-23,10:04:30.000,266,11021185,-795,0,1758621869,15180.652101289998,159.96090183000342,50731.50573888 2025-09-23,10:04:31.000,266,11021168,-795,0,1758621870,15180.604947120002,160.045491390003,50731.52670024 2025-09-23,10:04:32.000,266,11021247,-795,0,1758621871,15180.672310219998,159.97500009000214,50731.57561008 2025-09-23,10:04:33.000,266,11021159,-795,0,1758621872,15180.591474499997,160.02434399999765,50731.4777904 2025-09-23,10:04:34.000,266,11021138,-795,0,1758621873,15180.584738190002,160.045491390003,50731.5476616 2025-09-23,10:04:35.000,266,11021365,-795,0,1758621874,15180.631892359997,159.97500009000214,50731.56862296 2025-09-23,10:04:36.000,266,11021299,-795,0,1758621875,15180.638628669993,160.05958965000173,50731.62451992 2025-09-23,10:04:37.000,266,11021256,-795,0,1758621876,15180.638628669993,160.05958965000173,50731.66644264 2025-09-23,10:04:38.000,266,11021147,-795,0,1758621877,15180.652101289998,160.05254052000237,50731.659455520006 2025-09-23,10:04:39.000,266,11021200,-795,0,1758621878,15180.604947120002,160.13713008000195,50731.638494160004 2025-09-23,10:04:40.000,266,11021270,-795,0,1758621879,15180.726200699988,160.08778616999916,50731.5476616 2025-09-23,10:04:41.000,266,11021347,-795,0,1758621880,15180.705991769988,160.15122834000067,50731.659455520006 2025-09-23,10:04:42.000,266,11021302,-795,0,1758621881,15180.712728079998,160.1441792100013,50731.71535248 2025-09-23,10:04:43.000,266,11021243,-795,0,1758621882,15180.739673319993,160.1653265999994,50731.827146400006 2025-09-23,10:04:44.000,266,11021178,-795,0,1758621883,15180.726200699988,160.1653265999994,50731.757275200005 2025-09-23,10:04:45.000,266,11021258,-795,0,1758621884,15180.726200699988,160.09483529999852,50731.708365360006 2025-09-23,10:04:46.000,266,11021257,-795,0,1758621885,15180.746409629988,160.1794248599981,50731.77823656001 2025-09-23,10:04:47.000,266,11021314,-795,0,1758621886,15180.712728079998,160.03844226000365,50731.78522368 2025-09-23,10:04:48.000,266,11021236,-795,0,1758621887,15180.692519149998,160.045491390003,50731.76426232 2025-09-23,10:04:49.000,266,11021267,-795,0,1758621888,15180.658837599993,160.12303182000323,50731.58259720001 2025-09-23,10:04:50.000,266,11021260,-795,0,1758621889,15180.625156050002,160.07368791000044,50731.66644264 2025-09-23,10:04:51.000,266,11021198,-795,0,1758621890,15180.652101289998,160.12303182000323,50731.78522368 2025-09-23,10:04:52.000,266,11021281,-795,0,1758621891,15180.665573910002,160.06663878000109,50731.75028808001 2025-09-23,10:04:53.000,266,11021102,-795,0,1758621892,15180.732937009998,160.12303182000323,50731.75028808001 2025-09-23,10:04:54.000,266,11021153,-795,0,1758621893,15180.712728079998,160.15827747000003,50731.75028808001 2025-09-23,10:04:55.000,266,11021403,-795,0,1758621894,15180.705991769988,160.1441792100013,50731.73631384 2025-09-23,10:04:56.000,266,11021256,-795,0,1758621895,15180.786827489988,160.17237572999875,50731.687404000004 2025-09-23,10:04:57.000,266,11021196,-795,0,1758621896,15180.739673319993,160.11598269000388,50731.70137824001 2025-09-23,10:04:58.000,266,11021268,-795,0,1758621897,15180.692519149998,160.18647399000474,50731.71535248 2025-09-23,10:04:59.000,266,11021239,-795,0,1758621898,15180.746409629988,160.1794248599981,50731.73631384 2025-09-23,10:05:00.000,266,11021189,-795,0,1758621899,15180.719464389993,160.20057225000346,50731.687404000004 2025-09-23,10:05:01.000,266,11021334,-795,0,1758621900,15180.705991769988,160.09483529999852,50731.61054568001 2025-09-23,10:05:02.000,266,11021208,-795,0,1758621901,15180.766618559988,160.10893356000452,50731.855094880004 2025-09-23,10:05:03.000,266,11021222,-795,0,1758621902,15180.726200699988,160.1935231200041,50731.72932672001 2025-09-23,10:05:04.000,266,11021204,-795,0,1758621903,15180.658837599993,160.1653265999994,50731.71535248 2025-09-23,10:05:05.000,266,11021266,-795,0,1758621904,15180.732937009998,160.1653265999994,50731.75028808001 2025-09-23,10:05:06.000,266,11021186,-795,0,1758621905,15180.679046529993,160.18647399000474,50731.77124944 2025-09-23,10:05:07.000,266,11021243,-795,0,1758621906,15180.638628669993,160.15122834000067,50731.82015928001 2025-09-23,10:05:08.000,266,11021297,-795,0,1758621907,15180.618419739993,160.2287687700009,50731.757275200005 2025-09-23,10:05:09.000,266,11021250,-795,0,1758621908,15180.584738190002,160.20762138000282,50731.806185040004 2025-09-23,10:05:10.000,266,11021113,-795,0,1758621909,15180.537584019992,160.2781126800037,50731.79919792001 2025-09-23,10:05:11.000,266,11021221,-795,0,1758621910,15180.598210809992,160.24991615999897,50731.70137824001 2025-09-23,10:05:12.000,266,11021200,-795,0,1758621911,15180.598210809992,160.3274565899992,50731.757275200005 2025-09-23,10:05:13.000,266,11021206,-795,0,1758621912,15180.517375089992,160.40499701999943,50731.806185040004 2025-09-23,10:05:14.000,266,11021259,-795,0,1758621913,15180.544320330002,160.41909527999815,50731.7223396 2025-09-23,10:05:15.000,266,11021304,-795,0,1758621914,15180.530847709997,160.489586579999,50731.827146400006 2025-09-23,10:05:16.000,266,11021216,-795,0,1758621915,15180.611683429997,160.53188136000244,50731.83413352 2025-09-23,10:05:17.000,266,11021218,-795,0,1758621916,15180.658837599993,160.52483223000308,50731.862082 2025-09-23,10:05:18.000,266,11021270,-795,0,1758621917,15180.591474499997,160.64466743999947,50731.84112064 2025-09-23,10:05:19.000,266,11021223,-795,0,1758621918,15180.625156050002,160.67991309000354,50731.84810776001 2025-09-23,10:05:20.000,266,11021220,-795,0,1758621919,15180.604947120002,160.65171656999883,50731.89701760001 2025-09-23,10:05:21.000,266,11021278,-795,0,1758621920,15180.631892359997,160.5882744000046,50731.7223396 2025-09-23,10:05:22.000,266,11021278,-795,0,1758621921,15180.679046529993,160.65171656999883,50731.806185040004 2025-09-23,10:05:23.000,266,11021186,-795,0,1758621922,15180.705991769988,160.70106048000162,50731.806185040004 2025-09-23,10:05:24.000,266,11021163,-795,0,1758621923,15180.652101289998,160.67991309000354,50731.9319532 2025-09-23,10:05:25.000,266,11021330,-795,0,1758621924,15180.672310219998,160.7222078699997,50731.827146400006 2025-09-23,10:05:26.000,266,11021202,-795,0,1758621925,15180.726200699988,160.70106048000162,50731.79919792001 2025-09-23,10:05:27.000,266,11021214,-795,0,1758621926,15180.712728079998,160.65171656999883,50731.75028808001 2025-09-23,10:05:28.000,266,11021293,-795,0,1758621927,15180.652101289998,160.65876569999818,50731.827146400006 2025-09-23,10:05:29.000,266,11021180,-795,0,1758621928,15180.685782840003,160.6235200500014,50731.855094880004 2025-09-23,10:05:30.000,266,11021244,-795,0,1758621929,15180.685782840003,160.6869622200029,50731.88304336 2025-09-23,10:05:31.000,266,11021302,-795,0,1758621930,15180.645364980002,160.69401135000226,50731.84810776001 2025-09-23,10:05:32.000,266,11021147,-755,0,1758621931,15180.604947120002,160.63056918000075,50731.76426232 2025-09-23,10:05:33.000,266,11021320,-795,0,1758621932,15180.611683429997,160.70810961000097,50731.862082 2025-09-23,10:05:34.000,266,11021260,-795,0,1758621933,15180.665573910002,160.66581483000482,50731.83413352 2025-09-23,10:05:35.000,266,11021246,-795,0,1758621934,15180.658837599993,160.7222078699997,50731.876056240006 2025-09-23,10:05:36.000,266,11021186,-795,0,1758621935,15180.679046529993,160.820895689998,50731.827146400006 2025-09-23,10:05:37.000,266,11021257,-795,0,1758621936,15180.658837599993,160.7856500400012,50731.89003048 2025-09-23,10:05:38.000,266,11021254,-795,0,1758621937,15180.645364980002,160.76450265000312,50731.94592744001 2025-09-23,10:05:39.000,266,11021259,-795,0,1758621938,15180.652101289998,160.84204308000335,50731.90400472 2025-09-23,10:05:40.000,266,11021282,-795,0,1758621939,15180.679046529993,160.87728873000015,50731.91099184 2025-09-23,10:05:41.000,266,11021189,-795,0,1758621940,15180.551056639997,160.9830256799978,50731.88304336 2025-09-23,10:05:42.000,266,11021163,-795,0,1758621941,15180.631892359997,160.92663264000294,50732.03676000001 2025-09-23,10:05:43.000,266,11021265,-795,0,1758621942,15180.578001879992,161.00417307000316,50731.994837280006 2025-09-23,10:05:44.000,266,11021214,-795,0,1758621943,15180.625156050002,161.07466437000403,50731.98086304 2025-09-23,10:05:45.000,266,11021259,-795,0,1758621944,15180.557792949992,161.12400827999954,50731.9319532 2025-09-23,10:05:46.000,266,11021322,-795,0,1758621945,15180.604947120002,161.03941871999996,50731.93894032 2025-09-23,10:05:47.000,266,11021395,-795,0,1758621946,15180.598210809992,161.11695915000018,50731.95291456 2025-09-23,10:05:48.000,266,11021221,-795,0,1758621947,15180.551056639997,161.05351697999868,50732.06470848001 2025-09-23,10:05:49.000,266,11021279,-795,0,1758621948,15180.551056639997,161.10991002000083,50732.0716956 2025-09-23,10:05:50.000,266,11021269,-795,0,1758621949,15180.564529260002,161.1451556700049,50732.02977288 2025-09-23,10:05:51.000,266,11021360,-795,0,1758621950,15180.584738190002,161.11695915000018,50731.84112064 2025-09-23,10:05:52.000,266,11021230,-795,0,1758621951,15180.692519149998,161.16630306000297,50732.0018244 2025-09-23,10:05:53.000,266,11021248,-795,0,1758621952,15180.712728079998,161.1944995800004,50731.83413352 2025-09-23,10:05:54.000,266,11021322,-795,0,1758621953,15180.699255459993,161.1451556700049,50731.98086304 2025-09-23,10:05:55.000,266,11021227,-715,0,1758621954,15180.719464389993,161.1451556700049,50731.95291456 2025-09-23,10:05:56.000,266,11021354,-795,0,1758621955,15180.793563799998,161.10286089000147,50731.89003048 2025-09-23,10:05:57.000,266,11021224,-795,0,1758621956,15180.800300109993,161.13810653999826,50731.94592744001 2025-09-23,10:05:58.000,266,11021276,-795,0,1758621957,15180.847454279989,161.07466437000403,50731.994837280006 2025-09-23,10:05:59.000,266,11021312,-795,0,1758621958,15180.827245349989,161.06056610999804,50731.95990168 2025-09-23,10:06:00.000,266,11021224,-795,0,1758621959,15180.854190589998,160.97597654999845,50731.95291456 2025-09-23,10:06:01.000,266,11021263,-795,0,1758621960,15180.833981659998,160.96187828999973,50731.83413352 2025-09-23,10:06:02.000,266,11021149,-795,0,1758621961,15180.793563799998,161.06056610999804,50731.98785016001 2025-09-23,10:06:03.000,266,11021221,-795,0,1758621962,15180.840717969993,160.8843378599995,50731.98086304 2025-09-23,10:06:04.000,266,11021171,-795,0,1758621963,15180.773354869998,160.92663264000294,50731.90400472 2025-09-23,10:06:05.000,266,11021176,-795,0,1758621964,15180.780091179993,160.92663264000294,50731.94592744001 2025-09-23,10:06:06.000,266,11021281,-795,0,1758621965,15180.827245349989,160.8490922100027,50731.95990168 2025-09-23,10:06:07.000,266,11021335,-795,0,1758621966,15180.860926899994,160.92663264000294,50731.95291456 2025-09-23,10:06:08.000,266,11021226,-795,0,1758621967,15180.800300109993,160.7222078699997,50731.94592744001 2025-09-23,10:06:09.000,266,11021237,-795,0,1758621968,15180.807036419988,160.8490922100027,50732.00881152 2025-09-23,10:06:10.000,266,11021300,-795,0,1758621969,15180.793563799998,160.82794482000463,50732.03676000001 2025-09-23,10:06:11.000,266,11021254,-795,0,1758621970,15180.786827489988,160.80679742999928,50732.01579864001 2025-09-23,10:06:12.000,266,11021326,-795,0,1758621971,15180.766618559988,160.820895689998,50732.01579864001 2025-09-23,10:06:13.000,266,11021352,-795,0,1758621972,15180.732937009998,160.77860091000184,50732.00881152 2025-09-23,10:06:14.000,266,11021265,-795,0,1758621973,15180.672310219998,160.72925699999905,50732.141566800005 2025-09-23,10:06:15.000,266,11021294,-795,0,1758621974,15180.658837599993,160.7363061299984,50732.02977288 2025-09-23,10:06:16.000,266,11021186,-795,0,1758621975,15180.638628669993,160.7363061299984,50732.1066312 2025-09-23,10:06:17.000,266,11021272,-795,0,1758621976,15180.604947120002,160.77155178000248,50732.043747120006 2025-09-23,10:06:18.000,266,11021208,-795,0,1758621977,15180.578001879992,160.65876569999818,50732.022785760004 2025-09-23,10:06:19.000,266,11021175,-795,0,1758621978,15180.645364980002,160.74335525999777,50732.1765024 2025-09-23,10:06:20.000,266,11021252,-795,0,1758621979,15180.604947120002,160.70106048000162,50732.12759256 2025-09-23,10:06:21.000,266,11021217,-795,0,1758621980,15180.645364980002,160.81384655999864,50732.022785760004 2025-09-23,10:06:22.000,266,11021279,-795,0,1758621981,15180.652101289998,160.77860091000184,50732.11361832001 2025-09-23,10:06:23.000,266,11021268,-795,0,1758621982,15180.652101289998,160.82794482000463,50732.05073424 2025-09-23,10:06:24.000,266,11021324,-795,0,1758621983,15180.705991769988,160.76450265000312,50732.06470848001 2025-09-23,10:06:25.000,266,11021370,-795,0,1758621984,15180.712728079998,160.7363061299984,50731.95291456 2025-09-23,10:06:26.000,266,11021159,-795,0,1758621985,15180.726200699988,160.74335525999777,50732.07868272 2025-09-23,10:06:27.000,266,11021226,-795,0,1758621986,15180.665573910002,160.79974829999992,50732.09964408 2025-09-23,10:06:28.000,266,11021167,-795,0,1758621987,15180.726200699988,160.75745352000376,50732.07868272 2025-09-23,10:06:29.000,266,11021236,-795,0,1758621988,15180.712728079998,160.77155178000248,50732.043747120006 2025-09-23,10:06:30.000,266,11021202,-795,0,1758621989,15180.712728079998,160.64466743999947,50731.973875920005 2025-09-23,10:06:31.000,266,11021156,-795,0,1758621990,15180.645364980002,160.71515874000033,50732.00881152 2025-09-23,10:06:32.000,266,11021227,-795,0,1758621991,15180.726200699988,160.60942179000267,50732.0716956 2025-09-23,10:06:33.000,266,11021370,-795,0,1758621992,15180.753145939998,160.67286396000418,50732.1066312 2025-09-23,10:06:34.000,266,11021271,-795,0,1758621993,15180.739673319993,160.58122526999796,50732.15554104001 2025-09-23,10:06:35.000,266,11021241,-795,0,1758621994,15180.759882249993,160.64466743999947,50732.05073424 2025-09-23,10:06:36.000,266,11021210,-795,0,1758621995,15180.901344759994,160.54597962000116,50732.03676000001 2025-09-23,10:06:37.000,266,11021098,-795,0,1758621996,15180.786827489988,160.5741761399986,50732.11361832001 2025-09-23,10:06:38.000,266,11021305,-795,0,1758621997,15180.793563799998,160.5389304900018,50732.1066312 2025-09-23,10:06:39.000,266,11021298,-795,0,1758621998,15180.901344759994,160.51778310000373,50732.190476640004 2025-09-23,10:06:40.000,266,11021307,-795,0,1758621999,15180.955235239999,160.51778310000373,50732.19746376 2025-09-23,10:06:41.000,266,11021233,-795,0,1758622000,15180.921553689994,160.39794789000007,50732.07868272 2025-09-23,10:06:42.000,266,11021232,-795,0,1758622001,15180.928289999989,160.4120461499988,50732.2463736 2025-09-23,10:06:43.000,266,11021172,-795,0,1758622002,15180.921553689994,160.34860398000455,50732.09964408 2025-09-23,10:06:44.000,266,11021151,-795,0,1758622003,15180.968707859989,160.376800500002,50732.141566800005 2025-09-23,10:06:45.000,266,11021162,-795,0,1758622004,15180.928289999989,160.3556531100039,50732.14855392 2025-09-23,10:06:46.000,266,11021273,-795,0,1758622005,15180.975444169999,160.2640144199977,50732.25336072001 2025-09-23,10:06:47.000,266,11021204,-795,0,1758622006,15181.063016199994,160.21467051000218,50732.03676000001 2025-09-23,10:06:48.000,266,11021313,-795,0,1758622007,15181.00912571999,160.2287687700009,50732.141566800005 2025-09-23,10:06:49.000,266,11021321,-795,0,1758622008,15181.042807269994,160.28516181000305,50732.12060544 2025-09-23,10:06:50.000,266,11021264,-795,0,1758622009,15181.04954357999,160.20762138000282,50732.13457968001 2025-09-23,10:06:51.000,266,11021347,-795,0,1758622010,15181.02933464999,160.25696528999833,50732.12759256 2025-09-23,10:06:52.000,266,11021243,-795,0,1758622011,15181.022598339994,160.2781126800037,50732.260347840005 2025-09-23,10:06:53.000,266,11021287,-795,0,1758622012,15181.002389409994,160.2287687700009,50732.18348952001 2025-09-23,10:06:54.000,266,11021204,-795,0,1758622013,15181.015862029999,160.21467051000218,50732.162528160006 2025-09-23,10:06:55.000,266,11021287,-795,0,1758622014,15180.928289999989,160.24286702999962,50732.162528160006 2025-09-23,10:06:56.000,266,11021283,-795,0,1758622015,15181.015862029999,160.20762138000282,50732.23938648 2025-09-23,10:06:57.000,266,11021287,-795,0,1758622016,15180.98891678999,160.1794248599981,50732.14855392 2025-09-23,10:06:58.000,266,11021131,-795,0,1758622017,15180.98891678999,160.20057225000346,50732.26733496 2025-09-23,10:06:59.000,266,11021158,-795,0,1758622018,15181.05627989,160.2287687700009,50732.15554104001 2025-09-23,10:07:00.000,266,11021257,-795,0,1758622019,15181.06975250999,160.1935231200041,50732.28829632 2025-09-23,10:07:01.000,266,11021270,-795,0,1758622020,15181.015862029999,160.21467051000218,50732.190476640004 2025-09-23,10:07:02.000,266,11021255,-795,0,1758622021,15181.036070959999,160.1653265999994,50732.20445088001 2025-09-23,10:07:03.000,266,11021295,-795,0,1758622022,15181.015862029999,160.1794248599981,50732.22541224 2025-09-23,10:07:04.000,266,11021292,-795,0,1758622023,15181.123642989995,160.2287687700009,50732.211438000006 2025-09-23,10:07:05.000,266,11021225,-795,0,1758622024,15181.143851919995,160.24991615999897,50732.29528344 2025-09-23,10:07:06.000,266,11021280,-795,0,1758622025,15181.13711561,160.24991615999897,50732.386116 2025-09-23,10:07:07.000,266,11021244,-795,0,1758622026,15181.164060849995,160.20057225000346,50732.27432208 2025-09-23,10:07:08.000,266,11021249,-795,0,1758622027,15181.184269779995,160.1441792100013,50732.260347840005 2025-09-23,10:07:09.000,266,11021227,-795,0,1758622028,15181.143851919995,160.18647399000474,50732.28829632 2025-09-23,10:07:10.000,266,11021266,-795,0,1758622029,15181.17753347,160.10893356000452,50732.28829632 2025-09-23,10:07:11.000,266,11021308,-795,0,1758622030,15181.164060849995,160.10188442999788,50732.16951528 2025-09-23,10:07:12.000,266,11021253,-795,0,1758622031,15181.23142394999,160.15122834000067,50732.309257680005 2025-09-23,10:07:13.000,266,11021384,-795,0,1758622032,15181.224687639995,160.15122834000067,50732.3162448 2025-09-23,10:07:14.000,266,11021253,-795,0,1758622033,15181.25163287999,160.05254052000237,50732.28829632 2025-09-23,10:07:15.000,266,11021233,-795,0,1758622034,15181.21795133,160.05958965000173,50732.3162448 2025-09-23,10:07:16.000,266,11021333,-795,0,1758622035,15181.25836919,160.05254052000237,50732.260347840005 2025-09-23,10:07:17.000,266,11021268,-795,0,1758622036,15181.31899598,160.01024573999894,50732.28130920001 2025-09-23,10:07:18.000,266,11021217,-795,0,1758622037,15181.29878705,159.98909835000086,50732.358167520004 2025-09-23,10:07:19.000,266,11021189,-795,0,1758622038,15181.345941219995,159.97500009000214,50732.30227056001 2025-09-23,10:07:20.000,266,11021360,-795,0,1758622039,15181.37962277,159.96795096000278,50732.309257680005 2025-09-23,10:07:21.000,266,11021297,-795,0,1758622040,15181.33920491,159.9468035700047,50732.1765024 2025-09-23,10:07:22.000,266,11021373,-795,0,1758622041,15181.3998317,160.03844226000365,50732.34419328 2025-09-23,10:07:23.000,266,11021404,-795,0,1758622042,15181.37962277,160.0313931300043,50732.3162448 2025-09-23,10:07:24.000,266,11021209,-795,0,1758622043,15181.3998317,159.96795096000278,50732.44201296 2025-09-23,10:07:25.000,266,11021307,-795,0,1758622044,15181.33920491,159.99614748000022,50732.33720616 2025-09-23,10:07:26.000,266,11021192,-795,0,1758622045,15181.345941219995,159.90450879000127,50732.3162448 2025-09-23,10:07:27.000,266,11021225,-795,0,1758622046,15181.29205073999,159.93975443999807,50732.30227056001 2025-09-23,10:07:28.000,266,11021214,-795,0,1758622047,15181.285314429995,159.96795096000278,50732.22541224 2025-09-23,10:07:29.000,266,11021138,-795,0,1758622048,15181.27857812,159.92565617999935,50732.28130920001 2025-09-23,10:07:30.000,266,11021136,-795,0,1758622049,15181.27857812,159.96090183000342,50732.40009024001 2025-09-23,10:07:31.000,266,11021282,-795,0,1758622050,15181.164060849995,159.9327053099987,50732.23938648 2025-09-23,10:07:32.000,266,11021203,-795,0,1758622051,15181.11017036999,159.9820492200015,50732.3162448 2025-09-23,10:07:33.000,266,11021270,-795,0,1758622052,15181.11690668,160.05254052000237,50732.358167520004 2025-09-23,10:07:34.000,266,11021195,-795,0,1758622053,15181.11690668,160.07368791000044,50732.358167520004 2025-09-23,10:07:35.000,266,11021322,-795,0,1758622054,15181.13037929999,160.06663878000109,50732.35118040001 2025-09-23,10:07:36.000,266,11021261,-795,0,1758622055,15181.09669775,160.07368791000044,50732.27432208 2025-09-23,10:07:37.000,266,11021308,-795,0,1758622056,15181.06975250999,160.07368791000044,50732.309257680005 2025-09-23,10:07:38.000,266,11021235,-795,0,1758622057,15181.15058822999,160.1935231200041,50732.41406448 2025-09-23,10:07:39.000,266,11021264,-795,0,1758622058,15181.08996143999,160.0313931300043,50732.28829632 2025-09-23,10:07:40.000,266,11021341,-795,0,1758622059,15181.13037929999,160.05958965000173,50732.3162448 2025-09-23,10:07:41.000,266,11021285,-795,0,1758622060,15181.063016199994,160.05958965000173,50732.22541224 2025-09-23,10:07:42.000,266,11021163,-795,0,1758622061,15181.164060849995,159.9820492200015,50732.32323192001 2025-09-23,10:07:43.000,266,11021385,-795,0,1758622062,15181.15058822999,159.91155792000063,50732.27432208 2025-09-23,10:07:44.000,266,11021187,-795,0,1758622063,15181.13711561,159.91860705,50732.2463736 2025-09-23,10:07:45.000,266,11021295,-795,0,1758622064,15181.184269779995,159.99614748000022,50732.211438000006 2025-09-23,10:07:46.000,266,11021217,-795,0,1758622065,15181.15732454,160.00319660999958,50732.141566800005 2025-09-23,10:07:47.000,266,11021314,-795,0,1758622066,15181.184269779995,159.9327053099987,50732.26733496 2025-09-23,10:07:48.000,266,11021133,-795,0,1758622067,15181.11690668,159.9327053099987,50732.30227056001 2025-09-23,10:07:49.000,266,11021310,-795,0,1758622068,15181.11017036999,160.01024573999894,50732.14855392 2025-09-23,10:07:50.000,266,11021242,-795,0,1758622069,15181.07648882,160.01024573999894,50732.32323192001 2025-09-23,10:07:51.000,266,11021165,-795,0,1758622070,15181.08996143999,159.97500009000214,50732.2463736 2025-09-23,10:07:52.000,266,11021320,-795,0,1758622071,15181.05627989,160.1300809500026,50732.40707736 2025-09-23,10:07:53.000,266,11021378,-795,0,1758622072,15181.00912571999,160.07368791000044,50732.39310312 2025-09-23,10:07:54.000,266,11021342,-795,0,1758622073,15181.09669775,160.1300809500026,50732.40009024001 2025-09-23,10:07:55.000,266,11021305,-795,0,1758622074,15180.995653099999,160.08778616999916,50732.3162448 2025-09-23,10:07:56.000,266,11021225,-795,0,1758622075,15181.042807269994,160.1300809500026,50732.379128880006 2025-09-23,10:07:57.000,266,11021186,-795,0,1758622076,15181.02933464999,160.11598269000388,50732.43502584 2025-09-23,10:07:58.000,266,11021284,-795,0,1758622077,15181.015862029999,160.0807370399998,50732.386116 2025-09-23,10:07:59.000,266,11021198,-795,0,1758622078,15181.00912571999,160.1300809500026,50732.33720616 2025-09-23,10:08:00.000,266,11021244,-795,0,1758622079,15181.07648882,160.07368791000044,50732.26733496 2025-09-23,10:08:01.000,266,11021332,-795,0,1758622080,15181.06975250999,160.045491390003,50732.28130920001 2025-09-23,10:08:02.000,266,11021243,-795,0,1758622081,15181.11017036999,160.01024573999894,50732.46996144001 2025-09-23,10:08:03.000,266,11021358,-795,0,1758622082,15181.15732454,160.05254052000237,50732.4559872 2025-09-23,10:08:04.000,266,11021366,-795,0,1758622083,15181.07648882,160.10188442999788,50732.40707736 2025-09-23,10:08:05.000,266,11021094,-795,0,1758622084,15181.13711561,159.9327053099987,50732.39310312 2025-09-23,10:08:06.000,266,11021167,-795,0,1758622085,15181.123642989995,159.96795096000278,50732.37214176001 2025-09-23,10:08:07.000,266,11021247,-795,0,1758622086,15181.036070959999,159.92565617999935,50732.44900008001 2025-09-23,10:08:08.000,266,11021329,-795,0,1758622087,15181.00912571999,159.9468035700047,50732.42105160001 2025-09-23,10:08:09.000,266,11021273,-795,0,1758622088,15181.05627989,159.91155792000063,50732.39310312 2025-09-23,10:08:10.000,266,11021215,-795,0,1758622089,15180.975444169999,159.9327053099987,50732.40009024001 2025-09-23,10:08:11.000,266,11021217,-795,0,1758622090,15180.935026309999,159.91860705,50732.34419328 2025-09-23,10:08:12.000,266,11021294,-795,0,1758622091,15180.935026309999,159.9468035700047,50732.41406448 2025-09-23,10:08:13.000,266,11021287,-795,0,1758622092,15180.807036419988,159.9820492200015,50732.40707736 2025-09-23,10:08:14.000,266,11021284,-795,0,1758622093,15180.827245349989,159.96795096000278,50732.358167520004 2025-09-23,10:08:15.000,266,11021286,-795,0,1758622094,15180.813772729998,159.96090183000342,50732.35118040001 2025-09-23,10:08:16.000,266,11021131,-795,0,1758622095,15180.766618559988,159.8974596600019,50732.34419328 2025-09-23,10:08:17.000,266,11021269,-795,0,1758622096,15180.699255459993,159.8833614000032,50732.37214176001 2025-09-23,10:08:18.000,266,11021301,-795,0,1758622097,15180.645364980002,159.93975443999807,50732.358167520004 2025-09-23,10:08:19.000,266,11021212,-795,0,1758622098,15180.625156050002,159.92565617999935,50732.28829632 2025-09-23,10:08:20.000,266,11021308,-795,0,1758622099,15180.672310219998,159.91155792000063,50732.37214176001 2025-09-23,10:08:21.000,266,11021160,-795,0,1758622100,15180.652101289998,159.92565617999935,50732.28829632 2025-09-23,10:08:22.000,266,11021203,-795,0,1758622101,15180.726200699988,159.9820492200015,50732.34419328 2025-09-23,10:08:23.000,266,11021268,-795,0,1758622102,15180.739673319993,159.91155792000063,50732.44900008001 2025-09-23,10:08:24.000,266,11021266,-795,0,1758622103,15180.800300109993,160.01024573999894,50732.40707736 2025-09-23,10:08:25.000,266,11021344,-795,0,1758622104,15180.820509039993,160.0313931300043,50732.46297432 2025-09-23,10:08:26.000,266,11021297,-795,0,1758622105,15180.813772729998,159.95385270000406,50732.43502584 2025-09-23,10:08:27.000,266,11021234,-795,0,1758622106,15180.833981659998,159.9820492200015,50732.4559872 2025-09-23,10:08:28.000,266,11021316,-795,0,1758622107,15180.786827489988,159.8974596600019,50732.48393568 2025-09-23,10:08:29.000,266,11021293,-795,0,1758622108,15180.833981659998,159.89041053000255,50732.428038720005 2025-09-23,10:08:30.000,266,11021285,-795,0,1758622109,15180.813772729998,159.86221400999784,50732.39310312 2025-09-23,10:08:31.000,266,11021323,-795,0,1758622110,15180.759882249993,159.84106661999976,50732.386116 2025-09-23,10:08:32.000,266,11021124,-795,0,1758622111,15180.813772729998,159.8199192300017,50732.497909920006 2025-09-23,10:08:33.000,266,11021248,-795,0,1758622112,15180.726200699988,159.87631227000384,50732.42105160001 2025-09-23,10:08:34.000,266,11021243,-795,0,1758622113,15180.719464389993,159.81287010000233,50732.46297432 2025-09-23,10:08:35.000,266,11021302,-795,0,1758622114,15180.692519149998,159.86926314000448,50732.497909920006 2025-09-23,10:08:36.000,266,11021099,-795,0,1758622115,15180.584738190002,159.86926314000448,50732.62367808 2025-09-23,10:08:37.000,266,11021149,-795,0,1758622116,15180.564529260002,159.92565617999935,50732.49092280001 2025-09-23,10:08:38.000,266,11021257,-795,0,1758622117,15180.618419739993,159.91155792000063,50732.46297432 2025-09-23,10:08:39.000,266,11021197,-795,0,1758622118,15180.557792949992,159.92565617999935,50732.53983264001 2025-09-23,10:08:40.000,266,11021192,-795,0,1758622119,15180.598210809992,159.9820492200015,50732.65861368001 2025-09-23,10:08:41.000,266,11021208,-795,0,1758622120,15180.503902470002,159.92565617999935,50732.4559872 2025-09-23,10:08:42.000,266,11021226,-795,0,1758622121,15180.591474499997,159.92565617999935,50732.56778112001 2025-09-23,10:08:43.000,266,11021180,-795,0,1758622122,15180.564529260002,159.90450879000127,50732.62367808 2025-09-23,10:08:44.000,266,11021136,-795,0,1758622123,15180.604947120002,159.93975443999807,50732.51887128001 2025-09-23,10:08:45.000,266,11021408,-795,0,1758622124,15180.564529260002,159.90450879000127,50732.644639440005 2025-09-23,10:08:46.000,266,11021269,-795,0,1758622125,15180.537584019992,159.91155792000063,50732.6306652 2025-09-23,10:08:47.000,266,11021200,-795,0,1758622126,15180.544320330002,159.8974596600019,50732.61669096001 2025-09-23,10:08:48.000,266,11021197,-795,0,1758622127,15180.443275680002,159.8833614000032,50732.595729600005 2025-09-23,10:08:49.000,266,11021184,-795,0,1758622128,15180.389385199996,159.91155792000063,50732.6306652 2025-09-23,10:08:50.000,266,11021219,-795,0,1758622129,15180.342231030001,160.03844226000365,50732.693549280004 2025-09-23,10:08:51.000,266,11021232,-795,0,1758622130,15180.315285789991,159.99614748000022,50732.67957504 2025-09-23,10:08:52.000,266,11021117,-795,0,1758622131,15180.301813170001,160.02434399999765,50732.73547200001 2025-09-23,10:08:53.000,266,11021185,-795,0,1758622132,15180.328758409996,160.05254052000237,50732.82630456001 2025-09-23,10:08:54.000,266,11021196,-795,0,1758622133,15180.295076859991,160.15122834000067,50732.693549280004 2025-09-23,10:08:55.000,266,11021263,-795,0,1758622134,15180.315285789991,160.1794248599981,50732.73547200001 2025-09-23,10:08:56.000,266,11021144,-795,0,1758622135,15180.26139531,160.2287687700009,50732.665600800006 2025-09-23,10:08:57.000,266,11021190,-795,0,1758622136,15180.342231030001,160.28516181000305,50732.67258792 2025-09-23,10:08:58.000,266,11021279,-795,0,1758622137,15180.322022100001,160.28516181000305,50732.73547200001 2025-09-23,10:08:59.000,266,11021236,-795,0,1758622138,15180.342231030001,160.34155484999792,50732.75643336001 2025-09-23,10:09:00.000,266,11021305,-795,0,1758622139,15180.389385199996,160.36975137000263,50732.74245912 2025-09-23,10:09:01.000,266,11021272,-795,0,1758622140,15180.328758409996,160.3274565899992,50732.65162656 2025-09-23,10:09:02.000,266,11021258,-795,0,1758622141,15180.450011989997,160.29926007000176,50732.665600800006 2025-09-23,10:09:03.000,266,11021269,-795,0,1758622142,15180.483693540002,160.376800500002,50732.73547200001 2025-09-23,10:09:04.000,266,11021178,-795,0,1758622143,15180.443275680002,160.3274565899992,50732.74944624 2025-09-23,10:09:05.000,266,11021276,-795,0,1758622144,15180.436539369992,160.376800500002,50732.82630456001 2025-09-23,10:09:06.000,266,11021263,-795,0,1758622145,15180.409594129997,160.51778310000373,50732.80534320001 2025-09-23,10:09:07.000,266,11021210,-795,0,1758622146,15180.348967339996,160.51778310000373,50732.72149776 2025-09-23,10:09:08.000,266,11021220,-795,0,1758622147,15180.348967339996,160.5882744000046,50732.67258792 2025-09-23,10:09:09.000,266,11021249,-795,0,1758622148,15180.335494719991,160.6023726600033,50732.67258792 2025-09-23,10:09:10.000,266,11021293,-795,0,1758622149,15180.315285789991,160.79974829999992,50732.79835608 2025-09-23,10:09:11.000,266,11021279,-795,0,1758622150,15180.247922689996,160.8702396000008,50732.595729600005 2025-09-23,10:09:12.000,266,11021190,-795,0,1758622151,15180.28160424,160.89138698999886,50732.931111360005 2025-09-23,10:09:13.000,266,11021153,-795,0,1758622152,15180.18055959,160.9830256799978,50732.812330320005 2025-09-23,10:09:14.000,266,11021269,-795,0,1758622153,15180.207504829996,160.947780030001,50732.75643336001 2025-09-23,10:09:15.000,266,11021277,-795,0,1758622154,15180.16035066,161.03941871999996,50732.75643336001 2025-09-23,10:09:16.000,266,11021238,-795,0,1758622155,15180.14014173,161.02532046000124,50732.84726592 2025-09-23,10:09:17.000,266,11021222,-795,0,1758622156,15180.14014173,161.12400827999954,50732.80534320001 2025-09-23,10:09:18.000,266,11021276,-795,0,1758622157,15180.086251249995,161.12400827999954,50732.7704076 2025-09-23,10:09:19.000,266,11021237,-795,0,1758622158,15180.07277862999,161.01827133000188,50732.74245912 2025-09-23,10:09:20.000,266,11021282,-795,0,1758622159,15180.09972387,161.06761524000467,50732.67258792 2025-09-23,10:09:21.000,266,11021366,-795,0,1758622160,15179.985206599995,161.10991002000083,50732.58175536 2025-09-23,10:09:22.000,266,11021309,-795,0,1758622161,15180.086251249995,161.10286089000147,50732.88918864 2025-09-23,10:09:23.000,266,11021041,-795,0,1758622162,15180.05930601,161.11695915000018,50732.75643336001 2025-09-23,10:09:24.000,266,11021300,-795,0,1758622163,15179.99867922,161.1944995800004,50732.70752352001 2025-09-23,10:09:25.000,266,11021155,-795,0,1758622164,15179.99194290999,161.1944995800004,50732.68656216001 2025-09-23,10:09:26.000,266,11021210,-795,0,1758622165,15180.01888815,161.33548218000215,50732.7005364 2025-09-23,10:09:27.000,266,11021179,-795,0,1758622166,15179.97847029,161.3918752200043,50732.65162656 2025-09-23,10:09:28.000,266,11021428,-795,0,1758622167,15180.025624459995,161.42007174000173,50732.79835608 2025-09-23,10:09:29.000,266,11021116,-795,0,1758622168,15179.9178435,161.50466130000132,50732.693549280004 2025-09-23,10:09:30.000,266,11021326,-795,0,1758622169,15179.97173397999,161.48351391000324,50732.74944624 2025-09-23,10:09:31.000,266,11021229,-795,0,1758622170,15179.95826136,161.4623665199979,50732.70752352001 2025-09-23,10:09:32.000,266,11021183,-795,0,1758622171,15179.944788739995,161.51171043000068,50732.714510640006 2025-09-23,10:09:33.000,266,11021253,-795,0,1758622172,15179.89763457,161.56105434000347,50732.7005364 2025-09-23,10:09:34.000,266,11021226,-795,0,1758622173,15179.85721671,161.4623665199979,50732.68656216001 2025-09-23,10:09:35.000,266,11021215,-795,0,1758622174,15179.89763457,161.50466130000132,50732.74944624 2025-09-23,10:09:36.000,266,11021218,-795,0,1758622175,15179.9178435,161.57515260000218,50732.78438184001 2025-09-23,10:09:37.000,266,11021266,-795,0,1758622176,15179.964997669995,161.58220173000154,50732.72848488 2025-09-23,10:09:38.000,266,11021197,-795,0,1758622177,15180.03909708,161.69498780999857,50732.72149776 2025-09-23,10:09:39.000,266,11021153,-795,0,1758622178,15179.95152504999,161.75138085000071,50732.72149776 2025-09-23,10:09:40.000,266,11021178,-795,0,1758622179,15179.99194290999,161.72318433000328,50732.75643336001 2025-09-23,10:09:41.000,266,11021270,-795,0,1758622180,15179.944788739995,161.8359704100003,50732.812330320005 2025-09-23,10:09:42.000,266,11021218,-795,0,1758622181,15179.95826136,161.86416692999774,50732.79835608 2025-09-23,10:09:43.000,266,11021216,-795,0,1758622182,15179.91110718999,161.96285475000332,50732.82630456001 2025-09-23,10:09:44.000,266,11021133,-795,0,1758622183,15179.87742564,162.03334605000418,50732.714510640006 2025-09-23,10:09:45.000,266,11021284,-795,0,1758622184,15179.93805243,162.1320338700025,50732.75643336001 2025-09-23,10:09:46.000,266,11021158,-795,0,1758622185,15179.87742564,162.15318126000057,50732.80534320001 2025-09-23,10:09:47.000,266,11021224,-795,0,1758622186,15179.904370879995,162.2095743000027,50732.84726592 2025-09-23,10:09:48.000,266,11021293,-795,0,1758622187,15179.9178435,162.20252517000336,50732.80534320001 2025-09-23,10:09:49.000,266,11021250,-795,0,1758622188,15179.95152504999,162.0474443100029,50732.7704076 2025-09-23,10:09:50.000,266,11021116,-795,0,1758622189,15179.964997669995,162.22367256000143,50732.79136896 2025-09-23,10:09:51.000,266,11021425,-795,0,1758622190,15179.89763457,162.17432864999864,50732.714510640006 2025-09-23,10:09:52.000,266,11021261,-795,0,1758622191,15179.884161949994,162.1108864800044,50732.763420480005 2025-09-23,10:09:53.000,266,11021173,-795,0,1758622192,15179.816798849999,162.05449344000226,50732.58175536 2025-09-23,10:09:54.000,266,11021194,-795,0,1758622193,15179.783117299994,162.06154257000162,50732.63765232001 2025-09-23,10:09:55.000,266,11021246,-795,0,1758622194,15179.81006253999,162.13908300000185,50732.60271672 2025-09-23,10:09:56.000,266,11021297,-795,0,1758622195,15179.729226819989,162.0474443100029,50732.62367808 2025-09-23,10:09:57.000,266,11021375,-795,0,1758622196,15179.78985360999,162.11793561000377,50732.51887128001 2025-09-23,10:09:58.000,266,11021181,-795,0,1758622197,15179.783117299994,162.16023038999992,50732.55380688 2025-09-23,10:09:59.000,266,11021139,-795,0,1758622198,15179.722490509994,162.195476040004,50732.60271672 2025-09-23,10:10:00.000,266,11021258,-795,0,1758622199,15179.729226819989,162.26596734000486,50732.6306652 2025-09-23,10:10:01.000,266,11021212,-795,0,1758622200,15179.675336339998,162.28711473000294,50732.49092280001 2025-09-23,10:10:02.000,266,11021158,-795,0,1758622201,15179.695545269999,162.32236037999974,50732.63765232001 2025-09-23,10:10:03.000,266,11021316,-795,0,1758622202,15179.735963129999,162.30826212000102,50732.67957504 2025-09-23,10:10:04.000,266,11021203,-795,0,1758622203,15179.735963129999,162.40694993999932,50732.63765232001 2025-09-23,10:10:05.000,266,11021222,-795,0,1758622204,15179.601236929993,162.38580255000124,50732.6306652 2025-09-23,10:10:06.000,266,11021202,-795,0,1758622205,15179.560819069993,162.37170429000253,50732.53983264001 2025-09-23,10:10:07.000,266,11021274,-795,0,1758622206,15179.486719659988,162.4915394999989,50732.6306652 2025-09-23,10:10:08.000,266,11021246,-795,0,1758622207,15179.533873829998,162.5056377600049,50732.51188416 2025-09-23,10:10:09.000,266,11021202,-795,0,1758622208,15179.506928589988,162.47039211000083,50732.53284552 2025-09-23,10:10:10.000,266,11021342,-795,0,1758622209,15179.547346449988,162.52678515000298,50732.560794 2025-09-23,10:10:11.000,266,11021187,-795,0,1758622210,15179.533873829998,162.51268689000426,50732.476948560005 2025-09-23,10:10:12.000,266,11021320,-795,0,1758622211,15179.587764309988,162.71006253000087,50732.51887128001 2025-09-23,10:10:13.000,266,11021339,-795,0,1758622212,15179.742699439994,162.74530817999766,50732.42105160001 2025-09-23,10:10:14.000,266,11021224,-795,0,1758622213,15179.924579809995,162.85809426000196,50732.58874248001 2025-09-23,10:10:15.000,266,11021337,-795,0,1758622214,15180.025624459995,162.8017012199998,50732.73547200001 2025-09-23,10:10:16.000,266,11021306,-795,0,1758622215,15180.025624459995,162.90038903999812,50732.65861368001 2025-09-23,10:10:17.000,266,11021308,-795,0,1758622216,15180.05930601,162.87219252000068,50732.595729600005 2025-09-23,10:10:18.000,266,11021296,-795,0,1758622217,15180.025624459995,162.8228486099979,50732.7704076 2025-09-23,10:10:19.000,266,11021382,-795,0,1758622218,15179.95826136,162.9144873000041,50732.67957504 2025-09-23,10:10:20.000,266,11021324,-795,0,1758622219,15180.025624459995,162.87924165000004,50732.74944624 2025-09-23,10:10:21.000,266,11021234,-795,0,1758622220,15180.045833389995,162.90743817000475,50732.595729600005 2025-09-23,10:10:22.000,266,11021204,-795,0,1758622221,15179.924579809995,162.8862907799994,50732.6306652 2025-09-23,10:10:23.000,266,11021253,-795,0,1758622222,15180.01215183999,162.9356346900022,50732.68656216001 2025-09-23,10:10:24.000,266,11021284,-795,0,1758622223,15180.01215183999,162.92153643000347,50732.57476824 2025-09-23,10:10:25.000,266,11021228,-795,0,1758622224,15179.99867922,162.9849785999977,50732.62367808 2025-09-23,10:10:26.000,266,11021332,-795,0,1758622225,15180.086251249995,162.92153643000347,50732.67957504 2025-09-23,10:10:27.000,266,11021256,-795,0,1758622226,15180.07951494,162.9497329500009,50732.644639440005 2025-09-23,10:10:28.000,266,11021171,-795,0,1758622227,15180.15361434999,162.9356346900022,50732.665600800006 2025-09-23,10:10:29.000,266,11021231,-795,0,1758622228,15180.126669109995,162.87924165000004,50732.60271672 2025-09-23,10:10:30.000,266,11021206,-795,0,1758622229,15180.167086969996,162.9144873000041,50732.51887128001 2025-09-23,10:10:31.000,266,11021390,-795,0,1758622230,15180.17382327999,162.8510451300026,50732.43502584 2025-09-23,10:10:32.000,266,11021264,-795,0,1758622231,15180.234450069991,162.8862907799994,50732.58175536 2025-09-23,10:10:33.000,266,11021305,-795,0,1758622232,15180.28160424,162.8228486099979,50732.67957504 2025-09-23,10:10:34.000,266,11021259,-795,0,1758622233,15180.24118638,162.8017012199998,50732.51887128001 2025-09-23,10:10:35.000,266,11021294,-795,0,1758622234,15180.295076859991,162.87924165000004,50732.51887128001 2025-09-23,10:10:36.000,266,11021333,-795,0,1758622235,15180.342231030001,162.82989774000453,50732.53284552 2025-09-23,10:10:37.000,266,11021191,-795,0,1758622236,15180.328758409996,162.86514339000132,50732.53983264001 2025-09-23,10:10:38.000,266,11021211,-795,0,1758622237,15180.396121509992,162.87924165000004,50732.546819760006 2025-09-23,10:10:39.000,266,11021408,-795,0,1758622238,15180.456748299992,162.92153643000347,50732.61669096001 2025-09-23,10:10:40.000,266,11021221,-795,0,1758622239,15180.456748299992,162.95678208000027,50732.65861368001 2025-09-23,10:10:41.000,266,11021211,-795,0,1758622240,15180.490429849997,162.9497329500009,50732.56778112001 2025-09-23,10:10:42.000,266,11021249,-795,0,1758622241,15180.584738190002,163.04137163999985,50732.72848488 2025-09-23,10:10:43.000,266,11021207,-795,0,1758622242,15180.557792949992,163.0484207699992,50732.693549280004 2025-09-23,10:10:44.000,266,11021224,-795,0,1758622243,15180.611683429997,163.11186294000072,50732.7005364 2025-09-23,10:10:45.000,266,11021303,-795,0,1758622244,15180.679046529993,163.14005945999816,50732.72848488 2025-09-23,10:10:46.000,266,11021325,-795,0,1758622245,15180.685782840003,163.1964525000003,50732.79835608 2025-09-23,10:10:47.000,266,11021266,-795,0,1758622246,15180.712728079998,163.18940337000095,50732.78438184001 2025-09-23,10:10:48.000,266,11021320,-795,0,1758622247,15180.712728079998,163.17530511000223,50732.7704076 2025-09-23,10:10:49.000,266,11021277,-795,0,1758622248,15180.753145939998,163.18940337000095,50732.72848488 2025-09-23,10:10:50.000,266,11021247,-795,0,1758622249,15180.753145939998,163.12596119999944,50732.72848488 2025-09-23,10:10:51.000,266,11021210,-795,0,1758622250,15180.854190589998,163.12596119999944,50732.83329168001 2025-09-23,10:10:52.000,266,11021189,-795,0,1758622251,15180.995653099999,163.10481381000136,50732.82630456001 2025-09-23,10:10:53.000,266,11021286,-795,0,1758622252,15180.894608449998,163.08366642000328,50732.8402788 2025-09-23,10:10:54.000,266,11021212,-795,0,1758622253,15181.002389409994,163.05546989999857,50732.74944624 2025-09-23,10:10:55.000,266,11021283,-795,0,1758622254,15180.98891678999,162.96383120999963,50732.80534320001 2025-09-23,10:10:56.000,266,11021282,-795,0,1758622255,15181.06975250999,162.97088033999898,50732.81931744 2025-09-23,10:10:57.000,266,11021277,-795,0,1758622256,15181.17079715999,162.97088033999898,50732.77739472 2025-09-23,10:10:58.000,266,11021165,-795,0,1758622257,15181.184269779995,162.97088033999898,50732.87521440001 2025-09-23,10:10:59.000,266,11021211,-795,0,1758622258,15181.25163287999,162.99202773000434,50732.82630456001 2025-09-23,10:11:00.000,266,11021217,-795,0,1758622259,15181.325732289995,163.0343225100005,50732.86822728 2025-09-23,10:11:01.000,266,11021278,-795,0,1758622260,15181.35267752999,163.04137163999985,50732.7005364 2025-09-23,10:11:02.000,266,11021207,-795,0,1758622261,15181.39309538999,163.1330103299988,50732.84726592 2025-09-23,10:11:03.000,266,11021291,-795,0,1758622262,15181.467194799996,163.12596119999944,50732.812330320005 2025-09-23,10:11:04.000,266,11021201,-795,0,1758622263,15181.541294210001,163.18940337000095,50732.73547200001 2025-09-23,10:11:05.000,266,11021368,-795,0,1758622264,15181.642338860001,163.21759988999838,50732.85425304001 2025-09-23,10:11:06.000,266,11021218,-795,0,1758622265,15181.682756720002,163.11891207000008,50732.84726592 2025-09-23,10:11:07.000,266,11021300,-795,0,1758622266,15181.723174580002,163.10481381000136,50732.81931744 2025-09-23,10:11:08.000,266,11021305,-795,0,1758622267,15181.817482919992,163.01317512000242,50732.88918864 2025-09-23,10:11:09.000,266,11021190,-795,0,1758622268,15181.878109709993,162.9497329500009,50732.75643336001 2025-09-23,10:11:10.000,266,11021163,-795,0,1758622269,15181.884846020002,162.87924165000004,50732.75643336001 2025-09-23,10:11:11.000,266,11021243,-795,0,1758622270,15181.918527569993,162.77350470000238,50732.78438184001 2025-09-23,10:11:12.000,266,11021288,-795,0,1758622271,15182.006099599988,162.71006253000087,50732.8402788 2025-09-23,10:11:13.000,266,11021207,-795,0,1758622272,15182.073462699998,162.7030134000015,50732.77739472 2025-09-23,10:11:14.000,266,11021206,-795,0,1758622273,15182.120616869994,162.59727645000385,50732.88918864 2025-09-23,10:11:15.000,266,11021121,-795,0,1758622274,15182.080199009994,162.59727645000385,50732.861240160004 2025-09-23,10:11:16.000,266,11021253,-795,0,1758622275,15182.140825799994,162.56203079999977,50732.81931744 2025-09-23,10:11:17.000,266,11021357,-795,0,1758622276,15182.18797996999,162.5408834100017,50732.8402788 2025-09-23,10:11:18.000,266,11021177,-795,0,1758622277,15182.147562109989,162.52678515000298,50732.85425304001 2025-09-23,10:11:19.000,266,11021293,-795,0,1758622278,15182.181243659994,162.5761290599985,50732.77739472 2025-09-23,10:11:20.000,266,11021387,-795,0,1758622279,15182.167771039989,162.5761290599985,50732.7704076 2025-09-23,10:11:21.000,266,11021125,-795,0,1758622280,15182.214925209999,162.51973602000362,50732.812330320005 2025-09-23,10:11:22.000,266,11021175,-795,0,1758622281,15182.221661519994,162.5902273200045,50732.90316288001 2025-09-23,10:11:23.000,266,11021355,-795,0,1758622282,15182.262079379994,162.5408834100017,50732.87521440001 2025-09-23,10:11:24.000,266,11021297,-795,0,1758622283,15182.262079379994,162.51973602000362,50732.861240160004 2025-09-23,10:11:25.000,266,11021193,-795,0,1758622284,15182.322706169994,162.56203079999977,50732.87521440001 2025-09-23,10:11:26.000,266,11021215,-795,0,1758622285,15182.322706169994,162.56203079999977,50732.75643336001 2025-09-23,10:11:27.000,266,11021194,-795,0,1758622286,15182.45743237,162.4774412400002,50732.79136896 2025-09-23,10:11:28.000,266,11021291,-795,0,1758622287,15182.45743237,162.41399906999868,50732.79136896 2025-09-23,10:11:29.000,266,11021396,-795,0,1758622288,15182.53826809,162.3435077699978,50732.81931744 2025-09-23,10:11:30.000,266,11021195,-795,0,1758622289,15182.63257642999,162.25891820999823,50732.8402788 2025-09-23,10:11:31.000,266,11021352,-795,0,1758622290,15182.726884769996,162.26596734000486,50732.80534320001 2025-09-23,10:11:32.000,266,11021242,-795,0,1758622291,15182.747093699996,162.2095743000027,50732.73547200001 2025-09-23,10:11:33.000,266,11021283,-795,0,1758622292,15182.868347279997,162.13908300000185,50732.82630456001 2025-09-23,10:11:34.000,266,11021219,-795,0,1758622293,15182.753830009991,162.06859170000098,50732.7704076 2025-09-23,10:11:35.000,266,11021332,-795,0,1758622294,15182.69993953,161.96285475000332,50732.62367808 2025-09-23,10:11:36.000,266,11021201,-795,0,1758622295,15182.6797306,162.0192477899982,50732.50489704 2025-09-23,10:11:37.000,266,11021258,-795,0,1758622296,15182.69993953,161.9487564900046,50732.51188416 2025-09-23,10:11:38.000,266,11021191,-795,0,1758622297,15182.740357390001,161.87121606000437,50732.56778112001 2025-09-23,10:11:39.000,266,11021145,-795,0,1758622298,15182.760566320001,161.86416692999774,50732.58175536 2025-09-23,10:11:40.000,266,11021141,-795,0,1758622299,15182.848138349997,161.92760909999924,50732.61669096001 2025-09-23,10:11:41.000,266,11021260,-795,0,1758622300,15182.767302629996,161.84301953999966,50732.476948560005 2025-09-23,10:11:42.000,266,11021260,-795,0,1758622301,15182.800984180001,161.82187215000158,50732.65861368001 2025-09-23,10:11:43.000,266,11021235,-795,0,1758622302,15182.774038939991,161.70908607000456,50732.58175536 2025-09-23,10:11:44.000,266,11021291,-795,0,1758622303,15182.760566320001,161.72318433000328,50732.57476824 2025-09-23,10:11:45.000,266,11021196,-795,0,1758622304,15182.767302629996,161.76547910999943,50732.55380688 2025-09-23,10:11:46.000,266,11021288,-795,0,1758622305,15182.787511559996,161.68088954999985,50732.60970384 2025-09-23,10:11:47.000,266,11021232,-795,0,1758622306,15182.800984180001,161.73023346000264,50732.595729600005 2025-09-23,10:11:48.000,266,11021275,-795,0,1758622307,15182.902028830002,161.6244965099977,50732.44900008001 2025-09-23,10:11:49.000,266,11021301,-795,0,1758622308,15182.942446690002,161.6244965099977,50732.50489704 2025-09-23,10:11:50.000,266,11021199,-795,0,1758622309,15183.104118130002,161.60334911999962,50732.60271672 2025-09-23,10:11:51.000,266,11021323,-795,0,1758622310,15183.232108019998,161.61039824999898,50732.60271672 2025-09-23,10:11:52.000,266,11021230,-795,0,1758622311,15183.259053259993,161.60334911999962,50732.6306652 2025-09-23,10:11:53.000,266,11021154,-795,0,1758622312,15183.339888979994,161.51171043000068,50732.68656216001 2025-09-23,10:11:54.000,266,11021225,-795,0,1758622313,15183.40725207999,161.43417000000045,50732.61669096001 2025-09-23,10:11:55.000,266,11021185,-795,0,1758622314,15183.380306839994,161.41302261000237,50732.7005364 2025-09-23,10:11:56.000,266,11021259,-795,0,1758622315,15183.434197319999,161.3284330500028,50732.79835608 2025-09-23,10:11:57.000,266,11021294,-795,0,1758622316,15183.48808779999,161.37072782999894,50732.763420480005 2025-09-23,10:11:58.000,266,11021260,-795,0,1758622317,15183.54871458999,161.30023652999807,50732.65861368001 2025-09-23,10:11:59.000,266,11021309,-795,0,1758622318,15183.562187209995,161.11695915000018,50732.644639440005 2025-09-23,10:12:00.000,266,11021169,-795,0,1758622319,15183.57565983,161.20859783999913,50732.74245912 2025-09-23,10:12:01.000,266,11021244,-795,0,1758622320,15183.65649555,161.1310574099989,50732.65162656 2025-09-23,10:12:02.000,266,11021141,-795,0,1758622321,15183.64975923999,161.15925393000362,50732.70752352001 2025-09-23,10:12:03.000,266,11021278,-795,0,1758622322,15183.71712234,160.97597654999845,50732.665600800006 2025-09-23,10:12:04.000,266,11021260,-795,0,1758622323,15183.69017709999,161.01122220000252,50732.61669096001 2025-09-23,10:12:05.000,266,11021296,-795,0,1758622324,15183.71038602999,160.91958351000358,50732.665600800006 2025-09-23,10:12:06.000,266,11021199,-795,0,1758622325,15183.71712234,160.87728873000015,50732.60271672 2025-09-23,10:12:07.000,266,11021221,-795,0,1758622326,15183.663231859995,160.87728873000015,50732.61669096001 2025-09-23,10:12:08.000,266,11021303,-795,0,1758622327,15183.71038602999,160.8702396000008,50732.60271672 2025-09-23,10:12:09.000,266,11021203,-795,0,1758622328,15183.703649719995,160.87728873000015,50732.60970384 2025-09-23,10:12:10.000,266,11021255,-795,0,1758622329,15183.77101281999,160.86319047000143,50732.644639440005 2025-09-23,10:12:11.000,266,11021244,-795,0,1758622330,15183.703649719995,160.77860091000184,50732.63765232001 2025-09-23,10:12:12.000,266,11021181,-795,0,1758622331,15183.73733127,160.7856500400012,50732.53983264001 2025-09-23,10:12:13.000,266,11021269,-795,0,1758622332,15183.64975923999,160.74335525999777,50732.62367808 2025-09-23,10:12:14.000,266,11021174,-795,0,1758622333,15183.75080388999,160.66581483000482,50732.644639440005 2025-09-23,10:12:15.000,266,11021241,-795,0,1758622334,15183.83163960999,160.69401135000226,50732.68656216001 2025-09-23,10:12:16.000,266,11021270,-795,0,1758622335,15183.845112229996,160.65876569999818,50732.63765232001 2025-09-23,10:12:17.000,266,11021326,-795,0,1758622336,15183.925947949996,160.63056918000075,50732.67258792 2025-09-23,10:12:18.000,266,11021191,-795,0,1758622337,15183.932684259991,160.58122526999796,50732.68656216001 2025-09-23,10:12:19.000,266,11021160,-795,0,1758622338,15184.053937839992,160.45434093000222,50732.70752352001 2025-09-23,10:12:20.000,266,11021139,-795,0,1758622339,15184.121300940002,160.34860398000455,50732.763420480005 2025-09-23,10:12:21.000,266,11021246,-795,0,1758622340,15184.148246179997,160.38384963000135,50732.67258792 2025-09-23,10:12:22.000,266,11021251,-795,0,1758622341,15184.202136660002,160.32040745999984,50732.693549280004 2025-09-23,10:12:23.000,266,11021221,-795,0,1758622342,15184.323390240002,160.15827747000003,50732.665600800006 2025-09-23,10:12:24.000,266,11021280,-795,0,1758622343,15184.330126549998,160.13713008000195,50732.82630456001 2025-09-23,10:12:25.000,266,11021354,-795,0,1758622344,15184.384017029988,160.05958965000173,50732.84726592 2025-09-23,10:12:26.000,266,11021276,-795,0,1758622345,15184.444643819988,160.0172948699983,50732.74944624 2025-09-23,10:12:27.000,266,11021163,-795,0,1758622346,15184.390753339998,159.9468035700047,50732.763420480005 2025-09-23,10:12:28.000,266,11021294,-795,0,1758622347,15184.478325369993,159.82696836000105,50732.79835608 2025-09-23,10:12:29.000,266,11021230,-795,0,1758622348,15184.512006919998,159.75647706000018,50732.79136896 2025-09-23,10:12:30.000,266,11021227,-795,0,1758622349,15184.532215849998,159.64369098000316,50732.79136896 2025-09-23,10:12:31.000,266,11021203,-795,0,1758622350,15184.444643819988,159.5731996800023,50732.74944624 2025-09-23,10:12:32.000,266,11021267,-795,0,1758622351,15184.478325369993,159.48156099000335,50732.812330320005 2025-09-23,10:12:33.000,266,11021247,-795,0,1758622352,15184.532215849998,159.35467665000033,50732.85425304001 2025-09-23,10:12:34.000,266,11021303,-795,0,1758622353,15184.464852749988,159.30533274000481,50732.861240160004 2025-09-23,10:12:35.000,266,11021262,-795,0,1758622354,15184.485061679989,159.23484144000395,50732.83329168001 2025-09-23,10:12:36.000,266,11021196,-795,0,1758622355,15184.417698579993,159.19959578999988,50732.882201520006 2025-09-23,10:12:37.000,266,11021227,-795,0,1758622356,15184.350335479998,159.16435014000308,50732.882201520006 2025-09-23,10:12:38.000,266,11021252,-795,0,1758622357,15184.363808099988,159.0938588400022,50732.81931744 2025-09-23,10:12:39.000,266,11021188,-795,0,1758622358,15184.256027139993,159.14320274999773,50732.7005364 2025-09-23,10:12:40.000,266,11021246,-795,0,1758622359,15184.229081899997,159.13615361999837,50732.861240160004 2025-09-23,10:12:41.000,266,11021251,-795,0,1758622360,15184.249290829997,159.10795710000093,50732.665600800006 2025-09-23,10:12:42.000,266,11021237,-795,0,1758622361,15184.303181310002,159.22074317999795,50732.81931744 2025-09-23,10:12:43.000,266,11021191,-795,0,1758622362,15184.370544409998,159.16435014000308,50732.9450856 2025-09-23,10:12:44.000,266,11021186,-795,0,1758622363,15184.384017029988,159.05861318999814,50732.90316288001 2025-09-23,10:12:45.000,266,11021302,-795,0,1758622364,15184.485061679989,159.00926928000263,50732.79835608 2025-09-23,10:12:46.000,266,11021279,-795,0,1758622365,15184.532215849998,158.8682866800009,50732.89617576 2025-09-23,10:12:47.000,266,11021242,-795,0,1758622366,15184.545688469989,158.7202549499998,50732.92412424001 2025-09-23,10:12:48.000,266,11021259,-795,0,1758622367,15184.66694204999,158.6568127799983,50732.91713712 2025-09-23,10:12:49.000,266,11021240,-795,0,1758622368,15184.720832529994,158.50878105000447,50732.92412424001 2025-09-23,10:12:50.000,266,11021234,-795,0,1758622369,15184.78819562999,158.35370019000402,50732.92412424001 2025-09-23,10:12:51.000,266,11021324,-795,0,1758622370,15184.72756883999,158.23386498000036,50732.92412424001 2025-09-23,10:12:52.000,266,11021205,-795,0,1758622371,15184.801668249995,158.14222629000142,50732.91015 2025-09-23,10:12:53.000,266,11021288,-795,0,1758622372,15184.801668249995,158.02239107999776,50732.96604696 2025-09-23,10:12:54.000,266,11021109,-795,0,1758622373,15184.73430515,157.90960500000074,50732.99399544001 2025-09-23,10:12:55.000,266,11021291,-795,0,1758622374,15184.781459319995,157.86731022000458,50733.00796968 2025-09-23,10:12:56.000,266,11021223,-795,0,1758622375,15184.741041459994,157.86026108999795,50733.03591816 2025-09-23,10:12:57.000,266,11021342,-795,0,1758622376,15184.741041459994,157.80386805000308,50732.980021200005 2025-09-23,10:12:58.000,266,11021300,-795,0,1758622377,15184.680414669994,157.77567152999836,50733.04290528001 2025-09-23,10:12:59.000,266,11021268,-795,0,1758622378,15184.639996809994,157.7333767500022,50732.95207272001 2025-09-23,10:13:00.000,266,11021259,-795,0,1758622379,15184.639996809994,157.67698371000006,50733.028931040004 2025-09-23,10:13:01.000,266,11021324,-795,0,1758622380,15184.586106329989,157.72632762000285,50733.05687952 2025-09-23,10:13:02.000,266,11021235,-795,0,1758622381,15184.586106329989,157.68403283999942,50733.00796968 2025-09-23,10:13:03.000,266,11021212,-795,0,1758622382,15184.552424779999,157.64878719000262,50733.0149568 2025-09-23,10:13:04.000,266,11021200,-795,0,1758622383,15184.552424779999,157.61354153999855,50732.98700832 2025-09-23,10:13:05.000,266,11021227,-795,0,1758622384,15184.512006919998,157.62763980000454,50733.00098256001 2025-09-23,10:13:06.000,266,11021225,-795,0,1758622385,15184.606315259989,157.53600110999832,50733.10578936 2025-09-23,10:13:07.000,266,11021271,-795,0,1758622386,15184.491797989998,157.53600110999832,50733.07784088 2025-09-23,10:13:08.000,266,11021306,-795,0,1758622387,15184.505270609989,157.44436241999938,50733.11976360001 2025-09-23,10:13:09.000,266,11021179,-795,0,1758622388,15184.464852749988,157.40911677000258,50733.06386664 2025-09-23,10:13:10.000,266,11021199,-795,0,1758622389,15184.390753339998,157.38092024999787,50732.97303408001 2025-09-23,10:13:11.000,266,11021152,-795,0,1758622390,15184.289708689997,157.324527210003,50732.95905984 2025-09-23,10:13:12.000,266,11021186,-795,0,1758622391,15184.229081899997,157.3597728599998,50733.09181512001 2025-09-23,10:13:13.000,266,11021224,-795,0,1758622392,15184.121300940002,157.43731329000002,50733.02194392001 2025-09-23,10:13:14.000,266,11021091,-795,0,1758622393,15184.114564629992,157.45141154999874,50733.049892400006 2025-09-23,10:13:15.000,266,11021120,-795,0,1758622394,15184.040465220001,157.49370633000217,50732.980021200005 2025-09-23,10:13:16.000,266,11021414,-795,0,1758622395,15184.047201529997,157.55714850000368,50733.084828 2025-09-23,10:13:17.000,266,11021124,-795,0,1758622396,15183.993311049991,157.64173806000326,50732.95905984 2025-09-23,10:13:18.000,266,11021195,-795,0,1758622397,15183.993311049991,157.64173806000326,50733.07784088 2025-09-23,10:13:19.000,266,11021240,-795,0,1758622398,15183.986574739996,157.62763980000454,50733.05687952 2025-09-23,10:13:20.000,266,11021237,-795,0,1758622399,15183.952893189991,157.76157326999964,50733.11277648 2025-09-23,10:13:21.000,266,11021226,-795,0,1758622400,15183.905739019996,157.71222936000413,50733.06386664 2025-09-23,10:13:22.000,266,11021240,-795,0,1758622401,15184.000047360001,157.74042588000157,50733.21059616001 2025-09-23,10:13:23.000,266,11021272,-795,0,1758622402,15184.060674150001,157.74042588000157,50733.028931040004 2025-09-23,10:13:24.000,266,11021242,-795,0,1758622403,15184.175191419992,157.65583632000198,50732.95207272001 2025-09-23,10:13:25.000,266,11021169,-795,0,1758622404,15184.128037249997,157.5712467600024,50732.97303408001 2025-09-23,10:13:26.000,266,11021219,-795,0,1758622405,15184.215609279992,157.55009937000432,50733.03591816 2025-09-23,10:13:27.000,266,11021314,-795,0,1758622406,15184.256027139993,157.55009937000432,50733.147712080005 2025-09-23,10:13:28.000,266,11021197,-795,0,1758622407,15184.323390240002,157.4232150300013,50733.16168632001 2025-09-23,10:13:29.000,266,11021231,-795,0,1758622408,15184.276236069993,157.4584606799981,50733.147712080005 2025-09-23,10:13:30.000,266,11021192,-795,0,1758622409,15184.330126549998,157.3879693800045,50733.09181512001 2025-09-23,10:13:31.000,266,11021259,-795,0,1758622410,15184.242554520002,157.34567460000108,50733.06386664 2025-09-23,10:13:32.000,266,11021331,-795,0,1758622411,15184.296444999993,157.24698678000277,50733.098802240005 2025-09-23,10:13:33.000,266,11021276,-795,0,1758622412,15184.256027139993,157.31042895000428,50733.06386664 2025-09-23,10:13:34.000,266,11021303,-795,0,1758622413,15184.289708689997,157.31042895000428,50733.11976360001 2025-09-23,10:13:35.000,266,11021224,-795,0,1758622414,15184.249290829997,157.29633068999829,50733.11277648 2025-09-23,10:13:36.000,266,11021289,-795,0,1758622415,15184.195400349992,157.30337981999764,50733.12675072 2025-09-23,10:13:37.000,266,11021246,-795,0,1758622416,15184.168455109997,157.30337981999764,50733.13373784 2025-09-23,10:13:38.000,266,11021215,-795,0,1758622417,15184.128037249997,157.28928155999893,50733.14072496001 2025-09-23,10:13:39.000,266,11021260,-795,0,1758622418,15184.134773559992,157.25403591000213,50733.14072496001 2025-09-23,10:13:40.000,266,11021260,-795,0,1758622419,15184.074146769992,157.20469199999934,50733.1546992 2025-09-23,10:13:41.000,266,11021338,-795,0,1758622420,15184.060674150001,157.2751833000002,50733.06386664 2025-09-23,10:13:42.000,266,11021177,-795,0,1758622421,15184.067410459997,157.28928155999893,50733.16168632001 2025-09-23,10:13:43.000,266,11021243,-795,0,1758622422,15184.067410459997,157.3738711199985,50733.2245704 2025-09-23,10:13:44.000,266,11021292,-795,0,1758622423,15184.053937839992,157.33862547000172,50733.2245704 2025-09-23,10:13:45.000,266,11021258,-795,0,1758622424,15183.966365809996,157.33157634000236,50733.13373784 2025-09-23,10:13:46.000,266,11021219,-795,0,1758622425,15183.966365809996,157.30337981999764,50733.028931040004 2025-09-23,10:13:47.000,266,11021151,-795,0,1758622426,15184.006783669996,157.35272373000043,50733.196621920004 2025-09-23,10:13:48.000,266,11021193,-795,0,1758622427,15184.013519979992,157.31042895000428,50733.18264768 2025-09-23,10:13:49.000,266,11021250,-795,0,1758622428,15183.973102119991,157.35272373000043,50733.09181512001 2025-09-23,10:13:50.000,266,11021277,-795,0,1758622429,15184.000047360001,157.30337981999764,50733.14072496001 2025-09-23,10:13:51.000,266,11021224,-795,0,1758622430,15183.966365809996,157.31747808000364,50733.14072496001 2025-09-23,10:13:52.000,266,11021207,-795,0,1758622431,15183.979838430001,157.4232150300013,50733.13373784 2025-09-23,10:13:53.000,266,11021186,-795,0,1758622432,15183.912475329991,157.3879693800045,50733.23155752 2025-09-23,10:13:54.000,266,11021240,-795,0,1758622433,15183.939420570001,157.4232150300013,50733.18963480001 2025-09-23,10:13:55.000,266,11021345,-795,0,1758622434,15183.912475329991,157.43026416000066,50733.16168632001 2025-09-23,10:13:56.000,266,11021225,-795,0,1758622435,15183.87879378,157.4584606799981,50733.20360904 2025-09-23,10:13:57.000,266,11021162,-795,0,1758622436,15183.885530089996,157.4866572000028,50733.196621920004 2025-09-23,10:13:58.000,266,11021284,-795,0,1758622437,15183.81816699,157.5219028499996,50733.2245704 2025-09-23,10:13:59.000,266,11021082,-795,0,1758622438,15183.764276509995,157.5078045900009,50733.18963480001 2025-09-23,10:14:00.000,266,11021205,-795,0,1758622439,15183.79122174999,157.5712467600024,50733.30841584001 2025-09-23,10:14:01.000,266,11021231,-795,0,1758622440,15183.703649719995,157.5219028499996,50733.07784088 2025-09-23,10:14:02.000,266,11021217,-795,0,1758622441,15183.73733127,157.5078045900009,50733.18264768 2025-09-23,10:14:03.000,266,11021277,-795,0,1758622442,15183.7575402,157.4584606799981,50733.20360904 2025-09-23,10:14:04.000,266,11021221,-795,0,1758622443,15183.75080388999,157.47960807000345,50733.23155752 2025-09-23,10:14:05.000,266,11021194,-795,0,1758622444,15183.73059495999,157.44436241999938,50733.25251888 2025-09-23,10:14:06.000,266,11021221,-795,0,1758622445,15183.77774913,157.40206764000322,50733.2245704 2025-09-23,10:14:07.000,266,11021230,-795,0,1758622446,15183.703649719995,157.4232150300013,50733.196621920004 2025-09-23,10:14:08.000,266,11021149,-795,0,1758622447,15183.71038602999,157.34567460000108,50733.16867344001 2025-09-23,10:14:09.000,266,11021186,-795,0,1758622448,15183.71712234,157.38092024999787,50733.20360904 2025-09-23,10:14:10.000,266,11021168,-795,0,1758622449,15183.73059495999,157.41616590000194,50733.266493120005 2025-09-23,10:14:11.000,266,11021106,-795,0,1758622450,15183.71712234,157.4584606799981,50733.196621920004 2025-09-23,10:14:12.000,266,11021215,-795,0,1758622451,15183.65649555,157.49370633000217,50733.24553176 2025-09-23,10:14:13.000,266,11021150,-795,0,1758622452,15183.57565983,157.4866572000028,50733.196621920004 2025-09-23,10:14:14.000,266,11021199,-795,0,1758622453,15183.562187209995,157.50075546000153,50733.23155752 2025-09-23,10:14:15.000,266,11021116,-795,0,1758622454,15183.49482411,157.55714850000368,50733.21059616001 2025-09-23,10:14:16.000,266,11021262,-795,0,1758622455,15183.44766993999,157.67698371000006,50733.217583280006 2025-09-23,10:14:17.000,266,11021184,-795,0,1758622456,15183.434197319999,157.68403283999942,50733.196621920004 2025-09-23,10:14:18.000,266,11021109,-795,0,1758622457,15183.42746100999,157.7192784900035,50733.35033856 2025-09-23,10:14:19.000,266,11021198,-795,0,1758622458,15183.42746100999,157.78272065999772,50733.25950600001 2025-09-23,10:14:20.000,266,11021309,-795,0,1758622459,15183.360097909994,157.6205906699979,50733.28046736 2025-09-23,10:14:21.000,266,11021169,-795,0,1758622460,15183.339888979994,157.64878719000262,50733.18963480001 2025-09-23,10:14:22.000,266,11021128,-795,0,1758622461,15183.333152669999,157.67698371000006,50733.196621920004 2025-09-23,10:14:23.000,266,11021182,-795,0,1758622462,15183.360097909994,157.6346889300039,50733.2245704 2025-09-23,10:14:24.000,266,11021260,-795,0,1758622463,15183.306207429989,157.64173806000326,50733.20360904 2025-09-23,10:14:25.000,266,11021212,-795,0,1758622464,15183.319680049994,157.69813109999814,50733.25950600001 2025-09-23,10:14:26.000,266,11021309,-635,0,1758622465,15183.279262189993,157.65583632000198,50733.16867344001 2025-09-23,10:14:27.000,266,11021245,-795,0,1758622466,15183.252316949998,157.71222936000413,50733.2245704 2025-09-23,10:14:28.000,266,11021229,-795,0,1758622467,15183.198426469993,157.7333767500022,50733.18963480001 2025-09-23,10:14:29.000,266,11021296,-795,0,1758622468,15183.137799679993,157.7333767500022,50733.12675072 2025-09-23,10:14:30.000,266,11021148,-795,0,1758622469,15183.164744919988,157.768622399999,50733.14072496001 2025-09-23,10:14:31.000,266,11021167,-795,0,1758622470,15183.158008609993,157.81091718000243,50733.20360904 2025-09-23,10:14:32.000,266,11021212,-795,0,1758622471,15183.043491340002,157.78976979000436,50733.23155752 2025-09-23,10:14:33.000,266,11021152,-795,0,1758622472,15183.036755029992,157.9448506500048,50733.25251888 2025-09-23,10:14:34.000,266,11021312,-795,0,1758622473,15182.982864550002,157.98714543000096,50733.23155752 2025-09-23,10:14:35.000,266,11021201,-795,0,1758622474,15182.982864550002,158.11402977000398,50733.266493120005 2025-09-23,10:14:36.000,266,11021234,-795,0,1758622475,15182.848138349997,158.17042280999885,50733.24553176 2025-09-23,10:14:37.000,266,11021265,-795,0,1758622476,15182.868347279997,158.26911063000443,50733.32937720001 2025-09-23,10:14:38.000,266,11021275,-795,0,1758622477,15182.807720489996,158.3114054100006,50733.39226128 2025-09-23,10:14:39.000,266,11021201,-795,0,1758622478,15182.814456799992,158.35370019000402,50733.23155752 2025-09-23,10:14:40.000,266,11021136,-795,0,1758622479,15182.787511559996,158.46648627000104,50733.16867344001 2025-09-23,10:14:41.000,266,11021173,-795,0,1758622480,15182.706675839996,158.62861626000085,50733.18963480001 2025-09-23,10:14:42.000,266,11021196,-795,0,1758622481,15182.713412149991,158.62861626000085,50733.28046736 2025-09-23,10:14:43.000,266,11021136,-795,0,1758622482,15182.720148460001,158.69205843000236,50733.25950600001 2025-09-23,10:14:44.000,266,11021170,-795,0,1758622483,15182.69993953,158.7202549499998,50733.2944416 2025-09-23,10:14:45.000,266,11021134,-795,0,1758622484,15182.646049049996,158.8189427699981,50733.28745448001 2025-09-23,10:14:46.000,266,11021274,-795,0,1758622485,15182.646049049996,158.85418842000217,50733.17566056 2025-09-23,10:14:47.000,266,11021198,-795,0,1758622486,15182.720148460001,158.87533581000025,50733.21059616001 2025-09-23,10:14:48.000,266,11021260,-795,0,1758622487,15182.666257979996,158.9669744999992,50733.24553176 2025-09-23,10:14:49.000,266,11021227,-795,0,1758622488,15182.652785359991,158.95992536999984,50733.28745448001 2025-09-23,10:14:50.000,266,11021122,-795,0,1758622489,15182.585422259996,159.00926928000263,50733.2944416 2025-09-23,10:14:51.000,266,11021202,-795,0,1758622490,15182.59215856999,159.0304166700007,50733.16867344001 2025-09-23,10:14:52.000,266,11021151,-795,0,1758622491,15182.652785359991,159.1150062300003,50733.217583280006 2025-09-23,10:14:53.000,266,11021201,-795,0,1758622492,15182.605631189996,159.05861318999814,50733.20360904 2025-09-23,10:14:54.000,266,11021300,-795,0,1758622493,15182.565213329995,159.10090797000157,50733.23854464001 2025-09-23,10:14:55.000,266,11021225,-795,0,1758622494,15182.625840119996,159.129104489999,50733.266493120005 2025-09-23,10:14:56.000,266,11021179,-795,0,1758622495,15182.652785359991,159.2277923100046,50733.32937720001 2025-09-23,10:14:57.000,266,11021065,-795,0,1758622496,15182.59889488,159.2136940499986,50733.217583280006 2025-09-23,10:14:58.000,266,11021215,-795,0,1758622497,15182.53826809,159.2418905700033,50733.1546992 2025-09-23,10:14:59.000,266,11021258,-795,0,1758622498,15182.55847702,159.29123447999882,50733.11277648 2025-09-23,10:15:00.000,266,11021254,-795,0,1758622499,15182.55174070999,159.27008709000074,50733.147712080005 2025-09-23,10:15:01.000,266,11021217,-795,0,1758622500,15182.545004399995,159.25598883000202,50733.21059616001 2025-09-23,10:15:02.000,266,11021151,-795,0,1758622501,15182.524795469995,159.19254666000052,50733.18963480001 2025-09-23,10:15:03.000,266,11021271,-795,0,1758622502,15182.45069605999,159.20664491999923,50733.18264768 2025-09-23,10:15:04.000,266,11021185,-795,0,1758622503,15182.47090498999,159.2136940499986,50733.02194392001 2025-09-23,10:15:05.000,266,11021263,-795,0,1758622504,15182.39680558,159.2277923100046,50733.09181512001 2025-09-23,10:15:06.000,266,11021363,-795,0,1758622505,15182.43722344,159.20664491999923,50733.13373784 2025-09-23,10:15:07.000,266,11021123,-795,0,1758622506,15182.363124029995,159.23484144000395,50733.13373784 2025-09-23,10:15:08.000,266,11021159,-795,0,1758622507,15182.383332959995,159.22074317999795,50733.21059616001 2025-09-23,10:15:09.000,266,11021170,-795,0,1758622508,15182.32944247999,159.23484144000395,50733.07784088 2025-09-23,10:15:10.000,266,11021216,-795,0,1758622509,15182.33617879,159.25598883000202,50733.23155752 2025-09-23,10:15:11.000,266,11021196,-795,0,1758622510,15182.255343069999,159.29828360999818,50733.21059616001 2025-09-23,10:15:12.000,266,11021169,-795,0,1758622511,15182.30923354999,159.36877490999905,50733.16867344001 2025-09-23,10:15:13.000,266,11021129,-795,0,1758622512,15182.221661519994,159.3617257799997,50733.03591816 2025-09-23,10:15:14.000,266,11021137,-795,0,1758622513,15182.302497239994,159.45336446999863,50733.11277648 2025-09-23,10:15:15.000,266,11021194,-795,0,1758622514,15182.282288309994,159.5520522900042,50733.18264768 2025-09-23,10:15:16.000,266,11021265,-795,0,1758622515,15182.30923354999,159.587297940001,50733.17566056 2025-09-23,10:15:17.000,266,11021301,-795,0,1758622516,15182.235134139999,159.51680664000014,50733.14072496001 2025-09-23,10:15:18.000,266,11021114,-795,0,1758622517,15182.241870449994,159.64369098000316,50733.11976360001 2025-09-23,10:15:19.000,266,11021064,-795,0,1758622518,15182.26881568999,159.66483837000123,50733.16867344001 2025-09-23,10:15:20.000,266,11021243,-795,0,1758622519,15182.201452589994,159.72828054000274,50733.09181512001 2025-09-23,10:15:21.000,266,11021256,-795,0,1758622520,15182.161034729994,159.70713315000467,50733.18264768 2025-09-23,10:15:22.000,266,11021265,-795,0,1758622521,15182.080199009994,159.81287010000233,50733.147712080005 2025-09-23,10:15:23.000,266,11021208,-795,0,1758622522,15182.066726389989,159.7987718400036,50733.18264768 2025-09-23,10:15:24.000,266,11021235,-795,0,1758622523,15182.073462699998,159.82696836000105,50733.147712080005 2025-09-23,10:15:25.000,266,11021222,-795,0,1758622524,15182.033044839998,159.87631227000384,50733.1546992 2025-09-23,10:15:26.000,266,11021191,-795,0,1758622525,15182.033044839998,159.92565617999935,50733.11277648 2025-09-23,10:15:27.000,266,11021181,-795,0,1758622526,15182.066726389989,160.0172948699983,50733.2245704 2025-09-23,10:15:28.000,266,11021269,-795,0,1758622527,15182.012835909998,159.92565617999935,50733.23155752 2025-09-23,10:15:29.000,266,11021180,-795,0,1758622528,15182.080199009994,159.95385270000406,50733.16867344001 2025-09-23,10:15:30.000,266,11021237,-795,0,1758622529,15182.100407939994,160.01024573999894,50733.12675072 2025-09-23,10:15:31.000,266,11021155,-795,0,1758622530,15182.154298419999,159.86221400999784,50733.03591816 2025-09-23,10:15:32.000,266,11021211,-795,0,1758622531,15182.22839782999,159.8833614000032,50733.06386664 2025-09-23,10:15:33.000,266,11021244,-795,0,1758622532,15182.221661519994,159.7846735800049,50733.12675072 2025-09-23,10:15:34.000,266,11021348,-795,0,1758622533,15182.302497239994,159.7846735800049,50733.11976360001 2025-09-23,10:15:35.000,266,11021252,-795,0,1758622534,15182.275552,159.7705753199989,50733.16867344001 2025-09-23,10:15:36.000,266,11021273,-795,0,1758622535,15182.302497239994,159.74237880000146,50733.16867344001 2025-09-23,10:15:37.000,266,11021133,-795,0,1758622536,15182.262079379994,159.66483837000123,50733.11277648 2025-09-23,10:15:38.000,266,11021182,-795,0,1758622537,15182.24860675999,159.77762444999826,50733.12675072 2025-09-23,10:15:39.000,266,11021150,-795,0,1758622538,15182.20818889999,159.7705753199989,50733.12675072 2025-09-23,10:15:40.000,266,11021214,-795,0,1758622539,15182.140825799994,159.84811574999912,50733.196621920004 2025-09-23,10:15:41.000,266,11021194,-795,0,1758622540,15182.046517459989,159.85516487999848,50733.04290528001 2025-09-23,10:15:42.000,266,11021250,-795,0,1758622541,15182.019572219993,160.00319660999958,50733.084828 2025-09-23,10:15:43.000,266,11021221,-795,0,1758622542,15181.925263879988,160.10893356000452,50733.16867344001 2025-09-23,10:15:44.000,266,11021229,-795,0,1758622543,15181.864637090002,160.17237572999875,50733.10578936 2025-09-23,10:15:45.000,266,11021224,-795,0,1758622544,15181.783801370002,160.34860398000455,50733.18264768 2025-09-23,10:15:46.000,266,11021188,-795,0,1758622545,15181.756856129992,160.56007787999988,50733.16168632001 2025-09-23,10:15:47.000,266,11021113,-795,0,1758622546,15181.682756720002,160.70810961000097,50733.23854464001 2025-09-23,10:15:48.000,266,11021189,-795,0,1758622547,15181.696229339992,160.79974829999992,50733.18963480001 2025-09-23,10:15:49.000,266,11021123,-795,0,1758622548,15181.736647199992,160.79974829999992,50733.20360904 2025-09-23,10:15:50.000,266,11021247,-795,0,1758622549,15181.669284099997,160.91253438000422,50733.217583280006 2025-09-23,10:15:51.000,266,11021276,-795,0,1758622550,15181.790537679997,161.02532046000124,50733.17566056 2025-09-23,10:15:52.000,266,11021133,-795,0,1758622551,15181.878109709993,161.0323695900006,50733.25251888 2025-09-23,10:15:53.000,266,11021150,-795,0,1758622552,15181.958945429993,161.01827133000188,50733.16867344001 2025-09-23,10:15:54.000,266,11021227,-755,0,1758622553,15181.999363289993,161.02532046000124,50733.18963480001 2025-09-23,10:15:55.000,266,11021168,-795,0,1758622554,15182.194716279999,160.9971239400038,50733.11976360001 2025-09-23,10:15:56.000,266,11021278,-795,0,1758622555,15182.262079379994,160.89843611999822,50733.09181512001 2025-09-23,10:15:57.000,266,11021189,-795,0,1758622556,15182.36986033999,160.89138698999886,50733.05687952 2025-09-23,10:15:58.000,266,11021205,-795,0,1758622557,15182.43048712999,160.80679742999928,50733.09181512001 2025-09-23,10:15:59.000,266,11021299,-795,0,1758622558,15182.545004399995,160.77155178000248,50733.07085376001 2025-09-23,10:16:00.000,266,11021208,-795,0,1758622559,15182.63257642999,160.70810961000097,50733.05687952 2025-09-23,10:16:01.000,266,11021235,-795,0,1758622560,15182.57868595,160.64466743999947,50733.06386664 2025-09-23,10:16:02.000,266,11021162,-795,0,1758622561,15182.59889488,160.65171656999883,50733.0149568 2025-09-23,10:16:03.000,266,11021231,-795,0,1758622562,15182.63931274,160.5882744000046,50733.0149568 2025-09-23,10:16:04.000,266,11021147,-795,0,1758622563,15182.666257979996,160.50368483999773,50733.06386664 2025-09-23,10:16:05.000,266,11021278,-795,0,1758622564,15182.49111391999,160.42614441000478,50733.07784088 2025-09-23,10:16:06.000,266,11021270,-795,0,1758622565,15182.464168679995,160.48253744999965,50733.00098256001 2025-09-23,10:16:07.000,266,11021206,-795,0,1758622566,15182.51132284999,160.3908987600007,50733.049892400006 2025-09-23,10:16:08.000,266,11021148,-795,0,1758622567,15182.51132284999,160.39794789000007,50733.07085376001 2025-09-23,10:16:09.000,266,11021212,-795,0,1758622568,15182.545004399995,160.376800500002,50733.03591816 2025-09-23,10:16:10.000,266,11021319,-795,0,1758622569,15182.49785023,160.376800500002,50733.06386664 2025-09-23,10:16:11.000,266,11021292,-795,0,1758622570,15182.57194963999,160.34155484999792,50732.97303408001 2025-09-23,10:16:12.000,266,11021313,-795,0,1758622571,15182.57194963999,160.31335833000048,50733.00796968 2025-09-23,10:16:13.000,266,11021165,-795,0,1758622572,15182.646049049996,160.25696528999833,50733.00796968 2025-09-23,10:16:14.000,266,11021329,-795,0,1758622573,15182.59889488,160.2922109400024,50732.96604696 2025-09-23,10:16:15.000,266,11021260,-795,0,1758622574,15182.652785359991,160.34155484999792,50733.00796968 2025-09-23,10:16:16.000,266,11021194,-795,0,1758622575,15182.63931274,160.24991615999897,50733.00098256001 2025-09-23,10:16:17.000,266,11021189,-795,0,1758622576,15182.585422259996,160.22171964000154,50733.00796968 2025-09-23,10:16:18.000,266,11021144,-795,0,1758622577,15182.59215856999,160.376800500002,50732.96604696 2025-09-23,10:16:19.000,266,11021250,-795,0,1758622578,15182.53826809,160.4120461499988,50732.98700832 2025-09-23,10:16:20.000,266,11021108,-795,0,1758622579,15182.443959749995,160.46139006000158,50732.90316288001 2025-09-23,10:16:21.000,266,11021279,-795,0,1758622580,15182.35638772,160.53188136000244,50732.90316288001 2025-09-23,10:16:22.000,266,11021258,-795,0,1758622581,15182.322706169994,160.60942179000267,50732.84726592 2025-09-23,10:16:23.000,266,11021229,-795,0,1758622582,15182.26881568999,160.65876569999818,50732.91713712 2025-09-23,10:16:24.000,266,11021141,-795,0,1758622583,15182.241870449994,160.7504043900044,50733.03591816 2025-09-23,10:16:25.000,266,11021216,-795,0,1758622584,15182.26881568999,160.77860091000184,50732.88918864 2025-09-23,10:16:26.000,266,11021294,-795,0,1758622585,15182.255343069999,160.87728873000015,50732.95207272001 2025-09-23,10:16:27.000,266,11021174,-795,0,1758622586,15182.235134139999,160.89843611999822,50732.79136896 2025-09-23,10:16:28.000,266,11021320,-795,0,1758622587,15182.255343069999,160.91958351000358,50732.89617576 2025-09-23,10:16:29.000,266,11021238,-795,0,1758622588,15182.322706169994,160.90548525000486,50732.85425304001 2025-09-23,10:16:30.000,266,11021228,-795,0,1758622589,15182.39680558,160.89843611999822,50732.87521440001 2025-09-23,10:16:31.000,266,11021230,-795,0,1758622590,15182.504586539995,160.89138698999886,50732.65861368001 2025-09-23,10:16:32.000,266,11021224,-795,0,1758622591,15182.605631189996,160.77860091000184,50732.77739472 2025-09-23,10:16:33.000,266,11021311,-795,0,1758622592,15182.740357390001,160.7222078699997,50732.79136896 2025-09-23,10:16:34.000,266,11021258,-795,0,1758622593,15182.774038939991,160.6869622200029,50732.73547200001 2025-09-23,10:16:35.000,266,11021268,-795,0,1758622594,15182.767302629996,160.64466743999947,50732.7005364 2025-09-23,10:16:36.000,266,11021300,-795,0,1758622595,15182.841402040001,160.60942179000267,50732.8402788 2025-09-23,10:16:37.000,266,11021291,-795,0,1758622596,15182.854874659992,160.51778310000373,50732.7704076 2025-09-23,10:16:38.000,266,11021229,-795,0,1758622597,15182.821193110001,160.58122526999796,50732.72149776 2025-09-23,10:16:39.000,266,11021245,-795,0,1758622598,15182.848138349997,160.58122526999796,50732.75643336001 2025-09-23,10:16:40.000,266,11021176,-795,0,1758622599,15182.827929419997,160.49663570999837,50732.73547200001 2025-09-23,10:16:41.000,266,11021202,-795,0,1758622600,15182.794247869992,160.59532353000395,50732.77739472 2025-09-23,10:16:42.000,266,11021197,-795,0,1758622601,15182.807720489996,160.66581483000482,50732.82630456001 2025-09-23,10:16:43.000,266,11021202,-795,0,1758622602,15182.814456799992,160.70810961000097,50732.77739472 2025-09-23,10:16:44.000,266,11021217,-795,0,1758622603,15182.780775250001,160.65171656999883,50732.72848488 2025-09-23,10:16:45.000,266,11021301,-795,0,1758622604,15182.767302629996,160.70810961000097,50732.665600800006 2025-09-23,10:16:46.000,266,11021206,-795,0,1758622605,15182.787511559996,160.65171656999883,50732.63765232001 2025-09-23,10:16:47.000,266,11021329,-795,0,1758622606,15182.895292519992,160.65876569999818,50732.70752352001 2025-09-23,10:16:48.000,266,11021235,-795,0,1758622607,15182.875083589992,160.6235200500014,50732.763420480005 2025-09-23,10:16:49.000,266,11021256,-795,0,1758622608,15182.902028830002,160.67286396000418,50732.72149776 2025-09-23,10:16:50.000,266,11021174,-795,0,1758622609,15182.848138349997,160.53188136000244,50732.714510640006 2025-09-23,10:16:51.000,266,11021186,-795,0,1758622610,15182.881819900002,160.46843919000094,50732.60271672 2025-09-23,10:16:52.000,266,11021267,-795,0,1758622611,15182.976128239992,160.56712700999924,50732.74245912 2025-09-23,10:16:53.000,266,11021278,-795,0,1758622612,15182.915501449992,160.5389304900018,50732.61669096001 2025-09-23,10:16:54.000,266,11021204,-795,0,1758622613,15183.009809789997,160.56712700999924,50732.67258792 2025-09-23,10:16:55.000,266,11021270,-795,0,1758622614,15182.962655620002,160.59532353000395,50732.7704076 2025-09-23,10:16:56.000,266,11021256,-795,0,1758622615,15182.962655620002,160.67286396000418,50732.73547200001 2025-09-23,10:16:57.000,266,11021257,-795,0,1758622616,15183.003073480002,160.69401135000226,50732.6306652 2025-09-23,10:16:58.000,266,11021224,-795,0,1758622617,15182.976128239992,160.76450265000312,50732.6306652 2025-09-23,10:16:59.000,266,11021235,-795,0,1758622618,15182.942446690002,160.820895689998,50732.65162656 2025-09-23,10:17:00.000,266,11021210,-795,0,1758622619,15182.962655620002,160.87728873000015,50732.6306652 2025-09-23,10:17:01.000,266,11021312,-795,0,1758622620,15182.942446690002,160.86319047000143,50732.63765232001 2025-09-23,10:17:02.000,266,11021299,-795,0,1758622621,15182.935710379992,160.9689274199991,50732.67957504 2025-09-23,10:17:03.000,266,11021205,-795,0,1758622622,15182.935710379992,161.00417307000316,50732.72149776 2025-09-23,10:17:04.000,266,11021284,-795,0,1758622623,15182.962655620002,161.06761524000467,50732.74245912 2025-09-23,10:17:05.000,266,11021195,-795,0,1758622624,15182.989600859997,161.10991002000083,50732.74245912 2025-09-23,10:17:06.000,266,11021285,-795,0,1758622625,15183.043491340002,161.0958117600021,50732.68656216001 2025-09-23,10:17:07.000,266,11021179,-795,0,1758622626,15183.050227649997,161.1804013200017,50732.72848488 2025-09-23,10:17:08.000,266,11021207,-795,0,1758622627,15183.104118130002,161.12400827999954,50732.644639440005 2025-09-23,10:17:09.000,266,11021268,-795,0,1758622628,15183.137799679993,161.20859783999913,50732.546819760006 2025-09-23,10:17:10.000,266,11021265,-795,0,1758622629,15183.232108019998,161.1804013200017,50732.60970384 2025-09-23,10:17:11.000,266,11021161,-795,0,1758622630,15183.292734809998,161.15220480000426,50732.546819760006 2025-09-23,10:17:12.000,266,11021137,-795,0,1758622631,15183.366834219989,161.10286089000147,50732.53284552 2025-09-23,10:17:13.000,266,11021214,-795,0,1758622632,15183.44766993999,161.05351697999868,50732.525858400004 2025-09-23,10:17:14.000,266,11021215,-795,0,1758622633,15183.366834219989,161.01122220000252,50732.58175536 2025-09-23,10:17:15.000,266,11021183,-795,0,1758622634,15183.541978279995,160.8843378599995,50732.53284552 2025-09-23,10:17:16.000,266,11021196,-795,0,1758622635,15183.562187209995,160.8702396000008,50732.595729600005 2025-09-23,10:17:17.000,266,11021317,-795,0,1758622636,15183.61607769,160.7222078699997,50732.48393568 2025-09-23,10:17:18.000,266,11021283,-795,0,1758622637,15183.62955030999,160.70810961000097,50732.57476824 2025-09-23,10:17:19.000,266,11021140,-795,0,1758622638,15183.67670448,160.6023726600033,50732.46996144001 2025-09-23,10:17:20.000,266,11021277,-795,0,1758622639,15183.58913244999,160.49663570999837,50732.58175536 2025-09-23,10:17:21.000,266,11021244,-795,0,1758622640,15183.663231859995,160.51073397000437,50732.56778112001 2025-09-23,10:17:22.000,266,11021314,-795,0,1758622641,15183.64975923999,160.50368483999773,50732.714510640006 2025-09-23,10:17:23.000,266,11021188,-795,0,1758622642,15183.64975923999,160.58122526999796,50732.57476824 2025-09-23,10:17:24.000,266,11021350,-795,0,1758622643,15183.60934137999,160.52483223000308,50732.72149776 2025-09-23,10:17:25.000,266,11021203,-795,0,1758622644,15183.59586876,160.5882744000046,50732.546819760006 2025-09-23,10:17:26.000,266,11021288,-795,0,1758622645,15183.622813999995,160.56007787999988,50732.6306652 2025-09-23,10:17:27.000,266,11021224,-795,0,1758622646,15183.602605069995,160.64466743999947,50732.6306652 2025-09-23,10:17:28.000,266,11021133,-795,0,1758622647,15183.48808779999,160.6235200500014,50732.63765232001 2025-09-23,10:17:29.000,266,11021307,-795,0,1758622648,15183.454406249999,160.71515874000033,50732.546819760006 2025-09-23,10:17:30.000,266,11021180,-795,0,1758622649,15183.40725207999,160.75745352000376,50732.525858400004 2025-09-23,10:17:31.000,266,11021100,-795,0,1758622650,15183.346625289989,160.7856500400012,50732.6306652 2025-09-23,10:17:32.000,266,11021175,-795,0,1758622651,15183.373570529999,160.7504043900044,50732.68656216001 2025-09-23,10:17:33.000,266,11021201,-795,0,1758622652,15183.387043149989,160.80679742999928,50732.60970384 2025-09-23,10:17:34.000,266,11021270,-795,0,1758622653,15183.339888979994,160.8702396000008,50732.67957504 2025-09-23,10:17:35.000,266,11021259,-795,0,1758622654,15183.366834219989,160.75745352000376,50732.546819760006 2025-09-23,10:17:36.000,266,11021236,-795,0,1758622655,15183.393779459999,160.77155178000248,50732.58175536 2025-09-23,10:17:37.000,266,11021164,-795,0,1758622656,15183.413988389999,160.79269917000056,50732.644639440005 2025-09-23,10:17:38.000,266,11021262,-795,0,1758622657,15183.44766993999,160.7363061299984,50732.58874248001 2025-09-23,10:17:39.000,266,11021263,-795,0,1758622658,15183.54871458999,160.67286396000418,50732.644639440005 2025-09-23,10:17:40.000,266,11021151,-795,0,1758622659,15183.5554509,160.67286396000418,50732.70752352001 2025-09-23,10:17:41.000,266,11021279,-795,0,1758622660,15183.61607769,160.58122526999796,50732.65861368001 2025-09-23,10:17:42.000,266,11021287,-795,0,1758622661,15183.663231859995,160.54597962000116,50732.73547200001 2025-09-23,10:17:43.000,266,11021379,-795,0,1758622662,15183.683440789995,160.40499701999943,50732.714510640006 2025-09-23,10:17:44.000,266,11021296,-795,0,1758622663,15183.69691341,160.42614441000478,50732.665600800006 2025-09-23,10:17:45.000,266,11021155,-795,0,1758622664,15183.71712234,160.40499701999943,50732.62367808 2025-09-23,10:17:46.000,266,11021238,-795,0,1758622665,15183.71712234,160.489586579999,50732.74245912 2025-09-23,10:17:47.000,266,11021262,-795,0,1758622666,15183.67670448,160.46843919000094,50732.6306652 2025-09-23,10:17:48.000,266,11021213,-795,0,1758622667,15183.602605069995,160.51073397000437,50732.6306652 2025-09-23,10:17:49.000,266,11021160,-795,0,1758622668,15183.65649555,160.5389304900018,50732.63765232001 2025-09-23,10:17:50.000,266,11021311,-795,0,1758622669,15183.643022929995,160.51778310000373,50732.67258792 2025-09-23,10:17:51.000,266,11021191,-795,0,1758622670,15183.59586876,160.59532353000395,50732.56778112001 2025-09-23,10:17:52.000,266,11021246,-795,0,1758622671,15183.582396139995,160.63056918000075,50732.65861368001 2025-09-23,10:17:53.000,266,11021198,-795,0,1758622672,15183.61607769,160.6023726600033,50732.72149776 2025-09-23,10:17:54.000,266,11021299,-795,0,1758622673,15183.63628662,160.65171656999883,50732.6306652 2025-09-23,10:17:55.000,266,11021169,-795,0,1758622674,15183.65649555,160.6235200500014,50732.58175536 2025-09-23,10:17:56.000,266,11021224,-795,0,1758622675,15183.73733127,160.55302875000052,50732.693549280004 2025-09-23,10:17:57.000,266,11021267,-795,0,1758622676,15183.683440789995,160.489586579999,50732.70752352001 2025-09-23,10:17:58.000,266,11021095,-795,0,1758622677,15183.804694369996,160.55302875000052,50732.812330320005 2025-09-23,10:17:59.000,266,11021218,-795,0,1758622678,15183.784485439995,160.54597962000116,50732.79835608 2025-09-23,10:18:00.000,266,11021291,-795,0,1758622679,15183.79122174999,160.3908987600007,50732.65861368001 2025-09-23,10:18:01.000,266,11021191,-795,0,1758622680,15183.75080388999,160.376800500002,50732.65162656 2025-09-23,10:18:02.000,266,11021348,-795,0,1758622681,15183.7575402,160.489586579999,50732.72149776 2025-09-23,10:18:03.000,266,11021265,-795,0,1758622682,15183.804694369996,160.4120461499988,50732.82630456001 2025-09-23,10:18:04.000,266,11021227,-795,0,1758622683,15183.81143067999,160.36270224000327,50732.7704076 2025-09-23,10:18:05.000,266,11021285,-795,0,1758622684,15183.81143067999,160.376800500002,50732.665600800006 2025-09-23,10:18:06.000,266,11021111,-795,0,1758622685,15183.75080388999,160.3274565899992,50732.68656216001 2025-09-23,10:18:07.000,266,11021308,-795,0,1758622686,15183.77774913,160.33450571999856,50732.72848488 2025-09-23,10:18:08.000,266,11021309,-795,0,1758622687,15183.7575402,160.31335833000048,50732.714510640006 2025-09-23,10:18:09.000,266,11021317,-795,0,1758622688,15183.77101281999,160.24991615999897,50732.525858400004 2025-09-23,10:18:10.000,266,11021208,-795,0,1758622689,15183.69691341,160.3274565899992,50732.56778112001 2025-09-23,10:18:11.000,266,11021232,-795,0,1758622690,15183.723858649995,160.21467051000218,50732.56778112001 2025-09-23,10:18:12.000,266,11021257,-795,0,1758622691,15183.71712234,160.20762138000282,50732.65861368001 2025-09-23,10:18:13.000,266,11021131,-795,0,1758622692,15183.66996816999,160.20762138000282,50732.525858400004 2025-09-23,10:18:14.000,266,11021146,-795,0,1758622693,15183.723858649995,160.15827747000003,50732.644639440005 2025-09-23,10:18:15.000,266,11021204,-795,0,1758622694,15183.62955030999,160.22171964000154,50732.595729600005 2025-09-23,10:18:16.000,266,11021271,-795,0,1758622695,15183.62955030999,160.21467051000218,50732.595729600005 2025-09-23,10:18:17.000,266,11021189,-795,0,1758622696,15183.622813999995,160.25696528999833,50732.63765232001 2025-09-23,10:18:18.000,266,11021277,-795,0,1758622697,15183.562187209995,160.39794789000007,50732.74245912 2025-09-23,10:18:19.000,266,11021240,-795,0,1758622698,15183.52850565999,160.489586579999,50732.644639440005 2025-09-23,10:18:20.000,266,11021292,-795,0,1758622699,15183.521769349994,160.489586579999,50732.60271672 2025-09-23,10:18:21.000,266,11021280,-795,0,1758622700,15183.373570529999,160.63056918000075,50732.57476824 2025-09-23,10:18:22.000,266,11021224,-795,0,1758622701,15183.420724699994,160.70810961000097,50732.65162656 2025-09-23,10:18:23.000,266,11021221,-795,0,1758622702,15183.360097909994,160.75745352000376,50732.65861368001 2025-09-23,10:18:24.000,266,11021181,-795,0,1758622703,15183.319680049994,160.85614134000207,50732.70752352001 2025-09-23,10:18:25.000,266,11021197,-795,0,1758622704,15183.285998499989,160.94073090000165,50732.74245912 2025-09-23,10:18:26.000,266,11021265,-795,0,1758622705,15183.205162779988,161.04646784999932,50732.65861368001 2025-09-23,10:18:27.000,266,11021220,-795,0,1758622706,15183.158008609993,161.12400827999954,50732.67957504 2025-09-23,10:18:28.000,266,11021243,-795,0,1758622707,15183.232108019998,161.22974523000448,50732.73547200001 2025-09-23,10:18:29.000,266,11021253,-795,0,1758622708,15183.211899089998,161.23679436000384,50732.6306652 2025-09-23,10:18:30.000,266,11021370,-795,0,1758622709,15183.272525879998,161.28613826999936,50732.72149776 2025-09-23,10:18:31.000,266,11021217,-795,0,1758622710,15183.326416359989,161.3918752200043,50732.6306652 2025-09-23,10:18:32.000,266,11021246,-795,0,1758622711,15183.40725207999,161.44826825999917,50732.67258792 2025-09-23,10:18:33.000,266,11021196,-795,0,1758622712,15183.52850565999,161.42007174000173,50732.53983264001 2025-09-23,10:18:34.000,266,11021263,-795,0,1758622713,15183.663231859995,161.33548218000215,50732.65162656 2025-09-23,10:18:35.000,266,11021154,-795,0,1758622714,15183.845112229996,161.29318739999871,50732.6306652 2025-09-23,10:18:36.000,266,11021154,-795,0,1758622715,15183.824903299996,161.25089262000256,50732.46297432 2025-09-23,10:18:37.000,266,11021207,-795,0,1758622716,15184.033728909992,161.29318739999871,50732.58874248001 2025-09-23,10:18:38.000,266,11021201,-795,0,1758622717,15184.134773559992,161.12400827999954,50732.63765232001 2025-09-23,10:18:39.000,266,11021159,-795,0,1758622718,15184.128037249997,160.9336817700023,50732.57476824 2025-09-23,10:18:40.000,266,11021183,-795,0,1758622719,15184.208872969997,160.91253438000422,50732.57476824 2025-09-23,10:18:41.000,266,11021287,-795,0,1758622720,15184.195400349992,160.87728873000015,50732.50489704 2025-09-23,10:18:42.000,266,11021244,-795,0,1758622721,15184.235818209992,160.7363061299984,50732.51887128001 2025-09-23,10:18:43.000,266,11021229,-795,0,1758622722,15184.289708689997,160.70810961000097,50732.62367808 2025-09-23,10:18:44.000,266,11021232,-795,0,1758622723,15184.309917619998,160.7856500400012,50732.61669096001 2025-09-23,10:18:45.000,266,11021182,-795,0,1758622724,15184.229081899997,160.7363061299984,50732.60271672 2025-09-23,10:18:46.000,266,11021227,-795,0,1758622725,15184.256027139993,160.87728873000015,50732.62367808 2025-09-23,10:18:47.000,266,11021309,-795,0,1758622726,15184.222345590002,160.96187828999973,50732.55380688 2025-09-23,10:18:48.000,266,11021178,-795,0,1758622727,15184.161718800002,160.99007481000444,50732.67957504 2025-09-23,10:18:49.000,266,11021314,-795,0,1758622728,15184.181927730002,161.13810653999826,50732.67258792 2025-09-23,10:18:50.000,266,11021241,-795,0,1758622729,15184.188664039997,161.17335219000233,50732.60970384 2025-09-23,10:18:51.000,266,11021180,-795,0,1758622730,15184.148246179997,161.23679436000384,50732.62367808 2025-09-23,10:18:52.000,266,11021228,-795,0,1758622731,15184.188664039997,161.31433479000407,50732.62367808 2025-09-23,10:18:53.000,266,11021157,-795,0,1758622732,15184.229081899997,161.37072782999894,50732.62367808 2025-09-23,10:18:54.000,266,11021311,-795,0,1758622733,15184.208872969997,161.35662957000022,50732.60970384 2025-09-23,10:18:55.000,266,11021142,-795,0,1758622734,15184.330126549998,161.3425313100015,50732.595729600005 2025-09-23,10:18:56.000,266,11021295,-795,0,1758622735,15184.451380129998,161.33548218000215,50732.57476824 2025-09-23,10:18:57.000,266,11021221,-795,0,1758622736,15184.451380129998,161.22974523000448,50732.546819760006 2025-09-23,10:18:58.000,266,11021284,-795,0,1758622737,15184.498534299993,161.1804013200017,50732.51887128001 2025-09-23,10:18:59.000,266,11021241,-795,0,1758622738,15184.613051569999,161.0817135000034,50732.51887128001 2025-09-23,10:19:00.000,266,11021285,-795,0,1758622739,15184.653469429999,161.0323695900006,50732.51887128001 2025-09-23,10:19:01.000,266,11021260,-795,0,1758622740,15184.700623599994,160.92663264000294,50732.46996144001 2025-09-23,10:19:02.000,266,11021301,-795,0,1758622741,15184.76798669999,160.8702396000008,50732.50489704 2025-09-23,10:19:03.000,266,11021235,-795,0,1758622742,15184.89597659,160.84204308000335,50732.62367808 2025-09-23,10:19:04.000,266,11021053,-795,0,1758622743,15184.983548619995,160.820895689998,50732.58175536 2025-09-23,10:19:05.000,266,11021305,-795,0,1758622744,15185.044175409996,160.7504043900044,50732.57476824 2025-09-23,10:19:06.000,266,11021371,-795,0,1758622745,15185.084593269996,160.79269917000056,50732.546819760006 2025-09-23,10:19:07.000,266,11021208,-795,0,1758622746,15185.071120649991,160.8490922100027,50732.50489704 2025-09-23,10:19:08.000,266,11021139,-795,0,1758622747,15185.071120649991,160.820895689998,50732.58175536 2025-09-23,10:19:09.000,266,11021148,-795,0,1758622748,15185.111538509991,160.89843611999822,50732.63765232001 2025-09-23,10:19:10.000,266,11021125,-795,0,1758622749,15185.172165299991,160.87728873000015,50732.60970384 2025-09-23,10:19:11.000,266,11021305,-795,0,1758622750,15185.131747439991,160.95482916000037,50732.57476824 2025-09-23,10:19:12.000,266,11021272,-795,0,1758622751,15185.158692680001,160.91958351000358,50732.61669096001 2025-09-23,10:19:13.000,266,11021214,-795,0,1758622752,15185.084593269996,161.08876263000275,50732.60970384 2025-09-23,10:19:14.000,266,11021260,-795,0,1758622753,15185.091329579991,161.10991002000083,50732.61669096001 2025-09-23,10:19:15.000,266,11021273,-795,0,1758622754,15185.11827482,161.06761524000467,50732.53284552 2025-09-23,10:19:16.000,266,11021238,-795,0,1758622755,15185.158692680001,161.11695915000018,50732.546819760006 2025-09-23,10:19:17.000,266,11021221,-795,0,1758622756,15185.11827482,161.02532046000124,50732.53983264001 2025-09-23,10:19:18.000,266,11021294,-795,0,1758622757,15185.151956369991,160.9689274199991,50732.51188416 2025-09-23,10:19:19.000,266,11021283,-795,0,1758622758,15185.13848375,160.94073090000165,50732.497909920006 2025-09-23,10:19:20.000,266,11021298,-795,0,1758622759,15185.219319470001,160.92663264000294,50732.58874248001 2025-09-23,10:19:21.000,266,11021181,-795,0,1758622760,15185.199110540001,160.8490922100027,50732.56778112001 2025-09-23,10:19:22.000,266,11021205,-795,0,1758622761,15185.226055779996,160.8490922100027,50732.57476824 2025-09-23,10:19:23.000,266,11021284,-795,0,1758622762,15185.239528400001,160.7856500400012,50732.525858400004 2025-09-23,10:19:24.000,266,11021271,-795,0,1758622763,15185.125011129996,160.71515874000033,50732.60970384 2025-09-23,10:19:25.000,266,11021236,-795,0,1758622764,15185.178901610001,160.69401135000226,50732.55380688 2025-09-23,10:19:26.000,266,11021283,-795,0,1758622765,15185.178901610001,160.66581483000482,50732.61669096001 2025-09-23,10:19:27.000,266,11021237,-795,0,1758622766,15185.165428989996,160.65171656999883,50732.60970384 2025-09-23,10:19:28.000,266,11021263,-795,0,1758622767,15185.178901610001,160.65876569999818,50732.55380688 2025-09-23,10:19:29.000,266,11021281,-795,0,1758622768,15185.145220059996,160.59532353000395,50732.693549280004 2025-09-23,10:19:30.000,266,11021290,-795,0,1758622769,15185.192374229991,160.6376183100001,50732.63765232001 2025-09-23,10:19:31.000,266,11021257,-795,0,1758622770,15185.185637919996,160.58122526999796,50732.56778112001 2025-09-23,10:19:32.000,266,11021283,-795,0,1758622771,15185.273209949992,160.51778310000373,50732.6306652 2025-09-23,10:19:33.000,266,11021243,-795,0,1758622772,15185.300155190002,160.4402426700035,50732.43502584 2025-09-23,10:19:34.000,266,11021253,-795,0,1758622773,15185.414672459992,160.41909527999815,50732.55380688 2025-09-23,10:19:35.000,266,11021279,-795,0,1758622774,15185.508980799998,160.3908987600007,50732.57476824 2025-09-23,10:19:36.000,266,11021209,-795,0,1758622775,15185.596552829993,160.2287687700009,50732.46297432 2025-09-23,10:19:37.000,266,11021281,-795,0,1758622776,15185.758224269994,160.12303182000323,50732.46996144001 2025-09-23,10:19:38.000,266,11021349,-795,0,1758622777,15185.872741539999,159.96090183000342,50732.60271672 2025-09-23,10:19:39.000,266,11021281,-795,0,1758622778,15185.99399512,159.86926314000448,50732.55380688 2025-09-23,10:19:40.000,266,11021173,-795,0,1758622779,15186.081567149995,159.8340174900004,50732.525858400004 2025-09-23,10:19:41.000,266,11021222,-795,0,1758622780,15186.07483084,159.62959272000444,50732.37214176001 2025-09-23,10:19:42.000,266,11021191,-795,0,1758622781,15186.10851238999,159.6225435899978,50732.44900008001 2025-09-23,10:19:43.000,266,11021222,-795,0,1758622782,15186.14893024999,159.4886101200027,50732.46297432 2025-09-23,10:19:44.000,266,11021257,-795,0,1758622783,15186.1152487,159.46746273000463,50732.546819760006 2025-09-23,10:19:45.000,266,11021260,-795,0,1758622784,15186.13545763,159.41811882000184,50732.476948560005 2025-09-23,10:19:46.000,266,11021320,-795,0,1758622785,15186.061358219995,159.46746273000463,50732.56778112001 2025-09-23,10:19:47.000,266,11021208,-795,0,1758622786,15186.041149289995,159.4251679500012,50732.595729600005 2025-09-23,10:19:48.000,266,11021205,-795,0,1758622787,15185.96704987999,159.38287316999777,50732.53983264001 2025-09-23,10:19:49.000,266,11021182,-795,0,1758622788,15185.97378619,159.43221708000056,50732.50489704 2025-09-23,10:19:50.000,266,11021313,-795,0,1758622789,15185.94684094999,159.31943100000353,50732.57476824 2025-09-23,10:19:51.000,266,11021193,-795,0,1758622790,15185.88621415999,159.26303796000138,50732.476948560005 2025-09-23,10:19:52.000,266,11021296,-795,0,1758622791,15185.98725880999,159.28418534999946,50732.644639440005 2025-09-23,10:19:53.000,266,11021111,-795,0,1758622792,15185.94684094999,159.2277923100046,50732.63765232001 2025-09-23,10:19:54.000,266,11021245,-795,0,1758622793,15185.95357726,159.18549753000116,50732.58874248001 2025-09-23,10:19:55.000,266,11021232,-795,0,1758622794,15185.96704987999,159.02336754000135,50732.525858400004 2025-09-23,10:19:56.000,266,11021210,-795,0,1758622795,15186.07483084,158.9317288500024,50732.56778112001 2025-09-23,10:19:57.000,266,11021284,-795,0,1758622796,15186.14893024999,158.77664799000195,50732.68656216001 2025-09-23,10:19:58.000,266,11021203,-795,0,1758622797,15186.22976596999,158.60041974000342,50732.58175536 2025-09-23,10:19:59.000,266,11021151,-795,0,1758622798,15186.23650228,158.4735354000004,50732.61669096001 2025-09-23,10:20:00.000,266,11021146,-795,0,1758622799,15186.330810619991,158.36779845000274,50732.51887128001 2025-09-23,10:20:01.000,266,11021301,-795,0,1758622800,15186.398173720001,158.15632455000014,50732.560794 2025-09-23,10:20:02.000,266,11021212,-795,0,1758622801,15186.411646339991,158.11402977000398,50732.51887128001 2025-09-23,10:20:03.000,266,11021154,-795,0,1758622802,15186.452064199992,157.89550674000202,50732.44201296 2025-09-23,10:20:04.000,266,11021238,-795,0,1758622803,15186.458800510001,157.78976979000436,50732.48393568 2025-09-23,10:20:05.000,266,11021087,-795,0,1758622804,15186.377964790001,157.66288545000134,50732.525858400004 2025-09-23,10:20:06.000,266,11021289,-795,0,1758622805,15186.398173720001,157.61354153999855,50732.46297432 2025-09-23,10:20:07.000,266,11021101,-795,0,1758622806,15186.283656449996,157.54305023999768,50732.40707736 2025-09-23,10:20:08.000,266,11021176,-795,0,1758622807,15186.23650228,157.3879693800045,50732.51188416 2025-09-23,10:20:09.000,266,11021190,-795,0,1758622808,15186.162402869995,157.40206764000322,50732.40707736 2025-09-23,10:20:10.000,266,11021252,-795,0,1758622809,15186.182611799995,157.33862547000172,50732.51887128001 2025-09-23,10:20:11.000,266,11021278,-795,0,1758622810,15186.12872131999,157.29633068999829,50732.379128880006 2025-09-23,10:20:12.000,266,11021173,-795,0,1758622811,15186.03441298,157.33862547000172,50732.428038720005 2025-09-23,10:20:13.000,266,11021101,-795,0,1758622812,15185.960313569994,157.23288852000405,50732.39310312 2025-09-23,10:20:14.000,266,11021109,-795,0,1758622813,15185.94684094999,157.23288852000405,50732.386116 2025-09-23,10:20:15.000,266,11021211,-795,0,1758622814,15185.98725880999,157.14829896000447,50732.36515464 2025-09-23,10:20:16.000,266,11021228,-795,0,1758622815,15185.960313569994,157.16944635000254,50732.46996144001 2025-09-23,10:20:17.000,266,11021245,-795,0,1758622816,15185.90642308999,157.16944635000254,50732.42105160001 2025-09-23,10:20:18.000,266,11021165,-795,0,1758622817,15185.96704987999,157.13420069999847,50732.386116 2025-09-23,10:20:19.000,266,11021256,-715,0,1758622818,15185.95357726,157.00731636000273,50732.41406448 2025-09-23,10:20:20.000,266,11021149,-795,0,1758622819,15186.00746773999,156.97911983999802,50732.46297432 2025-09-23,10:20:21.000,266,11021208,-795,0,1758622820,15185.892950469999,157.02141462000145,50732.30227056001 2025-09-23,10:20:22.000,266,11021265,-795,0,1758622821,15185.96704987999,156.89453027999843,50732.46297432 2025-09-23,10:20:23.000,266,11021237,-795,0,1758622822,15185.899686779994,156.92272680000315,50732.32323192001 2025-09-23,10:20:24.000,266,11021178,-795,0,1758622823,15185.9131594,156.93682506000187,50732.497909920006 2025-09-23,10:20:25.000,266,11021149,-795,0,1758622824,15185.778433199994,156.89453027999843,50732.29528344 2025-09-23,10:20:26.000,266,11021166,-795,0,1758622825,15185.724542719989,156.866333760001,50732.41406448 2025-09-23,10:20:27.000,266,11021236,-795,0,1758622826,15185.616761759993,156.89453027999843,50732.428038720005 2025-09-23,10:20:28.000,266,11021215,-795,0,1758622827,15185.522453420002,156.866333760001,50732.379128880006 2025-09-23,10:20:29.000,266,11021196,-795,0,1758622828,15185.394463529992,156.9156776700038,50732.4559872 2025-09-23,10:20:30.000,266,11021157,-795,0,1758622829,15185.380990910002,156.88748114999908,50732.386116 2025-09-23,10:20:31.000,266,11021302,-795,0,1758622830,15185.286682569997,156.94387419000122,50732.386116 2025-09-23,10:20:32.000,266,11021229,-795,0,1758622831,15185.300155190002,156.85223550000228,50732.379128880006 2025-09-23,10:20:33.000,266,11021230,-795,0,1758622832,15185.279946260001,156.83813724000356,50732.330219040006 2025-09-23,10:20:34.000,266,11021228,-795,0,1758622833,15185.279946260001,156.95092332000058,50732.48393568 2025-09-23,10:20:35.000,266,11021159,-795,0,1758622834,15185.347309359997,156.80994071999885,50732.40707736 2025-09-23,10:20:36.000,266,11021344,-795,0,1758622835,15185.387727219997,156.83813724000356,50732.48393568 2025-09-23,10:20:37.000,266,11021210,-795,0,1758622836,15185.495508179993,156.85928463000164,50732.379128880006 2025-09-23,10:20:38.000,266,11021158,-795,0,1758622837,15185.488771869997,156.7676459400027,50732.53284552 2025-09-23,10:20:39.000,266,11021243,-795,0,1758622838,15185.636970689993,156.69715464000183,50732.4559872 2025-09-23,10:20:40.000,266,11021211,-795,0,1758622839,15185.643706999988,156.6548598599984,50732.46297432 2025-09-23,10:20:41.000,266,11021132,-795,0,1758622840,15185.684124859989,156.64781072999904,50732.46297432 2025-09-23,10:20:42.000,266,11021212,-795,0,1758622841,15185.684124859989,156.61256508000224,50732.48393568 2025-09-23,10:20:43.000,266,11021246,-795,0,1758622842,15185.650443309998,156.46453335000115,50732.46297432 2025-09-23,10:20:44.000,266,11021105,-795,0,1758622843,15185.791905819999,156.47863160999987,50732.57476824 2025-09-23,10:20:45.000,266,11021289,-795,0,1758622844,15185.899686779994,156.42928770000435,50732.53284552 2025-09-23,10:20:46.000,266,11021263,-795,0,1758622845,15185.825587369989,156.34469814000477,50732.34419328 2025-09-23,10:20:47.000,266,11021237,-795,0,1758622846,15185.9131594,156.2742068400039,50732.53284552 2025-09-23,10:20:48.000,266,11021112,-795,0,1758622847,15185.832323679999,156.26715771000454,50732.546819760006 2025-09-23,10:20:49.000,266,11021308,-795,0,1758622848,15185.825587369989,156.2742068400039,50732.50489704 2025-09-23,10:20:50.000,266,11021112,-795,0,1758622849,15185.839059989994,156.29535423000198,50732.48393568 2025-09-23,10:20:51.000,266,11021179,-795,0,1758622850,15185.825587369989,156.15437163000024,50732.48393568 2025-09-23,10:20:52.000,266,11021125,-795,0,1758622851,15185.859268919994,156.1120768500041,50732.6306652 2025-09-23,10:20:53.000,266,11021207,-795,0,1758622852,15185.785169509989,156.03453642000386,50732.55380688 2025-09-23,10:20:54.000,266,11021304,-795,0,1758622853,15185.785169509989,155.9781433800017,50732.62367808 2025-09-23,10:20:55.000,266,11021212,-795,0,1758622854,15185.751487959998,155.9147012100002,50732.74944624 2025-09-23,10:20:56.000,266,11021105,-795,0,1758622855,15185.791905819999,155.9147012100002,50732.63765232001 2025-09-23,10:20:57.000,266,11021235,-795,0,1758622856,15185.839059989994,155.80191513000318,50732.63765232001 2025-09-23,10:20:58.000,266,11021201,-795,0,1758622857,15185.859268919994,155.7666694799991,50732.65162656 2025-09-23,10:20:59.000,266,11021214,-795,0,1758622858,15185.872741539999,155.67503079000016,50732.65162656 2025-09-23,10:21:00.000,266,11021302,-795,0,1758622859,15185.93336833,155.59749035999994,50732.58874248001 2025-09-23,10:21:01.000,266,11021200,-795,0,1758622860,15185.96704987999,155.53404818999843,50732.51188416 2025-09-23,10:21:02.000,266,11021094,-795,0,1758622861,15186.05462191,155.4212621100014,50732.55380688 2025-09-23,10:21:03.000,266,11021180,-795,0,1758622862,15186.1152487,155.37191819999862,50732.68656216001 2025-09-23,10:21:04.000,266,11021222,-795,0,1758622863,15186.101776079995,155.28027950999967,50732.595729600005 2025-09-23,10:21:05.000,266,11021228,-795,0,1758622864,15186.162402869995,155.16749343000265,50732.560794 2025-09-23,10:21:06.000,266,11021222,-795,0,1758622865,15186.06809452999,155.1604443000033,50732.65162656 2025-09-23,10:21:07.000,266,11021296,-795,0,1758622866,15186.08830345999,155.09700213000178,50732.63765232001 2025-09-23,10:21:08.000,266,11021253,-795,0,1758622867,15186.020940359995,154.97716691999813,50732.665600800006 2025-09-23,10:21:09.000,266,11021170,-795,0,1758622868,15185.919895709994,154.94192127000133,50732.68656216001 2025-09-23,10:21:10.000,266,11021168,-795,0,1758622869,15185.805378439989,154.85733171000174,50732.72149776 2025-09-23,10:21:11.000,266,11021289,-795,0,1758622870,15185.771696889999,154.75159476000408,50732.75643336001 2025-09-23,10:21:12.000,266,11021085,-795,0,1758622871,15185.731279029998,154.75159476000408,50732.7704076 2025-09-23,10:21:13.000,266,11021225,-795,0,1758622872,15185.697597479993,154.63880867999978,50732.70752352001 2025-09-23,10:21:14.000,266,11021308,-795,0,1758622873,15185.583080209988,154.7022508500013,50732.67258792 2025-09-23,10:21:15.000,266,11021300,-795,0,1758622874,15185.643706999988,154.65995606999786,50732.70752352001 2025-09-23,10:21:16.000,266,11021175,-795,0,1758622875,15185.663915929988,154.58946477000427,50732.85425304001 2025-09-23,10:21:17.000,266,11021176,-795,0,1758622876,15185.610025449998,154.50487521000468,50732.7704076 2025-09-23,10:21:18.000,266,11021199,-795,0,1758622877,15185.663915929988,154.44848217000253,50732.80534320001 2025-09-23,10:21:19.000,266,11021270,-795,0,1758622878,15185.711070099998,154.3568434800036,50732.79136896 2025-09-23,10:21:20.000,266,11021306,-795,0,1758622879,15185.738015339994,154.29340131000208,50732.79136896 2025-09-23,10:21:21.000,266,11021117,-795,0,1758622880,15185.751487959998,154.16651696999907,50732.67258792 2025-09-23,10:21:22.000,266,11021279,-795,0,1758622881,15185.818851059994,154.1101239300042,50732.7005364 2025-09-23,10:21:23.000,266,11021219,-795,0,1758622882,15185.919895709994,153.9620922000031,50732.644639440005 2025-09-23,10:21:24.000,266,11021316,-795,0,1758622883,15185.919895709994,153.83520786000008,50732.60970384 2025-09-23,10:21:25.000,266,11021070,-795,0,1758622884,15185.940104639994,153.687176129999,50732.63765232001 2025-09-23,10:21:26.000,266,11021175,-795,0,1758622885,15185.99399512,153.6025865699994,50732.644639440005 2025-09-23,10:21:27.000,266,11021149,-795,0,1758622886,15186.07483084,153.51799700999982,50732.65861368001 2025-09-23,10:21:28.000,266,11021116,-795,0,1758622887,15186.041149289995,153.37701440999808,50732.57476824 2025-09-23,10:21:29.000,266,11021274,-795,0,1758622888,15186.041149289995,153.23603181000362,50732.67957504 2025-09-23,10:21:30.000,266,11021223,-795,0,1758622889,15185.892950469999,153.12324572999933,50732.6306652 2025-09-23,10:21:31.000,266,11021188,-795,0,1758622890,15185.899686779994,153.00341052000294,50732.53983264001 2025-09-23,10:21:32.000,266,11021252,-795,0,1758622891,15185.84579629999,153.0104596500023,50732.60271672 2025-09-23,10:21:33.000,266,11021211,-795,0,1758622892,15185.704333789989,152.83423140000377,50732.77739472 2025-09-23,10:21:34.000,266,11021176,-795,0,1758622893,15185.623498069988,152.8483296600025,50732.65162656 2025-09-23,10:21:35.000,266,11021124,-795,0,1758622894,15185.589816519998,152.79193662000034,50732.665600800006 2025-09-23,10:21:36.000,266,11021354,-795,0,1758622895,15185.380990910002,152.67210141000396,50732.67957504 2025-09-23,10:21:37.000,266,11021192,-795,0,1758622896,15185.313627809992,152.74259271000483,50732.60271672 2025-09-23,10:21:38.000,266,11021230,-795,0,1758622897,15185.259737330001,152.64390488999925,50732.67957504 2025-09-23,10:21:39.000,266,11021203,-795,0,1758622898,15185.253001019992,152.64390488999925,50732.63765232001 2025-09-23,10:21:40.000,266,11021122,-795,0,1758622899,15185.145220059996,152.62275750000117,50732.644639440005 2025-09-23,10:21:41.000,266,11021262,-795,0,1758622900,15185.05091171999,152.53816794000159,50732.57476824 2025-09-23,10:21:42.000,266,11021264,-795,0,1758622901,15185.01723017,152.57341358999838,50732.50489704 2025-09-23,10:21:43.000,266,11021243,-795,0,1758622902,15184.99028492999,152.56636445999902,50732.53983264001 2025-09-23,10:21:44.000,266,11021149,-795,0,1758622903,15184.92965813999,152.48177489999944,50732.43502584 2025-09-23,10:21:45.000,266,11021120,-795,0,1758622904,15184.90944920999,152.39718533999985,50732.51887128001 2025-09-23,10:21:46.000,266,11021137,-795,0,1758622905,15184.842086109995,152.4042344699992,50732.53983264001 2025-09-23,10:21:47.000,266,11021249,-795,0,1758622906,15184.73430515,152.32669403999898,50732.50489704 2025-09-23,10:21:48.000,266,11021355,-795,0,1758622907,15184.700623599994,152.37603795000177,50732.53284552 2025-09-23,10:21:49.000,266,11021130,-795,0,1758622908,15184.639996809994,152.34784143000434,50732.595729600005 2025-09-23,10:21:50.000,266,11021029,-795,0,1758622909,15184.552424779999,152.3901362100005,50732.53983264001 2025-09-23,10:21:51.000,266,11021165,-795,0,1758622910,15184.451380129998,152.43948012000328,50732.55380688 2025-09-23,10:21:52.000,266,11021201,-795,0,1758622911,15184.296444999993,152.53111881000223,50732.6306652 2025-09-23,10:21:53.000,266,11021288,-795,0,1758622912,15184.148246179997,152.6157083700018,50732.546819760006 2025-09-23,10:21:54.000,266,11021377,-795,0,1758622913,15184.067410459997,152.64390488999925,50732.60271672 2025-09-23,10:21:55.000,266,11021219,-795,0,1758622914,15183.905739019996,152.68619967000268,50732.60970384 2025-09-23,10:21:56.000,266,11021248,-795,0,1758622915,15183.83163960999,152.82013313999778,50732.6306652 2025-09-23,10:21:57.000,266,11021150,-795,0,1758622916,15183.73733127,152.911771830004,50732.65861368001 2025-09-23,10:21:58.000,266,11021220,-795,0,1758622917,15183.60934137999,152.98226313000487,50732.65861368001 2025-09-23,10:21:59.000,266,11021140,-795,0,1758622918,15183.51503304,153.02455791000102,50732.65162656 2025-09-23,10:22:00.000,266,11021239,-795,0,1758622919,15183.481351489994,153.18668790000083,50732.67258792 2025-09-23,10:22:01.000,266,11021236,-795,0,1758622920,15183.319680049994,153.13734398999804,50732.56778112001 2025-09-23,10:22:02.000,266,11021178,-795,0,1758622921,15183.279262189993,153.27127746000042,50732.57476824 2025-09-23,10:22:03.000,266,11021247,-795,0,1758622922,15183.178217539993,153.3065231100045,50732.61669096001 2025-09-23,10:22:04.000,266,11021109,-795,0,1758622923,15183.211899089998,153.3417687600013,50732.61669096001 2025-09-23,10:22:05.000,266,11021161,-795,0,1758622924,15183.238844329993,153.4052109300028,50732.56778112001 2025-09-23,10:22:06.000,266,11021179,-795,0,1758622925,15183.117590749993,153.58848831000068,50732.65162656 2025-09-23,10:22:07.000,266,11021239,-795,0,1758622926,15183.043491340002,153.59553744000004,50732.63765232001 2025-09-23,10:22:08.000,266,11021187,-795,0,1758622927,15183.036755029992,153.63783222000347,50732.63765232001 2025-09-23,10:22:09.000,266,11021248,-795,0,1758622928,15182.794247869992,153.6519304800022,50732.46996144001 2025-09-23,10:22:10.000,266,11021281,-795,0,1758622929,15182.720148460001,153.70832352000434,50732.546819760006 2025-09-23,10:22:11.000,266,11021176,-795,0,1758622930,15182.61236749999,153.7999622100033,50732.46996144001 2025-09-23,10:22:12.000,266,11021141,-795,0,1758622931,15182.51805916,153.87045351000415,50732.46996144001 2025-09-23,10:22:13.000,266,11021273,-795,0,1758622932,15182.39006926999,153.87045351000415,50732.34419328 2025-09-23,10:22:14.000,266,11021195,-795,0,1758622933,15182.28902461999,154.0114361099986,50732.358167520004 2025-09-23,10:22:15.000,266,11021124,-795,0,1758622934,15182.28902461999,154.03258350000397,50732.330219040006 2025-09-23,10:22:16.000,266,11021261,-795,0,1758622935,15182.282288309994,154.16651696999907,50732.37214176001 2025-09-23,10:22:17.000,266,11021115,-795,0,1758622936,15182.147562109989,154.258155659998,50732.40009024001 2025-09-23,10:22:18.000,266,11021225,-795,0,1758622937,15182.093671629998,154.33569608999824,50732.358167520004 2025-09-23,10:22:19.000,266,11021253,-795,0,1758622938,15182.046517459989,154.36389261000295,50732.4559872 2025-09-23,10:22:20.000,266,11021061,-795,0,1758622939,15181.999363289993,154.36389261000295,50732.36515464 2025-09-23,10:22:21.000,266,11021165,-795,0,1758622940,15181.878109709993,154.43438391000382,50732.309257680005 2025-09-23,10:22:22.000,266,11021106,-795,0,1758622941,15181.898318639993,154.44848217000253,50732.41406448 2025-09-23,10:22:23.000,266,11021278,-795,0,1758622942,15181.844428160002,154.48372781999933,50732.476948560005 2025-09-23,10:22:24.000,266,11021113,-795,0,1758622943,15181.884846020002,154.52602260000276,50732.37214176001 2025-09-23,10:22:25.000,266,11021164,-795,0,1758622944,15181.783801370002,154.56831737999892,50732.36515464 2025-09-23,10:22:26.000,266,11021171,-795,0,1758622945,15181.777065059992,154.64585780999914,50732.34419328 2025-09-23,10:22:27.000,266,11021108,-795,0,1758622946,15181.770328749997,154.7374964999981,50732.386116 2025-09-23,10:22:28.000,266,11021180,-795,0,1758622947,15181.736647199992,154.75864389000344,50732.46297432 2025-09-23,10:22:29.000,266,11021122,-795,0,1758622948,15181.763592440002,154.9278230100026,50732.525858400004 2025-09-23,10:22:30.000,266,11021219,-795,0,1758622949,15181.723174580002,155.0124125700022,50732.61669096001 2025-09-23,10:22:31.000,266,11021123,-795,0,1758622950,15181.642338860001,154.99126518000412,50732.58175536 2025-09-23,10:22:32.000,266,11021176,-795,0,1758622951,15181.655811479992,155.18159169000137,50732.67258792 2025-09-23,10:22:33.000,266,11021185,-795,0,1758622952,15181.487403729996,155.23798473000352,50732.49092280001 2025-09-23,10:22:34.000,266,11021217,-795,0,1758622953,15181.366150149996,155.26618125000095,50732.55380688 2025-09-23,10:22:35.000,266,11021195,-795,0,1758622954,15181.204478709995,155.4706060200042,50732.62367808 2025-09-23,10:22:36.000,266,11021245,-795,0,1758622955,15181.11017036999,155.51290080000035,50732.60970384 2025-09-23,10:22:37.000,266,11021154,-795,0,1758622956,15180.98891678999,155.61158861999866,50732.6306652 2025-09-23,10:22:38.000,266,11021203,-795,0,1758622957,15180.968707859989,155.75962034999975,50732.50489704 2025-09-23,10:22:39.000,266,11021077,-795,0,1758622958,15180.901344759994,155.83716077999998,50732.57476824 2025-09-23,10:22:40.000,266,11021244,-795,0,1758622959,15180.786827489988,155.79486600000382,50732.55380688 2025-09-23,10:22:41.000,266,11021143,-795,0,1758622960,15180.739673319993,155.88650469000277,50732.72848488 2025-09-23,10:22:42.000,266,11021195,-795,0,1758622961,15180.685782840003,155.94289772999764,50732.65162656 2025-09-23,10:22:43.000,266,11021089,-795,0,1758622962,15180.672310219998,156.00633989999915,50732.65162656 2025-09-23,10:22:44.000,266,11021157,-795,0,1758622963,15180.517375089992,155.9781433800017,50732.67957504 2025-09-23,10:22:45.000,266,11021258,-795,0,1758622964,15180.530847709997,156.10502772000473,50732.62367808 2025-09-23,10:22:46.000,266,11021183,-795,0,1758622965,15180.551056639997,156.13322424000216,50732.56778112001 2025-09-23,10:22:47.000,266,11021233,-795,0,1758622966,15180.517375089992,156.18256814999768,50732.53983264001 2025-09-23,10:22:48.000,266,11021162,-795,0,1758622967,15180.456748299992,156.23191206000047,50732.546819760006 2025-09-23,10:22:49.000,266,11021278,-795,0,1758622968,15180.497166159992,156.17551901999832,50732.6306652 2025-09-23,10:22:50.000,266,11021058,-795,0,1758622969,15180.342231030001,156.23896118999983,50732.60970384 2025-09-23,10:22:51.000,266,11021309,-795,0,1758622970,15180.274867929991,156.2107646700024,50732.525858400004 2025-09-23,10:22:52.000,266,11021234,-795,0,1758622971,15180.214241139991,156.3235507499994,50732.595729600005 2025-09-23,10:22:53.000,266,11021229,-795,0,1758622972,15180.11319648999,156.35879640000348,50732.44201296 2025-09-23,10:22:54.000,266,11021225,-795,0,1758622973,15180.1199328,156.42223856999772,50732.57476824 2025-09-23,10:22:55.000,266,11021085,-795,0,1758622974,15180.09972387,156.48568073999922,50732.58175536 2025-09-23,10:22:56.000,266,11021245,-795,0,1758622975,15179.904370879995,156.64076159999968,50732.58175536 2025-09-23,10:22:57.000,266,11021224,-795,0,1758622976,15179.89089825999,156.67600725000375,50732.67258792 2025-09-23,10:22:58.000,266,11021148,-795,0,1758622977,15179.83700778,156.7817442000014,50732.60970384 2025-09-23,10:22:59.000,266,11021136,-795,0,1758622978,15179.78985360999,156.84518637000292,50732.60271672 2025-09-23,10:23:00.000,266,11021349,-795,0,1758622979,15179.76964467999,156.87338289000036,50732.644639440005 2025-09-23,10:23:01.000,266,11021230,-795,0,1758622980,15179.641654789993,156.9297759300025,50732.57476824 2025-09-23,10:23:02.000,266,11021269,-795,0,1758622981,15179.634918479998,156.95797244999994,50732.63765232001 2025-09-23,10:23:03.000,266,11021161,-795,0,1758622982,15179.628182169989,157.02141462000145,50732.665600800006 2025-09-23,10:23:04.000,266,11021297,-795,0,1758622983,15179.500192279993,157.0496111399989,50732.58175536 2025-09-23,10:23:05.000,266,11021149,-795,0,1758622984,15179.486719659988,157.02141462000145,50732.58874248001 2025-09-23,10:23:06.000,266,11021060,-795,0,1758622985,15179.372202389997,157.1271515699991,50732.51887128001 2025-09-23,10:23:07.000,266,11021089,-795,0,1758622986,15179.264421430002,157.1130533100004,50732.693549280004 2025-09-23,10:23:08.000,266,11021301,-795,0,1758622987,15179.183585710001,157.19764286999998,50732.62367808 2025-09-23,10:23:09.000,266,11021118,-795,0,1758622988,15179.116222609991,157.3597728599998,50732.53284552 2025-09-23,10:23:10.000,266,11021222,-795,0,1758622989,15178.968023789996,157.44436241999938,50732.61669096001 2025-09-23,10:23:11.000,266,11021176,-795,0,1758622990,15178.79287972999,157.64878719000262,50732.42105160001 2025-09-23,10:23:12.000,266,11021231,-795,0,1758622991,15178.63120828999,157.68403283999942,50732.50489704 2025-09-23,10:23:13.000,266,11021251,-795,0,1758622992,15178.577317809999,157.95894891000353,50732.63765232001 2025-09-23,10:23:14.000,266,11021200,-795,0,1758622993,15178.368492199988,158.1281280300027,50732.53284552 2025-09-23,10:23:15.000,266,11021233,-795,0,1758622994,15178.328074339988,158.23386498000036,50732.63765232001 2025-09-23,10:23:16.000,266,11021139,-795,0,1758622995,15178.159666589992,158.4735354000004,50732.6306652 2025-09-23,10:23:17.000,266,11021162,-795,0,1758622996,15177.977786219992,158.61451800000214,50732.560794 2025-09-23,10:23:18.000,266,11021232,-755,0,1758622997,15177.863268950001,158.85418842000217,50732.44900008001 2025-09-23,10:23:19.000,266,11021113,-795,0,1758622998,15177.870005259996,158.91763059000368,50732.42105160001 2025-09-23,10:23:20.000,266,11021212,-795,0,1758622999,15177.789169539996,159.05156405999878,50732.476948560005 2025-09-23,10:23:21.000,266,11021184,-795,0,1758623000,15177.66117965,159.16435014000308,50732.29528344 2025-09-23,10:23:22.000,266,11021237,-795,0,1758623001,15177.71507012999,159.29123447999882,50732.39310312 2025-09-23,10:23:23.000,266,11021229,-795,0,1758623002,15177.728542749996,159.38287316999777,50732.40009024001 2025-09-23,10:23:24.000,266,11021206,-795,0,1758623003,15177.72180644,159.45336446999863,50732.40009024001 2025-09-23,10:23:25.000,266,11021193,-795,0,1758623004,15177.65444333999,159.53090489999886,50732.39310312 2025-09-23,10:23:26.000,266,11021164,-795,0,1758623005,15177.70159751,159.53795402999822,50732.27432208 2025-09-23,10:23:27.000,266,11021210,-795,0,1758623006,15177.72180644,159.64369098000316,50732.30227056001 2025-09-23,10:23:28.000,266,11021123,-795,0,1758623007,15177.7622243,159.74237880000146,50732.22541224 2025-09-23,10:23:29.000,266,11021190,-795,0,1758623008,15177.68138858,159.79172271000425,50732.36515464 2025-09-23,10:23:30.000,266,11021235,-795,0,1758623009,15177.63423440999,159.7705753199989,50732.260347840005 2025-09-23,10:23:31.000,266,11021108,-795,0,1758623010,15177.546662379995,159.92565617999935,50732.23938648 2025-09-23,10:23:32.000,266,11021153,-795,0,1758623011,15177.64097072,159.92565617999935,50732.12060544 2025-09-23,10:23:33.000,266,11021158,-795,0,1758623012,15177.49277189999,159.95385270000406,50732.03676000001 2025-09-23,10:23:34.000,266,11021114,-795,0,1758623013,15177.587080239995,160.07368791000044,50732.141566800005 2025-09-23,10:23:35.000,266,11021150,-795,0,1758623014,15177.51971714,160.05958965000173,50732.1066312 2025-09-23,10:23:36.000,266,11021210,-795,0,1758623015,15177.65444333999,160.11598269000388,50732.13457968001 2025-09-23,10:23:37.000,266,11021286,-795,0,1758623016,15177.59381654999,160.21467051000218,50732.141566800005 2025-09-23,10:23:38.000,266,11021070,-795,0,1758623017,15177.62076179,160.1441792100013,50732.06470848001 2025-09-23,10:23:39.000,266,11021248,-795,0,1758623018,15177.67465226999,160.24286702999962,50731.98785016001 2025-09-23,10:23:40.000,266,11021214,-795,0,1758623019,15177.708333819995,160.23581790000026,50731.994837280006 2025-09-23,10:23:41.000,266,11021109,-795,0,1758623020,15177.62076179,160.24991615999897,50731.79919792001 2025-09-23,10:23:42.000,266,11021206,-795,0,1758623021,15177.768960609996,160.31335833000048,50731.924966080005 2025-09-23,10:23:43.000,266,11021183,-795,0,1758623022,15177.72180644,160.2922109400024,50731.91099184 2025-09-23,10:23:44.000,266,11021233,-795,0,1758623023,15177.748751679996,160.34155484999792,50731.96688880001 2025-09-23,10:23:45.000,266,11021093,-795,0,1758623024,15177.688124889995,160.3556531100039,50731.806185040004 2025-09-23,10:23:46.000,266,11021097,-795,0,1758623025,15177.627498099995,160.4120461499988,50731.78522368 2025-09-23,10:23:47.000,266,11021154,-795,0,1758623026,15177.647707029995,160.5389304900018,50731.687404000004 2025-09-23,10:23:48.000,266,11021217,-795,0,1758623027,15177.688124889995,160.6023726600033,50731.757275200005 2025-09-23,10:23:49.000,266,11021142,-795,0,1758623028,15177.728542749996,160.74335525999777,50731.69439112 2025-09-23,10:23:50.000,266,11021132,-795,0,1758623029,15177.708333819995,160.85614134000207,50731.70137824001 2025-09-23,10:23:51.000,266,11021184,-795,0,1758623030,15177.728542749996,160.9971239400038,50731.77823656001 2025-09-23,10:23:52.000,266,11021185,-795,0,1758623031,15177.667915959995,161.10286089000147,50731.855094880004 2025-09-23,10:23:53.000,266,11021109,-795,0,1758623032,15177.65444333999,161.1451556700049,50731.855094880004 2025-09-23,10:23:54.000,266,11021138,-795,0,1758623033,15177.68138858,161.20859783999913,50731.75028808001 2025-09-23,10:23:55.000,266,11021139,-795,0,1758623034,15177.708333819995,161.405973480003,50731.71535248 2025-09-23,10:23:56.000,266,11021287,-795,0,1758623035,15177.748751679996,161.405973480003,50731.64548128 2025-09-23,10:23:57.000,266,11021367,-795,0,1758623036,15177.74201537,161.50466130000132,50731.77823656001 2025-09-23,10:23:58.000,266,11021164,-795,0,1758623037,15177.768960609996,161.51875956000003,50731.69439112 2025-09-23,10:23:59.000,266,11021106,-795,0,1758623038,15177.896950499991,161.58220173000154,50731.57561008 2025-09-23,10:24:00.000,266,11021238,-795,0,1758623039,15177.836323709991,161.6385947700037,50731.540674480006 2025-09-23,10:24:01.000,266,11021143,-795,0,1758623040,15177.890214189996,161.6244965099977,50731.44984192 2025-09-23,10:24:02.000,266,11021104,-795,0,1758623041,15177.957577289992,161.69498780999857,50731.42888056 2025-09-23,10:24:03.000,266,11021276,-795,0,1758623042,15178.092303489997,161.6738404200005,50731.51272600001 2025-09-23,10:24:04.000,266,11021135,-795,0,1758623043,15178.186611830002,161.72318433000328,50731.49875176 2025-09-23,10:24:05.000,266,11021169,-795,0,1758623044,15178.233765999998,161.6738404200005,50731.421893440005 2025-09-23,10:24:06.000,266,11021138,-795,0,1758623045,15178.280920169993,161.71613520000392,50731.41490632001 2025-09-23,10:24:07.000,266,11021177,-795,0,1758623046,15178.355019579998,161.75842998000007,50731.38695784 2025-09-23,10:24:08.000,266,11021169,-795,0,1758623047,15178.469536849989,161.80777389000286,50731.470803280004 2025-09-23,10:24:09.000,266,11021088,-795,0,1758623048,15178.584054119994,161.87121606000437,50731.41490632001 2025-09-23,10:24:10.000,266,11021172,-795,0,1758623049,15178.71878032,161.91351084000053,50731.52670024 2025-09-23,10:24:11.000,266,11021143,-795,0,1758623050,15178.604263049994,161.9840021400014,50731.40093208 2025-09-23,10:24:12.000,266,11021280,-795,0,1758623051,15178.664889839994,162.0192477899982,50731.52670024 2025-09-23,10:24:13.000,266,11021139,-795,0,1758623052,15178.685098769995,162.09678821999842,50731.36599648001 2025-09-23,10:24:14.000,266,11021256,-795,0,1758623053,15178.71878032,162.1108864800044,50731.37997072 2025-09-23,10:24:15.000,266,11021137,-795,0,1758623054,15178.77267079999,162.18842691000464,50731.28913816 2025-09-23,10:24:16.000,266,11021204,-795,0,1758623055,15178.79961604,162.16727951999928,50731.470803280004 2025-09-23,10:24:17.000,266,11021181,-795,0,1758623056,15178.79287972999,162.3435077699978,50731.33106088 2025-09-23,10:24:18.000,266,11021149,-795,0,1758623057,15178.806352349995,162.41399906999868,50731.41490632001 2025-09-23,10:24:19.000,266,11021205,-795,0,1758623058,15178.83329758999,162.48449036999955,50731.39394496001 2025-09-23,10:24:20.000,266,11021115,-795,0,1758623059,15178.85350651999,162.53383428000234,50731.254202560005 2025-09-23,10:24:21.000,266,11021251,-795,0,1758623060,15178.85350651999,162.59727645000385,50731.26118968 2025-09-23,10:24:22.000,266,11021245,-795,0,1758623061,15178.846770209995,162.71006253000087,50731.34503512001 2025-09-23,10:24:23.000,266,11021201,-795,0,1758623062,15178.846770209995,162.81579947999853,50731.29612528001 2025-09-23,10:24:24.000,266,11021185,-795,0,1758623063,15178.806352349995,162.84399600000324,50731.40093208 2025-09-23,10:24:25.000,266,11021220,-795,0,1758623064,15178.806352349995,162.9849785999977,50731.27516392001 2025-09-23,10:24:26.000,266,11021183,-795,0,1758623065,15178.725516629995,163.09071555000264,50731.22625408001 2025-09-23,10:24:27.000,266,11021157,-795,0,1758623066,15178.745725559995,163.25284554000245,50731.29612528001 2025-09-23,10:24:28.000,266,11021167,-795,0,1758623067,15178.73898925,163.4079264000029,50731.22625408001 2025-09-23,10:24:29.000,266,11021139,-795,0,1758623068,15178.75246186999,163.4925159600025,50731.27516392001 2025-09-23,10:24:30.000,266,11021211,-795,0,1758623069,15178.77267079999,163.63349856000423,50731.303112400004 2025-09-23,10:24:31.000,266,11021166,-795,0,1758623070,15178.75246186999,163.7744811599987,50731.12144728 2025-09-23,10:24:32.000,266,11021305,-795,0,1758623071,15178.79961604,163.91546376000042,50731.22625408001 2025-09-23,10:24:33.000,266,11021145,-795,0,1758623072,15178.83329758999,163.9366111499985,50731.2332412 2025-09-23,10:24:34.000,266,11021212,-795,0,1758623073,15178.907396999995,164.1833306999979,50731.2681768 2025-09-23,10:24:35.000,266,11021173,-795,0,1758623074,15178.93434223999,164.1833306999979,50731.22625408001 2025-09-23,10:24:36.000,266,11021133,-795,0,1758623075,15179.048859509996,164.33841155999835,50731.26118968 2025-09-23,10:24:37.000,266,11021253,-795,0,1758623076,15179.096013679991,164.47234503000072,50731.184331360004 2025-09-23,10:24:38.000,266,11021249,-795,0,1758623077,15179.170113089996,164.5075906800048,50731.14240864 2025-09-23,10:24:39.000,266,11021193,-795,0,1758623078,15179.203794640001,164.66267153999797,50731.19131848 2025-09-23,10:24:40.000,266,11021291,-795,0,1758623079,15179.271157739997,164.73316283999884,50731.14240864 2025-09-23,10:24:41.000,266,11021156,-795,0,1758623080,15179.345257150002,164.79660501000035,50731.135421520004 2025-09-23,10:24:42.000,266,11021197,-795,0,1758623081,15179.473247039998,164.916440220004,50731.17035712 2025-09-23,10:24:43.000,266,11021176,-795,0,1758623082,15179.527137519988,165.06447194999782,50731.14939576001 2025-09-23,10:24:44.000,266,11021089,-795,0,1758623083,15179.540610139993,165.07152108000446,50731.05856320001 2025-09-23,10:24:45.000,266,11021231,-795,0,1758623084,15179.628182169989,165.10676673000125,50731.00965336001 2025-09-23,10:24:46.000,266,11021237,-795,0,1758623085,15179.682072649994,165.14906151000469,50731.03061472001 2025-09-23,10:24:47.000,266,11021155,-795,0,1758623086,15179.762908369994,165.15611064000404,50731.10747304001 2025-09-23,10:24:48.000,266,11021154,-795,0,1758623087,15179.729226819989,165.23365107000427,50731.10048592 2025-09-23,10:24:49.000,266,11021145,-795,0,1758623088,15179.783117299994,165.26889672000107,50731.10048592 2025-09-23,10:24:50.000,266,11021241,-795,0,1758623089,15179.81006253999,165.31824063000386,50731.16337 2025-09-23,10:24:51.000,266,11021192,-795,0,1758623090,15179.83700778,165.36758453999937,50731.086511680005 2025-09-23,10:24:52.000,266,11021210,-795,0,1758623091,15179.924579809995,165.43807584000024,50731.07952456001 2025-09-23,10:24:53.000,266,11021217,-795,0,1758623092,15179.97847029,165.35348628000065,50731.0934988 2025-09-23,10:24:54.000,266,11021151,-795,0,1758623093,15179.93805243,165.42397758000152,50731.14240864 2025-09-23,10:24:55.000,266,11021239,-795,0,1758623094,15179.9178435,165.4098793200028,50731.17734424001 2025-09-23,10:24:56.000,266,11021177,-795,0,1758623095,15179.85048039999,165.3111915000045,50731.14939576001 2025-09-23,10:24:57.000,266,11021210,-795,0,1758623096,15179.9178435,165.26889672000107,50731.00965336001 2025-09-23,10:24:58.000,266,11021272,-795,0,1758623097,15179.904370879995,165.3816827999981,50731.12144728 2025-09-23,10:24:59.000,266,11021226,-795,0,1758623098,15179.97173397999,165.31824063000386,50731.03061472001 2025-09-23,10:25:00.000,266,11021217,-795,0,1758623099,15180.066042319995,165.36053541,50731.06555032 2025-09-23,10:25:01.000,266,11021163,-795,0,1758623100,15180.086251249995,165.32528976000322,50730.9537564 2025-09-23,10:25:02.000,266,11021405,-795,0,1758623101,15180.17382327999,165.38873193000472,50731.00965336001 2025-09-23,10:25:03.000,266,11021188,-795,0,1758623102,15180.207504829996,165.27594585000043,50731.16337 2025-09-23,10:25:04.000,266,11021223,-795,0,1758623103,15180.308549479996,165.29004410999914,50731.10048592 2025-09-23,10:25:05.000,266,11021203,-795,0,1758623104,15180.362439960001,165.247749330003,50731.16337 2025-09-23,10:25:06.000,266,11021120,-795,0,1758623105,15180.436539369992,165.14906151000469,50731.19830560001 2025-09-23,10:25:07.000,266,11021254,-795,0,1758623106,15180.476957229992,165.20545454999956,50731.17035712 2025-09-23,10:25:08.000,266,11021171,-795,0,1758623107,15180.497166159992,165.07152108000446,50731.17734424001 2025-09-23,10:25:09.000,266,11021235,-795,0,1758623108,15180.517375089992,165.07152108000446,50731.14939576001 2025-09-23,10:25:10.000,266,11021218,-795,0,1758623109,15180.584738190002,164.9516858700008,50731.12144728 2025-09-23,10:25:11.000,266,11021201,-795,0,1758623110,15180.571265569997,164.88119456999993,50731.086511680005 2025-09-23,10:25:12.000,266,11021198,-795,0,1758623111,15180.652101289998,164.86709631000122,50731.184331360004 2025-09-23,10:25:13.000,266,11021286,-795,0,1758623112,15180.719464389993,164.86709631000122,50731.31708664001 2025-09-23,10:25:14.000,266,11021142,-795,0,1758623113,15180.658837599993,164.83185066000442,50731.22625408001 2025-09-23,10:25:15.000,266,11021173,-795,0,1758623114,15180.692519149998,164.72611370999948,50731.24022832 2025-09-23,10:25:16.000,266,11021205,-795,0,1758623115,15180.719464389993,164.63447502000054,50731.0934988 2025-09-23,10:25:17.000,266,11021290,-795,0,1758623116,15180.712728079998,164.68381893000333,50731.156382880006 2025-09-23,10:25:18.000,266,11021241,-795,0,1758623117,15180.800300109993,164.57103284999903,50731.14939576001 2025-09-23,10:25:19.000,266,11021124,-795,0,1758623118,15180.807036419988,164.47234503000072,50731.12843440001 2025-09-23,10:25:20.000,266,11021193,-795,0,1758623119,15180.847454279989,164.48644328999944,50731.19830560001 2025-09-23,10:25:21.000,266,11021148,-795,0,1758623120,15180.854190589998,164.3454606899977,50731.205292720006 2025-09-23,10:25:22.000,266,11021302,-795,0,1758623121,15181.002389409994,164.28201852000348,50731.28913816 2025-09-23,10:25:23.000,266,11021258,-795,0,1758623122,15180.968707859989,164.16923243999918,50731.135421520004 2025-09-23,10:25:24.000,266,11021147,-795,0,1758623123,15181.07648882,164.0987411399983,50731.16337 2025-09-23,10:25:25.000,266,11021214,-795,0,1758623124,15181.143851919995,164.02824984000472,50731.11446016 2025-09-23,10:25:26.000,266,11021190,-795,0,1758623125,15181.285314429995,163.9013655000017,50731.156382880006 2025-09-23,10:25:27.000,266,11021311,-795,0,1758623126,15181.35941384,163.80972681000276,50731.17734424001 2025-09-23,10:25:28.000,266,11021240,-795,0,1758623127,15181.3998317,163.7180881200038,50731.24022832 2025-09-23,10:25:29.000,266,11021095,-795,0,1758623128,15181.46045849,163.60530203999951,50731.17035712 2025-09-23,10:25:30.000,266,11021180,-795,0,1758623129,15181.534557899991,163.47841770000377,50731.14939576001 2025-09-23,10:25:31.000,266,11021258,-795,0,1758623130,15181.635602549992,163.46431943999778,50731.05856320001 2025-09-23,10:25:32.000,266,11021276,-795,0,1758623131,15181.743383510002,163.2951403199986,50731.135421520004 2025-09-23,10:25:33.000,266,11021231,-795,0,1758623132,15181.810746609997,163.2598946700018,50731.19131848 2025-09-23,10:25:34.000,266,11021244,-795,0,1758623133,15181.878109709993,163.14005945999816,50731.05856320001 2025-09-23,10:25:35.000,266,11021057,-795,0,1758623134,15181.979154359993,163.0484207699992,50731.17734424001 2025-09-23,10:25:36.000,266,11021330,-795,0,1758623135,15181.965681739988,162.99202773000434,50731.0236276 2025-09-23,10:25:37.000,266,11021275,-795,0,1758623136,15182.059990079993,162.97088033999898,50731.10048592 2025-09-23,10:25:38.000,266,11021311,-795,0,1758623137,15182.214925209999,162.92153643000347,50731.12843440001 2025-09-23,10:25:39.000,266,11021201,-795,0,1758623138,15182.174507349999,162.85809426000196,50731.11446016 2025-09-23,10:25:40.000,266,11021203,-795,0,1758623139,15182.29576093,162.81579947999853,50731.135421520004 2025-09-23,10:25:41.000,266,11021352,-715,0,1758623140,15182.214925209999,162.7382590499983,50730.97471776 2025-09-23,10:25:42.000,266,11021243,-795,0,1758623141,15182.29576093,162.66071861999808,50730.988692000006 2025-09-23,10:25:43.000,266,11021285,-795,0,1758623142,15182.383332959995,162.61842384000192,50731.04458896 2025-09-23,10:25:44.000,266,11021248,-795,0,1758623143,15182.464168679995,162.58317818999785,50731.07253744 2025-09-23,10:25:45.000,266,11021202,-795,0,1758623144,15182.45743237,162.46334298000147,50731.04458896 2025-09-23,10:25:46.000,266,11021262,-795,0,1758623145,15182.57194963999,162.37875342000189,50731.016640480004 2025-09-23,10:25:47.000,266,11021079,-795,0,1758623146,15182.484377609995,162.37875342000189,50730.988692000006 2025-09-23,10:25:48.000,266,11021213,-715,0,1758623147,15182.504586539995,162.195476040004,50731.00965336001 2025-09-23,10:25:49.000,266,11021210,-795,0,1758623148,15182.605631189996,162.22367256000143,50730.93978216001 2025-09-23,10:25:50.000,266,11021196,-795,0,1758623149,15182.61910381,162.13908300000185,50730.92580792 2025-09-23,10:25:51.000,266,11021263,-795,0,1758623150,15182.672994289991,162.07564083000034,50730.93978216001 2025-09-23,10:25:52.000,266,11021286,-795,0,1758623151,15182.733621079991,162.0826899599997,50731.03061472001 2025-09-23,10:25:53.000,266,11021236,-795,0,1758623152,15182.733621079991,162.10383734999778,50731.00965336001 2025-09-23,10:25:54.000,266,11021243,-795,0,1758623153,15182.814456799992,162.02629692000482,50731.05157608 2025-09-23,10:25:55.000,266,11021314,-795,0,1758623154,15182.888556209997,161.91351084000053,50731.05157608 2025-09-23,10:25:56.000,266,11021257,-795,0,1758623155,15182.895292519992,161.87121606000437,50731.04458896 2025-09-23,10:25:57.000,266,11021275,-795,0,1758623156,15182.942446690002,161.7725282399988,50731.10747304001 2025-09-23,10:25:58.000,266,11021203,-795,0,1758623157,15182.949182999997,161.6526930300024,50731.0934988 2025-09-23,10:25:59.000,266,11021240,-795,0,1758623158,15183.043491340002,161.61039824999898,50731.037601840006 2025-09-23,10:26:00.000,266,11021223,-795,0,1758623159,15183.056963959993,161.5258086899994,50731.0236276 2025-09-23,10:26:01.000,266,11021226,-795,0,1758623160,15183.003073480002,161.43417000000045,50730.89785944 2025-09-23,10:26:02.000,266,11021213,-795,0,1758623161,15183.184953849988,161.405973480003,50731.03061472001 2025-09-23,10:26:03.000,266,11021274,-795,0,1758623162,15183.232108019998,161.32138392000343,50731.016640480004 2025-09-23,10:26:04.000,266,11021178,-795,0,1758623163,15183.333152669999,161.23679436000384,50731.016640480004 2025-09-23,10:26:05.000,266,11021292,-795,0,1758623164,15183.265789569989,161.23679436000384,50730.988692000006 2025-09-23,10:26:06.000,266,11021245,-795,0,1758623165,15183.299471119994,161.0817135000034,50730.8838852 2025-09-23,10:26:07.000,266,11021271,-795,0,1758623166,15183.306207429989,161.1804013200017,50730.91183368001 2025-09-23,10:26:08.000,266,11021176,-795,0,1758623167,15183.245580639988,161.06056610999804,50730.8838852 2025-09-23,10:26:09.000,266,11021201,-795,0,1758623168,15183.319680049994,161.11695915000018,50730.97471776 2025-09-23,10:26:10.000,266,11021140,-795,0,1758623169,15183.319680049994,161.0323695900006,50730.988692000006 2025-09-23,10:26:11.000,266,11021135,-795,0,1758623170,15183.285998499989,161.0958117600021,50730.94676928 2025-09-23,10:26:12.000,266,11021285,-795,0,1758623171,15183.211899089998,161.12400827999954,50730.96074352001 2025-09-23,10:26:13.000,266,11021234,-795,0,1758623172,15183.292734809998,161.15220480000426,50730.98170488001 2025-09-23,10:26:14.000,266,11021208,-795,0,1758623173,15183.211899089998,161.1944995800004,50731.05856320001 2025-09-23,10:26:15.000,266,11021321,-795,0,1758623174,15183.252316949998,161.20154870999977,50731.07253744 2025-09-23,10:26:16.000,266,11021211,-795,0,1758623175,15183.252316949998,161.28613826999936,50731.05856320001 2025-09-23,10:26:17.000,266,11021247,-795,0,1758623176,15183.265789569989,161.20859783999913,50731.07253744 2025-09-23,10:26:18.000,266,11021203,-795,0,1758623177,15183.306207429989,161.34958044000086,50731.14240864 2025-09-23,10:26:19.000,266,11021228,-795,0,1758623178,15183.333152669999,161.38482608999766,50731.07253744 2025-09-23,10:26:20.000,266,11021247,-795,0,1758623179,15183.360097909994,161.3918752200043,50731.10747304001 2025-09-23,10:26:21.000,266,11021098,-795,0,1758623180,15183.400515769994,161.42007174000173,50731.12144728 2025-09-23,10:26:22.000,266,11021248,-795,0,1758623181,15183.541978279995,161.51171043000068,50731.037601840006 2025-09-23,10:26:23.000,266,11021167,-795,0,1758623182,15183.54871458999,161.43417000000045,50731.14939576001 2025-09-23,10:26:24.000,266,11021223,-795,0,1758623183,15183.54871458999,161.405973480003,50731.14240864 2025-09-23,10:26:25.000,266,11021183,-795,0,1758623184,15183.622813999995,161.36367869999958,50731.11446016 2025-09-23,10:26:26.000,266,11021277,-795,0,1758623185,15183.643022929995,161.45531738999853,50731.10747304001 2025-09-23,10:26:27.000,266,11021242,-795,0,1758623186,15183.69691341,161.26499088000128,50731.0934988 2025-09-23,10:26:28.000,266,11021201,-795,0,1758623187,15183.7575402,161.2156469699985,50731.19131848 2025-09-23,10:26:29.000,266,11021164,-795,0,1758623188,15183.79122174999,161.1944995800004,50731.086511680005 2025-09-23,10:26:30.000,266,11021241,-795,0,1758623189,15183.81143067999,161.1310574099989,50731.205292720006 2025-09-23,10:26:31.000,266,11021221,-795,0,1758623190,15183.81816699,161.01827133000188,50731.03061472001 2025-09-23,10:26:32.000,266,11021203,-795,0,1758623191,15183.85184853999,161.06761524000467,50731.05157608 2025-09-23,10:26:33.000,266,11021263,-795,0,1758623192,15183.845112229996,160.94073090000165,50731.10747304001 2025-09-23,10:26:34.000,266,11021333,-795,0,1758623193,15183.939420570001,160.90548525000486,50731.12843440001 2025-09-23,10:26:35.000,266,11021238,-795,0,1758623194,15183.939420570001,160.834993950004,50731.19830560001 2025-09-23,10:26:36.000,266,11021289,-795,0,1758623195,15183.959629500001,160.8843378599995,50731.12144728 2025-09-23,10:26:37.000,266,11021298,-795,0,1758623196,15183.885530089996,160.7856500400012,50731.12144728 2025-09-23,10:26:38.000,266,11021119,-795,0,1758623197,15183.83163960999,160.82794482000463,50731.16337 2025-09-23,10:26:39.000,266,11021280,-795,0,1758623198,15183.85184853999,160.76450265000312,50731.11446016 2025-09-23,10:26:40.000,266,11021095,-795,0,1758623199,15183.764276509995,160.7856500400012,50731.17734424001 2025-09-23,10:26:41.000,266,11021187,-795,0,1758623200,15183.69017709999,160.80679742999928,50731.037601840006 2025-09-23,10:26:42.000,266,11021285,-795,0,1758623201,15183.744067579995,160.820895689998,50731.184331360004 2025-09-23,10:26:43.000,266,11021228,-795,0,1758623202,15183.66996816999,160.79974829999992,50731.21926696 2025-09-23,10:26:44.000,266,11021245,-795,0,1758623203,15183.71712234,160.834993950004,50731.12843440001 2025-09-23,10:26:45.000,266,11021173,-795,0,1758623204,15183.67670448,160.82794482000463,50731.28913816 2025-09-23,10:26:46.000,266,11021187,-795,0,1758623205,15183.53524197,160.9689274199991,50731.21227984 2025-09-23,10:26:47.000,266,11021085,-795,0,1758623206,15183.541978279995,160.89138698999886,50731.28913816 2025-09-23,10:26:48.000,266,11021389,-795,0,1758623207,15183.57565983,160.76450265000312,50731.31708664001 2025-09-23,10:26:49.000,266,11021191,-795,0,1758623208,15183.51503304,160.79269917000056,50731.27516392001 2025-09-23,10:26:50.000,266,11021195,-795,0,1758623209,15183.582396139995,160.84204308000335,50731.36599648001 2025-09-23,10:26:51.000,266,11021189,-795,0,1758623210,15183.53524197,160.86319047000143,50731.303112400004 2025-09-23,10:26:52.000,266,11021213,-795,0,1758623211,15183.521769349994,160.7504043900044,50731.29612528001 2025-09-23,10:26:53.000,266,11021074,-795,0,1758623212,15183.454406249999,160.70106048000162,50731.29612528001 2025-09-23,10:26:54.000,266,11021190,-795,0,1758623213,15183.52850565999,160.6023726600033,50731.35900936 2025-09-23,10:26:55.000,266,11021263,-795,0,1758623214,15183.562187209995,160.59532353000395,50731.35900936 2025-09-23,10:26:56.000,266,11021324,-795,0,1758623215,15183.56892351999,160.46139006000158,50731.27516392001 2025-09-23,10:26:57.000,266,11021202,-795,0,1758623216,15183.54871458999,160.40499701999943,50731.254202560005 2025-09-23,10:26:58.000,266,11021208,-795,0,1758623217,15183.58913244999,160.45434093000222,50731.4079192 2025-09-23,10:26:59.000,266,11021145,-795,0,1758623218,15183.62955030999,160.30630920000112,50731.338048 2025-09-23,10:27:00.000,266,11021226,-795,0,1758623219,15183.62955030999,160.24286702999962,50731.37997072 2025-09-23,10:27:01.000,266,11021177,-795,0,1758623220,15183.53524197,160.1300809500026,50731.31009952 2025-09-23,10:27:02.000,266,11021112,-795,0,1758623221,15183.64975923999,160.06663878000109,50731.38695784 2025-09-23,10:27:03.000,266,11021135,-795,0,1758623222,15183.683440789995,160.13713008000195,50731.372983600006 2025-09-23,10:27:04.000,266,11021182,-795,0,1758623223,15183.75080388999,160.09483529999852,50731.33106088 2025-09-23,10:27:05.000,266,11021245,-795,0,1758623224,15183.69691341,160.0313931300043,50731.33106088 2025-09-23,10:27:06.000,266,11021189,-795,0,1758623225,15183.64975923999,159.99614748000022,50731.470803280004 2025-09-23,10:27:07.000,266,11021175,-795,0,1758623226,15183.744067579995,159.99614748000022,50731.38695784 2025-09-23,10:27:08.000,266,11021252,-795,0,1758623227,15183.73059495999,160.01024573999894,50731.372983600006 2025-09-23,10:27:09.000,266,11021281,-795,0,1758623228,15183.69017709999,159.98909835000086,50731.33106088 2025-09-23,10:27:10.000,266,11021189,-795,0,1758623229,15183.71038602999,160.0807370399998,50731.42888056 2025-09-23,10:27:11.000,266,11021305,-795,0,1758623230,15183.744067579995,160.07368791000044,50731.49875176 2025-09-23,10:27:12.000,266,11021304,-795,0,1758623231,15183.73733127,160.05958965000173,50731.29612528001 2025-09-23,10:27:13.000,266,11021212,-795,0,1758623232,15183.663231859995,160.1441792100013,50731.42888056 2025-09-23,10:27:14.000,266,11021111,-795,0,1758623233,15183.71038602999,160.09483529999852,50731.31708664001 2025-09-23,10:27:15.000,266,11021182,-795,0,1758623234,15183.7575402,160.10893356000452,50731.42888056 2025-09-23,10:27:16.000,266,11021177,-795,0,1758623235,15183.71038602999,160.07368791000044,50731.43586768 2025-09-23,10:27:17.000,266,11021228,-795,0,1758623236,15183.73059495999,159.93975443999807,50731.470803280004 2025-09-23,10:27:18.000,266,11021220,-795,0,1758623237,15183.67670448,160.01024573999894,50731.21926696 2025-09-23,10:27:19.000,266,11021065,-795,0,1758623238,15183.79795806,160.01024573999894,50731.31708664001 2025-09-23,10:27:20.000,266,11021099,-795,0,1758623239,15183.77774913,159.8974596600019,50731.38695784 2025-09-23,10:27:21.000,266,11021160,-795,0,1758623240,15183.71712234,159.84811574999912,50731.33106088 2025-09-23,10:27:22.000,266,11021077,-795,0,1758623241,15183.81816699,159.87631227000384,50731.303112400004 2025-09-23,10:27:23.000,266,11021059,-795,0,1758623242,15183.81816699,159.8199192300017,50731.33106088 2025-09-23,10:27:24.000,266,11021191,-795,0,1758623243,15183.952893189991,159.72123141000338,50731.372983600006 2025-09-23,10:27:25.000,266,11021229,-795,0,1758623244,15183.993311049991,159.66483837000123,50731.31009952 2025-09-23,10:27:26.000,266,11021116,-795,0,1758623245,15183.986574739996,159.69303488999867,50731.2681768 2025-09-23,10:27:27.000,266,11021173,-795,0,1758623246,15184.101092010002,159.6859857599993,50731.324073760006 2025-09-23,10:27:28.000,266,11021142,-795,0,1758623247,15184.188664039997,159.53090489999886,50731.50573888 2025-09-23,10:27:29.000,266,11021246,-795,0,1758623248,15184.161718800002,159.5238557699995,50731.40093208 2025-09-23,10:27:30.000,266,11021174,-795,0,1758623249,15184.195400349992,159.48156099000335,50731.41490632001 2025-09-23,10:27:31.000,266,11021195,-795,0,1758623250,15184.269499759997,159.44631533999927,50731.372983600006 2025-09-23,10:27:32.000,266,11021230,-795,0,1758623251,15184.336862859993,159.40402056000312,50731.324073760006 2025-09-23,10:27:33.000,266,11021284,-795,0,1758623252,15184.350335479998,159.3617257799997,50731.27516392001 2025-09-23,10:27:34.000,266,11021152,-795,0,1758623253,15184.350335479998,159.2136940499986,50731.40093208 2025-09-23,10:27:35.000,266,11021238,-795,0,1758623254,15184.323390240002,159.05861318999814,50731.35900936 2025-09-23,10:27:36.000,266,11021107,-795,0,1758623255,15184.316653929993,158.97402362999856,50731.37997072 2025-09-23,10:27:37.000,266,11021170,-795,0,1758623256,15184.336862859993,158.9035323299977,50731.303112400004 2025-09-23,10:27:38.000,266,11021199,-795,0,1758623257,15184.289708689997,158.8330410300041,50731.31708664001 2025-09-23,10:27:39.000,266,11021167,-795,0,1758623258,15184.397489649993,158.69205843000236,50731.338048 2025-09-23,10:27:40.000,266,11021040,-795,0,1758623259,15184.357071789993,158.6568127799983,50731.37997072 2025-09-23,10:27:41.000,266,11021150,-795,0,1758623260,15184.242554520002,158.55812496,50731.24721544001 2025-09-23,10:27:42.000,266,11021092,-795,0,1758623261,15184.289708689997,158.45943714000168,50731.36599648001 2025-09-23,10:27:43.000,266,11021196,-795,0,1758623262,15184.242554520002,158.4241914900049,50731.39394496001 2025-09-23,10:27:44.000,266,11021092,-795,0,1758623263,15184.154982489992,158.36074932000338,50731.49875176 2025-09-23,10:27:45.000,266,11021107,-795,0,1758623264,15184.067410459997,158.31845453999995,50731.49875176 2025-09-23,10:27:46.000,266,11021182,-795,0,1758623265,15184.020256290001,158.24796323999908,50731.50573888 2025-09-23,10:27:47.000,266,11021311,-795,0,1758623266,15183.939420570001,158.3748475800021,50731.470803280004 2025-09-23,10:27:48.000,266,11021216,-795,0,1758623267,15183.905739019996,158.3255036699993,50731.48477752001 2025-09-23,10:27:49.000,266,11021250,-795,0,1758623268,15183.73059495999,158.36779845000274,50731.48477752001 2025-09-23,10:27:50.000,266,11021215,-795,0,1758623269,15183.71038602999,158.4100932299989,50731.470803280004 2025-09-23,10:27:51.000,266,11021142,-795,0,1758623270,15183.541978279995,158.4735354000004,50731.42888056 2025-09-23,10:27:52.000,266,11021167,-795,0,1758623271,15183.541978279995,158.45943714000168,50731.41490632001 2025-09-23,10:27:53.000,266,11021195,-795,0,1758623272,15183.48808779999,158.48058452999976,50731.48477752001 2025-09-23,10:27:54.000,266,11021133,-795,0,1758623273,15183.48808779999,158.49468278999848,50731.519713120004 2025-09-23,10:27:55.000,266,11021238,-795,0,1758623274,15183.420724699994,158.48058452999976,50731.5476616 2025-09-23,10:27:56.000,266,11021128,-795,0,1758623275,15183.400515769994,158.51583018000383,50731.52670024 2025-09-23,10:27:57.000,266,11021140,-795,0,1758623276,15183.360097909994,158.48763365999912,50731.57561008 2025-09-23,10:27:58.000,266,11021286,-795,0,1758623277,15183.285998499989,158.45943714000168,50731.45682904 2025-09-23,10:27:59.000,266,11021217,-795,0,1758623278,15183.211899089998,158.38894584000082,50731.50573888 2025-09-23,10:28:00.000,266,11021211,-795,0,1758623279,15183.285998499989,158.3114054100006,50731.43586768 2025-09-23,10:28:01.000,266,11021186,-795,0,1758623280,15183.339888979994,158.2902580200025,50731.41490632001 2025-09-23,10:28:02.000,266,11021157,-795,0,1758623281,15183.353361599999,158.2620614999978,50731.46381616001 2025-09-23,10:28:03.000,266,11021046,-795,0,1758623282,15183.387043149989,158.1915702000042,50731.45682904 2025-09-23,10:28:04.000,266,11021204,-795,0,1758623283,15183.353361599999,158.0294402100044,50731.540674480006 2025-09-23,10:28:05.000,266,11021272,-795,0,1758623284,15183.360097909994,158.0787841199999,50731.5476616 2025-09-23,10:28:06.000,266,11021098,-795,0,1758623285,15183.259053259993,157.93075238999882,50731.540674480006 2025-09-23,10:28:07.000,266,11021098,-795,0,1758623286,15183.259053259993,157.92370325999946,50731.63150704001 2025-09-23,10:28:08.000,266,11021152,-795,0,1758623287,15183.238844329993,157.86026108999795,50731.61054568001 2025-09-23,10:28:09.000,266,11021158,-795,0,1758623288,15183.245580639988,157.8532119599986,50731.65246840001 2025-09-23,10:28:10.000,266,11021329,-795,0,1758623289,15183.191690159998,157.88845761000266,50731.59657144 2025-09-23,10:28:11.000,266,11021411,-795,0,1758623290,15183.050227649997,157.78976979000436,50731.56163584001 2025-09-23,10:28:12.000,266,11021139,-795,0,1758623291,15182.982864550002,157.81091718000243,50731.64548128 2025-09-23,10:28:13.000,266,11021172,-795,0,1758623292,15182.996337169992,157.76157326999964,50731.60355856 2025-09-23,10:28:14.000,266,11021264,-795,0,1758623293,15182.794247869992,157.768622399999,50731.66644264 2025-09-23,10:28:15.000,266,11021223,-795,0,1758623294,15182.6797306,157.67698371000006,50731.53368736001 2025-09-23,10:28:16.000,266,11021274,-795,0,1758623295,15182.53826809,157.76157326999964,50731.63150704001 2025-09-23,10:28:17.000,266,11021265,-795,0,1758623296,15182.43048712999,157.86731022000458,50731.58259720001 2025-09-23,10:28:18.000,266,11021141,-795,0,1758623297,15182.34965140999,157.86731022000458,50731.7223396 2025-09-23,10:28:19.000,266,11021252,-795,0,1758623298,15182.24860675999,157.88845761000266,50731.63150704001 2025-09-23,10:28:20.000,266,11021234,-795,0,1758623299,15182.154298419999,157.90960500000074,50731.59657144 2025-09-23,10:28:21.000,266,11021126,-795,0,1758623300,15181.992626979998,158.00124368999968,50731.56862296 2025-09-23,10:28:22.000,266,11021180,-795,0,1758623301,15181.898318639993,158.0294402100044,50731.687404000004 2025-09-23,10:28:23.000,266,11021254,-795,0,1758623302,15181.837691849993,158.0787841199999,50731.69439112 2025-09-23,10:28:24.000,266,11021129,-795,0,1758623303,15181.763592440002,158.1281280300027,50731.72932672001 2025-09-23,10:28:25.000,266,11021305,-795,0,1758623304,15181.763592440002,158.21271759000228,50731.71535248 2025-09-23,10:28:26.000,266,11021165,-795,0,1758623305,15181.642338860001,158.23386498000036,50731.78522368 2025-09-23,10:28:27.000,266,11021119,-795,0,1758623306,15181.541294210001,158.3114054100006,50731.7922108 2025-09-23,10:28:28.000,266,11021176,-795,0,1758623307,15181.534557899991,158.26911063000443,50731.82015928001 2025-09-23,10:28:29.000,266,11021271,-795,0,1758623308,15181.3998317,158.38189671000146,50731.71535248 2025-09-23,10:28:30.000,266,11021219,-795,0,1758623309,15181.3998317,158.52992844000255,50731.71535248 2025-09-23,10:28:31.000,266,11021212,-795,0,1758623310,15181.25836919,158.5863214800047,50731.66644264 2025-09-23,10:28:32.000,266,11021318,-795,0,1758623311,15181.27857812,158.55812496,50731.827146400006 2025-09-23,10:28:33.000,266,11021190,-795,0,1758623312,15181.244896569995,158.69205843000236,50731.75028808001 2025-09-23,10:28:34.000,266,11021135,-795,0,1758623313,15181.184269779995,158.79074625000067,50731.687404000004 2025-09-23,10:28:35.000,266,11021115,-795,0,1758623314,15181.17079715999,158.79074625000067,50731.77124944 2025-09-23,10:28:36.000,266,11021222,-795,0,1758623315,15181.07648882,158.87533581000025,50731.70137824001 2025-09-23,10:28:37.000,266,11021190,-795,0,1758623316,15181.13037929999,158.98107275999791,50731.77124944 2025-09-23,10:28:38.000,266,11021138,-795,0,1758623317,15181.022598339994,159.12205535999965,50731.89003048 2025-09-23,10:28:39.000,266,11021192,-795,0,1758623318,15181.00912571999,159.2136940499986,50731.7223396 2025-09-23,10:28:40.000,266,11021099,-795,0,1758623319,15180.961971549994,159.29828360999818,50731.7922108 2025-09-23,10:28:41.000,266,11021233,-795,0,1758623320,15180.867663209989,159.3758240399984,50731.58259720001 2025-09-23,10:28:42.000,266,11021219,-795,0,1758623321,15180.827245349989,159.46746273000463,50731.876056240006 2025-09-23,10:28:43.000,266,11021135,-795,0,1758623322,15180.800300109993,159.460413599998,50731.7223396 2025-09-23,10:28:44.000,266,11021227,-795,0,1758623323,15180.753145939998,159.50270838000142,50731.855094880004 2025-09-23,10:28:45.000,266,11021161,-795,0,1758623324,15180.759882249993,159.5731996800023,50731.757275200005 2025-09-23,10:28:46.000,266,11021134,-795,0,1758623325,15180.645364980002,159.587297940001,50731.79919792001 2025-09-23,10:28:47.000,266,11021197,-795,0,1758623326,15180.692519149998,159.6366418500038,50731.67342976 2025-09-23,10:28:48.000,266,11021139,-795,0,1758623327,15180.705991769988,159.64369098000316,50731.77124944 2025-09-23,10:28:49.000,266,11021283,-795,0,1758623328,15180.679046529993,159.6366418500038,50731.67342976 2025-09-23,10:28:50.000,266,11021227,-795,0,1758623329,15180.658837599993,159.50975751000078,50731.69439112 2025-09-23,10:28:51.000,266,11021257,-795,0,1758623330,15180.645364980002,159.49565925000206,50731.61054568001 2025-09-23,10:28:52.000,266,11021211,-795,0,1758623331,15180.618419739993,159.4886101200027,50731.65246840001 2025-09-23,10:28:53.000,266,11021222,-795,0,1758623332,15180.625156050002,159.3405783900016,50731.57561008 2025-09-23,10:28:54.000,266,11021174,-795,0,1758623333,15180.726200699988,159.41106969000248,50731.589584320005 2025-09-23,10:28:55.000,266,11021237,-795,0,1758623334,15180.705991769988,159.31238187000417,50731.51272600001 2025-09-23,10:28:56.000,266,11021213,-795,0,1758623335,15180.712728079998,159.40402056000312,50731.55464872 2025-09-23,10:28:57.000,266,11021176,-795,0,1758623336,15180.726200699988,159.33352926000225,50731.67342976 2025-09-23,10:28:58.000,266,11021012,-795,0,1758623337,15180.625156050002,159.3405783900016,50731.57561008 2025-09-23,10:28:59.000,266,11021164,-795,0,1758623338,15180.638628669993,159.35467665000033,50731.61054568001 2025-09-23,10:29:00.000,266,11021089,-795,0,1758623339,15180.766618559988,159.3617257799997,50731.540674480006 2025-09-23,10:29:01.000,266,11021082,-795,0,1758623340,15180.679046529993,159.38287316999777,50731.59657144 2025-09-23,10:29:02.000,266,11021243,-795,0,1758623341,15180.766618559988,159.34762752000097,50731.71535248 2025-09-23,10:29:03.000,266,11021237,-795,0,1758623342,15180.726200699988,159.40402056000312,50731.61054568001 2025-09-23,10:29:04.000,266,11021252,-795,0,1758623343,15180.692519149998,159.41106969000248,50731.63150704001 2025-09-23,10:29:05.000,266,11021293,-795,0,1758623344,15180.591474499997,159.36877490999905,50731.67342976 2025-09-23,10:29:06.000,266,11021131,-795,0,1758623345,15180.604947120002,159.48156099000335,50731.540674480006 2025-09-23,10:29:07.000,266,11021167,-795,0,1758623346,15180.517375089992,159.46746273000463,50731.63150704001 2025-09-23,10:29:08.000,266,11021138,-795,0,1758623347,15180.551056639997,159.5238557699995,50731.687404000004 2025-09-23,10:29:09.000,266,11021228,-795,0,1758623348,15180.483693540002,159.59434707000037,50731.589584320005 2025-09-23,10:29:10.000,266,11021157,-795,0,1758623349,15180.348967339996,159.56615055000293,50731.58259720001 2025-09-23,10:29:11.000,266,11021290,-795,0,1758623350,15180.375912579992,159.70008401999803,50731.53368736001 2025-09-23,10:29:12.000,266,11021185,-795,0,1758623351,15180.322022100001,159.75647706000018,50731.63150704001 2025-09-23,10:29:13.000,266,11021220,-795,0,1758623352,15180.167086969996,159.7846735800049,50731.70137824001 2025-09-23,10:29:14.000,266,11021187,-795,0,1758623353,15180.146878039995,159.8974596600019,50731.67342976 2025-09-23,10:29:15.000,266,11021215,-795,0,1758623354,15180.126669109995,159.97500009000214,50731.659455520006 2025-09-23,10:29:16.000,266,11021178,-795,0,1758623355,15180.066042319995,160.05254052000237,50731.60355856 2025-09-23,10:29:17.000,266,11021092,-795,0,1758623356,15180.05256969999,160.10188442999788,50731.56862296 2025-09-23,10:29:18.000,266,11021113,-795,0,1758623357,15179.99867922,160.21467051000218,50731.61054568001 2025-09-23,10:29:19.000,266,11021191,-795,0,1758623358,15179.93805243,160.27106355000433,50731.62451992 2025-09-23,10:29:20.000,266,11021109,-795,0,1758623359,15179.87068932999,160.4120461499988,50731.63150704001 2025-09-23,10:29:21.000,266,11021152,-795,0,1758623360,15179.85048039999,160.4754883200003,50731.55464872 2025-09-23,10:29:22.000,266,11021110,-795,0,1758623361,15179.823535159994,160.56712700999924,50731.65246840001 2025-09-23,10:29:23.000,266,11021110,-795,0,1758623362,15179.78985360999,160.5882744000046,50731.659455520006 2025-09-23,10:29:24.000,266,11021071,-795,0,1758623363,15179.783117299994,160.65171656999883,50731.64548128 2025-09-23,10:29:25.000,266,11021193,-795,0,1758623364,15179.715754199999,160.74335525999777,50731.69439112 2025-09-23,10:29:26.000,266,11021108,-795,0,1758623365,15179.641654789993,160.82794482000463,50731.64548128 2025-09-23,10:29:27.000,266,11021312,-795,0,1758623366,15179.668600029989,160.8843378599995,50731.60355856 2025-09-23,10:29:28.000,266,11021235,-795,0,1758623367,15179.688808959989,160.87728873000015,50731.76426232 2025-09-23,10:29:29.000,266,11021189,-795,0,1758623368,15179.702281579994,160.95482916000037,50731.6175328 2025-09-23,10:29:30.000,266,11021008,-795,0,1758623369,15179.661863719994,161.00417307000316,50731.46381616001 2025-09-23,10:29:31.000,266,11021196,-795,0,1758623370,15179.735963129999,160.9689274199991,50731.45682904 2025-09-23,10:29:32.000,266,11021276,-795,0,1758623371,15179.702281579994,160.97597654999845,50731.51272600001 2025-09-23,10:29:33.000,266,11021135,-795,0,1758623372,15179.816798849999,161.06056610999804,50731.53368736001 2025-09-23,10:29:34.000,266,11021220,-795,0,1758623373,15179.749435749989,161.11695915000018,50731.56862296 2025-09-23,10:29:35.000,266,11021136,-795,0,1758623374,15179.783117299994,161.18745045000105,50731.49875176 2025-09-23,10:29:36.000,266,11021150,-795,0,1758623375,15179.783117299994,161.18745045000105,50731.540674480006 2025-09-23,10:29:37.000,266,11021241,-795,0,1758623376,15179.863953019994,161.26499088000128,50731.6175328 2025-09-23,10:29:38.000,266,11021326,-795,0,1758623377,15179.78985360999,161.20154870999977,50731.57561008 2025-09-23,10:29:39.000,266,11021056,-795,0,1758623378,15179.83027146999,161.13810653999826,50731.519713120004 2025-09-23,10:29:40.000,266,11021124,-795,0,1758623379,15179.796589919999,161.22974523000448,50731.57561008 2025-09-23,10:29:41.000,266,11021204,-795,0,1758623380,15179.816798849999,161.2156469699985,50731.40093208 2025-09-23,10:29:42.000,266,11021119,-795,0,1758623381,15179.76964467999,161.27204001000064,50731.5476616 2025-09-23,10:29:43.000,266,11021266,-795,0,1758623382,15179.729226819989,161.20154870999977,50731.519713120004 2025-09-23,10:29:44.000,266,11021260,-795,0,1758623383,15179.641654789993,161.22974523000448,50731.48477752001 2025-09-23,10:29:45.000,266,11021231,-795,0,1758623384,15179.533873829998,161.25794175000192,50731.48477752001 2025-09-23,10:29:46.000,266,11021223,-795,0,1758623385,15179.513664899998,161.25794175000192,50731.64548128 2025-09-23,10:29:47.000,266,11021136,-795,0,1758623386,15179.506928589988,161.28613826999936,50731.57561008 2025-09-23,10:29:48.000,266,11021207,-795,0,1758623387,15179.405883940002,161.37072782999894,50731.46381616001 2025-09-23,10:29:49.000,266,11021165,-795,0,1758623388,15179.473247039998,161.33548218000215,50731.50573888 2025-09-23,10:29:50.000,266,11021211,-795,0,1758623389,15179.473247039998,161.34958044000086,50731.55464872 2025-09-23,10:29:51.000,266,11021151,-795,0,1758623390,15179.358729769992,161.41302261000237,50731.519713120004 2025-09-23,10:29:52.000,266,11021170,-795,0,1758623391,15179.331784529997,161.48351391000324,50731.52670024 2025-09-23,10:29:53.000,266,11021194,-795,0,1758623392,15179.304839290002,161.405973480003,50731.71535248 2025-09-23,10:29:54.000,266,11021107,-795,0,1758623393,15179.351993459997,161.46941565000452,50731.61054568001 2025-09-23,10:29:55.000,266,11021159,-795,0,1758623394,15179.257685119992,161.47646478000388,50731.56862296 2025-09-23,10:29:56.000,266,11021220,-795,0,1758623395,15179.237476189992,161.41302261000237,50731.66644264 2025-09-23,10:29:57.000,266,11021136,-795,0,1758623396,15179.122958920001,161.49761217000196,50731.6175328 2025-09-23,10:29:58.000,266,11021291,-795,0,1758623397,15179.190322019997,161.57515260000218,50731.65246840001 2025-09-23,10:29:59.000,266,11021146,-795,0,1758623398,15179.224003570002,161.5399069499981,50731.64548128 2025-09-23,10:30:00.000,266,11021318,-795,0,1758623399,15179.183585710001,161.61039824999898,50731.687404000004 2025-09-23,10:30:01.000,266,11021181,-795,0,1758623400,15179.170113089996,161.5892508600009,50731.59657144 2025-09-23,10:30:02.000,266,11021146,-795,0,1758623401,15179.291366669997,161.54695608000475,50731.540674480006 2025-09-23,10:30:03.000,266,11021092,-795,0,1758623402,15179.250948809997,161.60334911999962,50731.57561008 2025-09-23,10:30:04.000,266,11021273,-795,0,1758623403,15179.250948809997,161.64564390000305,50731.659455520006 2025-09-23,10:30:05.000,266,11021249,-795,0,1758623404,15179.170113089996,161.61744737999834,50731.55464872 2025-09-23,10:30:06.000,266,11021040,-795,0,1758623405,15179.176849399992,161.68088954999985,50731.46381616001 2025-09-23,10:30:07.000,266,11021194,-795,0,1758623406,15179.089277369996,161.70908607000456,50731.51272600001 2025-09-23,10:30:08.000,266,11021182,-795,0,1758623407,15179.089277369996,161.6738404200005,50731.48477752001 2025-09-23,10:30:09.000,266,11021100,-795,0,1758623408,15179.035386889991,161.75138085000071,50731.49875176 2025-09-23,10:30:10.000,266,11021217,-795,0,1758623409,15178.93434223999,161.8007247600035,50731.36599648001 2025-09-23,10:30:11.000,266,11021242,-795,0,1758623410,15178.93434223999,161.75842998000007,50731.33106088 2025-09-23,10:30:12.000,266,11021069,-795,0,1758623411,15178.94107855,161.87121606000437,50731.51272600001 2025-09-23,10:30:13.000,266,11021114,-795,0,1758623412,15178.89392437999,161.89236345000245,50731.421893440005 2025-09-23,10:30:14.000,266,11021188,-795,0,1758623413,15178.86024283,161.90646171000117,50731.5476616 2025-09-23,10:30:15.000,266,11021325,-795,0,1758623414,15178.77267079999,161.86416692999774,50731.491764640006 2025-09-23,10:30:16.000,266,11021128,-795,0,1758623415,15178.73225293999,161.92055996999989,50731.52670024 2025-09-23,10:30:17.000,266,11021292,-795,0,1758623416,15178.71878032,161.8994125800018,50731.4777904 2025-09-23,10:30:18.000,266,11021284,-795,0,1758623417,15178.77940711,161.90646171000117,50731.56862296 2025-09-23,10:30:19.000,266,11021225,-795,0,1758623418,15178.65815353,161.94170735999796,50731.470803280004 2025-09-23,10:30:20.000,266,11021243,-795,0,1758623419,15178.61099935999,161.8853143200031,50731.338048 2025-09-23,10:30:21.000,266,11021182,-795,0,1758623420,15178.530163639989,161.84301953999966,50731.2681768 2025-09-23,10:30:22.000,266,11021196,-795,0,1758623421,15178.604263049994,161.80777389000286,50731.33106088 2025-09-23,10:30:23.000,266,11021188,-795,0,1758623422,15178.543636259994,161.80777389000286,50731.24721544001 2025-09-23,10:30:24.000,266,11021055,-795,0,1758623423,15178.489745779989,161.89236345000245,50731.31708664001 2025-09-23,10:30:25.000,266,11021217,-795,0,1758623424,15178.503218399994,161.85006866999902,50731.28913816 2025-09-23,10:30:26.000,266,11021193,-795,0,1758623425,15178.536899949999,161.81482302000222,50731.26118968 2025-09-23,10:30:27.000,266,11021128,-795,0,1758623426,15178.449327919989,161.95580562000396,50731.28215104 2025-09-23,10:30:28.000,266,11021180,-795,0,1758623427,15178.469536849989,161.9346582299986,50731.28215104 2025-09-23,10:30:29.000,266,11021313,-795,0,1758623428,15178.449327919989,161.94170735999796,50731.2681768 2025-09-23,10:30:30.000,266,11021142,-795,0,1758623429,15178.361755889993,162.08973908999906,50730.988692000006 2025-09-23,10:30:31.000,266,11021224,-795,0,1758623430,15178.314601719998,162.13908300000185,50731.10048592 2025-09-23,10:30:32.000,266,11021238,-795,0,1758623431,15178.274183859998,162.16727951999928,50731.2681768 2025-09-23,10:30:33.000,266,11021223,-795,0,1758623432,15178.186611830002,162.20252517000336,50731.086511680005 2025-09-23,10:30:34.000,266,11021171,-795,0,1758623433,15178.220293379993,162.27301647000422,50731.184331360004 2025-09-23,10:30:35.000,266,11021162,-795,0,1758623434,15178.132721349997,162.35055690000445,50731.21227984 2025-09-23,10:30:36.000,266,11021088,-795,0,1758623435,15178.011467769997,162.44924472000275,50731.11446016 2025-09-23,10:30:37.000,266,11021191,-795,0,1758623436,15178.045149320002,162.4915394999989,50731.12144728 2025-09-23,10:30:38.000,266,11021200,-795,0,1758623437,15178.065358250002,162.7030134000015,50731.156382880006 2025-09-23,10:30:39.000,266,11021133,-795,0,1758623438,15178.186611830002,162.7241607899996,50731.0934988 2025-09-23,10:30:40.000,266,11021280,-795,0,1758623439,15178.253974929998,162.90038903999812,50731.10747304001 2025-09-23,10:30:41.000,266,11021097,-795,0,1758623440,15178.173139209997,162.97088033999898,50731.135421520004 2025-09-23,10:30:42.000,266,11021170,-795,0,1758623441,15178.173139209997,163.08366642000328,50731.21227984 2025-09-23,10:30:43.000,266,11021173,-795,0,1758623442,15178.186611830002,163.11186294000072,50731.2332412 2025-09-23,10:30:44.000,266,11021255,-795,0,1758623443,15178.314601719998,163.2810420599999,50731.303112400004 2025-09-23,10:30:45.000,266,11021144,-795,0,1758623444,15178.307865409988,163.31628771000396,50731.29612528001 2025-09-23,10:30:46.000,266,11021285,-795,0,1758623445,15178.294392789998,163.35858249000012,50731.324073760006 2025-09-23,10:30:47.000,266,11021237,-795,0,1758623446,15178.462800539994,163.54890900000464,50731.16337 2025-09-23,10:30:48.000,266,11021140,-795,0,1758623447,15178.415646369998,163.58415465000144,50731.338048 2025-09-23,10:30:49.000,266,11021296,-795,0,1758623448,15178.375228509998,163.555958130004,50731.12843440001 2025-09-23,10:30:50.000,266,11021334,-795,0,1758623449,15178.496482089999,163.64759682000295,50731.22625408001 2025-09-23,10:30:51.000,266,11021192,-795,0,1758623450,15178.462800539994,163.61940029999823,50731.372983600006 2025-09-23,10:30:52.000,266,11021087,-795,0,1758623451,15178.577317809999,163.71103899000445,50731.303112400004 2025-09-23,10:30:53.000,266,11021226,-795,0,1758623452,15178.597526739999,163.66169508000166,50731.29612528001 2025-09-23,10:30:54.000,266,11021187,-795,0,1758623453,15178.61099935999,163.69694072999846,50731.17035712 2025-09-23,10:30:55.000,266,11021228,-795,0,1758623454,15178.530163639989,163.8379233300002,50731.29612528001 2025-09-23,10:30:56.000,266,11021314,-795,0,1758623455,15178.67162614999,163.76743202999933,50731.26118968 2025-09-23,10:30:57.000,266,11021195,-795,0,1758623456,15178.685098769995,163.7533337700006,50731.21926696 2025-09-23,10:30:58.000,266,11021286,-795,0,1758623457,15178.73898925,163.69694072999846,50731.22625408001 2025-09-23,10:30:59.000,266,11021216,-795,0,1758623458,15178.75246186999,163.67579334000038,50731.21227984 2025-09-23,10:31:00.000,266,11021121,-795,0,1758623459,15178.806352349995,163.7392355100019,50731.17035712 2025-09-23,10:31:01.000,266,11021172,-795,0,1758623460,15178.77267079999,163.64759682000295,50731.00266624 2025-09-23,10:31:02.000,266,11021336,-795,0,1758623461,15178.81982497,163.6405476900036,50731.17035712 2025-09-23,10:31:03.000,266,11021222,-795,0,1758623462,15178.866979139995,163.7180881200038,50731.17035712 2025-09-23,10:31:04.000,266,11021248,-795,0,1758623463,15178.96128748,163.7533337700006,50731.303112400004 2025-09-23,10:31:05.000,266,11021235,-795,0,1758623464,15178.947814859996,163.69694072999846,50731.24022832 2025-09-23,10:31:06.000,266,11021185,-795,0,1758623465,15178.96128748,163.66169508000166,50731.22625408001 2025-09-23,10:31:07.000,266,11021314,-795,0,1758623466,15179.035386889991,163.555958130004,50731.28913816 2025-09-23,10:31:08.000,266,11021144,-795,0,1758623467,15178.98149641,163.60530203999951,50731.19830560001 2025-09-23,10:31:09.000,266,11021173,-795,0,1758623468,15179.008441649996,163.6898915999991,50731.19131848 2025-09-23,10:31:10.000,266,11021178,-795,0,1758623469,15179.00170534,163.7180881200038,50731.2332412 2025-09-23,10:31:11.000,266,11021206,-755,0,1758623470,15178.947814859996,163.78857942000468,50731.156382880006 2025-09-23,10:31:12.000,266,11021264,-795,0,1758623471,15178.95455116999,163.83087420000084,50731.2332412 2025-09-23,10:31:13.000,266,11021225,-795,0,1758623472,15178.93434223999,163.89431637000234,50731.2332412 2025-09-23,10:31:14.000,266,11021216,-795,0,1758623473,15178.927605929995,163.97890593000193,50731.28215104 2025-09-23,10:31:15.000,266,11021167,-795,0,1758623474,15178.90066069,164.00005332,50731.31009952 2025-09-23,10:31:16.000,266,11021215,-795,0,1758623475,15178.866979139995,164.0846428799996,50731.22625408001 2025-09-23,10:31:17.000,266,11021168,-795,0,1758623476,15178.75246186999,164.1128394000043,50731.14240864 2025-09-23,10:31:18.000,266,11021143,-795,0,1758623477,15178.83329758999,164.23267461000069,50731.22625408001 2025-09-23,10:31:19.000,266,11021166,-795,0,1758623478,15178.826561279995,164.331362429999,50731.0934988 2025-09-23,10:31:20.000,266,11021157,-795,0,1758623479,15178.75919818,164.3595589500037,50731.17734424001 2025-09-23,10:31:21.000,266,11021131,-795,0,1758623480,15178.73898925,164.51463981000416,50731.2332412 2025-09-23,10:31:22.000,266,11021143,-795,0,1758623481,15178.79287972999,164.53578720000223,50731.184331360004 2025-09-23,10:31:23.000,266,11021243,-795,0,1758623482,15178.86024283,164.5428363300016,50731.2332412 2025-09-23,10:31:24.000,266,11021238,-795,0,1758623483,15178.73898925,164.69086806000269,50731.10048592 2025-09-23,10:31:25.000,266,11021301,-795,0,1758623484,15178.77267079999,164.73316283999884,50731.14939576001 2025-09-23,10:31:26.000,266,11021134,-795,0,1758623485,15178.745725559995,164.7684084900029,50731.12144728 2025-09-23,10:31:27.000,266,11021141,-795,0,1758623486,15178.73898925,164.8882436999993,50731.135421520004 2025-09-23,10:31:28.000,266,11021154,-795,0,1758623487,15178.75246186999,164.789555880001,50731.086511680005 2025-09-23,10:31:29.000,266,11021175,-795,0,1758623488,15178.71204400999,164.83185066000442,50731.00965336001 2025-09-23,10:31:30.000,266,11021389,-795,0,1758623489,15178.71878032,164.93758761000208,50731.00266624 2025-09-23,10:31:31.000,266,11021324,-795,0,1758623490,15178.577317809999,165.04332455999975,50731.07253744 2025-09-23,10:31:32.000,266,11021106,-795,0,1758623491,15178.597526739999,164.99398065000423,50731.086511680005 2025-09-23,10:31:33.000,266,11021159,-795,0,1758623492,15178.55037256999,165.0997176000019,50731.12843440001 2025-09-23,10:31:34.000,266,11021242,-795,0,1758623493,15178.516691019999,165.19135629000084,50731.11446016 2025-09-23,10:31:35.000,266,11021178,-795,0,1758623494,15178.509954709989,165.24070020000363,50731.22625408001 2025-09-23,10:31:36.000,266,11021258,-795,0,1758623495,15178.503218399994,165.2618475900017,50731.07952456001 2025-09-23,10:31:37.000,266,11021215,-795,0,1758623496,15178.530163639989,165.31824063000386,50731.14240864 2025-09-23,10:31:38.000,266,11021117,-795,0,1758623497,15178.604263049994,165.38873193000472,50731.11446016 2025-09-23,10:31:39.000,266,11021124,-795,0,1758623498,15178.503218399994,165.40283019000344,50731.12843440001 2025-09-23,10:31:40.000,266,11021204,-795,0,1758623499,15178.355019579998,165.45217409999896,50731.04458896 2025-09-23,10:31:41.000,266,11021158,-795,0,1758623500,15178.301129099993,165.37463366999873,50731.00266624 2025-09-23,10:31:42.000,266,11021264,-795,0,1758623501,15178.361755889993,165.46627235999767,50730.869910960006 2025-09-23,10:31:43.000,266,11021247,-795,0,1758623502,15178.314601719998,165.61430408999877,50730.93279504 2025-09-23,10:31:44.000,266,11021173,-795,0,1758623503,15178.341546959993,165.5931567000007,50730.90484656 2025-09-23,10:31:45.000,266,11021137,-795,0,1758623504,15178.341546959993,165.63545148000412,50730.8838852 2025-09-23,10:31:46.000,266,11021139,-795,0,1758623505,15178.267447550003,165.62840235000476,50730.967730640004 2025-09-23,10:31:47.000,266,11021185,-795,0,1758623506,15178.260711239993,165.8046306000033,50730.869910960006 2025-09-23,10:31:48.000,266,11021145,-795,0,1758623507,15178.381964819993,165.9033184200016,50730.90484656 2025-09-23,10:31:49.000,266,11021122,-795,0,1758623508,15178.408910059989,165.97380972000246,50730.92580792 2025-09-23,10:31:50.000,266,11021262,-795,0,1758623509,15178.483009469994,166.03725189000397,50730.86292384001 2025-09-23,10:31:51.000,266,11021241,-795,0,1758623510,15178.415646369998,165.97380972000246,50730.702220080006 2025-09-23,10:31:52.000,266,11021153,-795,0,1758623511,15178.516691019999,166.01610449999862,50730.78606552 2025-09-23,10:31:53.000,266,11021188,-795,0,1758623512,15178.516691019999,166.14298884000164,50730.80702688 2025-09-23,10:31:54.000,266,11021264,-795,0,1758623513,15178.63120828999,166.00905536999926,50730.86292384001 2025-09-23,10:31:55.000,266,11021269,-795,0,1758623514,15178.71204400999,166.17823448999843,50730.86292384001 2025-09-23,10:31:56.000,266,11021227,-795,0,1758623515,15178.725516629995,166.150037970001,50730.97471776 2025-09-23,10:31:57.000,266,11021268,-795,0,1758623516,15178.826561279995,166.276922310004,50730.73016856 2025-09-23,10:31:58.000,266,11021287,-795,0,1758623517,15178.866979139995,166.12889058000292,50730.848949600004 2025-09-23,10:31:59.000,266,11021233,-795,0,1758623518,15178.94107855,166.1852836199978,50730.8838852 2025-09-23,10:32:00.000,266,11021104,-795,0,1758623519,15178.968023789996,166.07954667000013,50730.75811704 2025-09-23,10:32:01.000,266,11021209,-795,0,1758623520,15179.082541060001,166.150037970001,50730.78606552 2025-09-23,10:32:02.000,266,11021133,-795,0,1758623521,15179.210530949997,166.19233275000443,50730.87689808 2025-09-23,10:32:03.000,266,11021208,-795,0,1758623522,15179.244212500002,166.0865957999995,50730.848949600004 2025-09-23,10:32:04.000,266,11021255,-795,0,1758623523,15179.304839290002,166.03725189000397,50730.78606552 2025-09-23,10:32:05.000,266,11021388,-795,0,1758623524,15179.244212500002,165.95971146000375,50730.77209128001 2025-09-23,10:32:06.000,266,11021320,-795,0,1758623525,15179.338520839992,166.03725189000397,50730.78606552 2025-09-23,10:32:07.000,266,11021099,-795,0,1758623526,15179.399147629993,166.05839928000205,50730.89785944 2025-09-23,10:32:08.000,266,11021310,-795,0,1758623527,15179.385675010002,165.99495711000054,50730.85593672 2025-09-23,10:32:09.000,266,11021112,-795,0,1758623528,15179.311575599997,165.9667605900031,50730.75811704 2025-09-23,10:32:10.000,266,11020973,-795,0,1758623529,15179.351993459997,165.93151493999903,50730.76510416 2025-09-23,10:32:11.000,266,11021293,-795,0,1758623530,15179.331784529997,166.00905536999926,50730.73715568 2025-09-23,10:32:12.000,266,11021295,-795,0,1758623531,15179.493455969998,165.9526623300044,50730.7790784 2025-09-23,10:32:13.000,266,11021294,-795,0,1758623532,15179.520401209993,165.8539745099988,50730.74414280001 2025-09-23,10:32:14.000,266,11021104,-795,0,1758623533,15179.506928589988,165.8398762500001,50730.79305264001 2025-09-23,10:32:15.000,266,11021134,-795,0,1758623534,15179.628182169989,165.81167973000265,50730.83497536 2025-09-23,10:32:16.000,266,11021248,-795,0,1758623535,15179.594500619998,165.82577799000137,50730.86292384001 2025-09-23,10:32:17.000,266,11021026,-795,0,1758623536,15179.567555379988,165.6565988700022,50730.7790784 2025-09-23,10:32:18.000,266,11021253,-795,0,1758623537,15179.628182169989,165.64250061000348,50730.69523296001 2025-09-23,10:32:19.000,266,11021310,-795,0,1758623538,15179.621445859993,165.73413930000243,50730.68824584 2025-09-23,10:32:20.000,266,11021010,-795,0,1758623539,15179.682072649994,165.55086192000454,50730.800039760004 2025-09-23,10:32:21.000,266,11021157,-795,0,1758623540,15179.776380989999,165.43807584000024,50730.66029736 2025-09-23,10:32:22.000,266,11021239,-795,0,1758623541,15179.816798849999,165.43807584000024,50730.90484656 2025-09-23,10:32:23.000,266,11021224,-795,0,1758623542,15179.715754199999,165.37463366999873,50730.73715568 2025-09-23,10:32:24.000,266,11021007,-795,0,1758623543,15179.682072649994,165.33938802000193,50730.7092072 2025-09-23,10:32:25.000,266,11021180,-795,0,1758623544,15179.756172059999,165.5085671400011,50730.751129920005 2025-09-23,10:32:26.000,266,11021387,-795,0,1758623545,15179.715754199999,165.43102671000088,50730.82798824 2025-09-23,10:32:27.000,266,11021300,-795,0,1758623546,15179.749435749989,165.4098793200028,50730.848949600004 2025-09-23,10:32:28.000,266,11021053,-795,0,1758623547,15179.816798849999,165.43807584000024,50730.80702688 2025-09-23,10:32:29.000,266,11021260,-795,0,1758623548,15179.823535159994,165.4944688800024,50730.86292384001 2025-09-23,10:32:30.000,266,11021152,-795,0,1758623549,15179.783117299994,165.55086192000454,50730.92580792 2025-09-23,10:32:31.000,266,11021277,-795,0,1758623550,15179.81006253999,165.61430408999877,50730.7790784 2025-09-23,10:32:32.000,266,11021148,-795,0,1758623551,15179.85048039999,165.72709017000307,50730.83497536 2025-09-23,10:32:33.000,266,11021033,-795,0,1758623552,15179.742699439994,165.88217103000352,50730.869910960006 2025-09-23,10:32:34.000,266,11021092,-795,0,1758623553,15179.89763457,165.79758147000393,50731.00965336001 2025-09-23,10:32:35.000,266,11021306,-795,0,1758623554,15179.924579809995,165.89626929000224,50731.037601840006 2025-09-23,10:32:36.000,266,11021185,-795,0,1758623555,15179.83027146999,165.9526623300044,50730.918820800005 2025-09-23,10:32:37.000,266,11021167,-795,0,1758623556,15179.884161949994,165.9667605900031,50730.83497536 2025-09-23,10:32:38.000,266,11021205,-795,0,1758623557,15179.81006253999,165.95971146000375,50730.99567912 2025-09-23,10:32:39.000,266,11021239,-795,0,1758623558,15179.89763457,165.95971146000375,50730.87689808 2025-09-23,10:32:40.000,266,11021264,-795,0,1758623559,15180.03909708,166.02315362999798,50730.82798824 2025-09-23,10:32:41.000,266,11021341,-795,0,1758623560,15180.01888815,166.10774319000484,50730.87689808 2025-09-23,10:32:42.000,266,11021341,-795,0,1758623561,15180.03236076999,166.150037970001,50730.90484656 2025-09-23,10:32:43.000,266,11021236,-795,0,1758623562,15180.13340541999,166.09364492999885,50730.96074352001 2025-09-23,10:32:44.000,266,11021170,-795,0,1758623563,15180.26139531,166.07954667000013,50730.967730640004 2025-09-23,10:32:45.000,266,11021359,-795,0,1758623564,15180.26139531,166.03725189000397,50730.91183368001 2025-09-23,10:32:46.000,266,11021069,-795,0,1758623565,15180.382648890001,166.03725189000397,50730.9537564 2025-09-23,10:32:47.000,266,11021248,-795,0,1758623566,15180.328758409996,166.15708710000035,50731.016640480004 2025-09-23,10:32:48.000,266,11021323,-795,0,1758623567,15180.355703649991,166.00905536999926,50730.78606552 2025-09-23,10:32:49.000,266,11021296,-795,0,1758623568,15180.450011989997,166.01610449999862,50730.80702688 2025-09-23,10:32:50.000,266,11021140,-795,0,1758623569,15180.389385199996,166.12889058000292,50730.8838852 2025-09-23,10:32:51.000,266,11021289,-795,0,1758623570,15180.429803059997,166.13593971000228,50730.73016856 2025-09-23,10:32:52.000,266,11021186,-795,0,1758623571,15180.604947120002,166.07249754000077,50730.87689808 2025-09-23,10:32:53.000,266,11021366,-795,0,1758623572,15180.564529260002,166.07249754000077,50730.78606552 2025-09-23,10:32:54.000,266,11021329,-795,0,1758623573,15180.739673319993,166.17118535999907,50730.92580792 2025-09-23,10:32:55.000,266,11021329,-795,0,1758623574,15180.867663209989,166.05839928000205,50730.86292384001 2025-09-23,10:32:56.000,266,11021080,-795,0,1758623575,15180.914817379999,166.12889058000292,50730.81401400001 2025-09-23,10:32:57.000,266,11021238,-795,0,1758623576,15180.982180479994,166.10774319000484,50730.86292384001 2025-09-23,10:32:58.000,266,11021325,-795,0,1758623577,15181.042807269994,166.04430102000333,50730.93279504 2025-09-23,10:32:59.000,266,11021116,-795,0,1758623578,15181.083225129994,166.0020062399999,50730.90484656 2025-09-23,10:33:00.000,266,11021362,-795,0,1758623579,15181.15058822999,165.9667605900031,50730.84196248001 2025-09-23,10:33:01.000,266,11021297,-795,0,1758623580,15181.184269779995,165.91036755000096,50730.800039760004 2025-09-23,10:33:02.000,266,11021288,-795,0,1758623581,15181.285314429995,165.73413930000243,50730.90484656 2025-09-23,10:33:03.000,266,11021298,-795,0,1758623582,15181.31899598,165.76233581999986,50730.821001120006 2025-09-23,10:33:04.000,266,11021334,-795,0,1758623583,15181.35267752999,165.71299191000435,50730.93279504 2025-09-23,10:33:05.000,266,11021197,-795,0,1758623584,15181.305523359995,165.61430408999877,50730.800039760004 2025-09-23,10:33:06.000,266,11021304,-795,0,1758623585,15181.426776939996,165.5579110500039,50730.89785944 2025-09-23,10:33:07.000,266,11021176,-795,0,1758623586,15181.433513249991,165.51561627000046,50730.8838852 2025-09-23,10:33:08.000,266,11021237,-795,0,1758623587,15181.467194799996,165.51561627000046,50730.79305264001 2025-09-23,10:33:09.000,266,11021361,-795,0,1758623588,15181.50087635,165.42397758000152,50730.918820800005 2025-09-23,10:33:10.000,266,11021222,-795,0,1758623589,15181.527821589996,165.42397758000152,50730.81401400001 2025-09-23,10:33:11.000,266,11021249,-795,0,1758623590,15181.487403729996,165.4098793200028,50730.79305264001 2025-09-23,10:33:12.000,266,11021300,-795,0,1758623591,15181.595184689992,165.1984054200002,50730.83497536 2025-09-23,10:33:13.000,266,11021372,-795,0,1758623592,15181.608657309996,165.28299497999978,50730.76510416 2025-09-23,10:33:14.000,266,11021275,-795,0,1758623593,15181.574975759992,165.21955280999828,50730.74414280001 2025-09-23,10:33:15.000,266,11021178,-795,0,1758623594,15181.642338860001,165.26889672000107,50730.821001120006 2025-09-23,10:33:16.000,266,11021149,-795,0,1758623595,15181.676020409992,165.14906151000469,50730.7092072 2025-09-23,10:33:17.000,266,11021176,-795,0,1758623596,15181.676020409992,165.17020890000276,50730.76510416 2025-09-23,10:33:18.000,266,11021185,-795,0,1758623597,15181.702965650002,165.19135629000084,50730.8838852 2025-09-23,10:33:19.000,266,11021129,-795,0,1758623598,15181.662547790002,165.17725803000212,50730.87689808 2025-09-23,10:33:20.000,266,11021120,-795,0,1758623599,15181.601921000001,165.1984054200002,50730.77209128001 2025-09-23,10:33:21.000,266,11021329,-795,0,1758623600,15181.608657309996,165.21955280999828,50730.82798824 2025-09-23,10:33:22.000,266,11021186,-795,0,1758623601,15181.595184689992,165.21955280999828,50730.80702688 2025-09-23,10:33:23.000,266,11021239,-795,0,1758623602,15181.608657309996,165.23365107000427,50730.78606552 2025-09-23,10:33:24.000,266,11021280,-795,0,1758623603,15181.608657309996,165.24070020000363,50730.82798824 2025-09-23,10:33:25.000,266,11021276,-795,0,1758623604,15181.541294210001,165.37463366999873,50730.89087232001 2025-09-23,10:33:26.000,266,11021249,-795,0,1758623605,15181.507612659996,165.39578106000408,50730.918820800005 2025-09-23,10:33:27.000,266,11021251,-795,0,1758623606,15181.426776939996,165.36758453999937,50730.98170488001 2025-09-23,10:33:28.000,266,11021088,-795,0,1758623607,15181.487403729996,165.4098793200028,50731.00965336001 2025-09-23,10:33:29.000,266,11021194,-795,0,1758623608,15181.433513249991,165.4944688800024,50731.016640480004 2025-09-23,10:33:30.000,266,11021238,-795,0,1758623609,15181.3998317,165.36758453999937,50731.0236276 2025-09-23,10:33:31.000,266,11021204,-795,0,1758623610,15181.29205073999,165.46627235999767,50730.85593672 2025-09-23,10:33:32.000,266,11021146,-795,0,1758623611,15181.25836919,165.4944688800024,50730.96074352001 2025-09-23,10:33:33.000,266,11021246,-795,0,1758623612,15181.31225966999,165.48037062000367,50730.93978216001 2025-09-23,10:33:34.000,266,11021215,-795,0,1758623613,15181.31225966999,165.37463366999873,50730.98170488001 2025-09-23,10:33:35.000,266,11021255,-795,0,1758623614,15181.31899598,165.43807584000024,50730.94676928 2025-09-23,10:33:36.000,266,11021179,-795,0,1758623615,15181.37962277,165.35348628000065,50731.07253744 2025-09-23,10:33:37.000,266,11021294,-795,0,1758623616,15181.3998317,165.26889672000107,50731.086511680005 2025-09-23,10:33:38.000,266,11021229,-795,0,1758623617,15181.386359079996,165.2266019400049,50731.10747304001 2025-09-23,10:33:39.000,266,11021280,-795,0,1758623618,15181.426776939996,165.26889672000107,50730.97471776 2025-09-23,10:33:40.000,266,11021194,-795,0,1758623619,15181.487403729996,165.17020890000276,50731.07952456001 2025-09-23,10:33:41.000,266,11021196,-795,0,1758623620,15181.33246859999,165.07857021000382,50730.87689808 2025-09-23,10:33:42.000,266,11021324,-795,0,1758623621,15181.601921000001,165.23365107000427,50731.10747304001 2025-09-23,10:33:43.000,266,11021302,-795,0,1758623622,15181.507612659996,165.14201237999805,50730.97471776 2025-09-23,10:33:44.000,266,11021111,-795,0,1758623623,15181.608657309996,165.0997176000019,50730.86292384001 2025-09-23,10:33:45.000,266,11021320,-795,0,1758623624,15181.622129930001,165.14201237999805,50730.90484656 2025-09-23,10:33:46.000,266,11021253,-795,0,1758623625,15181.729910889997,165.14906151000469,50731.03061472001 2025-09-23,10:33:47.000,266,11021299,-795,0,1758623626,15181.851164469997,165.0997176000019,50730.94676928 2025-09-23,10:33:48.000,266,11021340,-795,0,1758623627,15181.756856129992,165.14906151000469,50731.00266624 2025-09-23,10:33:49.000,266,11021268,-795,0,1758623628,15181.952209119998,165.12791411999933,50731.05157608 2025-09-23,10:33:50.000,266,11021159,-795,0,1758623629,15181.891582329998,165.21955280999828,50731.00965336001 2025-09-23,10:33:51.000,266,11021160,-795,0,1758623630,15181.911791259998,165.1631597700034,50730.87689808 2025-09-23,10:33:52.000,266,11021110,-795,0,1758623631,15181.958945429993,165.12086498999997,50730.97471776 2025-09-23,10:33:53.000,266,11021413,-795,0,1758623632,15182.100407939994,165.12791411999933,50731.04458896 2025-09-23,10:33:54.000,266,11021210,-795,0,1758623633,15182.059990079993,165.1349632499987,50731.03061472001 2025-09-23,10:33:55.000,266,11021210,-795,0,1758623634,15182.113880559999,165.1984054200002,50731.17734424001 2025-09-23,10:33:56.000,266,11021136,-795,0,1758623635,15182.039781149993,165.14906151000469,50731.0236276 2025-09-23,10:33:57.000,266,11021262,-795,0,1758623636,15182.093671629998,165.17020890000276,50731.086511680005 2025-09-23,10:33:58.000,266,11021268,-795,0,1758623637,15182.080199009994,165.1349632499987,50731.10747304001 2025-09-23,10:33:59.000,266,11021225,-795,0,1758623638,15182.012835909998,165.17020890000276,50730.98170488001 2025-09-23,10:34:00.000,266,11021115,-795,0,1758623639,15182.046517459989,165.0151280400023,50731.03061472001 2025-09-23,10:34:01.000,266,11021140,-795,0,1758623640,15182.174507349999,164.99398065000423,50730.94676928 2025-09-23,10:34:02.000,266,11021262,-795,0,1758623641,15182.086935319989,165.1138158600006,50731.14939576001 2025-09-23,10:34:03.000,266,11021241,-795,0,1758623642,15182.113880559999,164.97988238999824,50731.14240864 2025-09-23,10:34:04.000,266,11021303,-795,0,1758623643,15182.059990079993,164.97988238999824,50731.184331360004 2025-09-23,10:34:05.000,266,11021281,-795,0,1758623644,15182.241870449994,164.97283325999888,50731.04458896 2025-09-23,10:34:06.000,266,11021143,-795,0,1758623645,15182.100407939994,164.83185066000442,50731.17734424001 2025-09-23,10:34:07.000,266,11021121,-795,0,1758623646,15182.120616869994,164.86004718000186,50731.11446016 2025-09-23,10:34:08.000,266,11021277,-795,0,1758623647,15181.979154359993,164.77545762000227,50731.07952456001 2025-09-23,10:34:09.000,266,11021117,-795,0,1758623648,15181.925263879988,164.7402119699982,50731.12144728 2025-09-23,10:34:10.000,266,11021140,-795,0,1758623649,15181.938736499993,164.6415241499999,50731.0236276 2025-09-23,10:34:11.000,266,11021050,-795,0,1758623650,15181.985890669988,164.71201545000076,50730.94676928 2025-09-23,10:34:12.000,266,11021243,-795,0,1758623651,15181.945472809988,164.63447502000054,50730.92580792 2025-09-23,10:34:13.000,266,11021189,-795,0,1758623652,15181.952209119998,164.56398371999967,50731.11446016 2025-09-23,10:34:14.000,266,11021234,-795,0,1758623653,15181.979154359993,164.52873807000287,50731.06555032 2025-09-23,10:34:15.000,266,11021168,-795,0,1758623654,15181.992626979998,164.6062785000031,50731.14240864 2025-09-23,10:34:16.000,266,11021272,-795,0,1758623655,15181.999363289993,164.40185372999986,50730.988692000006 2025-09-23,10:34:17.000,266,11021062,-795,0,1758623656,15181.952209119998,164.37365721000242,50731.037601840006 2025-09-23,10:34:18.000,266,11021145,-795,0,1758623657,15182.006099599988,164.41595198999858,50731.00965336001 2025-09-23,10:34:19.000,266,11021190,-795,0,1758623658,15182.059990079993,164.41595198999858,50731.05157608 2025-09-23,10:34:20.000,266,11021256,-795,0,1758623659,15182.174507349999,164.3595589500037,50731.07253744 2025-09-23,10:34:21.000,266,11021197,-795,0,1758623660,15182.147562109989,164.37365721000242,50731.07253744 2025-09-23,10:34:22.000,266,11021345,-795,0,1758623661,15182.20818889999,164.25382199999876,50731.07952456001 2025-09-23,10:34:23.000,266,11021150,-795,0,1758623662,15182.147562109989,164.26087112999812,50731.10747304001 2025-09-23,10:34:24.000,266,11021248,-795,0,1758623663,15182.221661519994,164.20447809000325,50731.184331360004 2025-09-23,10:34:25.000,266,11021201,-795,0,1758623664,15182.235134139999,164.15513418000046,50731.19830560001 2025-09-23,10:34:26.000,266,11021250,-795,0,1758623665,15182.18797996999,164.0987411399983,50731.21227984 2025-09-23,10:34:27.000,266,11021105,-795,0,1758623666,15182.342915099995,164.1128394000043,50731.28215104 2025-09-23,10:34:28.000,266,11021104,-795,0,1758623667,15182.262079379994,164.11988853000366,50731.21926696 2025-09-23,10:34:29.000,266,11021337,-795,0,1758623668,15182.322706169994,163.97890593000193,50731.21227984 2025-09-23,10:34:30.000,266,11021304,-795,0,1758623669,15182.322706169994,164.0846428799996,50731.19830560001 2025-09-23,10:34:31.000,266,11021239,-795,0,1758623670,15182.302497239994,164.03529897000408,50731.27516392001 2025-09-23,10:34:32.000,266,11021207,-795,0,1758623671,15182.33617879,163.95775854000385,50731.24022832 2025-09-23,10:34:33.000,266,11021278,-795,0,1758623672,15182.363124029995,163.95775854000385,50731.40093208 2025-09-23,10:34:34.000,266,11021317,-795,0,1758623673,15182.28902461999,164.02120070999808,50731.33106088 2025-09-23,10:34:35.000,266,11021177,-795,0,1758623674,15182.22839782999,163.99300419000065,50731.21926696 2025-09-23,10:34:36.000,266,11021287,-795,0,1758623675,15182.35638772,163.97185680000257,50731.21926696 2025-09-23,10:34:37.000,266,11021197,-795,0,1758623676,15182.302497239994,164.01415157999872,50731.31708664001 2025-09-23,10:34:38.000,266,11021221,-795,0,1758623677,15182.342915099995,163.97185680000257,50731.303112400004 2025-09-23,10:34:39.000,266,11021203,-795,0,1758623678,15182.342915099995,163.88726724000298,50731.352022240004 2025-09-23,10:34:40.000,266,11021326,-795,0,1758623679,15182.383332959995,163.97890593000193,50731.184331360004 2025-09-23,10:34:41.000,266,11021106,-795,0,1758623680,15182.37659665,163.97185680000257,50731.12144728 2025-09-23,10:34:42.000,266,11021179,-795,0,1758623681,15182.423750819995,163.9013655000017,50731.24721544001 2025-09-23,10:34:43.000,266,11021130,-795,0,1758623682,15182.51132284999,163.88021811000363,50731.26118968 2025-09-23,10:34:44.000,266,11021224,-795,0,1758623683,15182.484377609995,163.76038289999997,50731.28913816 2025-09-23,10:34:45.000,266,11021273,-795,0,1758623684,15182.43048712999,163.81677594000212,50731.135421520004 2025-09-23,10:34:46.000,266,11021235,-795,0,1758623685,15182.55174070999,163.79562855000404,50731.17035712 2025-09-23,10:34:47.000,266,11021228,-795,0,1758623686,15182.61236749999,163.63349856000423,50731.037601840006 2025-09-23,10:34:48.000,266,11021082,-795,0,1758623687,15182.686466909996,163.72513725000317,50731.22625408001 2025-09-23,10:34:49.000,266,11021258,-795,0,1758623688,15182.65952167,163.53481073999865,50731.254202560005 2025-09-23,10:34:50.000,266,11021158,-795,0,1758623689,15182.63257642999,163.61940029999823,50731.17035712 2025-09-23,10:34:51.000,266,11021348,-795,0,1758623690,15182.693203219991,163.60530203999951,50731.16337 2025-09-23,10:34:52.000,266,11021101,-795,0,1758623691,15182.774038939991,163.49956509000185,50731.37997072 2025-09-23,10:34:53.000,266,11021210,-795,0,1758623692,15182.821193110001,163.58415465000144,50731.2332412 2025-09-23,10:34:54.000,266,11021307,-795,0,1758623693,15182.841402040001,163.45022117999906,50731.17734424001 2025-09-23,10:34:55.000,266,11021324,-795,0,1758623694,15182.902028830002,163.59825291000016,50731.29612528001 2025-09-23,10:34:56.000,266,11021292,-795,0,1758623695,15182.888556209997,163.59825291000016,50731.42888056 2025-09-23,10:34:57.000,266,11021269,-795,0,1758623696,15182.895292519992,163.5912037800008,50731.352022240004 2025-09-23,10:34:58.000,266,11021115,-795,0,1758623697,15182.888556209997,163.555958130004,50731.45682904 2025-09-23,10:34:59.000,266,11021219,-795,0,1758623698,15182.834665729992,163.58415465000144,50731.372983600006 2025-09-23,10:35:00.000,266,11021456,-795,0,1758623699,15182.868347279997,163.59825291000016,50731.4079192 2025-09-23,10:35:01.000,266,11021246,-795,0,1758623700,15182.861610970001,163.64759682000295,50731.33106088 2025-09-23,10:35:02.000,266,11021295,-795,0,1758623701,15182.848138349997,163.76038289999997,50731.40093208 2025-09-23,10:35:03.000,266,11021327,-795,0,1758623702,15182.827929419997,163.68284246999974,50731.39394496001 2025-09-23,10:35:04.000,266,11021111,-795,0,1758623703,15182.821193110001,163.7533337700006,50731.27516392001 2025-09-23,10:35:05.000,266,11021272,-795,0,1758623704,15182.807720489996,163.71103899000445,50731.28913816 2025-09-23,10:35:06.000,266,11021257,-795,0,1758623705,15182.854874659992,163.68284246999974,50731.45682904 2025-09-23,10:35:07.000,266,11021283,-795,0,1758623706,15182.915501449992,163.68284246999974,50731.491764640006 2025-09-23,10:35:08.000,266,11021174,-795,0,1758623707,15182.955919309992,163.54890900000464,50731.42888056 2025-09-23,10:35:09.000,266,11021263,-795,0,1758623708,15182.982864550002,163.5066142200012,50731.29612528001 2025-09-23,10:35:10.000,266,11021171,-795,0,1758623709,15182.962655620002,163.36563161999948,50731.19131848 2025-09-23,10:35:11.000,266,11021197,-795,0,1758623710,15183.104118130002,163.3797298799982,50731.372983600006 2025-09-23,10:35:12.000,266,11021167,-795,0,1758623711,15183.030018719997,163.1823542400016,50731.39394496001 2025-09-23,10:35:13.000,266,11021311,-795,0,1758623712,15183.137799679993,163.14005945999816,50731.40093208 2025-09-23,10:35:14.000,266,11021296,-795,0,1758623713,15183.077172889993,162.96383120999963,50731.43586768 2025-09-23,10:35:15.000,266,11021256,-795,0,1758623714,15183.110854439998,162.97088033999898,50731.4079192 2025-09-23,10:35:16.000,266,11021226,-795,0,1758623715,15183.211899089998,163.00612599000306,50731.43586768 2025-09-23,10:35:17.000,266,11021137,-795,0,1758623716,15183.137799679993,162.82989774000453,50731.31009952 2025-09-23,10:35:18.000,266,11021252,-795,0,1758623717,15183.144535989988,162.84399600000324,50731.40093208 2025-09-23,10:35:19.000,266,11021021,-795,0,1758623718,15183.070436579997,162.79465209000045,50731.372983600006 2025-09-23,10:35:20.000,266,11021315,-795,0,1758623719,15183.218635399993,162.76645557000302,50731.44285480001 2025-09-23,10:35:21.000,266,11021113,-795,0,1758623720,15183.077172889993,162.71711166000023,50731.44285480001 2025-09-23,10:35:22.000,266,11021061,-795,0,1758623721,15183.144535989988,162.69596427000215,50731.421893440005 2025-09-23,10:35:23.000,266,11021156,-795,0,1758623722,15183.030018719997,162.7876029600011,50731.37997072 2025-09-23,10:35:24.000,266,11021090,-795,0,1758623723,15183.050227649997,162.68186601000343,50731.43586768 2025-09-23,10:35:25.000,266,11021122,-795,0,1758623724,15183.036755029992,162.63252210000064,50731.41490632001 2025-09-23,10:35:26.000,266,11021208,-795,0,1758623725,15183.016546099992,162.65366948999872,50731.44285480001 2025-09-23,10:35:27.000,266,11021190,-795,0,1758623726,15183.043491340002,162.5902273200045,50731.44285480001 2025-09-23,10:35:28.000,266,11021136,-795,0,1758623727,15182.962655620002,162.53383428000234,50731.38695784 2025-09-23,10:35:29.000,266,11021118,-795,0,1758623728,15182.935710379992,162.5761290599985,50731.44285480001 2025-09-23,10:35:30.000,266,11021190,-795,0,1758623729,15182.976128239992,162.6889151400028,50731.540674480006 2025-09-23,10:35:31.000,266,11021162,-795,0,1758623730,15182.881819900002,162.67481688000407,50731.52670024 2025-09-23,10:35:32.000,266,11021254,-795,0,1758623731,15182.814456799992,162.7876029600011,50731.65246840001 2025-09-23,10:35:33.000,266,11021148,-795,0,1758623732,15182.6797306,162.7523573100043,50731.4777904 2025-09-23,10:35:34.000,266,11021197,-795,0,1758623733,15182.666257979996,162.7030134000015,50731.62451992 2025-09-23,10:35:35.000,266,11021031,-795,0,1758623734,15182.63931274,162.83694687000389,50731.64548128 2025-09-23,10:35:36.000,266,11021076,-795,0,1758623735,15182.59215856999,162.92153643000347,50731.687404000004 2025-09-23,10:35:37.000,266,11021176,-795,0,1758623736,15182.65952167,162.95678208000027,50731.708365360006 2025-09-23,10:35:38.000,266,11021177,-795,0,1758623737,15182.57868595,162.97792946999834,50731.71535248 2025-09-23,10:35:39.000,266,11021146,-795,0,1758623738,15182.51132284999,162.96383120999963,50731.75028808001 2025-09-23,10:35:40.000,266,11021222,-795,0,1758623739,15182.51132284999,163.0484207699992,50731.757275200005 2025-09-23,10:35:41.000,266,11021186,-795,0,1758623740,15182.43722344,163.06251902999793,50731.659455520006 2025-09-23,10:35:42.000,266,11021167,-795,0,1758623741,15182.53153177999,163.11186294000072,50731.77124944 2025-09-23,10:35:43.000,266,11021301,-795,0,1758623742,15182.53153177999,163.18940337000095,50731.72932672001 2025-09-23,10:35:44.000,266,11021108,-795,0,1758623743,15182.53826809,163.20350162999966,50731.7223396 2025-09-23,10:35:45.000,266,11021098,-795,0,1758623744,15182.625840119996,163.2598946700018,50731.44285480001 2025-09-23,10:35:46.000,266,11021284,-795,0,1758623745,15182.63931274,163.16825598000287,50731.57561008 2025-09-23,10:35:47.000,266,11021154,-795,0,1758623746,15182.794247869992,163.28809118999925,50731.7223396 2025-09-23,10:35:48.000,266,11021239,-795,0,1758623747,15182.821193110001,163.1823542400016,50731.6175328 2025-09-23,10:35:49.000,266,11021196,-795,0,1758623748,15182.915501449992,163.09071555000264,50731.6175328 2025-09-23,10:35:50.000,266,11021247,-795,0,1758623749,15183.050227649997,163.097764680002,50731.659455520006 2025-09-23,10:35:51.000,266,11021064,-795,0,1758623750,15182.996337169992,162.99202773000434,50731.48477752001 2025-09-23,10:35:52.000,266,11021135,-795,0,1758623751,15183.238844329993,162.97088033999898,50731.55464872 2025-09-23,10:35:53.000,266,11021085,-795,0,1758623752,15183.326416359989,162.82989774000453,50731.66644264 2025-09-23,10:35:54.000,266,11021201,-795,0,1758623753,15183.339888979994,162.75940644000366,50731.61054568001 2025-09-23,10:35:55.000,266,11021239,-795,0,1758623754,15183.420724699994,162.6677677500047,50731.659455520006 2025-09-23,10:35:56.000,266,11021183,-795,0,1758623755,15183.44766993999,162.54793254000106,50731.659455520006 2025-09-23,10:35:57.000,266,11021115,-795,0,1758623756,15183.49482411,162.51268689000426,50731.63150704001 2025-09-23,10:35:58.000,266,11021174,-795,0,1758623757,15183.501560419994,162.32236037999974,50731.53368736001 2025-09-23,10:35:59.000,266,11021199,-795,0,1758623758,15183.582396139995,162.22367256000143,50731.7223396 2025-09-23,10:36:00.000,266,11021195,-795,0,1758623759,15183.61607769,162.12498474000313,50731.61054568001 2025-09-23,10:36:01.000,266,11021161,-795,0,1758623760,15183.602605069995,161.99105127000075,50731.491764640006 2025-09-23,10:36:02.000,266,11021196,-795,0,1758623761,15183.71712234,161.87826519000373,50731.66644264 2025-09-23,10:36:03.000,266,11021227,-795,0,1758623762,15183.66996816999,161.82892128000094,50731.68041688001 2025-09-23,10:36:04.000,266,11020974,-795,0,1758623763,15183.66996816999,161.76547910999943,50731.638494160004 2025-09-23,10:36:05.000,266,11021302,-795,0,1758623764,15183.62955030999,161.61744737999834,50731.659455520006 2025-09-23,10:36:06.000,266,11021272,-795,0,1758623765,15183.63628662,161.59629999000026,50731.59657144 2025-09-23,10:36:07.000,266,11021338,-795,0,1758623766,15183.63628662,161.53285781999875,50731.68041688001 2025-09-23,10:36:08.000,266,11021204,-795,0,1758623767,15183.541978279995,161.54695608000475,50731.76426232 2025-09-23,10:36:09.000,266,11021276,-795,0,1758623768,15183.582396139995,161.44826825999917,50731.708365360006 2025-09-23,10:36:10.000,266,11021136,-795,0,1758623769,15183.48808779999,161.46941565000452,50731.72932672001 2025-09-23,10:36:11.000,266,11021279,-795,0,1758623770,15183.46787886999,161.4905630400026,50731.74330096 2025-09-23,10:36:12.000,266,11021163,-795,0,1758623771,15183.333152669999,161.5399069499981,50731.75028808001 2025-09-23,10:36:13.000,266,11021119,-795,0,1758623772,15183.292734809998,161.50466130000132,50731.74330096 2025-09-23,10:36:14.000,266,11021344,-795,0,1758623773,15183.299471119994,161.49761217000196,50731.876056240006 2025-09-23,10:36:15.000,266,11021339,-795,0,1758623774,15183.144535989988,161.61744737999834,50731.88304336 2025-09-23,10:36:16.000,266,11021121,-795,0,1758623775,15183.090645509998,161.61744737999834,50731.93894032 2025-09-23,10:36:17.000,266,11021196,-795,0,1758623776,15183.077172889993,161.69498780999857,50731.81317216 2025-09-23,10:36:18.000,266,11021184,-795,0,1758623777,15182.976128239992,161.61039824999898,50731.82015928001 2025-09-23,10:36:19.000,266,11021185,-795,0,1758623778,15182.976128239992,161.73023346000264,50731.827146400006 2025-09-23,10:36:20.000,266,11021339,-795,0,1758623779,15182.827929419997,161.65974216000177,50731.81317216 2025-09-23,10:36:21.000,266,11021113,-795,0,1758623780,15182.800984180001,161.8359704100003,50731.924966080005 2025-09-23,10:36:22.000,266,11021219,-795,0,1758623781,15182.787511559996,161.8359704100003,50731.94592744001 2025-09-23,10:36:23.000,266,11021120,-795,0,1758623782,15182.733621079991,161.86416692999774,50731.9319532 2025-09-23,10:36:24.000,266,11021119,-795,0,1758623783,15182.733621079991,161.8359704100003,50731.93894032 2025-09-23,10:36:25.000,266,11021302,-795,0,1758623784,15182.652785359991,161.85711779999838,50732.05073424 2025-09-23,10:36:26.000,266,11021197,-795,0,1758623785,15182.69993953,161.9487564900046,50732.00881152 2025-09-23,10:36:27.000,266,11021173,-795,0,1758623786,15182.706675839996,162.03334605000418,50732.01579864001 2025-09-23,10:36:28.000,266,11021192,-795,0,1758623787,15182.63257642999,161.95580562000396,50732.022785760004 2025-09-23,10:36:29.000,266,11021232,-795,0,1758623788,15182.61236749999,162.00514952999947,50731.9319532 2025-09-23,10:36:30.000,266,11021121,-795,0,1758623789,15182.61910381,162.08973908999906,50731.98086304 2025-09-23,10:36:31.000,266,11021364,-795,0,1758623790,15182.51805916,162.13908300000185,50732.05772136 2025-09-23,10:36:32.000,266,11021122,-795,0,1758623791,15182.423750819995,162.11793561000377,50732.08566984001 2025-09-23,10:36:33.000,266,11021157,-795,0,1758623792,15182.49111391999,162.10383734999778,50732.05772136 2025-09-23,10:36:34.000,266,11021103,-795,0,1758623793,15182.39006926999,162.18842691000464,50732.043747120006 2025-09-23,10:36:35.000,266,11021231,-795,0,1758623794,15182.32944247999,162.28006560000358,50732.02977288 2025-09-23,10:36:36.000,266,11021212,-795,0,1758623795,15182.26881568999,162.36465516000317,50731.98086304 2025-09-23,10:36:37.000,266,11021272,-795,0,1758623796,15182.127353179989,162.3928516800006,50732.0018244 2025-09-23,10:36:38.000,266,11021260,-795,0,1758623797,15182.127353179989,162.48449036999955,50732.043747120006 2025-09-23,10:36:39.000,266,11021206,-795,0,1758623798,15181.992626979998,162.49858862999827,50732.03676000001 2025-09-23,10:36:40.000,266,11021301,-795,0,1758623799,15182.019572219993,162.56203079999977,50732.022785760004 2025-09-23,10:36:41.000,266,11021221,-795,0,1758623800,15181.770328749997,162.8017012199998,50732.07868272 2025-09-23,10:36:42.000,266,11021027,-795,0,1758623801,15181.992626979998,162.79465209000045,50732.05772136 2025-09-23,10:36:43.000,266,11021093,-795,0,1758623802,15181.783801370002,162.81579947999853,50731.98785016001 2025-09-23,10:36:44.000,266,11021198,-795,0,1758623803,15181.770328749997,162.95678208000027,50732.03676000001 2025-09-23,10:36:45.000,266,11021125,-795,0,1758623804,15181.824219230002,162.99202773000434,50732.15554104001 2025-09-23,10:36:46.000,266,11021247,-795,0,1758623805,15181.857900779993,163.09071555000264,50732.1066312 2025-09-23,10:36:47.000,266,11021229,-795,0,1758623806,15181.810746609997,163.21759988999838,50732.05772136 2025-09-23,10:36:48.000,266,11021333,-795,0,1758623807,15181.756856129992,163.2598946700018,50732.09964408 2025-09-23,10:36:49.000,266,11021172,-795,0,1758623808,15181.682756720002,163.23169815000438,50732.0018244 2025-09-23,10:36:50.000,266,11021083,-795,0,1758623809,15181.830955539997,163.36563161999948,50732.06470848001 2025-09-23,10:36:51.000,266,11021169,-795,0,1758623810,15181.824219230002,163.22464901999774,50731.96688880001 2025-09-23,10:36:52.000,266,11021198,-795,0,1758623811,15181.837691849993,163.2951403199986,50732.11361832001 2025-09-23,10:36:53.000,266,11021277,-795,0,1758623812,15181.763592440002,163.43612292000034,50731.89701760001 2025-09-23,10:36:54.000,266,11021400,-795,0,1758623813,15181.884846020002,163.40087727000355,50732.00881152 2025-09-23,10:36:55.000,266,11021278,-795,0,1758623814,15181.965681739988,163.28809118999925,50731.93894032 2025-09-23,10:36:56.000,266,11021260,-795,0,1758623815,15181.891582329998,163.40087727000355,50731.98785016001 2025-09-23,10:36:57.000,266,11021200,-795,0,1758623816,15181.925263879988,163.3938281400042,50732.05772136 2025-09-23,10:36:58.000,266,11021122,-795,0,1758623817,15181.999363289993,163.33743510000204,50732.00881152 2025-09-23,10:36:59.000,266,11021162,-795,0,1758623818,15181.965681739988,163.32333684000332,50732.06470848001 2025-09-23,10:37:00.000,266,11021261,-795,0,1758623819,15182.012835909998,163.4431720499997,50732.02977288 2025-09-23,10:37:01.000,266,11021124,-795,0,1758623820,15181.992626979998,163.28809118999925,50732.01579864001 2025-09-23,10:37:02.000,266,11021235,-795,0,1758623821,15182.006099599988,163.2951403199986,50732.01579864001 2025-09-23,10:37:03.000,266,11021179,-795,0,1758623822,15182.006099599988,163.35858249000012,50732.12060544 2025-09-23,10:37:04.000,266,11021311,-795,0,1758623823,15181.979154359993,163.31628771000396,50732.15554104001 2025-09-23,10:37:05.000,266,11021238,-795,0,1758623824,15181.878109709993,163.35858249000012,50732.211438000006 2025-09-23,10:37:06.000,266,11021210,-795,0,1758623825,15182.039781149993,163.27399293000053,50732.12759256 2025-09-23,10:37:07.000,266,11021213,-795,0,1758623826,15182.053253769998,163.33038597000268,50732.21842512 2025-09-23,10:37:08.000,266,11021281,-795,0,1758623827,15181.965681739988,163.32333684000332,50732.20445088001 2025-09-23,10:37:09.000,266,11021114,-795,0,1758623828,15181.945472809988,163.33743510000204,50732.211438000006 2025-09-23,10:37:10.000,266,11021333,-795,0,1758623829,15181.932000189998,163.3092385800046,50732.25336072001 2025-09-23,10:37:11.000,266,11021087,-795,0,1758623830,15181.905054950003,163.2598946700018,50732.141566800005 2025-09-23,10:37:12.000,266,11021137,-795,0,1758623831,15181.898318639993,163.33743510000204,50732.1765024 2025-09-23,10:37:13.000,266,11021221,-795,0,1758623832,15181.932000189998,163.2457964100031,50732.260347840005 2025-09-23,10:37:14.000,266,11021163,-795,0,1758623833,15181.810746609997,163.17530511000223,50732.23938648 2025-09-23,10:37:15.000,266,11021299,-795,0,1758623834,15181.878109709993,163.22464901999774,50732.15554104001 2025-09-23,10:37:16.000,266,11021337,-795,0,1758623835,15181.824219230002,163.06251902999793,50732.211438000006 2025-09-23,10:37:17.000,266,11021102,-795,0,1758623836,15181.797273989992,163.15415772000415,50732.18348952001 2025-09-23,10:37:18.000,266,11021281,-795,0,1758623837,15181.810746609997,163.06956816000456,50732.2463736 2025-09-23,10:37:19.000,266,11021128,-795,0,1758623838,15181.777065059992,163.10481381000136,50732.25336072001 2025-09-23,10:37:20.000,266,11021265,-795,0,1758623839,15181.830955539997,163.01317512000242,50732.23938648 2025-09-23,10:37:21.000,266,11021215,-795,0,1758623840,15181.689493029997,162.99202773000434,50732.07868272 2025-09-23,10:37:22.000,266,11021171,-795,0,1758623841,15181.770328749997,163.01317512000242,50732.11361832001 2025-09-23,10:37:23.000,266,11021165,-795,0,1758623842,15181.682756720002,163.08366642000328,50732.16951528 2025-09-23,10:37:24.000,266,11021178,-795,0,1758623843,15181.756856129992,163.12596119999944,50732.14855392 2025-09-23,10:37:25.000,266,11021206,-795,0,1758623844,15181.622129930001,163.09071555000264,50732.15554104001 2025-09-23,10:37:26.000,266,11021366,-795,0,1758623845,15181.487403729996,163.12596119999944,50732.16951528 2025-09-23,10:37:27.000,266,11021344,-795,0,1758623846,15181.527821589996,163.08366642000328,50732.39310312 2025-09-23,10:37:28.000,266,11021235,-795,0,1758623847,15181.50087635,163.20350162999966,50732.260347840005 2025-09-23,10:37:29.000,266,11021241,-795,0,1758623848,15181.507612659996,163.3092385800046,50732.34419328 2025-09-23,10:37:30.000,266,11021113,-795,0,1758623849,15181.41330431999,163.2951403199986,50732.32323192001 2025-09-23,10:37:31.000,266,11021203,-795,0,1758623850,15181.41330431999,163.3938281400042,50732.211438000006 2025-09-23,10:37:32.000,266,11021312,-795,0,1758623851,15181.345941219995,163.41497553000227,50732.33720616 2025-09-23,10:37:33.000,266,11021240,-795,0,1758623852,15181.366150149996,163.3797298799982,50732.330219040006 2025-09-23,10:37:34.000,266,11021153,-795,0,1758623853,15181.366150149996,163.38677901000483,50732.23938648 2025-09-23,10:37:35.000,266,11021224,-795,0,1758623854,15181.29878705,163.4925159600025,50732.379128880006 2025-09-23,10:37:36.000,266,11021223,-795,0,1758623855,15181.27184180999,163.57710552000208,50732.28130920001 2025-09-23,10:37:37.000,266,11021240,-795,0,1758623856,15181.27184180999,163.57005639000272,50732.3162448 2025-09-23,10:37:38.000,266,11021081,-795,0,1758623857,15181.305523359995,163.6405476900036,50732.22541224 2025-09-23,10:37:39.000,266,11021395,-795,0,1758623858,15181.27857812,163.53481073999865,50732.141566800005 2025-09-23,10:37:40.000,266,11021093,-795,0,1758623859,15181.27184180999,163.61940029999823,50732.2463736 2025-09-23,10:37:41.000,266,11021076,-795,0,1758623860,15181.25163287999,163.64759682000295,50732.13457968001 2025-09-23,10:37:42.000,266,11021229,-795,0,1758623861,15181.25163287999,163.59825291000016,50732.12060544 2025-09-23,10:37:43.000,266,11021239,-795,0,1758623862,15181.325732289995,163.63349856000423,50732.28130920001 2025-09-23,10:37:44.000,266,11021102,-795,0,1758623863,15181.33246859999,163.7392355100019,50732.260347840005 2025-09-23,10:37:45.000,266,11021158,-795,0,1758623864,15181.33246859999,163.67579334000038,50732.15554104001 2025-09-23,10:37:46.000,266,11021113,-795,0,1758623865,15181.305523359995,163.71103899000445,50732.12060544 2025-09-23,10:37:47.000,266,11021106,-795,0,1758623866,15181.366150149996,163.8026776800034,50732.1066312 2025-09-23,10:37:48.000,266,11021196,-795,0,1758623867,15181.406568009996,163.82382507000148,50732.13457968001 2025-09-23,10:37:49.000,266,11021161,-795,0,1758623868,15181.42004063,163.79562855000404,50732.07868272 2025-09-23,10:37:50.000,266,11021348,-795,0,1758623869,15181.44024956,163.8379233300002,50732.19746376 2025-09-23,10:37:51.000,266,11021245,-795,0,1758623870,15181.453722179991,163.9366111499985,50732.162528160006 2025-09-23,10:37:52.000,266,11021119,-795,0,1758623871,15181.554766829991,163.9507094100045,50732.06470848001 2025-09-23,10:37:53.000,266,11021203,-795,0,1758623872,15181.534557899991,164.00005332,50732.12060544 2025-09-23,10:37:54.000,266,11021228,-795,0,1758623873,15181.595184689992,163.97890593000193,50732.092656960005 2025-09-23,10:37:55.000,266,11021193,-795,0,1758623874,15181.682756720002,164.02824984000472,50732.03676000001 2025-09-23,10:37:56.000,266,11021079,-795,0,1758623875,15181.696229339992,163.95775854000385,50732.09964408 2025-09-23,10:37:57.000,266,11021121,-795,0,1758623876,15181.696229339992,164.0493972300028,50731.95990168 2025-09-23,10:37:58.000,266,11021264,-795,0,1758623877,15181.649075169997,164.01415157999872,50731.95291456 2025-09-23,10:37:59.000,266,11021382,-795,0,1758623878,15181.702965650002,164.0493972300028,50731.91099184 2025-09-23,10:38:00.000,266,11021066,-795,0,1758623879,15181.777065059992,164.03529897000408,50731.98086304 2025-09-23,10:38:01.000,266,11021145,-795,0,1758623880,15181.804010300002,163.9507094100045,50731.855094880004 2025-09-23,10:38:02.000,266,11021218,-795,0,1758623881,15181.844428160002,164.17628156999854,50732.05772136 2025-09-23,10:38:03.000,266,11021343,-795,0,1758623882,15181.878109709993,164.14103592000174,50732.022785760004 2025-09-23,10:38:04.000,266,11021219,-795,0,1758623883,15181.837691849993,164.06349549000151,50732.08566984001 2025-09-23,10:38:05.000,266,11021297,-795,0,1758623884,15181.918527569993,164.0846428799996,50732.043747120006 2025-09-23,10:38:06.000,266,11021203,-795,0,1758623885,15181.837691849993,164.11988853000366,50731.95291456 2025-09-23,10:38:07.000,266,11021169,-795,0,1758623886,15181.884846020002,164.15513418000046,50732.00881152 2025-09-23,10:38:08.000,266,11021224,-795,0,1758623887,15181.905054950003,164.15513418000046,50732.092656960005 2025-09-23,10:38:09.000,266,11021292,-795,0,1758623888,15181.878109709993,164.20447809000325,50731.924966080005 2025-09-23,10:38:10.000,266,11021232,-795,0,1758623889,15181.864637090002,164.1833306999979,50731.924966080005 2025-09-23,10:38:11.000,266,11021166,-795,0,1758623890,15181.871373399998,164.23972374000004,50732.00881152 2025-09-23,10:38:12.000,266,11021091,-795,0,1758623891,15181.938736499993,164.25382199999876,50732.0716956 2025-09-23,10:38:13.000,266,11021300,-795,0,1758623892,15182.019572219993,164.20447809000325,50731.95990168 2025-09-23,10:38:14.000,266,11021216,-795,0,1758623893,15182.086935319989,164.12693766000302,50731.994837280006 2025-09-23,10:38:15.000,266,11021200,-795,0,1758623894,15182.134089489999,164.05644636000216,50731.94592744001 2025-09-23,10:38:16.000,266,11021206,-795,0,1758623895,15182.214925209999,163.9648076700032,50731.91099184 2025-09-23,10:38:17.000,266,11021115,-795,0,1758623896,15182.235134139999,163.9013655000017,50731.89701760001 2025-09-23,10:38:18.000,266,11021340,-795,0,1758623897,15182.26881568999,163.71103899000445,50731.9319532 2025-09-23,10:38:19.000,266,11021175,-795,0,1758623898,15182.262079379994,163.63349856000423,50731.88304336 2025-09-23,10:38:20.000,266,11021176,-795,0,1758623899,15182.302497239994,163.56300726000336,50731.93894032 2025-09-23,10:38:21.000,266,11021292,-795,0,1758623900,15182.29576093,163.52071247999993,50731.83413352 2025-09-23,10:38:22.000,266,11021283,-795,0,1758623901,15182.322706169994,163.5066142200012,50731.95990168 2025-09-23,10:38:23.000,266,11021270,-795,0,1758623902,15182.30923354999,163.35858249000012,50732.03676000001 2025-09-23,10:38:24.000,266,11021230,-795,0,1758623903,15182.22839782999,163.42907379000098,50732.02977288 2025-09-23,10:38:25.000,266,11021120,-795,0,1758623904,15182.214925209999,163.33743510000204,50731.98086304 2025-09-23,10:38:26.000,266,11021232,-795,0,1758623905,15182.174507349999,163.23169815000438,50731.95291456 2025-09-23,10:38:27.000,266,11021246,-795,0,1758623906,15182.120616869994,163.33743510000204,50731.89701760001 2025-09-23,10:38:28.000,266,11021276,-795,0,1758623907,15182.019572219993,163.37268074999884,50732.022785760004 2025-09-23,10:38:29.000,266,11021132,-795,0,1758623908,15182.033044839998,163.4079264000029,50731.94592744001 2025-09-23,10:38:30.000,266,11021187,-795,0,1758623909,15181.965681739988,163.4431720499997,50732.022785760004 2025-09-23,10:38:31.000,266,11021155,-795,0,1758623910,15181.864637090002,163.54890900000464,50732.03676000001 2025-09-23,10:38:32.000,266,11021161,-795,0,1758623911,15181.817482919992,163.57710552000208,50732.043747120006 2025-09-23,10:38:33.000,266,11021280,-795,0,1758623912,15181.763592440002,163.69694072999846,50732.141566800005 2025-09-23,10:38:34.000,266,11021155,-795,0,1758623913,15181.797273989992,163.72513725000317,50732.05772136 2025-09-23,10:38:35.000,266,11021259,-795,0,1758623914,15181.797273989992,163.74628464000125,50732.0018244 2025-09-23,10:38:36.000,266,11021394,-795,0,1758623915,15181.770328749997,163.80972681000276,50732.06470848001 2025-09-23,10:38:37.000,266,11021249,-795,0,1758623916,15181.830955539997,163.84497245999955,50732.1066312 2025-09-23,10:38:38.000,266,11021435,-795,0,1758623917,15181.729910889997,163.81677594000212,50732.23938648 2025-09-23,10:38:39.000,266,11021339,-795,0,1758623918,15181.790537679997,163.9366111499985,50732.13457968001 2025-09-23,10:38:40.000,266,11021257,-795,0,1758623919,15181.817482919992,163.74628464000125,50732.13457968001 2025-09-23,10:38:41.000,266,11021246,-795,0,1758623920,15181.884846020002,163.66169508000166,50732.00881152 2025-09-23,10:38:42.000,266,11021167,-795,0,1758623921,15181.945472809988,163.80972681000276,50732.1765024 2025-09-23,10:38:43.000,266,11021134,-795,0,1758623922,15182.033044839998,163.83087420000084,50732.1066312 2025-09-23,10:38:44.000,266,11021225,-795,0,1758623923,15182.039781149993,163.7533337700006,50732.043747120006 2025-09-23,10:38:45.000,266,11021306,-795,0,1758623924,15182.127353179989,163.74628464000125,50732.07868272 2025-09-23,10:38:46.000,266,11021337,-795,0,1758623925,15182.201452589994,163.60530203999951,50732.2463736 2025-09-23,10:38:47.000,266,11021266,-795,0,1758623926,15182.214925209999,163.6405476900036,50732.1066312 2025-09-23,10:38:48.000,266,11021262,-795,0,1758623927,15182.241870449994,163.555958130004,50731.98086304 2025-09-23,10:38:49.000,266,11021231,-795,0,1758623928,15182.26881568999,163.52071247999993,50732.20445088001 2025-09-23,10:38:50.000,266,11021292,-795,0,1758623929,15182.26881568999,163.45022117999906,50731.98785016001 2025-09-23,10:38:51.000,266,11021303,-795,0,1758623930,15182.255343069999,163.48546683000313,50732.05772136 2025-09-23,10:38:52.000,266,11021223,-795,0,1758623931,15182.36986033999,163.4079264000029,50732.11361832001 2025-09-23,10:38:53.000,266,11021289,-795,0,1758623932,15182.37659665,163.20350162999966,50731.96688880001 2025-09-23,10:38:54.000,266,11021168,-795,0,1758623933,15182.43048712999,163.2598946700018,50732.043747120006 2025-09-23,10:38:55.000,266,11021356,-795,0,1758623934,15182.36986033999,163.1823542400016,50732.092656960005 2025-09-23,10:38:56.000,266,11021265,-795,0,1758623935,15182.33617879,163.06956816000456,50731.98785016001 2025-09-23,10:38:57.000,266,11021270,-795,0,1758623936,15182.363124029995,163.01317512000242,50732.043747120006 2025-09-23,10:38:58.000,266,11021159,-795,0,1758623937,15182.37659665,162.92858556000283,50732.03676000001 2025-09-23,10:38:59.000,266,11021195,-795,0,1758623938,15182.342915099995,163.0484207699992,50732.05073424 2025-09-23,10:39:00.000,266,11021306,-795,0,1758623939,15182.26881568999,163.02022425000177,50732.11361832001 2025-09-23,10:39:01.000,266,11021401,-795,0,1758623940,15182.262079379994,163.02022425000177,50732.00881152 2025-09-23,10:39:02.000,266,11021224,-795,0,1758623941,15182.241870449994,162.9356346900022,50731.973875920005 2025-09-23,10:39:03.000,266,11021217,-795,0,1758623942,15182.262079379994,163.02022425000177,50732.00881152 2025-09-23,10:39:04.000,266,11021182,-795,0,1758623943,15182.194716279999,163.1471085900048,50732.11361832001 2025-09-23,10:39:05.000,266,11021246,-795,0,1758623944,15182.154298419999,162.97792946999834,50732.12759256 2025-09-23,10:39:06.000,266,11021195,-795,0,1758623945,15182.086935319989,163.0484207699992,50732.13457968001 2025-09-23,10:39:07.000,266,11021216,-795,0,1758623946,15182.039781149993,163.20350162999966,50732.02977288 2025-09-23,10:39:08.000,266,11021231,-795,0,1758623947,15182.033044839998,163.16825598000287,50732.043747120006 2025-09-23,10:39:09.000,266,11021299,-795,0,1758623948,15181.932000189998,163.32333684000332,50732.12759256 2025-09-23,10:39:10.000,266,11021185,-795,0,1758623949,15181.905054950003,163.4925159600025,50732.06470848001 2025-09-23,10:39:11.000,266,11021176,-795,0,1758623950,15181.972418049998,163.49956509000185,50732.05772136 2025-09-23,10:39:12.000,266,11021167,-795,0,1758623951,15181.891582329998,163.555958130004,50732.12060544 2025-09-23,10:39:13.000,266,11021318,-795,0,1758623952,15181.985890669988,163.67579334000038,50732.05772136 2025-09-23,10:39:14.000,266,11021355,-795,0,1758623953,15181.884846020002,163.76038289999997,50732.08566984001 2025-09-23,10:39:15.000,266,11021100,-795,0,1758623954,15181.972418049998,163.74628464000125,50732.13457968001 2025-09-23,10:39:16.000,266,11021340,-795,0,1758623955,15181.979154359993,163.85907071999827,50732.08566984001 2025-09-23,10:39:17.000,266,11021266,-795,0,1758623956,15181.979154359993,163.90841463000106,50732.18348952001 2025-09-23,10:39:18.000,266,11021192,-795,0,1758623957,15182.093671629998,163.80972681000276,50732.23239936001 2025-09-23,10:39:19.000,266,11021055,-795,0,1758623958,15182.167771039989,163.80972681000276,50732.19746376 2025-09-23,10:39:20.000,266,11021270,-795,0,1758623959,15182.241870449994,163.92956201999914,50732.07868272 2025-09-23,10:39:21.000,266,11021290,-795,0,1758623960,15182.322706169994,163.8379233300002,50732.20445088001 2025-09-23,10:39:22.000,266,11021203,-795,0,1758623961,15182.43722344,163.8661198500049,50732.23938648 2025-09-23,10:39:23.000,266,11021211,-795,0,1758623962,15182.43722344,163.85907071999827,50732.28130920001 2025-09-23,10:39:24.000,266,11021266,-795,0,1758623963,15182.55174070999,163.74628464000125,50732.12060544 2025-09-23,10:39:25.000,266,11021298,-795,0,1758623964,15182.625840119996,163.7180881200038,50732.13457968001 2025-09-23,10:39:26.000,266,11021196,-795,0,1758623965,15182.794247869992,163.68284246999974,50732.1765024 2025-09-23,10:39:27.000,266,11021233,-795,0,1758623966,15182.827929419997,163.6546459500023,50732.23938648 2025-09-23,10:39:28.000,266,11021049,-795,0,1758623967,15182.989600859997,163.47841770000377,50732.09964408 2025-09-23,10:39:29.000,266,11021314,-795,0,1758623968,15182.928974069997,163.42907379000098,50732.162528160006 2025-09-23,10:39:30.000,266,11021150,-795,0,1758623969,15183.063700270002,163.52071247999993,50732.11361832001 2025-09-23,10:39:31.000,266,11021295,-795,0,1758623970,15183.063700270002,163.2951403199986,50732.022785760004 2025-09-23,10:39:32.000,266,11021277,-795,0,1758623971,15183.245580639988,163.21055075999902,50732.27432208 2025-09-23,10:39:33.000,266,11021309,-795,0,1758623972,15183.306207429989,163.21055075999902,50732.1066312 2025-09-23,10:39:34.000,266,11021189,-795,0,1758623973,15183.319680049994,163.09071555000264,50732.16951528 2025-09-23,10:39:35.000,266,11021270,-795,0,1758623974,15183.360097909994,163.1612068500035,50732.162528160006 2025-09-23,10:39:36.000,266,11021235,-795,0,1758623975,15183.380306839994,163.11891207000008,50732.211438000006 2025-09-23,10:39:37.000,266,11021123,-795,0,1758623976,15183.373570529999,162.99202773000434,50732.21842512 2025-09-23,10:39:38.000,266,11021275,-795,0,1758623977,15183.400515769994,163.01317512000242,50732.28829632 2025-09-23,10:39:39.000,266,11021309,-795,0,1758623978,15183.360097909994,163.05546989999857,50732.25336072001 2025-09-23,10:39:40.000,266,11021230,-795,0,1758623979,15183.353361599999,163.02727338000113,50732.141566800005 2025-09-23,10:39:41.000,266,11021198,-795,0,1758623980,15183.252316949998,163.06956816000456,50732.092656960005 2025-09-23,10:39:42.000,266,11021233,-795,0,1758623981,15183.205162779988,163.0484207699992,50732.260347840005 2025-09-23,10:39:43.000,266,11021235,-795,0,1758623982,15183.030018719997,163.11186294000072,50732.162528160006 2025-09-23,10:39:44.000,266,11021199,-795,0,1758623983,15183.036755029992,163.23874728000374,50732.358167520004 2025-09-23,10:39:45.000,266,11021233,-795,0,1758623984,15182.996337169992,163.21055075999902,50732.23239936001 2025-09-23,10:39:46.000,266,11021274,-795,0,1758623985,15182.942446690002,163.35153336000076,50732.28130920001 2025-09-23,10:39:47.000,266,11021106,-795,0,1758623986,15182.888556209997,163.45022117999906,50732.40009024001 2025-09-23,10:39:48.000,266,11021252,-795,0,1758623987,15182.908765139997,163.49956509000185,50732.40009024001 2025-09-23,10:39:49.000,266,11021156,-795,0,1758623988,15182.841402040001,163.52071247999993,50732.22541224 2025-09-23,10:39:50.000,266,11021214,-795,0,1758623989,15182.800984180001,163.57710552000208,50732.30227056001 2025-09-23,10:39:51.000,266,11021198,-795,0,1758623990,15182.753830009991,163.62644943000487,50732.23938648 2025-09-23,10:39:52.000,266,11021276,-795,0,1758623991,15182.800984180001,163.58415465000144,50732.39310312 2025-09-23,10:39:53.000,266,11021351,-795,0,1758623992,15182.767302629996,163.69694072999846,50732.34419328 2025-09-23,10:39:54.000,266,11021222,-795,0,1758623993,15182.747093699996,163.71103899000445,50732.428038720005 2025-09-23,10:39:55.000,266,11021168,-795,0,1758623994,15182.747093699996,163.72513725000317,50732.33720616 2025-09-23,10:39:56.000,266,11021253,-795,0,1758623995,15182.774038939991,163.69694072999846,50732.35118040001 2025-09-23,10:39:57.000,266,11021286,-795,0,1758623996,15182.841402040001,163.66169508000166,50732.46297432 2025-09-23,10:39:58.000,266,11021165,-795,0,1758623997,15182.740357390001,163.5912037800008,50732.40707736 2025-09-23,10:39:59.000,266,11021380,-795,0,1758623998,15182.827929419997,163.68284246999974,50732.40009024001 2025-09-23,10:40:00.000,266,11021224,-795,0,1758623999,15182.760566320001,163.68284246999974,50732.29528344 2025-09-23,10:40:01.000,266,11021183,-795,0,1758624000,15182.726884769996,163.53481073999865,50732.0716956 2025-09-23,10:40:02.000,266,11021417,-795,0,1758624001,15182.720148460001,163.49956509000185,50732.25336072001 2025-09-23,10:40:03.000,266,11021267,-795,0,1758624002,15182.841402040001,163.4079264000029,50732.28130920001 2025-09-23,10:40:04.000,266,11021228,-795,0,1758624003,15182.760566320001,163.4925159600025,50732.28130920001 2025-09-23,10:40:05.000,266,11021207,-795,0,1758624004,15182.868347279997,163.3938281400042,50732.162528160006 2025-09-23,10:40:06.000,266,11021159,-795,0,1758624005,15182.895292519992,163.3938281400042,50732.20445088001 2025-09-23,10:40:07.000,266,11021370,-795,0,1758624006,15182.807720489996,163.35858249000012,50732.19746376 2025-09-23,10:40:08.000,266,11021216,-795,0,1758624007,15182.908765139997,163.33038597000268,50732.22541224 2025-09-23,10:40:09.000,266,11021287,-795,0,1758624008,15182.875083589992,163.35858249000012,50732.25336072001 2025-09-23,10:40:10.000,266,11021131,-795,0,1758624009,15183.016546099992,163.2810420599999,50732.21842512 2025-09-23,10:40:11.000,266,11021205,-795,0,1758624010,15182.928974069997,163.23874728000374,50732.162528160006 2025-09-23,10:40:12.000,266,11021204,-795,0,1758624011,15182.955919309992,163.1471085900048,50732.14855392 2025-09-23,10:40:13.000,266,11021142,-795,0,1758624012,15183.023282410002,163.1330103299988,50732.28130920001 2025-09-23,10:40:14.000,266,11021180,-795,0,1758624013,15183.077172889993,163.02727338000113,50732.23938648 2025-09-23,10:40:15.000,266,11021138,-795,0,1758624014,15183.063700270002,162.89333990999876,50732.08566984001 2025-09-23,10:40:16.000,266,11021148,-795,0,1758624015,15183.104118130002,162.95678208000027,50732.21842512 2025-09-23,10:40:17.000,266,11021177,-795,0,1758624016,15183.238844329993,162.83694687000389,50732.12759256 2025-09-23,10:40:18.000,266,11021057,-795,0,1758624017,15183.292734809998,162.7523573100043,50732.07868272 2025-09-23,10:40:19.000,266,11021228,-795,0,1758624018,15183.400515769994,162.6889151400028,50732.12060544 2025-09-23,10:40:20.000,266,11021201,-795,0,1758624019,15183.40725207999,162.61842384000192,50732.09964408 2025-09-23,10:40:21.000,266,11021156,-795,0,1758624020,15183.52850565999,162.58317818999785,50732.12759256 2025-09-23,10:40:22.000,266,11021374,-795,0,1758624021,15183.602605069995,162.51268689000426,50732.15554104001 2025-09-23,10:40:23.000,266,11021353,-795,0,1758624022,15183.63628662,162.5056377600049,50732.18348952001 2025-09-23,10:40:24.000,266,11021378,-795,0,1758624023,15183.81816699,162.41399906999868,50732.23239936001 2025-09-23,10:40:25.000,266,11021196,-795,0,1758624024,15183.79122174999,162.3576060300038,50732.20445088001 2025-09-23,10:40:26.000,266,11021312,-795,0,1758624025,15183.77101281999,162.35055690000445,50732.27432208 2025-09-23,10:40:27.000,266,11021259,-795,0,1758624026,15183.77774913,162.26596734000486,50732.09964408 2025-09-23,10:40:28.000,266,11021255,-795,0,1758624027,15183.885530089996,162.2095743000027,50732.162528160006 2025-09-23,10:40:29.000,266,11021253,-795,0,1758624028,15183.892266399991,162.28711473000294,50732.29528344 2025-09-23,10:40:30.000,266,11021348,-795,0,1758624029,15184.060674150001,162.13908300000185,50732.15554104001 2025-09-23,10:40:31.000,266,11021142,-795,0,1758624030,15183.925947949996,162.1108864800044,50732.27432208 2025-09-23,10:40:32.000,266,11021063,-795,0,1758624031,15184.128037249997,162.08973908999906,50732.23239936001 2025-09-23,10:40:33.000,266,11021115,-795,0,1758624032,15184.161718800002,162.00514952999947,50732.19746376 2025-09-23,10:40:34.000,266,11021393,-795,0,1758624033,15184.175191419992,162.00514952999947,50732.34419328 2025-09-23,10:40:35.000,266,11021220,-795,0,1758624034,15184.269499759997,161.85006866999902,50732.28829632 2025-09-23,10:40:36.000,266,11021253,-795,0,1758624035,15184.276236069993,161.89236345000245,50732.22541224 2025-09-23,10:40:37.000,266,11021260,-795,0,1758624036,15184.282972380002,161.76547910999943,50732.20445088001 2025-09-23,10:40:38.000,266,11021099,-795,0,1758624037,15184.357071789993,161.6879386799992,50732.16951528 2025-09-23,10:40:39.000,266,11021252,-795,0,1758624038,15184.336862859993,161.6244965099977,50732.1765024 2025-09-23,10:40:40.000,266,11021069,-795,0,1758624039,15184.289708689997,161.56105434000347,50732.09964408 2025-09-23,10:40:41.000,266,11021205,-795,0,1758624040,15184.343599169988,161.4905630400026,50732.162528160006 2025-09-23,10:40:42.000,266,11021231,-795,0,1758624041,15184.249290829997,161.5258086899994,50732.16951528 2025-09-23,10:40:43.000,266,11021154,-795,0,1758624042,15184.296444999993,161.53285781999875,50732.211438000006 2025-09-23,10:40:44.000,266,11021346,-795,0,1758624043,15184.235818209992,161.54695608000475,50732.260347840005 2025-09-23,10:40:45.000,266,11021168,-795,0,1758624044,15184.175191419992,161.48351391000324,50732.211438000006 2025-09-23,10:40:46.000,266,11021044,-795,0,1758624045,15184.154982489992,161.51171043000068,50732.36515464 2025-09-23,10:40:47.000,266,11021131,-795,0,1758624046,15184.161718800002,161.5540052100041,50732.428038720005 2025-09-23,10:40:48.000,266,11021147,-795,0,1758624047,15184.107828319997,161.6879386799992,50732.44900008001 2025-09-23,10:40:49.000,266,11021283,-795,0,1758624048,15184.053937839992,161.75842998000007,50732.44201296 2025-09-23,10:40:50.000,266,11021183,-795,0,1758624049,15184.060674150001,161.75138085000071,50732.33720616 2025-09-23,10:40:51.000,266,11021113,-795,0,1758624050,15183.91921164,161.84301953999966,50732.34419328 2025-09-23,10:40:52.000,266,11021321,-795,0,1758624051,15183.952893189991,161.8853143200031,50732.44201296 2025-09-23,10:40:53.000,266,11021198,-795,0,1758624052,15183.925947949996,162.09678821999842,50732.4559872 2025-09-23,10:40:54.000,266,11021363,-795,0,1758624053,15183.83837592,162.181377779998,50732.46297432 2025-09-23,10:40:55.000,266,11021123,-795,0,1758624054,15183.892266399991,162.23777082000015,50732.4559872 2025-09-23,10:40:56.000,266,11021273,-795,0,1758624055,15183.925947949996,162.43514646000403,50732.39310312 2025-09-23,10:40:57.000,266,11021321,-795,0,1758624056,15183.932684259991,162.49858862999827,50732.43502584 2025-09-23,10:40:58.000,266,11021253,-795,0,1758624057,15183.952893189991,162.5056377600049,50732.44201296 2025-09-23,10:40:59.000,266,11021142,-795,0,1758624058,15184.053937839992,162.63252210000064,50732.44900008001 2025-09-23,10:41:00.000,266,11021088,-795,0,1758624059,15184.020256290001,162.7030134000015,50732.40707736 2025-09-23,10:41:01.000,266,11021138,-795,0,1758624060,15184.107828319997,162.7523573100043,50732.35118040001 2025-09-23,10:41:02.000,266,11021174,-795,0,1758624061,15184.208872969997,162.79465209000045,50732.53983264001 2025-09-23,10:41:03.000,266,11021248,-795,0,1758624062,15184.323390240002,162.79465209000045,50732.476948560005 2025-09-23,10:41:04.000,266,11021255,-795,0,1758624063,15184.303181310002,162.89333990999876,50732.46996144001 2025-09-23,10:41:05.000,266,11021147,-795,0,1758624064,15184.444643819988,162.8862907799994,50732.42105160001 2025-09-23,10:41:06.000,266,11021206,-795,0,1758624065,15184.471589059998,163.01317512000242,50732.51887128001 2025-09-23,10:41:07.000,266,11021289,-795,0,1758624066,15184.572633709999,163.00612599000306,50732.42105160001 2025-09-23,10:41:08.000,266,11021157,-795,0,1758624067,15184.639996809994,162.9497329500009,50732.46297432 2025-09-23,10:41:09.000,266,11021378,-795,0,1758624068,15184.69388729,162.92153643000347,50732.43502584 2025-09-23,10:41:10.000,266,11021247,-795,0,1758624069,15184.75451408,162.84399600000324,50732.41406448 2025-09-23,10:41:11.000,266,11021118,-795,0,1758624070,15184.82861348999,162.8510451300026,50732.309257680005 2025-09-23,10:41:12.000,266,11021189,-795,0,1758624071,15185.01723017,162.7382590499983,50732.497909920006 2025-09-23,10:41:13.000,266,11021224,-795,0,1758624072,15185.023966479996,162.76645557000302,50732.379128880006 2025-09-23,10:41:14.000,266,11021269,-795,0,1758624073,15185.158692680001,162.66071861999808,50732.428038720005 2025-09-23,10:41:15.000,266,11021219,-795,0,1758624074,15185.266473639997,162.65366948999872,50732.36515464 2025-09-23,10:41:16.000,266,11021260,-795,0,1758624075,15185.306891499997,162.49858862999827,50732.42105160001 2025-09-23,10:41:17.000,266,11021207,-795,0,1758624076,15185.347309359997,162.48449036999955,50732.41406448 2025-09-23,10:41:18.000,266,11021112,-795,0,1758624077,15185.535926039993,162.30121299000166,50732.3162448 2025-09-23,10:41:19.000,266,11021211,-795,0,1758624078,15185.583080209988,162.2448199499995,50732.476948560005 2025-09-23,10:41:20.000,266,11021358,-795,0,1758624079,15185.704333789989,162.3576060300038,50732.46297432 2025-09-23,10:41:21.000,266,11021111,-795,0,1758624080,15185.562871279988,162.2448199499995,50732.3162448 2025-09-23,10:41:22.000,266,11021261,-795,0,1758624081,15185.650443309998,162.15318126000057,50732.30227056001 2025-09-23,10:41:23.000,266,11021343,-795,0,1758624082,15185.616761759993,162.0474443100029,50732.28130920001 2025-09-23,10:41:24.000,266,11021166,-795,0,1758624083,15185.711070099998,162.0192477899982,50732.43502584 2025-09-23,10:41:25.000,266,11021243,-795,0,1758624084,15185.704333789989,161.87121606000437,50732.330219040006 2025-09-23,10:41:26.000,266,11021154,-795,0,1758624085,15185.785169509989,161.89236345000245,50732.546819760006 2025-09-23,10:41:27.000,266,11021325,-795,0,1758624086,15185.764960579989,161.80777389000286,50732.40707736 2025-09-23,10:41:28.000,266,11021377,-795,0,1758624087,15185.758224269994,161.73023346000264,50732.35118040001 2025-09-23,10:41:29.000,266,11021372,-795,0,1758624088,15185.724542719989,161.50466130000132,50732.386116 2025-09-23,10:41:30.000,266,11021274,-795,0,1758624089,15185.731279029998,161.50466130000132,50732.386116 2025-09-23,10:41:31.000,266,11021189,-795,0,1758624090,15185.758224269994,161.39892435000365,50732.35118040001 2025-09-23,10:41:32.000,266,11021193,-795,0,1758624091,15185.697597479993,161.31433479000407,50732.51188416 2025-09-23,10:41:33.000,266,11021202,-795,0,1758624092,15185.623498069988,161.0817135000034,50732.497909920006 2025-09-23,10:41:34.000,266,11021239,-795,0,1758624093,15185.616761759993,161.2156469699985,50732.51188416 2025-09-23,10:41:35.000,266,11021370,-795,0,1758624094,15185.711070099998,161.03941871999996,50732.35118040001 2025-09-23,10:41:36.000,266,11021131,-795,0,1758624095,15185.657179619993,161.05351697999868,50732.46996144001 2025-09-23,10:41:37.000,266,11021306,-795,0,1758624096,15185.549398659998,160.99007481000444,50732.35118040001 2025-09-23,10:41:38.000,266,11021371,-795,0,1758624097,15185.616761759993,160.94073090000165,50732.49092280001 2025-09-23,10:41:39.000,266,11021036,-795,0,1758624098,15185.569607589998,160.8490922100027,50732.58175536 2025-09-23,10:41:40.000,266,11021400,-795,0,1758624099,15185.508980799998,160.89138698999886,50732.50489704 2025-09-23,10:41:41.000,266,11021252,-795,0,1758624100,15185.434881389992,160.7222078699997,50732.60970384 2025-09-23,10:41:42.000,266,11021175,-795,0,1758624101,15185.428145079997,160.79269917000056,50732.497909920006 2025-09-23,10:41:43.000,266,11021133,-795,0,1758624102,15185.542662350003,160.92663264000294,50732.560794 2025-09-23,10:41:44.000,266,11021073,-795,0,1758624103,15185.360781980002,160.834993950004,50732.4559872 2025-09-23,10:41:45.000,266,11021110,-795,0,1758624104,15185.374254599992,160.77155178000248,50732.546819760006 2025-09-23,10:41:46.000,266,11021387,-795,0,1758624105,15185.313627809992,160.87728873000015,50732.546819760006 2025-09-23,10:41:47.000,266,11021194,-795,0,1758624106,15185.266473639997,160.79269917000056,50732.546819760006 2025-09-23,10:41:48.000,266,11021110,-795,0,1758624107,15185.131747439991,160.89138698999886,50732.714510640006 2025-09-23,10:41:49.000,266,11021141,-795,0,1758624108,15185.07785696,160.820895689998,50732.65162656 2025-09-23,10:41:50.000,266,11021256,-795,0,1758624109,15185.111538509991,160.90548525000486,50732.65162656 2025-09-23,10:41:51.000,266,11021196,-795,0,1758624110,15185.01049385999,160.89138698999886,50732.63765232001 2025-09-23,10:41:52.000,266,11021153,-795,0,1758624111,15184.95660338,160.89843611999822,50732.6306652 2025-09-23,10:41:53.000,266,11021158,-795,0,1758624112,15184.862295039995,160.96187828999973,50732.595729600005 2025-09-23,10:41:54.000,266,11021078,-795,0,1758624113,15184.882503969995,160.94073090000165,50732.644639440005 2025-09-23,10:41:55.000,266,11021180,-795,0,1758624114,15184.91618552,161.02532046000124,50732.56778112001 2025-09-23,10:41:56.000,266,11021188,-795,0,1758624115,15184.87576766,161.06056610999804,50732.62367808 2025-09-23,10:41:57.000,266,11021066,-795,0,1758624116,15184.89597659,161.12400827999954,50732.65861368001 2025-09-23,10:41:58.000,266,11021218,-795,0,1758624117,15184.922921829995,161.18745045000105,50732.65861368001 2025-09-23,10:41:59.000,266,11021261,-795,0,1758624118,15185.01049385999,161.0958117600021,50732.63765232001 2025-09-23,10:42:00.000,266,11021218,-795,0,1758624119,15185.03070278999,161.0958117600021,50732.67957504 2025-09-23,10:42:01.000,266,11021190,-795,0,1758624120,15185.07785696,160.99007481000444,50732.53983264001 2025-09-23,10:42:02.000,266,11021090,-795,0,1758624121,15185.239528400001,160.947780030001,50732.65162656 2025-09-23,10:42:03.000,266,11021294,-795,0,1758624122,15185.273209949992,160.947780030001,50732.546819760006 2025-09-23,10:42:04.000,266,11021166,-795,0,1758624123,15185.495508179993,160.97597654999845,50732.546819760006 2025-09-23,10:42:05.000,266,11021277,-795,0,1758624124,15185.441617700002,160.91253438000422,50732.53983264001 2025-09-23,10:42:06.000,266,11021119,-795,0,1758624125,15185.596552829993,160.8843378599995,50732.58175536 2025-09-23,10:42:07.000,266,11021188,-795,0,1758624126,15185.616761759993,160.8702396000008,50732.525858400004 2025-09-23,10:42:08.000,266,11021361,-795,0,1758624127,15185.704333789989,160.69401135000226,50732.44900008001 2025-09-23,10:42:09.000,266,11021073,-795,0,1758624128,15185.791905819999,160.80679742999928,50732.32323192001 2025-09-23,10:42:10.000,266,11021204,-795,0,1758624129,15185.791905819999,160.72925699999905,50732.428038720005 2025-09-23,10:42:11.000,266,11021307,-795,0,1758624130,15186.000731429995,160.65171656999883,50732.40707736 2025-09-23,10:42:12.000,266,11021181,-795,0,1758624131,15186.121985009995,160.5741761399986,50732.560794 2025-09-23,10:42:13.000,266,11021378,-795,0,1758624132,15186.18934810999,160.54597962000116,50732.42105160001 2025-09-23,10:42:14.000,266,11021215,-795,0,1758624133,15186.398173720001,160.5882744000046,50732.40009024001 2025-09-23,10:42:15.000,266,11021059,-795,0,1758624134,15186.384701099996,160.45434093000222,50732.43502584 2025-09-23,10:42:16.000,266,11021379,-795,0,1758624135,15186.606999329997,160.32040745999984,50732.497909920006 2025-09-23,10:42:17.000,266,11021192,-795,0,1758624136,15186.660889810002,160.21467051000218,50732.44900008001 2025-09-23,10:42:18.000,266,11021356,-795,0,1758624137,15186.836033869993,160.1653265999994,50732.35118040001 2025-09-23,10:42:19.000,266,11021280,-795,0,1758624138,15186.869715419998,160.02434399999765,50732.3162448 2025-09-23,10:42:20.000,266,11021251,-795,0,1758624139,15186.950551139998,159.84811574999912,50732.379128880006 2025-09-23,10:42:21.000,266,11021187,-795,0,1758624140,15187.10548626999,159.71418228000402,50732.30227056001 2025-09-23,10:42:22.000,266,11021200,-795,0,1758624141,15187.20653091999,159.55910142000357,50732.37214176001 2025-09-23,10:42:23.000,266,11021210,-795,0,1758624142,15187.22673984999,159.4251679500012,50732.428038720005 2025-09-23,10:42:24.000,266,11021171,-795,0,1758624143,15187.28736663999,159.40402056000312,50732.36515464 2025-09-23,10:42:25.000,266,11021151,-795,0,1758624144,15187.30757556999,159.19959578999988,50732.42105160001 2025-09-23,10:42:26.000,266,11021110,-795,0,1758624145,15187.401883909995,159.02336754000135,50732.41406448 2025-09-23,10:42:27.000,266,11021329,-795,0,1758624146,15187.48945593999,159.03746580000006,50732.36515464 2025-09-23,10:42:28.000,266,11021307,-795,0,1758624147,15187.462510699996,158.95992536999984,50732.309257680005 2025-09-23,10:42:29.000,266,11021306,-795,0,1758624148,15187.40862021999,158.8189427699981,50732.28130920001 2025-09-23,10:42:30.000,266,11021078,-795,0,1758624149,15187.40862021999,158.7695988600026,50732.309257680005 2025-09-23,10:42:31.000,266,11021152,-795,0,1758624150,15187.462510699996,158.60746887000278,50732.330219040006 2025-09-23,10:42:32.000,266,11021106,-795,0,1758624151,15187.529873799991,158.55812496,50732.46297432 2025-09-23,10:42:33.000,266,11021053,-795,0,1758624152,15187.603973209996,158.45943714000168,50732.46297432 2025-09-23,10:42:34.000,266,11021061,-795,0,1758624153,15187.543346419996,158.38189671000146,50732.44900008001 2025-09-23,10:42:35.000,266,11020993,-795,0,1758624154,15187.570291659991,158.25501236999844,50732.40707736 2025-09-23,10:42:36.000,266,11021119,-795,0,1758624155,15187.651127379992,158.1281280300027,50732.595729600005 2025-09-23,10:42:37.000,266,11021118,-795,0,1758624156,15187.603973209996,158.00124368999968,50732.525858400004 2025-09-23,10:42:38.000,266,11021298,-795,0,1758624157,15187.590500589991,157.87435935000394,50732.525858400004 2025-09-23,10:42:39.000,266,11021104,-795,0,1758624158,15187.603973209996,157.84616282999923,50732.53983264001 2025-09-23,10:42:40.000,266,11021140,-795,0,1758624159,15187.529873799991,157.8179663100018,50732.50489704 2025-09-23,10:42:41.000,266,11021068,-795,0,1758624160,15187.422092839995,157.81091718000243,50732.48393568 2025-09-23,10:42:42.000,266,11021098,-795,0,1758624161,15187.462510699996,157.6064924099992,50732.65861368001 2025-09-23,10:42:43.000,266,11021220,-795,0,1758624162,15187.45577439,157.61354153999855,50732.62367808 2025-09-23,10:42:44.000,266,11021173,-795,0,1758624163,15187.38841128999,157.39501851000387,50732.67957504 2025-09-23,10:42:45.000,266,11021229,-795,0,1758624164,15187.29410295,157.5219028499996,50732.63765232001 2025-09-23,10:42:46.000,266,11021358,-795,0,1758624165,15187.22673984999,157.61354153999855,50732.546819760006 2025-09-23,10:42:47.000,266,11021100,-795,0,1758624166,15187.199794609995,157.40911677000258,50732.60271672 2025-09-23,10:42:48.000,266,11021189,-795,0,1758624167,15187.25368509,157.4725589400041,50732.62367808 2025-09-23,10:42:49.000,266,11021170,-795,0,1758624168,15187.08527733999,157.39501851000387,50732.49092280001 2025-09-23,10:42:50.000,266,11021252,-795,0,1758624169,15187.139167819994,157.39501851000387,50732.90316288001 2025-09-23,10:42:51.000,266,11021346,-795,0,1758624170,15187.139167819994,157.34567460000108,50732.67957504 2025-09-23,10:42:52.000,266,11021274,-795,0,1758624171,15187.092013649999,157.44436241999938,50732.812330320005 2025-09-23,10:42:53.000,266,11021222,-795,0,1758624172,15187.098749959994,157.33157634000236,50732.693549280004 2025-09-23,10:42:54.000,266,11021079,-795,0,1758624173,15186.984232689989,157.40911677000258,50732.72149776 2025-09-23,10:42:55.000,266,11021218,-795,0,1758624174,15187.038123169994,157.30337981999764,50732.81931744 2025-09-23,10:42:56.000,266,11020960,-795,0,1758624175,15187.21326723,157.31747808000364,50732.7005364 2025-09-23,10:42:57.000,266,11021038,-795,0,1758624176,15187.23347616,157.38092024999787,50732.67957504 2025-09-23,10:42:58.000,266,11021181,-795,0,1758624177,15187.139167819994,157.33157634000236,50732.693549280004 2025-09-23,10:42:59.000,266,11021507,-795,0,1758624178,15187.29410295,157.43026416000066,50732.88918864 2025-09-23,10:43:00.000,266,11021283,-795,0,1758624179,15187.118958889994,157.28223242999957,50732.78438184001 2025-09-23,10:43:01.000,266,11021179,-795,0,1758624180,15187.240212469995,157.30337981999764,50732.72149776 2025-09-23,10:43:02.000,266,11021215,-795,0,1758624181,15187.33452081,157.28928155999893,50732.7704076 2025-09-23,10:43:03.000,266,11021375,-795,0,1758624182,15187.381674979995,157.2610850400015,50732.53284552 2025-09-23,10:43:04.000,266,11021026,-795,0,1758624183,15187.18632198999,157.07075853000424,50732.56778112001 2025-09-23,10:43:05.000,266,11021338,-795,0,1758624184,15187.33452081,157.33862547000172,50732.763420480005 2025-09-23,10:43:06.000,266,11021200,-795,0,1758624185,15187.361466049995,157.21879025999806,50732.73547200001 2025-09-23,10:43:07.000,266,11021252,-795,0,1758624186,15187.25368509,157.1764954800019,50732.65861368001 2025-09-23,10:43:08.000,266,11021175,-755,0,1758624187,15187.35472974,157.12010243999976,50732.644639440005 2025-09-23,10:43:09.000,266,11021393,-795,0,1758624188,15187.341257119995,157.07075853000424,50732.714510640006 2025-09-23,10:43:10.000,266,11021290,-795,0,1758624189,15187.34799342999,157.1271515699991,50732.70752352001 2025-09-23,10:43:11.000,266,11021130,-795,0,1758624190,15187.16611305999,157.0778076600036,50732.714510640006 2025-09-23,10:43:12.000,266,11021348,-795,0,1758624191,15187.17284937,157.1271515699991,50732.693549280004 2025-09-23,10:43:13.000,266,11021307,-795,0,1758624192,15187.12569519999,157.04256200999953,50732.693549280004 2025-09-23,10:43:14.000,266,11021144,-795,0,1758624193,15187.024650549989,157.08485679000296,50732.763420480005 2025-09-23,10:43:15.000,266,11021193,-795,0,1758624194,15187.017914239994,157.1623972200032,50732.644639440005 2025-09-23,10:43:16.000,266,11021265,-795,0,1758624195,15186.809088629998,157.16944635000254,50732.85425304001 2025-09-23,10:43:17.000,266,11021206,-795,0,1758624196,15186.748461839998,157.19764286999998,50732.77739472 2025-09-23,10:43:18.000,266,11021153,-795,0,1758624197,15186.613735639992,157.2117411299987,50732.9450856 2025-09-23,10:43:19.000,266,11021382,-795,0,1758624198,15186.559845160002,157.28928155999893,50732.89617576 2025-09-23,10:43:20.000,266,11021367,-795,0,1758624199,15186.371228479991,157.46550981000473,50732.85425304001 2025-09-23,10:43:21.000,266,11021175,-795,0,1758624200,15186.22976596999,157.4584606799981,50732.78438184001 2025-09-23,10:43:22.000,266,11021329,-795,0,1758624201,15186.19608442,157.46550981000473,50732.80534320001 2025-09-23,10:43:23.000,266,11021304,-795,0,1758624202,15186.202820729995,157.65583632000198,50732.82630456001 2025-09-23,10:43:24.000,266,11021361,-795,0,1758624203,15186.12872131999,157.81091718000243,50732.882201520006 2025-09-23,10:43:25.000,266,11021404,-795,0,1758624204,15186.03441298,157.95189978000417,50732.87521440001 2025-09-23,10:43:26.000,266,11021106,-795,0,1758624205,15186.041149289995,157.84616282999923,50732.931111360005 2025-09-23,10:43:27.000,266,11021084,-795,0,1758624206,15186.020940359995,158.099931509998,50732.7704076 2025-09-23,10:43:28.000,266,11021235,-795,0,1758624207,15185.805378439989,158.07173499000055,50732.812330320005 2025-09-23,10:43:29.000,266,11021062,-795,0,1758624208,15185.892950469999,158.10698064000462,50732.88918864 2025-09-23,10:43:30.000,266,11021219,-795,0,1758624209,15185.758224269994,158.31845453999995,50732.7704076 2025-09-23,10:43:31.000,266,11021230,-795,0,1758624210,15185.603289139988,158.29730715000187,50732.65861368001 2025-09-23,10:43:32.000,266,11021139,-795,0,1758624211,15185.650443309998,158.44533888000296,50732.91713712 2025-09-23,10:43:33.000,266,11021122,-795,0,1758624212,15185.677388549993,158.38894584000082,50732.74245912 2025-09-23,10:43:34.000,266,11021059,-795,0,1758624213,15185.690861169998,158.48058452999976,50732.96604696 2025-09-23,10:43:35.000,266,11021253,-795,0,1758624214,15185.663915929988,158.56517408999935,50732.92412424001 2025-09-23,10:43:36.000,266,11021254,-795,0,1758624215,15185.731279029998,158.64976364999893,50732.91015 2025-09-23,10:43:37.000,266,11021278,-795,0,1758624216,15185.717806409993,158.56517408999935,50732.8402788 2025-09-23,10:43:38.000,266,11021241,-795,0,1758624217,15185.623498069988,158.69205843000236,50732.87521440001 2025-09-23,10:43:39.000,266,11021352,-795,0,1758624218,15185.576343899993,158.8823849399996,50732.77739472 2025-09-23,10:43:40.000,266,11021388,-795,0,1758624219,15185.535926039993,158.8330410300041,50732.78438184001 2025-09-23,10:43:41.000,266,11021169,-795,0,1758624220,15185.549398659998,158.8330410300041,50732.92412424001 2025-09-23,10:43:42.000,266,11021234,-795,0,1758624221,15185.542662350003,158.9669744999992,50732.89617576 2025-09-23,10:43:43.000,266,11021070,-795,0,1758624222,15185.515717109993,159.03746580000006,50732.96604696 2025-09-23,10:43:44.000,266,11021076,-795,0,1758624223,15185.529189729998,158.95992536999984,50732.87521440001 2025-09-23,10:43:45.000,266,11021173,-795,0,1758624224,15185.448354009997,158.9035323299977,50732.812330320005 2025-09-23,10:43:46.000,266,11021240,-795,0,1758624225,15185.596552829993,158.8189427699981,50732.91713712 2025-09-23,10:43:47.000,266,11021077,-795,0,1758624226,15185.535926039993,158.94582711000112,50732.95207272001 2025-09-23,10:43:48.000,266,11021258,-795,0,1758624227,15185.522453420002,158.91763059000368,50732.85425304001 2025-09-23,10:43:49.000,266,11021269,-795,0,1758624228,15185.596552829993,158.80484450999938,50732.89617576 2025-09-23,10:43:50.000,266,11021103,-795,0,1758624229,15185.643706999988,158.7202549499998,50733.02194392001 2025-09-23,10:43:51.000,266,11021315,-795,0,1758624230,15185.657179619993,158.685009300003,50732.85425304001 2025-09-23,10:43:52.000,266,11021221,-795,0,1758624231,15185.610025449998,158.64976364999893,50732.861240160004 2025-09-23,10:43:53.000,266,11021201,-795,0,1758624232,15185.677388549993,158.60746887000278,50732.77739472 2025-09-23,10:43:54.000,266,11021164,-795,0,1758624233,15185.717806409993,158.48763365999912,50732.75643336001 2025-09-23,10:43:55.000,266,11021333,-795,0,1758624234,15185.630234379998,158.5228793100032,50732.8402788 2025-09-23,10:43:56.000,266,11021216,-795,0,1758624235,15185.717806409993,158.3748475800021,50732.74245912 2025-09-23,10:43:57.000,266,11021375,-795,0,1758624236,15185.744751649989,158.2902580200025,50732.72848488 2025-09-23,10:43:58.000,266,11021277,-795,0,1758624237,15185.764960579989,158.26911063000443,50732.812330320005 2025-09-23,10:43:59.000,266,11021152,-795,0,1758624238,15185.717806409993,158.099931509998,50732.7704076 2025-09-23,10:44:00.000,266,11021312,-795,0,1758624239,15185.724542719989,158.07173499000055,50732.80534320001 2025-09-23,10:44:01.000,266,11021094,-795,0,1758624240,15185.663915929988,158.0153419499984,50732.58874248001 2025-09-23,10:44:02.000,266,11021246,-795,0,1758624241,15185.684124859989,158.0153419499984,50732.67957504 2025-09-23,10:44:03.000,266,11021167,-795,0,1758624242,15185.684124859989,157.90960500000074,50732.665600800006 2025-09-23,10:44:04.000,266,11021152,-795,0,1758624243,15185.603289139988,158.02239107999776,50732.62367808 2025-09-23,10:44:05.000,266,11021128,-795,0,1758624244,15185.515717109993,157.93075238999882,50732.72149776 2025-09-23,10:44:06.000,266,11021212,-795,0,1758624245,15185.522453420002,158.02239107999776,50732.67957504 2025-09-23,10:44:07.000,266,11021266,-795,0,1758624246,15185.542662350003,157.97304717000225,50732.67258792 2025-09-23,10:44:08.000,266,11021229,-795,0,1758624247,15185.482035560002,158.03648934000375,50732.62367808 2025-09-23,10:44:09.000,266,11021335,-795,0,1758624248,15185.502244490002,158.099931509998,50732.72848488 2025-09-23,10:44:10.000,266,11021103,-795,0,1758624249,15185.401199840002,158.226815850001,50732.67957504 2025-09-23,10:44:11.000,266,11021123,-795,0,1758624250,15185.219319470001,158.19861933000357,50732.68656216001 2025-09-23,10:44:12.000,266,11021277,-795,0,1758624251,15185.219319470001,158.2620614999978,50732.79835608 2025-09-23,10:44:13.000,266,11021264,-795,0,1758624252,15185.084593269996,158.36779845000274,50732.73547200001 2025-09-23,10:44:14.000,266,11021093,-795,0,1758624253,15185.165428989996,158.4382897500036,50732.79835608 2025-09-23,10:44:15.000,266,11021238,-795,0,1758624254,15184.943130759995,158.50878105000447,50732.75643336001 2025-09-23,10:44:16.000,266,11021180,-795,0,1758624255,15184.87576766,158.685009300003,50732.84726592 2025-09-23,10:44:17.000,266,11021300,-795,0,1758624256,15184.92965813999,158.7484514700045,50732.714510640006 2025-09-23,10:44:18.000,266,11021142,-795,0,1758624257,15184.85555873,158.8330410300041,50732.86822728 2025-09-23,10:44:19.000,266,11021152,-795,0,1758624258,15184.89597659,159.05156405999878,50732.91015 2025-09-23,10:44:20.000,266,11020955,-795,0,1758624259,15184.902712899995,159.02336754000135,50732.68656216001 2025-09-23,10:44:21.000,266,11021281,-795,0,1758624260,15184.88924027999,159.1150062300003,50732.65861368001 2025-09-23,10:44:22.000,266,11020978,-795,0,1758624261,15184.94986706999,159.10795710000093,50732.72848488 2025-09-23,10:44:23.000,266,11021115,-795,0,1758624262,15185.01723017,159.2771362200001,50732.91015 2025-09-23,10:44:24.000,266,11021134,-795,0,1758624263,15184.97007599999,159.2136940499986,50732.595729600005 2025-09-23,10:44:25.000,266,11021503,-795,0,1758624264,15184.99028492999,159.2418905700033,50732.67258792 2025-09-23,10:44:26.000,266,11021288,-795,0,1758624265,15185.11827482,159.1150062300003,50732.546819760006 2025-09-23,10:44:27.000,266,11021283,-795,0,1758624266,15185.084593269996,158.9951710200039,50732.57476824 2025-09-23,10:44:28.000,266,11021192,-795,0,1758624267,15185.091329579991,158.93877798000176,50732.476948560005 2025-09-23,10:44:29.000,266,11021000,-795,0,1758624268,15185.279946260001,158.9317288500024,50732.50489704 2025-09-23,10:44:30.000,266,11021349,-795,0,1758624269,15185.293418879992,158.89648319999833,50732.58175536 2025-09-23,10:44:31.000,266,11021270,-795,0,1758624270,15185.300155190002,158.6568127799983,50732.546819760006 2025-09-23,10:44:32.000,266,11021099,-795,0,1758624271,15185.340573050002,158.6356653900002,50732.56778112001 2025-09-23,10:44:33.000,266,11021519,-795,0,1758624272,15185.589816519998,158.7836971200013,50732.51188416 2025-09-23,10:44:34.000,266,11021100,-795,0,1758624273,15185.461826630002,158.50878105000447,50732.714510640006 2025-09-23,10:44:35.000,266,11021110,-795,0,1758624274,15185.354045669992,158.46648627000104,50732.58175536 2025-09-23,10:44:36.000,266,11021125,-795,0,1758624275,15185.360781980002,158.38894584000082,50732.56778112001 2025-09-23,10:44:37.000,266,11021269,-795,0,1758624276,15185.333836739992,158.21976672000164,50732.58874248001 2025-09-23,10:44:38.000,266,11021335,-795,0,1758624277,15185.347309359997,158.33255279999867,50732.65861368001 2025-09-23,10:44:39.000,266,11021152,-795,0,1758624278,15185.360781980002,158.31845453999995,50732.53983264001 2025-09-23,10:44:40.000,266,11021208,-795,0,1758624279,15185.199110540001,158.30435628000123,50732.57476824 2025-09-23,10:44:41.000,266,11021144,-795,0,1758624280,15185.003757549995,158.33960192999803,50732.42105160001 2025-09-23,10:44:42.000,266,11021301,-795,0,1758624281,15185.158692680001,158.14927542000078,50732.7005364 2025-09-23,10:44:43.000,266,11021211,-795,0,1758624282,15185.09806589,158.1633736799995,50732.67258792 2025-09-23,10:44:44.000,266,11021173,-795,0,1758624283,15185.199110540001,158.10698064000462,50732.51887128001 2025-09-23,10:44:45.000,266,11021301,-795,0,1758624284,15185.151956369991,158.14222629000142,50732.50489704 2025-09-23,10:44:46.000,266,11021105,-795,0,1758624285,15185.104802199996,158.13517716000206,50732.56778112001 2025-09-23,10:44:47.000,266,11021220,-795,0,1758624286,15185.111538509991,158.13517716000206,50732.60271672 2025-09-23,10:44:48.000,266,11021326,-795,0,1758624287,15185.071120649991,158.05763673000183,50732.58175536 2025-09-23,10:44:49.000,266,11021096,-795,0,1758624288,15185.071120649991,157.99419456000032,50732.546819760006 2025-09-23,10:44:50.000,266,11021250,-795,0,1758624289,15185.05091171999,158.02239107999776,50732.497909920006 2025-09-23,10:44:51.000,266,11021174,-795,0,1758624290,15184.963339689995,158.14927542000078,50732.44900008001 2025-09-23,10:44:52.000,266,11021299,-795,0,1758624291,15184.983548619995,157.95189978000417,50732.53983264001 2025-09-23,10:44:53.000,266,11021161,-795,0,1758624292,15184.902712899995,157.90255587000138,50732.665600800006 2025-09-23,10:44:54.000,266,11021210,-795,0,1758624293,15184.882503969995,157.92370325999946,50732.44900008001 2025-09-23,10:44:55.000,266,11021101,-795,0,1758624294,15184.842086109995,157.8532119599986,50732.42105160001 2025-09-23,10:44:56.000,266,11021062,-795,0,1758624295,15184.922921829995,157.79681892000372,50732.644639440005 2025-09-23,10:44:57.000,266,11021069,-795,0,1758624296,15184.983548619995,157.74747501000093,50732.28130920001 2025-09-23,10:44:58.000,266,11021268,-795,0,1758624297,15184.862295039995,157.6346889300039,50732.35118040001 2025-09-23,10:44:59.000,266,11021277,-795,0,1758624298,15184.862295039995,157.6205906699979,50732.40009024001 2025-09-23,10:45:00.000,266,11020999,-795,0,1758624299,15184.87576766,157.56419763000304,50732.46996144001 2025-09-23,10:45:01.000,266,11021146,-795,0,1758624300,15184.81514087,157.34567460000108,50732.2463736 2025-09-23,10:45:02.000,266,11021319,-795,0,1758624301,15184.97007599999,157.3597728599998,50732.32323192001 2025-09-23,10:45:03.000,266,11021239,-795,0,1758624302,15184.902712899995,157.36682198999915,50732.428038720005 2025-09-23,10:45:04.000,266,11021506,-795,0,1758624303,15184.88924027999,157.26813417000085,50732.44900008001 2025-09-23,10:45:05.000,266,11021478,-795,0,1758624304,15184.80840455999,157.07075853000424,50732.42105160001 2025-09-23,10:45:06.000,266,11021196,-795,0,1758624305,15184.86903134999,157.1130533100004,50732.56778112001 2025-09-23,10:45:07.000,266,11021168,-795,0,1758624306,15184.77472301,157.0496111399989,50732.44201296 2025-09-23,10:45:08.000,266,11021417,-795,0,1758624307,15184.69388729,157.08485679000296,50732.49092280001 2025-09-23,10:45:09.000,266,11021145,-795,0,1758624308,15184.572633709999,157.00731636000273,50732.32323192001 2025-09-23,10:45:10.000,266,11021209,-715,0,1758624309,15184.559161089994,157.09190592000232,50732.67258792 2025-09-23,10:45:11.000,266,11021177,-795,0,1758624310,15184.538952159994,156.9650215799993,50732.40707736 2025-09-23,10:45:12.000,266,11021205,-795,0,1758624311,15184.451380129998,157.05666026999825,50732.41406448 2025-09-23,10:45:13.000,266,11021165,-795,0,1758624312,15184.323390240002,157.09895505000168,50732.49092280001 2025-09-23,10:45:14.000,266,11021265,-795,0,1758624313,15184.330126549998,157.0496111399989,50732.43502584 2025-09-23,10:45:15.000,266,11021052,-795,0,1758624314,15184.296444999993,157.26813417000085,50732.57476824 2025-09-23,10:45:16.000,266,11021241,-795,0,1758624315,15184.229081899997,157.2610850400015,50732.56778112001 2025-09-23,10:45:17.000,266,11021368,-795,0,1758624316,15184.107828319997,157.1764954800019,50732.309257680005 2025-09-23,10:45:18.000,266,11021264,-795,0,1758624317,15183.979838430001,157.34567460000108,50732.39310312 2025-09-23,10:45:19.000,266,11021255,-795,0,1758624318,15183.912475329991,157.4866572000028,50732.525858400004 2025-09-23,10:45:20.000,266,11021270,-795,0,1758624319,15183.85184853999,157.56419763000304,50732.46996144001 2025-09-23,10:45:21.000,266,11021155,-795,0,1758624320,15183.71712234,157.72632762000285,50732.386116 2025-09-23,10:45:22.000,266,11021135,-795,0,1758624321,15183.83163960999,157.87435935000394,50732.48393568 2025-09-23,10:45:23.000,266,11021251,-795,0,1758624322,15183.602605069995,158.00124368999968,50732.49092280001 2025-09-23,10:45:24.000,266,11021250,-795,0,1758624323,15183.663231859995,158.1915702000042,50732.34419328 2025-09-23,10:45:25.000,266,11021048,-795,0,1758624324,15183.663231859995,158.20566846000293,50732.546819760006 2025-09-23,10:45:26.000,266,11021230,-795,0,1758624325,15183.56892351999,158.33255279999867,50732.58175536 2025-09-23,10:45:27.000,266,11021251,-795,0,1758624326,15183.69691341,158.50173191999784,50732.55380688 2025-09-23,10:45:28.000,266,11021341,-795,0,1758624327,15183.643022929995,158.52992844000255,50732.46996144001 2025-09-23,10:45:29.000,266,11021346,-795,0,1758624328,15183.67670448,158.54402670000127,50732.40707736 2025-09-23,10:45:30.000,266,11021377,-795,0,1758624329,15183.83837592,158.84713929000281,50732.23938648 2025-09-23,10:45:31.000,266,11021299,-795,0,1758624330,15183.7575402,158.62861626000085,50732.40707736 2025-09-23,10:45:32.000,266,11021119,-795,0,1758624331,15183.744067579995,158.8330410300041,50732.386116 2025-09-23,10:45:33.000,266,11021260,-795,0,1758624332,15183.81816699,158.97402362999856,50732.309257680005 2025-09-23,10:45:34.000,266,11021188,-795,0,1758624333,15183.946156879996,158.8189427699981,50732.28829632 2025-09-23,10:45:35.000,266,11021232,-795,0,1758624334,15184.013519979992,158.84713929000281,50732.2463736 2025-09-23,10:45:36.000,266,11021554,-795,0,1758624335,15183.966365809996,158.84009016000346,50732.379128880006 2025-09-23,10:45:37.000,266,11021316,-795,0,1758624336,15184.074146769992,158.84009016000346,50732.28829632 2025-09-23,10:45:38.000,266,11021282,-795,0,1758624337,15184.134773559992,158.8682866800009,50732.44900008001 2025-09-23,10:45:39.000,266,11021138,-795,0,1758624338,15184.101092010002,158.9035323299977,50732.37214176001 2025-09-23,10:45:40.000,266,11021208,-795,0,1758624339,15184.154982489992,158.67796017000364,50732.260347840005 2025-09-23,10:45:41.000,266,11021167,-795,0,1758624340,15184.101092010002,158.87533581000025,50732.20445088001 2025-09-23,10:45:42.000,266,11021269,-795,0,1758624341,15184.134773559992,158.685009300003,50732.28130920001 2025-09-23,10:45:43.000,266,11021140,-795,0,1758624342,15184.040465220001,158.77664799000195,50732.309257680005 2025-09-23,10:45:44.000,266,11021265,-795,0,1758624343,15184.020256290001,158.85418842000217,50732.30227056001 2025-09-23,10:45:45.000,266,11021189,-795,0,1758624344,15184.040465220001,158.80484450999938,50732.35118040001 2025-09-23,10:45:46.000,266,11021225,-795,0,1758624345,15183.966365809996,159.05156405999878,50732.37214176001 2025-09-23,10:45:47.000,266,11021169,-795,0,1758624346,15183.91921164,158.91058146000432,50732.40707736 2025-09-23,10:45:48.000,266,11021204,-795,0,1758624347,15183.925947949996,158.9035323299977,50732.3162448 2025-09-23,10:45:49.000,266,11021221,-795,0,1758624348,15183.69691341,159.07271145000414,50732.34419328 2025-09-23,10:45:50.000,266,11021305,-795,0,1758624349,15183.683440789995,159.3405783900016,50732.358167520004 2025-09-23,10:45:51.000,266,11021334,-795,0,1758624350,15183.65649555,159.43221708000056,50732.16951528 2025-09-23,10:45:52.000,266,11021280,-795,0,1758624351,15183.65649555,159.56615055000293,50732.41406448 2025-09-23,10:45:53.000,266,11021295,-795,0,1758624352,15183.50829672999,159.58024881000165,50732.33720616 2025-09-23,10:45:54.000,266,11021333,-795,0,1758624353,15183.44766993999,159.72828054000274,50732.28130920001 2025-09-23,10:45:55.000,266,11021177,-795,0,1758624354,15183.285998499989,159.8340174900004,50732.46996144001 2025-09-23,10:45:56.000,266,11021238,-795,0,1758624355,15183.387043149989,160.03844226000365,50732.32323192001 2025-09-23,10:45:57.000,266,11021136,-795,0,1758624356,15183.380306839994,160.2287687700009,50732.28829632 2025-09-23,10:45:58.000,266,11021303,-795,0,1758624357,15183.353361599999,160.4402426700035,50732.358167520004 2025-09-23,10:45:59.000,266,11021233,-795,0,1758624358,15183.373570529999,160.50368483999773,50732.2463736 2025-09-23,10:46:00.000,266,11021056,-795,0,1758624359,15183.285998499989,160.6869622200029,50732.40009024001 2025-09-23,10:46:01.000,266,11021352,-795,0,1758624360,15183.387043149989,160.947780030001,50732.386116 2025-09-23,10:46:02.000,266,11021351,-795,0,1758624361,15183.346625289989,161.00417307000316,50732.309257680005 2025-09-23,10:46:03.000,266,11021230,-795,0,1758624362,15183.312943739998,161.06056610999804,50732.40009024001 2025-09-23,10:46:04.000,266,11021243,-795,0,1758624363,15183.366834219989,161.1310574099989,50732.44900008001 2025-09-23,10:46:05.000,266,11021398,-795,0,1758624364,15183.380306839994,161.25089262000256,50732.36515464 2025-09-23,10:46:06.000,266,11021135,-795,0,1758624365,15183.373570529999,161.41302261000237,50732.260347840005 2025-09-23,10:46:07.000,266,11021281,-795,0,1758624366,15183.312943739998,161.3918752200043,50732.23938648 2025-09-23,10:46:08.000,266,11020986,-795,0,1758624367,15183.353361599999,161.6244965099977,50732.35118040001 2025-09-23,10:46:09.000,266,11021199,-795,0,1758624368,15183.47461518,161.53285781999875,50732.28829632 2025-09-23,10:46:10.000,266,11021269,-795,0,1758624369,15183.454406249999,161.6526930300024,50732.27432208 2025-09-23,10:46:11.000,266,11021239,-795,0,1758624370,15183.44766993999,161.5258086899994,50732.18348952001 2025-09-23,10:46:12.000,266,11021157,-795,0,1758624371,15183.49482411,161.5892508600009,50732.19746376 2025-09-23,10:46:13.000,266,11021269,-795,0,1758624372,15183.582396139995,161.5892508600009,50732.386116 2025-09-23,10:46:14.000,266,11021235,-795,0,1758624373,15183.54871458999,161.57515260000218,50732.2463736 2025-09-23,10:46:15.000,266,11021267,-795,0,1758624374,15183.541978279995,161.61039824999898,50732.29528344 2025-09-23,10:46:16.000,266,11021218,-795,0,1758624375,15183.481351489994,161.56105434000347,50732.20445088001 2025-09-23,10:46:17.000,266,11021223,-795,0,1758624376,15183.50829672999,161.47646478000388,50732.22541224 2025-09-23,10:46:18.000,266,11021269,-795,0,1758624377,15183.54871458999,161.43417000000045,50732.26733496 2025-09-23,10:46:19.000,266,11021344,-795,0,1758624378,15183.53524197,161.43417000000045,50732.3162448 2025-09-23,10:46:20.000,266,11021203,-795,0,1758624379,15183.57565983,161.5540052100041,50732.20445088001 2025-09-23,10:46:21.000,266,11021383,-795,0,1758624380,15183.663231859995,161.50466130000132,50732.23938648 2025-09-23,10:46:22.000,266,11021114,-795,0,1758624381,15183.67670448,161.56810347000282,50732.23239936001 2025-09-23,10:46:23.000,266,11021156,-795,0,1758624382,15183.53524197,161.6385947700037,50732.32323192001 2025-09-23,10:46:24.000,266,11021272,-795,0,1758624383,15183.61607769,161.6879386799992,50732.25336072001 2025-09-23,10:46:25.000,266,11021345,-795,0,1758624384,15183.622813999995,161.77957736999815,50732.30227056001 2025-09-23,10:46:26.000,266,11021383,-795,0,1758624385,15183.521769349994,161.737282590002,50732.23239936001 2025-09-23,10:46:27.000,266,11021239,-795,0,1758624386,15183.562187209995,161.80777389000286,50732.34419328 2025-09-23,10:46:28.000,266,11021295,-795,0,1758624387,15183.58913244999,161.87826519000373,50732.20445088001 2025-09-23,10:46:29.000,266,11021351,-795,0,1758624388,15183.62955030999,161.80777389000286,50732.16951528 2025-09-23,10:46:30.000,266,11021206,-795,0,1758624389,15183.67670448,161.95580562000396,50732.092656960005 2025-09-23,10:46:31.000,266,11021212,-795,0,1758624390,15183.62955030999,162.0474443100029,50732.16951528 2025-09-23,10:46:32.000,266,11021306,-795,0,1758624391,15183.744067579995,162.1461321300012,50732.00881152 2025-09-23,10:46:33.000,266,11021179,-795,0,1758624392,15183.865321159996,162.12498474000313,50732.25336072001 2025-09-23,10:46:34.000,266,11021161,-795,0,1758624393,15183.83163960999,162.05449344000226,50732.190476640004 2025-09-23,10:46:35.000,266,11021292,-795,0,1758624394,15183.85184853999,161.87121606000437,50732.09964408 2025-09-23,10:46:36.000,266,11021184,-795,0,1758624395,15183.986574739996,162.0474443100029,50732.08566984001 2025-09-23,10:46:37.000,266,11021201,-795,0,1758624396,15184.128037249997,162.07564083000034,50732.14855392 2025-09-23,10:46:38.000,266,11021239,-795,0,1758624397,15184.195400349992,162.1461321300012,50732.01579864001 2025-09-23,10:46:39.000,266,11021147,-795,0,1758624398,15184.222345590002,162.02629692000482,50732.12759256 2025-09-23,10:46:40.000,266,11021166,-795,0,1758624399,15184.323390240002,162.06154257000162,50732.092656960005 2025-09-23,10:46:41.000,266,11021284,-795,0,1758624400,15184.276236069993,162.0474443100029,50732.043747120006 2025-09-23,10:46:42.000,266,11021296,-795,0,1758624401,15184.377280719993,161.89236345000245,50732.19746376 2025-09-23,10:46:43.000,266,11021252,-795,0,1758624402,15184.377280719993,161.85711779999838,50732.092656960005 2025-09-23,10:46:44.000,266,11021161,-795,0,1758624403,15184.370544409998,161.99105127000075,50732.02977288 2025-09-23,10:46:45.000,266,11021406,-795,0,1758624404,15184.444643819988,161.82892128000094,50731.98086304 2025-09-23,10:46:46.000,266,11021305,-795,0,1758624405,15184.357071789993,161.75138085000071,50731.98086304 2025-09-23,10:46:47.000,266,11021283,-795,0,1758624406,15184.532215849998,161.64564390000305,50732.13457968001 2025-09-23,10:46:48.000,266,11021098,-795,0,1758624407,15184.545688469989,161.6738404200005,50731.93894032 2025-09-23,10:46:49.000,266,11021220,-795,0,1758624408,15184.512006919998,161.4271208700011,50731.98086304 2025-09-23,10:46:50.000,266,11021377,-795,0,1758624409,15184.545688469989,161.46941565000452,50732.043747120006 2025-09-23,10:46:51.000,266,11021174,-795,0,1758624410,15184.417698579993,161.29318739999871,50731.876056240006 2025-09-23,10:46:52.000,266,11021131,-795,0,1758624411,15184.613051569999,161.2156469699985,50732.00881152 2025-09-23,10:46:53.000,266,11021251,-795,0,1758624412,15184.572633709999,161.10991002000083,50731.88304336 2025-09-23,10:46:54.000,266,11021218,-795,0,1758624413,15184.599578949994,161.16630306000297,50732.092656960005 2025-09-23,10:46:55.000,266,11021041,-795,0,1758624414,15184.512006919998,160.9971239400038,50732.022785760004 2025-09-23,10:46:56.000,266,11021175,-795,0,1758624415,15184.444643819988,161.01827133000188,50732.043747120006 2025-09-23,10:46:57.000,266,11021337,-795,0,1758624416,15184.532215849998,160.89843611999822,50731.95990168 2025-09-23,10:46:58.000,266,11021229,-795,0,1758624417,15184.619787879994,160.8843378599995,50732.02977288 2025-09-23,10:46:59.000,266,11020986,-795,0,1758624418,15184.505270609989,161.03941871999996,50732.022785760004 2025-09-23,10:47:00.000,266,11021214,-795,0,1758624419,15184.552424779999,160.87728873000015,50732.022785760004 2025-09-23,10:47:01.000,266,11021282,-795,0,1758624420,15184.586106329989,160.9830256799978,50731.82015928001 2025-09-23,10:47:02.000,266,11021348,-795,0,1758624421,15184.444643819988,160.9971239400038,50732.09964408 2025-09-23,10:47:03.000,266,11021192,-795,0,1758624422,15184.491797989998,161.06056610999804,50732.0018244 2025-09-23,10:47:04.000,266,11021200,-795,0,1758624423,15184.464852749988,161.00417307000316,50731.91099184 2025-09-23,10:47:05.000,266,11021269,-795,0,1758624424,15184.424434889988,161.01122220000252,50732.0018244 2025-09-23,10:47:06.000,266,11021267,-795,0,1758624425,15184.404225959988,161.1451556700049,50731.96688880001 2025-09-23,10:47:07.000,266,11021320,-795,0,1758624426,15184.370544409998,161.1944995800004,50731.876056240006 2025-09-23,10:47:08.000,266,11021140,-795,0,1758624427,15184.491797989998,161.22974523000448,50731.88304336 2025-09-23,10:47:09.000,266,11021162,-795,0,1758624428,15184.256027139993,161.3425313100015,50731.862082 2025-09-23,10:47:10.000,266,11021113,-795,0,1758624429,15184.269499759997,161.33548218000215,50731.98785016001 2025-09-23,10:47:11.000,266,11021359,-795,0,1758624430,15184.208872969997,161.38482608999766,50731.876056240006 2025-09-23,10:47:12.000,266,11021104,-795,0,1758624431,15184.296444999993,161.36367869999958,50731.93894032 2025-09-23,10:47:13.000,266,11021211,-795,0,1758624432,15184.276236069993,161.3284330500028,50731.91797896001 2025-09-23,10:47:14.000,266,11021345,-795,0,1758624433,15184.161718800002,161.61039824999898,50732.00881152 2025-09-23,10:47:15.000,266,11021444,-795,0,1758624434,15184.195400349992,161.51171043000068,50731.924966080005 2025-09-23,10:47:16.000,266,11021496,-795,0,1758624435,15184.114564629992,161.64564390000305,50731.86906912001 2025-09-23,10:47:17.000,266,11021239,-795,0,1758624436,15184.094355699992,161.74433172000136,50731.7922108 2025-09-23,10:47:18.000,266,11021137,-795,0,1758624437,15184.094355699992,161.74433172000136,50731.72932672001 2025-09-23,10:47:19.000,266,11021343,-795,0,1758624438,15184.080883080002,161.77957736999815,50731.84810776001 2025-09-23,10:47:20.000,266,11021348,-795,0,1758624439,15184.148246179997,161.84301953999966,50731.862082 2025-09-23,10:47:21.000,266,11021242,-795,0,1758624440,15184.101092010002,161.97695301000203,50731.876056240006 2025-09-23,10:47:22.000,266,11021411,-795,0,1758624441,15184.161718800002,161.91351084000053,50731.86906912001 2025-09-23,10:47:23.000,266,11021252,-795,0,1758624442,15184.161718800002,161.95580562000396,50731.708365360006 2025-09-23,10:47:24.000,266,11021044,-795,0,1758624443,15184.168455109997,162.05449344000226,50731.86906912001 2025-09-23,10:47:25.000,266,11021208,-795,0,1758624444,15184.269499759997,162.06154257000162,50731.68041688001 2025-09-23,10:47:26.000,266,11021108,-795,0,1758624445,15184.370544409998,162.05449344000226,50731.77124944 2025-09-23,10:47:27.000,266,11021014,-795,0,1758624446,15184.397489649993,161.95580562000396,50731.70137824001 2025-09-23,10:47:28.000,266,11021175,-795,0,1758624447,15184.471589059998,162.15318126000057,50731.862082 2025-09-23,10:47:29.000,266,11021437,-795,0,1758624448,15184.451380129998,162.1108864800044,50731.84112064 2025-09-23,10:47:30.000,266,11021241,-795,0,1758624449,15184.680414669994,162.0474443100029,50731.7223396 2025-09-23,10:47:31.000,266,11021206,-795,0,1758624450,15184.572633709999,162.0474443100029,50731.7922108 2025-09-23,10:47:32.000,266,11021276,-795,0,1758624451,15184.72756883999,162.10383734999778,50731.72932672001 2025-09-23,10:47:33.000,266,11021249,-795,0,1758624452,15184.862295039995,161.91351084000053,50731.74330096 2025-09-23,10:47:34.000,266,11021185,-795,0,1758624453,15184.882503969995,161.96285475000332,50731.72932672001 2025-09-23,10:47:35.000,266,11021179,-795,0,1758624454,15185.084593269996,162.01219865999883,50731.67342976 2025-09-23,10:47:36.000,266,11021184,-795,0,1758624455,15185.125011129996,161.96990388000268,50731.65246840001 2025-09-23,10:47:37.000,266,11021139,-795,0,1758624456,15185.205846849996,162.02629692000482,50731.63150704001 2025-09-23,10:47:38.000,266,11021114,-795,0,1758624457,15185.151956369991,161.89236345000245,50731.66644264 2025-09-23,10:47:39.000,266,11021385,-795,0,1758624458,15185.313627809992,161.80777389000286,50731.53368736001 2025-09-23,10:47:40.000,266,11021008,-795,0,1758624459,15185.219319470001,161.91351084000053,50731.70137824001 2025-09-23,10:47:41.000,266,11021157,-795,0,1758624460,15185.327100429997,161.87826519000373,50731.57561008 2025-09-23,10:47:42.000,266,11021243,-795,0,1758624461,15185.286682569997,161.9346582299986,50731.76426232 2025-09-23,10:47:43.000,266,11021287,-795,0,1758624462,15185.306891499997,162.00514952999947,50731.78522368 2025-09-23,10:47:44.000,266,11021197,-795,0,1758624463,15185.178901610001,162.01219865999883,50731.76426232 2025-09-23,10:47:45.000,266,11021225,-795,0,1758624464,15185.253001019992,161.8853143200031,50731.72932672001 2025-09-23,10:47:46.000,266,11021103,-795,0,1758624465,15185.09806589,161.9346582299986,50731.806185040004 2025-09-23,10:47:47.000,266,11021404,-795,0,1758624466,15185.246264709996,161.8853143200031,50731.75028808001 2025-09-23,10:47:48.000,266,11021115,-795,0,1758624467,15185.178901610001,161.9840021400014,50731.72932672001 2025-09-23,10:47:49.000,266,11021251,-795,0,1758624468,15185.212583159991,162.1320338700025,50731.66644264 2025-09-23,10:47:50.000,266,11021129,-795,0,1758624469,15185.259737330001,162.16727951999928,50731.78522368 2025-09-23,10:47:51.000,266,11021048,-795,0,1758624470,15185.286682569997,162.28006560000358,50731.57561008 2025-09-23,10:47:52.000,266,11021140,-795,0,1758624471,15185.340573050002,162.16023038999992,50731.7223396 2025-09-23,10:47:53.000,266,11021181,-795,0,1758624472,15185.414672459992,162.2307216900008,50731.74330096 2025-09-23,10:47:54.000,266,11021136,-795,0,1758624473,15185.441617700002,162.181377779998,50731.708365360006 2025-09-23,10:47:55.000,266,11021138,-795,0,1758624474,15185.488771869997,162.13908300000185,50731.63150704001 2025-09-23,10:47:56.000,266,11021072,-795,0,1758624475,15185.455090319992,162.1461321300012,50731.60355856 2025-09-23,10:47:57.000,266,11021154,-795,0,1758624476,15185.583080209988,162.18842691000464,50731.68041688001 2025-09-23,10:47:58.000,266,11021345,-795,0,1758624477,15185.529189729998,162.1108864800044,50731.5476616 2025-09-23,10:47:59.000,266,11021248,-795,0,1758624478,15185.549398659998,162.09678821999842,50731.589584320005 2025-09-23,10:48:00.000,266,11021154,-795,0,1758624479,15185.515717109993,162.0474443100029,50731.48477752001 2025-09-23,10:48:01.000,266,11021137,-795,0,1758624480,15185.569607589998,162.06154257000162,50731.56862296 2025-09-23,10:48:02.000,266,11021085,-795,0,1758624481,15185.596552829993,162.15318126000057,50731.491764640006 2025-09-23,10:48:03.000,266,11021216,-795,0,1758624482,15185.610025449998,162.11793561000377,50731.70137824001 2025-09-23,10:48:04.000,266,11021237,-795,0,1758624483,15185.643706999988,162.2941638600023,50731.59657144 2025-09-23,10:48:05.000,266,11021178,-795,0,1758624484,15185.670652239998,162.07564083000034,50731.59657144 2025-09-23,10:48:06.000,266,11021415,-795,0,1758624485,15185.643706999988,162.37875342000189,50731.757275200005 2025-09-23,10:48:07.000,266,11021027,-795,0,1758624486,15185.677388549993,162.30121299000166,50731.70137824001 2025-09-23,10:48:08.000,266,11021186,-795,0,1758624487,15185.744751649989,162.3294095099991,50731.64548128 2025-09-23,10:48:09.000,266,11021105,-795,0,1758624488,15185.758224269994,162.35055690000445,50731.659455520006 2025-09-23,10:48:10.000,266,11021285,-795,0,1758624489,15185.684124859989,162.3294095099991,50731.6175328 2025-09-23,10:48:11.000,266,11021219,-795,0,1758624490,15185.630234379998,162.3435077699978,50731.519713120004 2025-09-23,10:48:12.000,266,11021139,-795,0,1758624491,15185.663915929988,162.5056377600049,50731.589584320005 2025-09-23,10:48:13.000,266,11021122,-795,0,1758624492,15185.502244490002,162.5761290599985,50731.52670024 2025-09-23,10:48:14.000,266,11021125,-795,0,1758624493,15185.576343899993,162.6043255800032,50731.45682904 2025-09-23,10:48:15.000,266,11021228,-795,0,1758624494,15185.556134969993,162.64662035999936,50731.49875176 2025-09-23,10:48:16.000,266,11021052,-795,0,1758624495,15185.684124859989,162.81579947999853,50731.51272600001 2025-09-23,10:48:17.000,266,11021194,-795,0,1758624496,15185.583080209988,162.84399600000324,50731.55464872 2025-09-23,10:48:18.000,266,11021175,-795,0,1758624497,15185.589816519998,162.9497329500009,50731.50573888 2025-09-23,10:48:19.000,266,11021215,-795,0,1758624498,15185.717806409993,162.89333990999876,50731.61054568001 2025-09-23,10:48:20.000,266,11021173,-795,0,1758624499,15185.623498069988,163.09071555000264,50731.56163584001 2025-09-23,10:48:21.000,266,11021256,-795,0,1758624500,15185.832323679999,162.99202773000434,50731.42888056 2025-09-23,10:48:22.000,266,11021272,-795,0,1758624501,15185.960313569994,163.097764680002,50731.44285480001 2025-09-23,10:48:23.000,266,11021179,-795,0,1758624502,15185.879477849994,163.01317512000242,50731.58259720001 2025-09-23,10:48:24.000,266,11021122,-795,0,1758624503,15186.04788559999,163.20350162999966,50731.53368736001 2025-09-23,10:48:25.000,266,11021231,-795,0,1758624504,15186.081567149995,163.23874728000374,50731.52670024 2025-09-23,10:48:26.000,266,11021247,-795,0,1758624505,15186.14893024999,163.20350162999966,50731.36599648001 2025-09-23,10:48:27.000,266,11021359,-795,0,1758624506,15186.223029659996,163.15415772000415,50731.56862296 2025-09-23,10:48:28.000,266,11021296,-795,0,1758624507,15186.344283239996,163.12596119999944,50731.45682904 2025-09-23,10:48:29.000,266,11021036,-795,0,1758624508,15186.512690989992,162.99202773000434,50731.37997072 2025-09-23,10:48:30.000,266,11021068,-795,0,1758624509,15186.465536819996,163.11186294000072,50731.5476616 2025-09-23,10:48:31.000,266,11020923,-795,0,1758624510,15186.485745749997,162.96383120999963,50731.421893440005 2025-09-23,10:48:32.000,266,11021275,-795,0,1758624511,15186.546372539997,163.05546989999857,50731.40093208 2025-09-23,10:48:33.000,266,11021218,-795,0,1758624512,15186.701307670002,162.75940644000366,50731.27516392001 2025-09-23,10:48:34.000,266,11021331,-795,0,1758624513,15186.809088629998,162.73120991999895,50731.36599648001 2025-09-23,10:48:35.000,266,11021203,-795,0,1758624514,15186.748461839998,162.7876029600011,50731.372983600006 2025-09-23,10:48:36.000,266,11021286,-795,0,1758624515,15186.889924349998,162.79465209000045,50731.49875176 2025-09-23,10:48:37.000,266,11021254,-795,0,1758624516,15186.923605899989,162.73120991999895,50731.372983600006 2025-09-23,10:48:38.000,266,11021267,-795,0,1758624517,15186.903396969989,162.5902273200045,50731.35900936 2025-09-23,10:48:39.000,266,11021149,-795,0,1758624518,15187.092013649999,162.59727645000385,50731.43586768 2025-09-23,10:48:40.000,266,11021097,-795,0,1758624519,15187.199794609995,162.61137471000256,50731.38695784 2025-09-23,10:48:41.000,266,11020968,-795,0,1758624520,15187.13243151,162.48449036999955,50731.33106088 2025-09-23,10:48:42.000,266,11021270,-795,0,1758624521,15187.220003539995,162.3576060300038,50731.44984192 2025-09-23,10:48:43.000,266,11021132,-795,0,1758624522,15187.25368509,162.35055690000445,50731.491764640006 2025-09-23,10:48:44.000,266,11021212,-795,0,1758624523,15187.33452081,162.26596734000486,50731.2332412 2025-09-23,10:48:45.000,266,11021131,-795,0,1758624524,15187.44903807999,162.30121299000166,50731.4079192 2025-09-23,10:48:46.000,266,11021144,-795,0,1758624525,15187.482719629996,162.11793561000377,50731.48477752001 2025-09-23,10:48:47.000,266,11021203,-795,0,1758624526,15187.55681904,162.1108864800044,50731.470803280004 2025-09-23,10:48:48.000,266,11021155,-795,0,1758624527,15187.563555349996,162.0826899599997,50731.470803280004 2025-09-23,10:48:49.000,266,11021295,-795,0,1758624528,15187.644391069996,162.00514952999947,50731.37997072 2025-09-23,10:48:50.000,266,11021413,-795,0,1758624529,15187.630918449991,161.95580562000396,50731.28913816 2025-09-23,10:48:51.000,266,11021272,-795,0,1758624530,15187.617445830001,162.03334605000418,50731.35900936 2025-09-23,10:48:52.000,266,11021175,-795,0,1758624531,15187.657863690001,161.9840021400014,50731.352022240004 2025-09-23,10:48:53.000,266,11021298,-795,0,1758624532,15187.550082729991,161.71613520000392,50731.31708664001 2025-09-23,10:48:54.000,266,11021085,-795,0,1758624533,15187.752172029992,161.68088954999985,50731.184331360004 2025-09-23,10:48:55.000,266,11021305,-795,0,1758624534,15187.711754169992,161.50466130000132,50731.338048 2025-09-23,10:48:56.000,266,11021188,-795,0,1758624535,15187.738699410002,161.50466130000132,50731.303112400004 2025-09-23,10:48:57.000,266,11021445,-795,0,1758624536,15187.819535130002,161.47646478000388,50731.41490632001 2025-09-23,10:48:58.000,266,11021404,-795,0,1758624537,15187.833007749992,161.35662957000022,50731.28913816 2025-09-23,10:48:59.000,266,11021501,-795,0,1758624538,15187.859952990002,161.32138392000343,50731.338048 2025-09-23,10:49:00.000,266,11021307,-795,0,1758624539,15188.001415499988,161.28613826999936,50731.324073760006 2025-09-23,10:49:01.000,266,11021291,-795,0,1758624540,15188.001415499988,161.25794175000192,50731.14939576001 2025-09-23,10:49:02.000,266,11021171,-795,0,1758624541,15188.041833359988,161.2156469699985,50731.19131848 2025-09-23,10:49:03.000,266,11020926,-795,0,1758624542,15188.102460149988,161.29318739999871,50731.254202560005 2025-09-23,10:49:04.000,266,11021126,-795,0,1758624543,15188.163086939989,161.1944995800004,50731.24721544001 2025-09-23,10:49:05.000,266,11021103,-795,0,1758624544,15188.358439929994,161.01827133000188,50731.4079192 2025-09-23,10:49:06.000,266,11021398,-795,0,1758624545,15188.156350629994,160.820895689998,50731.24721544001 2025-09-23,10:49:07.000,266,11021409,-795,0,1758624546,15188.270867899999,160.834993950004,50731.491764640006 2025-09-23,10:49:08.000,266,11021372,-795,0,1758624547,15188.358439929994,160.90548525000486,50731.4777904 2025-09-23,10:49:09.000,266,11021063,-795,0,1758624548,15188.57400185,160.75745352000376,50731.12144728 2025-09-23,10:49:10.000,266,11021310,-795,0,1758624549,15188.50663874999,160.65171656999883,50731.28215104 2025-09-23,10:49:11.000,266,11021175,-795,0,1758624550,15188.4729572,160.67991309000354,50731.31708664001 2025-09-23,10:49:12.000,266,11020955,-795,0,1758624551,15188.6750465,160.64466743999947,50731.26118968 2025-09-23,10:49:13.000,266,11020970,-795,0,1758624552,15188.621156019995,160.64466743999947,50731.34503512001 2025-09-23,10:49:14.000,266,11021369,-795,0,1758624553,15188.62789232999,160.67286396000418,50731.491764640006 2025-09-23,10:49:15.000,266,11021080,-795,0,1758624554,15188.63462864,160.7363061299984,50731.27516392001 2025-09-23,10:49:16.000,266,11021112,-795,0,1758624555,15188.681782809996,160.5741761399986,50731.519713120004 2025-09-23,10:49:17.000,266,11021181,-795,0,1758624556,15188.66831018999,160.45434093000222,50731.470803280004 2025-09-23,10:49:18.000,266,11021242,-795,0,1758624557,15188.75588222,160.41909527999815,50731.40093208 2025-09-23,10:49:19.000,266,11021208,-795,0,1758624558,15188.73567329,160.2922109400024,50731.27516392001 2025-09-23,10:49:20.000,266,11021109,-795,0,1758624559,15188.728936979991,160.2781126800037,50731.21926696 2025-09-23,10:49:21.000,266,11021057,-795,0,1758624560,15188.789563769991,160.2922109400024,50731.324073760006 2025-09-23,10:49:22.000,266,11021045,-795,0,1758624561,15188.728936979991,160.28516181000305,50731.38695784 2025-09-23,10:49:23.000,266,11021101,-795,0,1758624562,15188.722200669996,160.22171964000154,50731.2681768 2025-09-23,10:49:24.000,266,11021265,-795,0,1758624563,15188.728936979991,160.05254052000237,50731.4079192 2025-09-23,10:49:25.000,266,11021014,-795,0,1758624564,15188.66831018999,159.96090183000342,50731.27516392001 2025-09-23,10:49:26.000,266,11021301,-795,0,1758624565,15188.75588222,159.97500009000214,50731.37997072 2025-09-23,10:49:27.000,266,11021247,-795,0,1758624566,15188.621156019995,159.90450879000127,50731.491764640006 2025-09-23,10:49:28.000,266,11021003,-795,0,1758624567,15188.65483757,159.7987718400036,50731.44285480001 2025-09-23,10:49:29.000,266,11021418,-795,0,1758624568,15188.6750465,159.90450879000127,50731.19830560001 2025-09-23,10:49:30.000,266,11021152,-795,0,1758624569,15188.641364949995,159.7353296700021,50731.205292720006 2025-09-23,10:49:31.000,266,11021275,-795,0,1758624570,15188.61441971,159.65778924000188,50731.35900936 2025-09-23,10:49:32.000,266,11021317,-795,0,1758624571,15188.63462864,159.67893662999995,50731.35900936 2025-09-23,10:49:33.000,266,11021215,-795,0,1758624572,15188.50663874999,159.71418228000402,50731.31009952 2025-09-23,10:49:34.000,266,11021229,-795,0,1758624573,15188.45274827,159.85516487999848,50731.2681768 2025-09-23,10:49:35.000,266,11021254,-795,0,1758624574,15188.46622088999,159.66483837000123,50731.36599648001 2025-09-23,10:49:36.000,266,11021181,-795,0,1758624575,15188.398857789995,160.08778616999916,50731.372983600006 2025-09-23,10:49:37.000,266,11021004,-795,0,1758624576,15188.40559409999,160.20057225000346,50731.55464872 2025-09-23,10:49:38.000,266,11021311,-795,0,1758624577,15188.082251219988,160.22171964000154,50731.43586768 2025-09-23,10:49:39.000,266,11020774,-795,0,1758624578,15188.30454944999,160.43319354000414,50731.49875176 2025-09-23,10:49:40.000,266,11021398,-795,0,1758624579,15188.136141699993,160.22171964000154,50731.37997072 2025-09-23,10:49:41.000,266,11020951,-795,0,1758624580,15188.028360739998,160.5882744000046,50731.41490632001 2025-09-23,10:49:42.000,266,11021455,-795,0,1758624581,15188.008151809998,160.60942179000267,50731.184331360004 2025-09-23,10:49:43.000,266,11021353,-795,0,1758624582,15188.203504799989,160.61647092000203,50731.45682904 2025-09-23,10:49:44.000,266,11021091,-795,0,1758624583,15188.102460149988,160.64466743999947,50731.638494160004 2025-09-23,10:49:45.000,266,11021112,-795,0,1758624584,15188.041833359988,160.834993950004,50731.372983600006 2025-09-23,10:49:46.000,266,11020945,-795,0,1758624585,15188.115932769993,160.820895689998,50731.50573888 2025-09-23,10:49:47.000,266,11021432,-795,0,1758624586,15187.974470259993,160.79974829999992,50731.4777904 2025-09-23,10:49:48.000,266,11021211,-795,0,1758624587,15187.960997640002,160.92663264000294,50731.757275200005 2025-09-23,10:49:49.000,266,11021315,-795,0,1758624588,15188.014888119993,160.84204308000335,50731.63150704001 2025-09-23,10:49:50.000,266,11021068,-795,0,1758624589,15187.920579780002,160.89138698999886,50731.62451992 2025-09-23,10:49:51.000,266,11021159,-795,0,1758624590,15187.960997640002,160.95482916000037,50731.36599648001 2025-09-23,10:49:52.000,266,11021201,-795,0,1758624591,15188.035097049993,161.03941871999996,50731.55464872 2025-09-23,10:49:53.000,266,11021286,-795,0,1758624592,15188.068778599998,161.1310574099989,50731.43586768 2025-09-23,10:49:54.000,266,11021233,-795,0,1758624593,15188.068778599998,161.10991002000083,50731.52670024 2025-09-23,10:49:55.000,266,11021254,-795,0,1758624594,15187.934052399993,161.07466437000403,50731.66644264 2025-09-23,10:49:56.000,266,11021133,-795,0,1758624595,15187.913843469993,161.26499088000128,50731.48477752001 2025-09-23,10:49:57.000,266,11021260,-795,0,1758624596,15187.880161920002,161.15220480000426,50731.60355856 2025-09-23,10:49:58.000,266,11021393,-795,0,1758624597,15188.102460149988,161.32138392000343,50731.4777904 2025-09-23,10:49:59.000,266,11021382,-795,0,1758624598,15188.035097049993,161.60334911999962,50731.41490632001 2025-09-23,10:50:00.000,266,11021096,-795,0,1758624599,15188.035097049993,161.49761217000196,50731.58259720001 2025-09-23,10:50:01.000,266,11021114,-795,0,1758624600,15187.900370850002,161.44826825999917,50731.29612528001 2025-09-23,10:50:02.000,266,11021229,-795,0,1758624601,15188.014888119993,161.70908607000456,50731.62451992 2025-09-23,10:50:03.000,266,11021264,-755,0,1758624602,15188.062042289988,161.71613520000392,50731.65246840001 2025-09-23,10:50:04.000,266,11021122,-795,0,1758624603,15188.270867899999,161.8853143200031,50731.61054568001 2025-09-23,10:50:05.000,266,11020912,-795,0,1758624604,15188.210241109999,162.10383734999778,50731.59657144 2025-09-23,10:50:06.000,266,11021237,-795,0,1758624605,15188.183295869989,161.82892128000094,50731.519713120004 2025-09-23,10:50:07.000,266,11021390,-795,0,1758624606,15188.237186349994,162.08973908999906,50731.6175328 2025-09-23,10:50:08.000,266,11021137,-795,0,1758624607,15188.338230999994,161.9981004000001,50731.42888056 2025-09-23,10:50:09.000,266,11021265,-795,0,1758624608,15188.237186349994,162.06154257000162,50731.33106088 2025-09-23,10:50:10.000,266,11021239,-795,0,1758624609,15188.291076829999,162.2307216900008,50731.53368736001 2025-09-23,10:50:11.000,266,11021212,-795,0,1758624610,15188.331494689999,162.05449344000226,50731.254202560005 2025-09-23,10:50:12.000,266,11021382,-795,0,1758624611,15188.35170362,162.181377779998,50731.31708664001 2025-09-23,10:50:13.000,266,11021513,-795,0,1758624612,15188.479693509995,162.31531125000038,50731.64548128 2025-09-23,10:50:14.000,266,11021026,-795,0,1758624613,15188.54705660999,162.41399906999868,50731.48477752001 2025-09-23,10:50:15.000,266,11021227,-795,0,1758624614,15188.540320299995,162.42809733000468,50731.44285480001 2025-09-23,10:50:16.000,266,11021363,-795,0,1758624615,15188.540320299995,162.59727645000385,50731.46381616001 2025-09-23,10:50:17.000,266,11021131,-795,0,1758624616,15188.641364949995,162.56203079999977,50731.43586768 2025-09-23,10:50:18.000,266,11021114,-795,0,1758624617,15188.809772699991,162.53383428000234,50731.49875176 2025-09-23,10:50:19.000,266,11021136,-795,0,1758624618,15188.641364949995,162.58317818999785,50731.44285480001 2025-09-23,10:50:20.000,266,11021313,-795,0,1758624619,15188.978180450002,162.64662035999936,50731.352022240004 2025-09-23,10:50:21.000,266,11021180,-795,0,1758624620,15188.850190559991,162.59727645000385,50731.540674480006 2025-09-23,10:50:22.000,266,11021281,-795,0,1758624621,15188.890608419992,162.62547297000128,50731.338048 2025-09-23,10:50:23.000,266,11021165,-795,0,1758624622,15189.011861999992,162.53383428000234,50731.35900936 2025-09-23,10:50:24.000,266,11021152,-795,0,1758624623,15188.964707829997,162.52678515000298,50731.44285480001 2025-09-23,10:50:25.000,266,11021178,-795,0,1758624624,15189.133115579993,162.51268689000426,50731.55464872 2025-09-23,10:50:26.000,266,11021426,-795,0,1758624625,15189.011861999992,162.52678515000298,50731.63150704001 2025-09-23,10:50:27.000,266,11021150,-795,0,1758624626,15189.166797129998,162.49858862999827,50731.45682904 2025-09-23,10:50:28.000,266,11021169,-795,0,1758624627,15189.146588199997,162.58317818999785,50731.48477752001 2025-09-23,10:50:29.000,266,11021096,-795,0,1758624628,15189.294787019993,162.41399906999868,50731.31708664001 2025-09-23,10:50:30.000,266,11021163,-795,0,1758624629,15189.213951299993,162.6043255800032,50731.470803280004 2025-09-23,10:50:31.000,266,11021288,-795,0,1758624630,15189.133115579993,162.56203079999977,50731.254202560005 2025-09-23,10:50:32.000,266,11021145,-795,0,1758624631,15189.187006059998,162.5902273200045,50731.56163584001 2025-09-23,10:50:33.000,266,11021317,-795,0,1758624632,15189.247632849998,162.56203079999977,50731.41490632001 2025-09-23,10:50:34.000,266,11021244,-795,0,1758624633,15189.288050709998,162.63252210000064,50731.40093208 2025-09-23,10:50:35.000,266,11021272,-795,0,1758624634,15189.213951299993,162.61842384000192,50731.44285480001 2025-09-23,10:50:36.000,266,11021240,-795,0,1758624635,15189.254369159993,162.56907992999913,50731.44984192 2025-09-23,10:50:37.000,266,11021129,-795,0,1758624636,15189.288050709998,162.61137471000256,50731.48477752001 2025-09-23,10:50:38.000,266,11021142,-795,0,1758624637,15189.234160229993,162.71711166000023,50731.49875176 2025-09-23,10:50:39.000,266,11021350,-795,0,1758624638,15189.308259639998,162.71006253000087,50731.60355856 2025-09-23,10:50:40.000,266,11021294,-795,0,1758624639,15189.409304289999,162.5761290599985,50731.45682904 2025-09-23,10:50:41.000,266,11021098,-795,0,1758624640,15189.362150119989,162.61137471000256,50731.56163584001 2025-09-23,10:50:42.000,266,11021179,-795,0,1758624641,15189.517085249994,162.5902273200045,50731.40093208 2025-09-23,10:50:43.000,266,11020983,-795,0,1758624642,15189.70570192999,162.5761290599985,50731.55464872 2025-09-23,10:50:44.000,266,11021135,-795,0,1758624643,15189.779801339995,162.54793254000106,50731.470803280004 2025-09-23,10:50:45.000,266,11021112,-795,0,1758624644,15189.85390075,162.39990080999996,50731.49875176 2025-09-23,10:50:46.000,266,11021184,-795,0,1758624645,15189.981890639996,162.18842691000464,50731.372983600006 2025-09-23,10:50:47.000,266,11021255,-795,0,1758624646,15190.096407910001,162.1108864800044,50731.4777904 2025-09-23,10:50:48.000,266,11020988,-795,0,1758624647,15190.197452560002,161.9981004000001,50731.58259720001 2025-09-23,10:50:49.000,266,11021210,-795,0,1758624648,15190.136825770001,161.91351084000053,50731.44285480001 2025-09-23,10:50:50.000,266,11021202,-795,0,1758624649,15190.183979939997,161.5892508600009,50731.44285480001 2025-09-23,10:50:51.000,266,11021242,-795,0,1758624650,15190.143562079997,161.65974216000177,50731.519713120004 2025-09-23,10:50:52.000,266,11021069,-795,0,1758624651,15190.345651379997,161.49761217000196,50731.491764640006 2025-09-23,10:50:53.000,266,11021109,-795,0,1758624652,15190.311969829992,161.38482608999766,50731.39394496001 2025-09-23,10:50:54.000,266,11021135,-795,0,1758624653,15190.372596619993,161.3777769599983,50731.49875176 2025-09-23,10:50:55.000,266,11021291,-795,0,1758624654,15190.372596619993,161.33548218000215,50731.50573888 2025-09-23,10:50:56.000,266,11020995,-795,0,1758624655,15190.305233519997,161.34958044000086,50731.62451992 2025-09-23,10:50:57.000,266,11021013,-795,0,1758624656,15190.271551969992,161.1451556700049,50731.5476616 2025-09-23,10:50:58.000,266,11021099,-795,0,1758624657,15190.231134109992,161.02532046000124,50731.55464872 2025-09-23,10:50:59.000,266,11021081,-795,0,1758624658,15190.224397799997,160.9971239400038,50731.4079192 2025-09-23,10:51:00.000,266,11021090,-795,0,1758624659,15190.237870420002,160.9689274199991,50731.35900936 2025-09-23,10:51:01.000,266,11021263,-795,0,1758624660,15190.197452560002,160.95482916000037,50731.42888056 2025-09-23,10:51:02.000,266,11021157,-795,0,1758624661,15190.190716249992,160.99007481000444,50731.55464872 2025-09-23,10:51:03.000,266,11021316,-795,0,1758624662,15190.082935289996,160.87728873000015,50731.540674480006 2025-09-23,10:51:04.000,266,11021042,-795,0,1758624663,15190.029044809991,160.87728873000015,50731.46381616001 2025-09-23,10:51:05.000,266,11021036,-795,0,1758624664,15189.93473647,160.82794482000463,50731.470803280004 2025-09-23,10:51:06.000,266,11021271,-795,0,1758624665,15189.87410968,160.7222078699997,50731.519713120004 2025-09-23,10:51:07.000,266,11021080,-795,0,1758624666,15189.84716443999,160.70106048000162,50731.352022240004 2025-09-23,10:51:08.000,266,11021201,-795,0,1758624667,15189.76632871999,160.77860091000184,50731.50573888 2025-09-23,10:51:09.000,266,11021225,-795,0,1758624668,15189.557503109994,160.85614134000207,50731.52670024 2025-09-23,10:51:10.000,266,11021245,-795,0,1758624669,15189.597920969994,161.06761524000467,50731.34503512001 2025-09-23,10:51:11.000,266,11021194,-795,0,1758624670,15189.490140009999,160.9336817700023,50731.372983600006 2025-09-23,10:51:12.000,266,11021221,-795,0,1758624671,15189.409304289999,160.84204308000335,50731.4079192 2025-09-23,10:51:13.000,266,11021100,-795,0,1758624672,15189.355413809993,161.06056610999804,50731.421893440005 2025-09-23,10:51:14.000,266,11020963,-795,0,1758624673,15189.422776909989,161.04646784999932,50731.48477752001 2025-09-23,10:51:15.000,266,11021340,-795,0,1758624674,15189.469931079999,161.04646784999932,50731.60355856 2025-09-23,10:51:16.000,266,11021148,-795,0,1758624675,15189.328468569998,161.07466437000403,50731.41490632001 2025-09-23,10:51:17.000,266,11021129,-795,0,1758624676,15189.348677499998,161.01122220000252,50731.34503512001 2025-09-23,10:51:18.000,266,11021196,-795,0,1758624677,15189.308259639998,161.23679436000384,50731.50573888 2025-09-23,10:51:19.000,266,11021071,-795,0,1758624678,15189.355413809993,161.1451556700049,50731.421893440005 2025-09-23,10:51:20.000,266,11021346,-795,0,1758624679,15189.48340369999,161.15925393000362,50731.4079192 2025-09-23,10:51:21.000,266,11021387,-795,0,1758624680,15189.429513219999,160.9689274199991,50731.254202560005 2025-09-23,10:51:22.000,266,11021191,-795,0,1758624681,15189.57097573,161.04646784999932,50731.40093208 2025-09-23,10:51:23.000,266,11021452,-795,0,1758624682,15189.577712039994,161.29318739999871,50731.44285480001 2025-09-23,10:51:24.000,266,11021011,-795,0,1758624683,15189.63160252,161.27908914,50731.51272600001 2025-09-23,10:51:25.000,266,11021248,-795,0,1758624684,15189.62486620999,161.33548218000215,50731.42888056 2025-09-23,10:51:26.000,266,11021488,-795,0,1758624685,15189.69222931,161.37072782999894,50731.4777904 2025-09-23,10:51:27.000,266,11021371,-795,0,1758624686,15189.86737336999,161.28613826999936,50731.338048 2025-09-23,10:51:28.000,266,11021209,-795,0,1758624687,15189.7528561,161.4905630400026,50731.34503512001 2025-09-23,10:51:29.000,266,11021205,-795,0,1758624688,15189.84716443999,161.5892508600009,50731.28913816 2025-09-23,10:51:30.000,266,11021377,-795,0,1758624689,15189.87410968,161.61039824999898,50731.37997072 2025-09-23,10:51:31.000,266,11021190,-795,0,1758624690,15189.948209089991,161.56105434000347,50731.421893440005 2025-09-23,10:51:32.000,266,11021227,-795,0,1758624691,15189.968418019991,161.63154564000433,50731.31708664001 2025-09-23,10:51:33.000,266,11021165,-795,0,1758624692,15190.197452560002,161.6244965099977,50731.4079192 2025-09-23,10:51:34.000,266,11021181,-795,0,1758624693,15190.055990050001,161.65974216000177,50731.39394496001 2025-09-23,10:51:35.000,266,11021237,-795,0,1758624694,15190.042517429996,161.61744737999834,50731.421893440005 2025-09-23,10:51:36.000,266,11021494,-795,0,1758624695,15190.157034700002,161.69498780999857,50731.43586768 2025-09-23,10:51:37.000,266,11021109,-795,0,1758624696,15190.264815659997,161.5540052100041,50731.40093208 2025-09-23,10:51:38.000,266,11021150,-795,0,1758624697,15190.325442449997,161.61039824999898,50731.46381616001 2025-09-23,10:51:39.000,266,11021118,-795,0,1758624698,15190.271551969992,161.5399069499981,50731.33106088 2025-09-23,10:51:40.000,266,11021316,-795,0,1758624699,15190.547740679998,161.48351391000324,50731.55464872 2025-09-23,10:51:41.000,266,11021224,-795,0,1758624700,15190.534268059993,161.51875956000003,50731.31009952 2025-09-23,10:51:42.000,266,11021127,-795,0,1758624701,15190.79024784,161.4271208700011,50731.38695784 2025-09-23,10:51:43.000,266,11021160,-795,0,1758624702,15190.76330259999,161.3918752200043,50731.49875176 2025-09-23,10:51:44.000,266,11021037,-795,0,1758624703,15190.91150142,161.3284330500028,50731.491764640006 2025-09-23,10:51:45.000,266,11021170,-795,0,1758624704,15190.978864519995,161.25794175000192,50731.421893440005 2025-09-23,10:51:46.000,266,11021194,-795,0,1758624705,15191.07317286,161.26499088000128,50731.58259720001 2025-09-23,10:51:47.000,266,11021197,-795,0,1758624706,15191.140535959996,161.22974523000448,50731.40093208 2025-09-23,10:51:48.000,266,11021220,-795,0,1758624707,15191.187690129991,161.1310574099989,50731.44285480001 2025-09-23,10:51:49.000,266,11021331,-795,0,1758624708,15191.288734779992,161.03941871999996,50731.39394496001 2025-09-23,10:51:50.000,266,11021042,-795,0,1758624709,15191.261789539996,160.90548525000486,50731.36599648001 2025-09-23,10:51:51.000,266,11021191,-795,0,1758624710,15191.403252049997,160.87728873000015,50731.2681768 2025-09-23,10:51:52.000,266,11021186,-795,0,1758624711,15191.409988359992,160.77860091000184,50731.44285480001 2025-09-23,10:51:53.000,266,11021056,-795,0,1758624712,15191.659231829988,160.64466743999947,50731.44984192 2025-09-23,10:51:54.000,266,11021322,-795,0,1758624713,15191.665968139998,160.65171656999883,50731.36599648001 2025-09-23,10:51:55.000,266,11021132,-795,0,1758624714,15191.814166959994,160.25696528999833,50731.5476616 2025-09-23,10:51:56.000,266,11021176,-795,0,1758624715,15191.841112199989,160.31335833000048,50731.40093208 2025-09-23,10:51:57.000,266,11021263,-795,0,1758624716,15191.948893159999,160.15827747000003,50731.31009952 2025-09-23,10:51:58.000,266,11021371,-795,0,1758624717,15192.117300909995,159.87631227000384,50731.42888056 2025-09-23,10:51:59.000,266,11021116,-795,0,1758624718,15192.157718769995,159.79172271000425,50731.29612528001 2025-09-23,10:52:00.000,266,11021389,-795,0,1758624719,15192.299181279996,159.48156099000335,50731.28215104 2025-09-23,10:52:01.000,266,11021135,-795,0,1758624720,15192.278972349995,159.40402056000312,50731.338048 2025-09-23,10:52:02.000,266,11021093,-795,0,1758624721,15192.29244497,159.31943100000353,50731.31009952 2025-09-23,10:52:03.000,266,11021121,-795,0,1758624722,15192.359808069996,159.1150062300003,50731.35900936 2025-09-23,10:52:04.000,266,11021157,-795,0,1758624723,15192.460852719996,158.92467972000304,50731.42888056 2025-09-23,10:52:05.000,266,11021262,-795,0,1758624724,15192.494534270001,158.72730407999916,50731.39394496001 2025-09-23,10:52:06.000,266,11021315,-795,0,1758624725,15192.588842609992,158.69205843000236,50731.27516392001 2025-09-23,10:52:07.000,266,11021192,-795,0,1758624726,15192.481061649996,158.49468278999848,50731.39394496001 2025-09-23,10:52:08.000,266,11021134,-795,0,1758624727,15192.528215819992,158.50173191999784,50731.33106088 2025-09-23,10:52:09.000,266,11021266,-795,0,1758624728,15192.534952130001,158.48058452999976,50731.4079192 2025-09-23,10:52:10.000,266,11021468,-795,0,1758624729,15192.662942019997,158.24796323999908,50731.470803280004 2025-09-23,10:52:11.000,266,11021085,-795,0,1758624730,15192.582106299997,158.12107890000334,50731.45682904 2025-09-23,10:52:12.000,266,11021165,-795,0,1758624731,15192.588842609992,158.18452107000485,50731.56862296 2025-09-23,10:52:13.000,266,11020933,-795,0,1758624732,15192.588842609992,158.20566846000293,50731.5476616 2025-09-23,10:52:14.000,266,11021007,-795,0,1758624733,15192.487797959991,157.9166541300001,50731.4777904 2025-09-23,10:52:15.000,266,11021098,-795,0,1758624734,15192.474325340001,157.8320645700005,50731.45682904 2025-09-23,10:52:16.000,266,11021169,-795,0,1758624735,15192.440643789996,157.74042588000157,50731.491764640006 2025-09-23,10:52:17.000,266,11021215,-795,0,1758624736,15192.487797959991,157.59944327999983,50731.65246840001 2025-09-23,10:52:18.000,266,11021298,-795,0,1758624737,15192.568633679992,157.64878719000262,50731.50573888 2025-09-23,10:52:19.000,266,11021231,-795,0,1758624738,15192.386753309991,157.53600110999832,50731.4079192 2025-09-23,10:52:20.000,266,11021198,-795,0,1758624739,15192.433907480001,157.5078045900009,50731.58259720001 2025-09-23,10:52:21.000,266,11021239,-795,0,1758624740,15192.39348962,157.4232150300013,50731.53368736001 2025-09-23,10:52:22.000,266,11021076,-795,0,1758624741,15192.420434859996,157.55714850000368,50731.58259720001 2025-09-23,10:52:23.000,266,11021171,-795,0,1758624742,15192.380016999996,157.55009937000432,50731.71535248 2025-09-23,10:52:24.000,266,11021368,-795,0,1758624743,15192.278972349995,157.46550981000473,50731.57561008 2025-09-23,10:52:25.000,266,11021106,-795,0,1758624744,15192.16445507999,157.62763980000454,50731.52670024 2025-09-23,10:52:26.000,266,11021173,-795,0,1758624745,15192.21160925,157.52895197999896,50731.52670024 2025-09-23,10:52:27.000,266,11021292,-795,0,1758624746,15192.26549972999,157.61354153999855,50731.69439112 2025-09-23,10:52:28.000,266,11021404,-795,0,1758624747,15192.14424614999,157.59944327999983,50731.59657144 2025-09-23,10:52:29.000,266,11021211,-795,0,1758624748,15192.16445507999,157.55009937000432,50731.64548128 2025-09-23,10:52:30.000,266,11021309,-795,0,1758624749,15192.14424614999,157.46550981000473,50731.55464872 2025-09-23,10:52:31.000,266,11021082,-795,0,1758624750,15192.02972888,157.77567152999836,50731.71535248 2025-09-23,10:52:32.000,266,11021291,-795,0,1758624751,15191.908475299999,157.74747501000093,50731.687404000004 2025-09-23,10:52:33.000,266,11021130,-795,0,1758624752,15192.02299256999,157.68403283999942,50731.708365360006 2025-09-23,10:52:34.000,266,11021051,-795,0,1758624753,15192.076883049995,157.64878719000262,50731.5476616 2025-09-23,10:52:35.000,266,11021327,-795,0,1758624754,15191.98257470999,157.6064924099992,50731.71535248 2025-09-23,10:52:36.000,266,11021270,-795,0,1758624755,15192.1105646,157.53600110999832,50731.589584320005 2025-09-23,10:52:37.000,266,11021277,-795,0,1758624756,15192.17119139,157.6205906699979,50731.519713120004 2025-09-23,10:52:38.000,266,11021041,-795,0,1758624757,15192.137509839995,157.57829589000175,50731.61054568001 2025-09-23,10:52:39.000,266,11021118,-795,0,1758624758,15192.137509839995,157.51485372000025,50731.52670024 2025-09-23,10:52:40.000,266,11021218,-795,0,1758624759,15192.18466400999,157.4866572000028,50731.57561008 2025-09-23,10:52:41.000,266,11021502,-795,0,1758624760,15192.07014674,157.4866572000028,50731.37997072 2025-09-23,10:52:42.000,266,11021125,-795,0,1758624761,15192.20487293999,157.40911677000258,50731.5476616 2025-09-23,10:52:43.000,266,11021377,-795,0,1758624762,15192.19140032,157.33862547000172,50731.491764640006 2025-09-23,10:52:44.000,266,11021172,-795,0,1758624763,15192.04320149999,157.34567460000108,50731.372983600006 2025-09-23,10:52:45.000,266,11021341,-795,0,1758624764,15192.06341042999,157.35272373000043,50731.37997072 2025-09-23,10:52:46.000,266,11021242,-795,0,1758624765,15192.137509839995,157.28223242999957,50731.39394496001 2025-09-23,10:52:47.000,266,11021048,-795,0,1758624766,15192.1105646,157.41616590000194,50731.4777904 2025-09-23,10:52:48.000,266,11021479,-795,0,1758624767,15192.056674119995,157.23288852000405,50731.49875176 2025-09-23,10:52:49.000,266,11020945,-795,0,1758624768,15192.15098246,157.31747808000364,50731.421893440005 2025-09-23,10:52:50.000,266,11021194,-795,0,1758624769,15192.21160925,157.3597728599998,50731.540674480006 2025-09-23,10:52:51.000,266,11021305,-795,0,1758624770,15192.15098246,157.29633068999829,50731.36599648001 2025-09-23,10:52:52.000,266,11021147,-795,0,1758624771,15192.24529079999,157.31042895000428,50731.470803280004 2025-09-23,10:52:53.000,266,11021250,-795,0,1758624772,15192.28570865999,157.21879025999806,50731.28913816 2025-09-23,10:52:54.000,266,11021168,-795,0,1758624773,15192.37328069,157.20469199999934,50731.41490632001 2025-09-23,10:52:55.000,266,11021173,-795,0,1758624774,15192.37328069,157.1130533100004,50731.39394496001 2025-09-23,10:52:56.000,266,11021245,-795,0,1758624775,15192.37328069,157.1623972200032,50731.49875176 2025-09-23,10:52:57.000,266,11021547,-795,0,1758624776,15192.380016999996,157.10600418000104,50731.42888056 2025-09-23,10:52:58.000,266,11021335,-795,0,1758624777,15192.319390209996,156.90862854000443,50731.33106088 2025-09-23,10:52:59.000,266,11021108,-795,0,1758624778,15192.380016999996,156.85928463000164,50731.421893440005 2025-09-23,10:53:00.000,266,11021286,-795,0,1758624779,15192.447380099991,156.5843685600048,50731.4079192 2025-09-23,10:53:01.000,266,11021392,-795,0,1758624780,15192.3126539,156.71125290000055,50731.28913816 2025-09-23,10:53:02.000,266,11021131,-795,0,1758624781,15192.359808069996,156.73240028999862,50731.352022240004 2025-09-23,10:53:03.000,266,11021444,-795,0,1758624782,15192.41369855,156.78879333000077,50731.58259720001 2025-09-23,10:53:04.000,266,11021320,-795,0,1758624783,15192.34633544999,156.66190898999776,50731.50573888 2025-09-23,10:53:05.000,266,11021265,-795,0,1758624784,15192.21160925,156.82403898000484,50731.40093208 2025-09-23,10:53:06.000,266,11021274,-795,0,1758624785,15192.198136629995,156.59141769000416,50731.58259720001 2025-09-23,10:53:07.000,266,11021215,-795,0,1758624786,15192.13077353,156.72535115999926,50731.70137824001 2025-09-23,10:53:08.000,266,11021133,-795,0,1758624787,15192.02299256999,156.73944941999798,50731.63150704001 2025-09-23,10:53:09.000,266,11021300,-795,0,1758624788,15191.895002679994,156.63371247000032,50731.39394496001 2025-09-23,10:53:10.000,266,11021047,-795,0,1758624789,15191.820903269989,156.76059681000334,50731.50573888 2025-09-23,10:53:11.000,266,11020981,-795,0,1758624790,15191.692913379993,156.7676459400027,50731.42888056 2025-09-23,10:53:12.000,266,11021379,-795,0,1758624791,15191.841112199989,156.63371247000032,50731.51272600001 2025-09-23,10:53:13.000,266,11021236,-795,0,1758624792,15191.814166959994,156.73944941999798,50731.45682904 2025-09-23,10:53:14.000,266,11021321,-795,0,1758624793,15191.793958029994,156.78879333000077,50731.6175328 2025-09-23,10:53:15.000,266,11021212,-795,0,1758624794,15191.820903269989,156.64076159999968,50731.589584320005 2025-09-23,10:53:16.000,266,11021172,-795,0,1758624795,15191.787221719998,156.7183020299999,50731.49875176 2025-09-23,10:53:17.000,266,11021217,-795,0,1758624796,15191.881530059989,156.69715464000183,50731.6175328 2025-09-23,10:53:18.000,266,11021231,-795,0,1758624797,15191.773749099993,156.66190898999776,50731.63150704001 2025-09-23,10:53:19.000,266,11021194,-795,0,1758624798,15191.780485409989,156.73944941999798,50731.69439112 2025-09-23,10:53:20.000,266,11021440,-795,0,1758624799,15191.814166959994,156.63371247000032,50731.70137824001 2025-09-23,10:53:21.000,266,11021254,-795,0,1758624800,15191.665968139998,156.46453335000115,50731.52670024 2025-09-23,10:53:22.000,266,11021016,-795,0,1758624801,15191.740067549988,156.50682813000458,50731.41490632001 2025-09-23,10:53:23.000,266,11021224,-795,0,1758624802,15191.517769320002,156.6689581200044,50731.58259720001 2025-09-23,10:53:24.000,266,11021338,-795,0,1758624803,15191.463878839997,156.5702702999988,50731.491764640006 2025-09-23,10:53:25.000,266,11021190,-795,0,1758624804,15191.457142530002,156.6548598599984,50731.88304336 2025-09-23,10:53:26.000,266,11021510,-795,0,1758624805,15191.19442644,156.64076159999968,50731.77823656001 2025-09-23,10:53:27.000,266,11021314,-795,0,1758624806,15191.167481199991,156.75354768000398,50731.589584320005 2025-09-23,10:53:28.000,266,11021357,-795,0,1758624807,15191.09338179,156.64781072999904,50731.69439112 2025-09-23,10:53:29.000,266,11021018,-795,0,1758624808,15191.02601868999,156.74649855000462,50731.60355856 2025-09-23,10:53:30.000,266,11021156,-795,0,1758624809,15190.8306657,156.88043201999972,50731.638494160004 2025-09-23,10:53:31.000,266,11021638,-795,0,1758624810,15190.88455617999,156.77469507000205,50731.41490632001 2025-09-23,10:53:32.000,266,11021000,-795,0,1758624811,15190.877819869995,156.92272680000315,50731.7922108 2025-09-23,10:53:33.000,266,11021285,-795,0,1758624812,15191.04622761999,157.0496111399989,50731.64548128 2025-09-23,10:53:34.000,266,11021309,-795,0,1758624813,15190.96539189999,156.90862854000443,50731.89003048 2025-09-23,10:53:35.000,266,11021208,-795,0,1758624814,15191.02601868999,157.21879025999806,50731.73631384 2025-09-23,10:53:36.000,266,11021448,-795,0,1758624815,15190.938446659995,157.20469199999934,50731.82015928001 2025-09-23,10:53:37.000,266,11021110,-795,0,1758624816,15191.02601868999,157.00731636000273,50731.638494160004 2025-09-23,10:53:38.000,266,11021136,-795,0,1758624817,15190.98560082999,157.31747808000364,50731.638494160004 2025-09-23,10:53:39.000,266,11021026,-795,0,1758624818,15191.04622761999,157.28223242999957,50731.66644264 2025-09-23,10:53:40.000,266,11021331,-795,0,1758624819,15191.167481199991,157.31747808000364,50731.72932672001 2025-09-23,10:53:41.000,266,11021373,-795,0,1758624820,15191.13379965,157.05666026999825,50731.58259720001 2025-09-23,10:53:42.000,266,11021164,-795,0,1758624821,15191.01254607,157.19764286999998,50731.659455520006 2025-09-23,10:53:43.000,266,11021166,-795,0,1758624822,15191.07317286,157.14829896000447,50731.76426232 2025-09-23,10:53:44.000,266,11020893,-795,0,1758624823,15191.19442644,157.0778076600036,50731.56163584001 2025-09-23,10:53:45.000,266,11021128,-795,0,1758624824,15191.167481199991,157.07075853000424,50731.72932672001 2025-09-23,10:53:46.000,266,11021530,-795,0,1758624825,15191.11359072,157.1271515699991,50731.687404000004 2025-09-23,10:53:47.000,266,11021252,-795,0,1758624826,15190.98560082999,157.07075853000424,50731.862082 2025-09-23,10:53:48.000,266,11021225,-795,0,1758624827,15190.96539189999,157.10600418000104,50731.876056240006 2025-09-23,10:53:49.000,266,11021198,-795,0,1758624828,15190.92497403999,157.0496111399989,50731.69439112 2025-09-23,10:53:50.000,266,11021344,-795,0,1758624829,15190.92497403999,157.1623972200032,50731.924966080005 2025-09-23,10:53:51.000,266,11021412,-795,0,1758624830,15190.70267580999,157.24698678000277,50731.57561008 2025-09-23,10:53:52.000,266,11021215,-795,0,1758624831,15190.729621049999,157.29633068999829,50731.687404000004 2025-09-23,10:53:53.000,266,11021118,-795,0,1758624832,15190.877819869995,157.15534809000383,50731.64548128 2025-09-23,10:53:54.000,266,11021298,-795,0,1758624833,15190.78351152999,157.04256200999953,50731.94592744001 2025-09-23,10:53:55.000,266,11021126,-795,0,1758624834,15190.817193079994,157.06370940000488,50731.470803280004 2025-09-23,10:53:56.000,266,11021270,-795,0,1758624835,15190.99233714,157.2117411299987,50731.56163584001 2025-09-23,10:53:57.000,266,11020995,-795,0,1758624836,15190.999073449995,157.14829896000447,50731.49875176 2025-09-23,10:53:58.000,266,11021065,-795,0,1758624837,15190.857610939995,156.82403898000484,50731.43586768 2025-09-23,10:53:59.000,266,11021128,-795,0,1758624838,15191.04622761999,157.02141462000145,50731.59657144 2025-09-23,10:54:00.000,266,11021320,-795,0,1758624839,15191.11359072,156.85223550000228,50731.65246840001 2025-09-23,10:54:01.000,266,11021082,-795,0,1758624840,15191.147272269991,156.67600725000375,50731.65246840001 2025-09-23,10:54:02.000,266,11021039,-795,0,1758624841,15191.13379965,156.59846682000352,50731.77124944 2025-09-23,10:54:03.000,266,11021015,-795,0,1758624842,15191.248316919991,156.64781072999904,50731.68041688001 2025-09-23,10:54:04.000,266,11021297,-795,0,1758624843,15191.248316919991,156.46453335000115,50731.4777904 2025-09-23,10:54:05.000,266,11021048,-795,0,1758624844,15191.335888950001,156.4715824800005,50731.5476616 2025-09-23,10:54:06.000,266,11021464,-795,0,1758624845,15191.04622761999,156.46453335000115,50731.63150704001 2025-09-23,10:54:07.000,266,11021037,-795,0,1758624846,15190.92497403999,156.64076159999968,50731.61054568001 2025-09-23,10:54:08.000,266,11020740,-795,0,1758624847,15191.019282379995,156.39404205000028,50731.7922108 2025-09-23,10:54:09.000,266,11021515,-795,0,1758624848,15190.96539189999,156.35879640000348,50731.68041688001 2025-09-23,10:54:10.000,266,11021257,-795,0,1758624849,15190.857610939995,156.36584553000284,50731.58259720001 2025-09-23,10:54:11.000,266,11021003,-795,0,1758624850,15190.648785329999,156.5209263900033,50731.827146400006 2025-09-23,10:54:12.000,266,11021046,-795,0,1758624851,15190.662257949989,156.6196142100016,50731.77124944 2025-09-23,10:54:13.000,266,11020968,-795,0,1758624852,15190.642049019989,156.53502465000201,50731.81317216 2025-09-23,10:54:14.000,266,11021310,-795,0,1758624853,15190.298497210002,156.67600725000375,50731.64548128 2025-09-23,10:54:15.000,266,11021147,-795,0,1758624854,15190.426487099998,156.6830563800031,50731.7223396 2025-09-23,10:54:16.000,266,11021132,-795,0,1758624855,15190.271551969992,156.52797552000266,50731.687404000004 2025-09-23,10:54:17.000,266,11021209,-795,0,1758624856,15190.338915070002,156.6830563800031,50731.4079192 2025-09-23,10:54:18.000,266,11020867,-795,0,1758624857,15190.332178759993,156.87338289000036,50731.35900936 2025-09-23,10:54:19.000,266,11021270,-795,0,1758624858,15190.406278169998,156.82403898000484,50731.46381616001 2025-09-23,10:54:20.000,266,11021088,-795,0,1758624859,15190.433223409993,156.67600725000375,50731.73631384 2025-09-23,10:54:21.000,266,11021238,-795,0,1758624860,15190.359124000002,156.7042037700012,50731.491764640006 2025-09-23,10:54:22.000,266,11021058,-795,0,1758624861,15190.413014479993,156.64781072999904,50731.49875176 2025-09-23,10:54:23.000,266,11020945,-795,0,1758624862,15190.190716249992,156.67600725000375,50731.73631384 2025-09-23,10:54:24.000,266,11021021,-795,0,1758624863,15190.419750789988,156.73240028999862,50731.67342976 2025-09-23,10:54:25.000,266,11021149,-795,0,1758624864,15190.473641269993,156.72535115999926,50731.44285480001 2025-09-23,10:54:26.000,266,11021241,-795,0,1758624865,15190.493850199993,156.51387726000394,50731.5476616 2025-09-23,10:54:27.000,266,11021344,-795,0,1758624866,15190.419750789988,156.48568073999922,50731.638494160004 2025-09-23,10:54:28.000,266,11021063,-795,0,1758624867,15190.365860309998,156.51387726000394,50731.59657144 2025-09-23,10:54:29.000,266,11021094,-795,0,1758624868,15190.493850199993,156.4363368300037,50731.46381616001 2025-09-23,10:54:30.000,266,11021225,-795,0,1758624869,15190.311969829992,156.37994379000156,50731.53368736001 2025-09-23,10:54:31.000,266,11021186,-795,0,1758624870,15190.352387689993,156.38699292000092,50731.58259720001 2025-09-23,10:54:32.000,266,11020914,-795,0,1758624871,15190.244606729997,156.31650162000005,50731.60355856 2025-09-23,10:54:33.000,266,11020954,-795,0,1758624872,15190.264815659997,156.16846988999896,50731.9319532 2025-09-23,10:54:34.000,266,11021224,-795,0,1758624873,15190.150298389992,156.10502772000473,50731.708365360006 2025-09-23,10:54:35.000,266,11021150,-795,0,1758624874,15190.183979939997,156.09092945999873,50731.71535248 2025-09-23,10:54:36.000,266,11021467,-795,0,1758624875,15190.177243630002,156.07683120000002,50731.43586768 2025-09-23,10:54:37.000,266,11021159,-795,0,1758624876,15190.224397799997,156.04863468000258,50731.638494160004 2025-09-23,10:54:38.000,266,11021170,-795,0,1758624877,15189.99536326,156.02043815999787,50731.519713120004 2025-09-23,10:54:39.000,266,11021304,-795,0,1758624878,15189.97515433,156.04158555000322,50731.74330096 2025-09-23,10:54:40.000,266,11021169,-795,0,1758624879,15190.008835879991,155.88650469000277,50731.81317216 2025-09-23,10:54:41.000,266,11021371,-795,0,1758624880,15190.069462669991,155.9147012100002,50731.68041688001 2025-09-23,10:54:42.000,266,11021099,-795,0,1758624881,15190.008835879991,155.73847296000167,50731.78522368 2025-09-23,10:54:43.000,266,11021272,-795,0,1758624882,15189.981890639996,155.92879946999892,50731.65246840001 2025-09-23,10:54:44.000,266,11021181,-795,0,1758624883,15190.062726359996,155.83716077999998,50731.67342976 2025-09-23,10:54:45.000,266,11021208,-795,0,1758624884,15189.78653764999,155.73847296000167,50731.589584320005 2025-09-23,10:54:46.000,266,11021314,-795,0,1758624885,15189.880845989996,155.77371860999847,50731.61054568001 2025-09-23,10:54:47.000,266,11021510,-795,0,1758624886,15189.880845989996,155.7173255700036,50731.95990168 2025-09-23,10:54:48.000,266,11021041,-795,0,1758624887,15189.840428129995,155.87240643000405,50731.638494160004 2025-09-23,10:54:49.000,266,11021608,-795,0,1758624888,15189.80674657999,155.94289772999764,50731.77823656001 2025-09-23,10:54:50.000,266,11021470,-795,0,1758624889,15189.928000159991,155.82306252000126,50731.68041688001 2025-09-23,10:54:51.000,266,11021492,-795,0,1758624890,15189.402567979989,155.88650469000277,50731.70137824001 2025-09-23,10:54:52.000,266,11020860,-795,0,1758624891,15189.7528561,156.08388032999937,50731.589584320005 2025-09-23,10:54:53.000,266,11020883,-795,0,1758624892,15189.79327396,155.90765208000084,50731.94592744001 2025-09-23,10:54:54.000,266,11021331,-795,0,1758624893,15189.63160252,156.15437163000024,50731.61054568001 2025-09-23,10:54:55.000,266,11021256,-795,0,1758624894,15189.658547759995,155.78076773999783,50731.4777904 2025-09-23,10:54:56.000,266,11021116,-795,0,1758624895,15189.57097573,156.0133890299985,50731.78522368 2025-09-23,10:54:57.000,266,11021460,-795,0,1758624896,15189.65181145,156.23896118999983,50731.74330096 2025-09-23,10:54:58.000,266,11021251,-795,0,1758624897,15189.658547759995,156.15437163000024,50731.76426232 2025-09-23,10:54:59.000,266,11021363,-795,0,1758624898,15189.52382155999,156.11912598000345,50731.470803280004 2025-09-23,10:55:00.000,266,11021237,-795,0,1758624899,15189.62486620999,156.02043815999787,50731.68041688001 2025-09-23,10:55:01.000,266,11021288,-795,0,1758624900,15189.382359049989,155.94994686000427,50731.68041688001 2025-09-23,10:55:02.000,266,11021237,-795,0,1758624901,15189.5507668,155.89355382000213,50731.84810776001 2025-09-23,10:55:03.000,266,11021118,-795,0,1758624902,15189.54403048999,155.92175033999956,50731.44285480001 2025-09-23,10:55:04.000,266,11021039,-795,0,1758624903,15189.59118466,155.9992907699998,50731.352022240004 2025-09-23,10:55:05.000,266,11021287,-795,0,1758624904,15189.70570192999,155.8794555600034,50731.26118968 2025-09-23,10:55:06.000,266,11021202,-795,0,1758624905,15189.698965619995,155.85830816999805,50731.41490632001 2025-09-23,10:55:07.000,266,11021289,-795,0,1758624906,15189.7528561,155.99224164000043,50731.421893440005 2025-09-23,10:55:08.000,266,11021492,-795,0,1758624907,15189.79327396,155.9781433800017,50731.50573888 2025-09-23,10:55:09.000,266,11021233,-795,0,1758624908,15189.71243824,155.99224164000043,50731.35900936 2025-09-23,10:55:10.000,266,11021373,-795,0,1758624909,15189.739383479995,155.98519251000107,50731.52670024 2025-09-23,10:55:11.000,266,11021037,-795,0,1758624910,15189.698965619995,155.83011165000062,50731.24721544001 2025-09-23,10:55:12.000,266,11021225,-795,0,1758624911,15189.81348289,156.0979785899981,50731.40093208 2025-09-23,10:55:13.000,266,11021420,-795,0,1758624912,15189.74611978999,155.9992907699998,50731.29612528001 2025-09-23,10:55:14.000,266,11021005,-795,0,1758624913,15189.68549299999,156.2742068400039,50731.39394496001 2025-09-23,10:55:15.000,266,11021171,-755,0,1758624914,15189.64507513999,156.28125597000326,50731.338048 2025-09-23,10:55:16.000,266,11021169,-795,0,1758624915,15189.57097573,156.35174727000413,50731.254202560005 2025-09-23,10:55:17.000,266,11021311,-795,0,1758624916,15189.402567979989,156.36584553000284,50731.28913816 2025-09-23,10:55:18.000,266,11021068,-795,0,1758624917,15189.416040599994,156.62666334000096,50731.33106088 2025-09-23,10:55:19.000,266,11021126,-795,0,1758624918,15189.247632849998,156.59846682000352,50731.24721544001 2025-09-23,10:55:20.000,266,11020677,-795,0,1758624919,15189.059016170002,156.73944941999798,50731.17734424001 2025-09-23,10:55:21.000,266,11021267,-795,0,1758624920,15189.045543549997,156.95797244999994,50731.303112400004 2025-09-23,10:55:22.000,266,11021188,-795,0,1758624921,15189.133115579993,156.7183020299999,50731.26118968 2025-09-23,10:55:23.000,266,11021146,-795,0,1758624922,15189.085961409997,156.88748114999908,50730.96074352001 2025-09-23,10:55:24.000,266,11021013,-795,0,1758624923,15189.146588199997,156.9156776700038,50731.205292720006 2025-09-23,10:55:25.000,266,11021441,-795,0,1758624924,15189.112906649993,156.9297759300025,50731.19131848 2025-09-23,10:55:26.000,266,11021610,-795,0,1758624925,15189.079225100002,156.76059681000334,50730.86292384001 2025-09-23,10:55:27.000,266,11021295,-795,0,1758624926,15188.984916759997,157.04256200999953,50731.254202560005 2025-09-23,10:55:28.000,266,11021449,-795,0,1758624927,15189.018598310002,156.88043201999972,50731.22625408001 2025-09-23,10:55:29.000,266,11021566,-795,0,1758624928,15189.106170339997,157.08485679000296,50731.19131848 2025-09-23,10:55:30.000,266,11021123,-795,0,1758624929,15188.971444139992,156.95797244999994,50731.12144728 2025-09-23,10:55:31.000,266,11021070,-795,0,1758624930,15189.032070929992,156.95092332000058,50731.184331360004 2025-09-23,10:55:32.000,266,11020968,-795,0,1758624931,15189.011861999992,157.16944635000254,50731.04458896 2025-09-23,10:55:33.000,266,11021391,-795,0,1758624932,15188.883872109996,157.24698678000277,50731.037601840006 2025-09-23,10:55:34.000,266,11021204,-795,0,1758624933,15188.951235209992,157.13420069999847,50731.016640480004 2025-09-23,10:55:35.000,266,11021184,-795,0,1758624934,15188.816509010001,157.18354461000126,50731.24721544001 2025-09-23,10:55:36.000,266,11021085,-795,0,1758624935,15188.789563769991,157.19764286999998,50731.06555032 2025-09-23,10:55:37.000,266,11021190,-795,0,1758624936,15188.73567329,157.50075546000153,50731.00266624 2025-09-23,10:55:38.000,266,11021116,-795,0,1758624937,15188.870399489992,157.41616590000194,50731.156382880006 2025-09-23,10:55:39.000,266,11021070,-795,0,1758624938,15188.809772699991,157.5853450200011,50731.338048 2025-09-23,10:55:40.000,266,11021455,-795,0,1758624939,15188.75588222,157.5712467600024,50731.12843440001 2025-09-23,10:55:41.000,266,11021166,-795,0,1758624940,15188.641364949995,157.86026108999795,50731.24022832 2025-09-23,10:55:42.000,266,11021228,-795,0,1758624941,15188.728936979991,157.97304717000225,50731.156382880006 2025-09-23,10:55:43.000,266,11021147,-795,0,1758624942,15188.789563769991,157.93075238999882,50731.21926696 2025-09-23,10:55:44.000,266,11021174,-795,0,1758624943,15188.769354839991,157.88845761000266,50731.135421520004 2025-09-23,10:55:45.000,266,11021168,-795,0,1758624944,15188.70872804999,158.2620614999978,50730.92580792 2025-09-23,10:55:46.000,266,11021126,-795,0,1758624945,15188.803036389996,158.1915702000042,50731.12144728 2025-09-23,10:55:47.000,266,11021051,-795,0,1758624946,15188.75588222,158.0787841199999,50731.10747304001 2025-09-23,10:55:48.000,266,11021078,-795,0,1758624947,15188.728936979991,158.21976672000164,50731.21227984 2025-09-23,10:55:49.000,266,11021351,-795,0,1758624948,15188.742409599996,158.26911063000443,50731.135421520004 2025-09-23,10:55:50.000,266,11021108,-795,0,1758624949,15188.863663179996,158.226815850001,50731.17734424001 2025-09-23,10:55:51.000,266,11021089,-795,0,1758624950,15188.944498899997,158.33255279999867,50731.07952456001 2025-09-23,10:55:52.000,266,11021349,-795,0,1758624951,15188.742409599996,158.35370019000402,50731.135421520004 2025-09-23,10:55:53.000,266,11021085,-795,0,1758624952,15188.937762590002,158.35370019000402,50731.037601840006 2025-09-23,10:55:54.000,266,11021207,-795,0,1758624953,15188.77609115,158.4382897500036,50731.19131848 2025-09-23,10:55:55.000,266,11021140,-795,0,1758624954,15188.77609115,158.24796323999908,50731.016640480004 2025-09-23,10:55:56.000,266,11021044,-795,0,1758624955,15188.803036389996,158.2620614999978,50731.24721544001 2025-09-23,10:55:57.000,266,11021259,-795,0,1758624956,15188.769354839991,158.4241914900049,50731.26118968 2025-09-23,10:55:58.000,266,11021040,-795,0,1758624957,15188.931026279992,158.30435628000123,50731.17035712 2025-09-23,10:55:59.000,266,11021135,-795,0,1758624958,15188.924289969997,158.28320889000315,50731.21227984 2025-09-23,10:56:00.000,266,11021338,-795,0,1758624959,15188.957971520002,158.39599497000017,50731.14939576001 2025-09-23,10:56:01.000,266,11021279,-795,0,1758624960,15188.863663179996,158.30435628000123,50731.10048592 2025-09-23,10:56:02.000,266,11021227,-795,0,1758624961,15188.924289969997,158.30435628000123,50730.988692000006 2025-09-23,10:56:03.000,266,11021179,-795,0,1758624962,15188.856926870001,158.23386498000036,50731.24721544001 2025-09-23,10:56:04.000,266,11021120,-795,0,1758624963,15188.870399489992,158.38189671000146,50731.05157608 2025-09-23,10:56:05.000,266,11021301,-795,0,1758624964,15188.782827459996,158.40304409999953,50731.12144728 2025-09-23,10:56:06.000,266,11021075,-795,0,1758624965,15189.038807240002,158.31845453999995,50731.2332412 2025-09-23,10:56:07.000,266,11021363,-795,0,1758624966,15189.005125689997,158.44533888000296,50731.016640480004 2025-09-23,10:56:08.000,266,11021149,-795,0,1758624967,15189.025334619997,158.5369775700019,50730.83497536 2025-09-23,10:56:09.000,266,11021156,-795,0,1758624968,15189.112906649993,158.39599497000017,50731.07253744 2025-09-23,10:56:10.000,266,11021072,-795,0,1758624969,15189.180269750002,158.50173191999784,50730.92580792 2025-09-23,10:56:11.000,266,11020911,-795,0,1758624970,15189.119642960002,158.6215671300015,50731.14240864 2025-09-23,10:56:12.000,266,11021131,-795,0,1758624971,15189.187006059998,158.4100932299989,50731.0934988 2025-09-23,10:56:13.000,266,11021425,-795,0,1758624972,15189.065752479997,158.50878105000447,50730.93978216001 2025-09-23,10:56:14.000,266,11021234,-795,0,1758624973,15189.166797129998,158.62861626000085,50731.17734424001 2025-09-23,10:56:15.000,266,11021243,-795,0,1758624974,15189.065752479997,158.80484450999938,50731.06555032 2025-09-23,10:56:16.000,266,11021111,-795,0,1758624975,15189.092697719992,158.72730407999916,50730.988692000006 2025-09-23,10:56:17.000,266,11021385,-795,0,1758624976,15188.883872109996,159.05156405999878,50731.00965336001 2025-09-23,10:56:18.000,266,11021474,-795,0,1758624977,15188.890608419992,158.9669744999992,50731.05856320001 2025-09-23,10:56:19.000,266,11021397,-795,0,1758624978,15188.998389380002,159.10795710000093,50731.254202560005 2025-09-23,10:56:20.000,266,11021104,-795,0,1758624979,15188.877135800001,159.3264801300029,50731.156382880006 2025-09-23,10:56:21.000,266,11021273,-795,0,1758624980,15189.059016170002,159.30533274000481,50730.821001120006 2025-09-23,10:56:22.000,266,11021276,-795,0,1758624981,15189.059016170002,159.36877490999905,50731.421893440005 2025-09-23,10:56:23.000,266,11021380,-795,0,1758624982,15189.011861999992,159.50975751000078,50731.10747304001 2025-09-23,10:56:24.000,266,11021171,-795,0,1758624983,15188.998389380002,159.71418228000402,50730.96074352001 2025-09-23,10:56:25.000,266,11020939,-795,0,1758624984,15189.274578089993,159.96795096000278,50731.11446016 2025-09-23,10:56:26.000,266,11021187,-795,0,1758624985,15189.180269750002,159.81287010000233,50731.10048592 2025-09-23,10:56:27.000,266,11021114,-795,0,1758624986,15189.261105469988,159.8833614000032,50731.17035712 2025-09-23,10:56:28.000,266,11021071,-795,0,1758624987,15189.402567979989,159.89041053000255,50730.96074352001 2025-09-23,10:56:29.000,266,11021225,-795,0,1758624988,15189.490140009999,159.72123141000338,50730.93279504 2025-09-23,10:56:30.000,266,11021069,-795,0,1758624989,15189.52382155999,159.86926314000448,50730.93978216001 2025-09-23,10:56:31.000,266,11021003,-795,0,1758624990,15189.456458459994,159.6718875000006,50730.98170488001 2025-09-23,10:56:32.000,266,11021192,-795,0,1758624991,15189.67202038,159.84811574999912,50731.03061472001 2025-09-23,10:56:33.000,266,11021360,-795,0,1758624992,15189.79327396,159.76352618999954,50730.848949600004 2025-09-23,10:56:34.000,266,11021331,-795,0,1758624993,15189.759592409995,159.7987718400036,50730.848949600004 2025-09-23,10:56:35.000,266,11021192,-795,0,1758624994,15189.928000159991,159.86926314000448,50730.84196248001 2025-09-23,10:56:36.000,266,11021600,-795,0,1758624995,15190.116616840001,159.587297940001,50730.848949600004 2025-09-23,10:56:37.000,266,11021049,-795,0,1758624996,15189.988626949991,159.89041053000255,50730.94676928 2025-09-23,10:56:38.000,266,11021205,-795,0,1758624997,15190.157034700002,159.81287010000233,50730.66728448 2025-09-23,10:56:39.000,266,11021045,-795,0,1758624998,15190.177243630002,159.72828054000274,50730.82798824 2025-09-23,10:56:40.000,266,11021223,-795,0,1758624999,15190.244606729997,159.81287010000233,50730.967730640004 2025-09-23,10:56:41.000,266,11020999,-795,0,1758625000,15190.130089459992,159.9820492200015,50730.85593672 2025-09-23,10:56:42.000,266,11021193,-795,0,1758625001,15190.143562079997,160.01024573999894,50730.68824584 2025-09-23,10:56:43.000,266,11021246,-795,0,1758625002,15190.163771009997,160.1441792100013,50730.90484656 2025-09-23,10:56:44.000,266,11021156,-795,0,1758625003,15190.244606729997,160.1794248599981,50730.87689808 2025-09-23,10:56:45.000,266,11021188,-795,0,1758625004,15190.372596619993,160.2287687700009,50730.8838852 2025-09-23,10:56:46.000,266,11021194,-795,0,1758625005,15190.264815659997,160.46139006000158,50730.91183368001 2025-09-23,10:56:47.000,266,11021169,-795,0,1758625006,15190.285024589997,160.51073397000437,50730.69523296001 2025-09-23,10:56:48.000,266,11021181,-795,0,1758625007,15190.500586509988,160.45434093000222,50730.73715568 2025-09-23,10:56:49.000,266,11021254,-795,0,1758625008,15190.480377579988,160.65876569999818,50730.89785944 2025-09-23,10:56:50.000,266,11021215,-795,0,1758625009,15190.514059129993,160.67991309000354,50730.77209128001 2025-09-23,10:56:51.000,266,11021089,-795,0,1758625010,15190.514059129993,160.67286396000418,50730.87689808 2025-09-23,10:56:52.000,266,11021450,-795,0,1758625011,15190.608367469998,160.80679742999928,50730.81401400001 2025-09-23,10:56:53.000,266,11021004,-795,0,1758625012,15190.817193079994,160.85614134000207,50730.74414280001 2025-09-23,10:56:54.000,266,11021296,-795,0,1758625013,15190.749829979999,160.820895689998,50730.89087232001 2025-09-23,10:56:55.000,266,11021286,-795,0,1758625014,15190.87108356,161.01122220000252,50730.84196248001 2025-09-23,10:56:56.000,266,11021190,-795,0,1758625015,15190.978864519995,160.834993950004,50730.84196248001 2025-09-23,10:56:57.000,266,11021281,-795,0,1758625016,15191.19442644,160.9689274199991,50730.653310240006 2025-09-23,10:56:58.000,266,11021070,-795,0,1758625017,15191.06643654999,161.04646784999932,50730.75811704 2025-09-23,10:56:59.000,266,11020989,-795,0,1758625018,15191.268525849991,161.00417307000316,50730.918820800005 2025-09-23,10:57:00.000,266,11021304,-795,0,1758625019,15191.261789539996,160.9336817700023,50730.69523296001 2025-09-23,10:57:01.000,266,11021181,-795,0,1758625020,15191.362834189997,160.82794482000463,50730.56247768 2025-09-23,10:57:02.000,266,11020969,-795,0,1758625021,15191.484087769997,161.10286089000147,50730.66728448 2025-09-23,10:57:03.000,266,11020965,-795,0,1758625022,15191.517769320002,160.67991309000354,50730.52055496 2025-09-23,10:57:04.000,266,11021337,-795,0,1758625023,15191.814166959994,160.97597654999845,50730.66728448 2025-09-23,10:57:05.000,266,11021351,-795,0,1758625024,15191.746803859998,160.71515874000033,50730.583439040005 2025-09-23,10:57:06.000,266,11021219,-795,0,1758625025,15191.760276479989,160.65171656999883,50730.583439040005 2025-09-23,10:57:07.000,266,11021005,-795,0,1758625026,15191.767012789998,160.3908987600007,50730.534529200006 2025-09-23,10:57:08.000,266,11021367,-795,0,1758625027,15191.955629469994,160.6376183100001,50730.52754208001 2025-09-23,10:57:09.000,266,11021217,-795,0,1758625028,15191.969102089999,160.59532353000395,50730.47164512 2025-09-23,10:57:10.000,266,11021398,-795,0,1758625029,15192.117300909995,160.53188136000244,50730.56247768 2025-09-23,10:57:11.000,266,11021054,-795,0,1758625030,15192.18466400999,160.38384963000135,50730.317928480006 2025-09-23,10:57:12.000,266,11021245,-795,0,1758625031,15192.400225929996,160.36975137000263,50730.47863224001 2025-09-23,10:57:13.000,266,11021006,-795,0,1758625032,15192.238554489995,160.3908987600007,50730.31094136001 2025-09-23,10:57:14.000,266,11021054,-795,0,1758625033,15192.494534270001,160.5882744000046,50730.632348880004 2025-09-23,10:57:15.000,266,11021059,-795,0,1758625034,15192.568633679992,160.34860398000455,50730.47164512 2025-09-23,10:57:16.000,266,11021204,-795,0,1758625035,15192.420434859996,160.29926007000176,50730.28998000001 2025-09-23,10:57:17.000,266,11021154,-795,0,1758625036,15192.521479509996,160.23581790000026,50730.33190272 2025-09-23,10:57:18.000,266,11021025,-795,0,1758625037,15192.669678329992,160.25696528999833,50730.3947868 2025-09-23,10:57:19.000,266,11021239,-795,0,1758625038,15192.534952130001,160.1794248599981,50730.54151632 2025-09-23,10:57:20.000,266,11021224,-795,0,1758625039,15192.514743200001,160.05958965000173,50730.45068376 2025-09-23,10:57:21.000,266,11021166,-795,0,1758625040,15192.784195599997,160.0313931300043,50730.31094136001 2025-09-23,10:57:22.000,266,11021199,-795,0,1758625041,15192.770722979993,160.03844226000365,50730.37382544 2025-09-23,10:57:23.000,266,11021121,-795,0,1758625042,15192.844822389998,160.045491390003,50730.40876104001 2025-09-23,10:57:24.000,266,11021117,-795,0,1758625043,15192.939130729988,159.9327053099987,50730.49260648 2025-09-23,10:57:25.000,266,11020983,-795,0,1758625044,15193.067120619999,160.09483529999852,50730.639336 2025-09-23,10:57:26.000,266,11020938,-795,0,1758625045,15193.026702759998,160.0313931300043,50730.38779968001 2025-09-23,10:57:27.000,266,11021378,-795,0,1758625046,15193.080593239989,160.1300809500026,50730.54850344 2025-09-23,10:57:28.000,266,11021555,-795,0,1758625047,15193.168165269999,160.10188442999788,50730.52055496 2025-09-23,10:57:29.000,266,11021076,-795,0,1758625048,15193.060384309989,160.1300809500026,50730.80702688 2025-09-23,10:57:30.000,266,11020900,-795,0,1758625049,15193.20858313,160.0807370399998,50730.821001120006 2025-09-23,10:57:31.000,266,11021231,-795,0,1758625050,15193.195110509994,160.08778616999916,50730.55549056001 2025-09-23,10:57:32.000,266,11021316,-795,0,1758625051,15193.195110509994,160.1441792100013,50730.52055496 2025-09-23,10:57:33.000,266,11020945,-795,0,1758625052,15193.147956339999,160.1935231200041,50730.52754208001 2025-09-23,10:57:34.000,266,11021343,-795,0,1758625053,15193.3904635,160.1653265999994,50730.52754208001 2025-09-23,10:57:35.000,266,11021269,-795,0,1758625054,15193.35004564,160.00319660999958,50730.513567840004 2025-09-23,10:57:36.000,266,11021109,-795,0,1758625055,15193.40393611999,160.18647399000474,50730.47863224001 2025-09-23,10:57:37.000,266,11021132,-795,0,1758625056,15193.44435397999,160.18647399000474,50730.464658000004 2025-09-23,10:57:38.000,266,11021218,-795,0,1758625057,15193.417408739995,160.05254052000237,50730.632348880004 2025-09-23,10:57:39.000,266,11021252,-795,0,1758625058,15193.47129922,160.045491390003,50730.59042616 2025-09-23,10:57:40.000,266,11021166,-795,0,1758625059,15193.538662319996,160.05254052000237,50730.72318144001 2025-09-23,10:57:41.000,266,11021138,-795,0,1758625060,15193.740751619996,159.95385270000406,50730.59042616 2025-09-23,10:57:42.000,266,11021190,-795,0,1758625061,15193.734015310001,159.92565617999935,50730.69523296001 2025-09-23,10:57:43.000,266,11021276,-795,0,1758625062,15193.882214129997,159.90450879000127,50730.72318144001 2025-09-23,10:57:44.000,266,11021045,-795,0,1758625063,15193.936104610002,159.7846735800049,50730.653310240006 2025-09-23,10:57:45.000,266,11020993,-795,0,1758625064,15194.131457599993,159.76352618999954,50730.57645192001 2025-09-23,10:57:46.000,266,11020948,-795,0,1758625065,15194.138193909988,159.6859857599993,50730.71619432 2025-09-23,10:57:47.000,266,11021395,-795,0,1758625066,15194.252711179994,159.6225435899978,50730.66728448 2025-09-23,10:57:48.000,266,11021292,-795,0,1758625067,15194.373964759994,159.4251679500012,50730.702220080006 2025-09-23,10:57:49.000,266,11021221,-795,0,1758625068,15194.320074279989,159.62959272000444,50730.74414280001 2025-09-23,10:57:50.000,266,11021290,-795,0,1758625069,15194.347019519999,159.50270838000142,50730.79305264001 2025-09-23,10:57:51.000,266,11021281,-795,0,1758625070,15194.495218339995,159.29123447999882,50730.71619432 2025-09-23,10:57:52.000,266,11021053,-795,0,1758625071,15194.54910882,159.41106969000248,50730.77209128001 2025-09-23,10:57:53.000,266,11021297,-795,0,1758625072,15194.48848203,159.2277923100046,50730.821001120006 2025-09-23,10:57:54.000,266,11021232,-795,0,1758625073,15194.58952668,159.19959578999988,50730.69523296001 2025-09-23,10:57:55.000,266,11021032,-795,0,1758625074,15194.52216357999,159.0938588400022,50730.653310240006 2025-09-23,10:57:56.000,266,11021205,-795,0,1758625075,15194.778143359996,159.016318410002,50730.82798824 2025-09-23,10:57:57.000,266,11021179,-795,0,1758625076,15194.798352289996,159.07271145000414,50730.60440040001 2025-09-23,10:57:58.000,266,11021322,-795,0,1758625077,15194.77140705,158.9317288500024,50730.73016856 2025-09-23,10:57:59.000,266,11021189,-795,0,1758625078,15194.858979079996,158.9317288500024,50730.67427160001 2025-09-23,10:58:00.000,266,11021122,-795,0,1758625079,15194.75119812,158.95287624000048,50730.71619432 2025-09-23,10:58:01.000,266,11021055,-795,0,1758625080,15194.71078026,158.94582711000112,50730.79305264001 2025-09-23,10:58:02.000,266,11021163,-795,0,1758625081,15194.825297529991,158.84009016000346,50730.848949600004 2025-09-23,10:58:03.000,266,11021154,-795,0,1758625082,15194.818561219996,158.88943406999897,50730.59741328 2025-09-23,10:58:04.000,266,11021270,-795,0,1758625083,15194.946551109992,158.84009016000346,50730.66029736 2025-09-23,10:58:05.000,266,11021261,-795,0,1758625084,15194.879188009996,158.9951710200039,50730.73016856 2025-09-23,10:58:06.000,266,11021116,-795,0,1758625085,15195.094749930002,158.89648319999833,50730.76510416 2025-09-23,10:58:07.000,266,11021234,-795,0,1758625086,15195.061068379997,158.73435320999852,50730.751129920005 2025-09-23,10:58:08.000,266,11021183,-795,0,1758625087,15195.081277309997,158.6568127799983,50730.7790784 2025-09-23,10:58:09.000,266,11021217,-795,0,1758625088,15195.101486239997,158.52992844000255,50730.73715568 2025-09-23,10:58:10.000,266,11021242,-795,0,1758625089,15195.155376720002,158.66386190999765,50730.800039760004 2025-09-23,10:58:11.000,266,11021166,-795,0,1758625090,15195.168849339992,158.36779845000274,50730.68824584 2025-09-23,10:58:12.000,266,11021135,-795,0,1758625091,15195.128431479992,158.4382897500036,50730.77209128001 2025-09-23,10:58:13.000,266,11021183,-795,0,1758625092,15195.175585650002,158.4241914900049,50730.848949600004 2025-09-23,10:58:14.000,266,11021251,-795,0,1758625093,15195.418092809989,158.2902580200025,50730.82798824 2025-09-23,10:58:15.000,266,11020998,-795,0,1758625094,15195.229476129993,158.26911063000443,50730.751129920005 2025-09-23,10:58:16.000,266,11021180,-795,0,1758625095,15195.303575539998,158.29730715000187,50730.83497536 2025-09-23,10:58:17.000,266,11021031,-795,0,1758625096,15195.330520779993,158.29730715000187,50730.86292384001 2025-09-23,10:58:18.000,266,11021155,-795,0,1758625097,15195.404620189998,158.10698064000462,50730.89087232001 2025-09-23,10:58:19.000,266,11021435,-795,0,1758625098,15195.451774359994,158.1281280300027,50730.702220080006 2025-09-23,10:58:20.000,266,11021103,-795,0,1758625099,15195.593236869994,158.14222629000142,50730.800039760004 2025-09-23,10:58:21.000,266,11021250,-795,0,1758625100,15195.424829119998,157.90960500000074,50730.69523296001 2025-09-23,10:58:22.000,266,11020988,-795,0,1758625101,15195.586500559999,157.84616282999923,50730.800039760004 2025-09-23,10:58:23.000,266,11021144,-795,0,1758625102,15195.391147569993,157.84616282999923,50730.751129920005 2025-09-23,10:58:24.000,266,11021275,-795,0,1758625103,15195.532610079994,157.84616282999923,50730.69523296001 2025-09-23,10:58:25.000,266,11021166,-795,0,1758625104,15195.55955531999,157.9448506500048,50730.869910960006 2025-09-23,10:58:26.000,266,11021493,-795,0,1758625105,15195.525873769999,157.5712467600024,50731.016640480004 2025-09-23,10:58:27.000,266,11020932,-795,0,1758625106,15195.485455909999,157.55009937000432,50730.64632312001 2025-09-23,10:58:28.000,266,11021086,-795,0,1758625107,15195.492192219994,157.54305023999768,50730.80702688 2025-09-23,10:58:29.000,266,11021152,-795,0,1758625108,15195.525873769999,157.43731329000002,50730.84196248001 2025-09-23,10:58:30.000,266,11020852,-795,0,1758625109,15195.485455909999,157.65583632000198,50730.78606552 2025-09-23,10:58:31.000,266,11021027,-795,0,1758625110,15195.478719599989,157.40206764000322,50730.98170488001 2025-09-23,10:58:32.000,266,11021382,-795,0,1758625111,15195.505664839999,157.31042895000428,50730.90484656 2025-09-23,10:58:33.000,266,11020922,-795,0,1758625112,15195.586500559999,157.41616590000194,50730.75811704 2025-09-23,10:58:34.000,266,11021440,-795,0,1758625113,15195.57976424999,157.28223242999957,50730.67427160001 2025-09-23,10:58:35.000,266,11021205,-795,0,1758625114,15195.606709489999,157.19764286999998,50730.821001120006 2025-09-23,10:58:36.000,266,11021231,-795,0,1758625115,15195.519137459989,157.28223242999957,50730.73715568 2025-09-23,10:58:37.000,266,11021141,-795,0,1758625116,15195.64039103999,157.33157634000236,50730.82798824 2025-09-23,10:58:38.000,266,11021149,-795,0,1758625117,15195.64039103999,157.2399376500034,50730.64632312001 2025-09-23,10:58:39.000,266,11021195,-795,0,1758625118,15195.66733628,157.1623972200032,50730.80702688 2025-09-23,10:58:40.000,266,11021391,-795,0,1758625119,15195.55955531999,157.33157634000236,50730.821001120006 2025-09-23,10:58:41.000,266,11021066,-795,0,1758625120,15195.573027939994,157.21879025999806,50730.59741328 2025-09-23,10:58:42.000,266,11021061,-795,0,1758625121,15195.754908309995,157.2117411299987,50730.82798824 2025-09-23,10:58:43.000,266,11021286,-795,0,1758625122,15195.74143568999,157.2258393900047,50730.73715568 2025-09-23,10:58:44.000,266,11021272,-795,0,1758625123,15195.70101782999,157.34567460000108,50730.75811704 2025-09-23,10:58:45.000,266,11021027,-795,0,1758625124,15195.694281519995,157.324527210003,50730.68824584 2025-09-23,10:58:46.000,266,11021179,-795,0,1758625125,15195.512401149994,157.4232150300013,50730.821001120006 2025-09-23,10:58:47.000,266,11021103,-795,0,1758625126,15195.613445799994,157.2610850400015,50730.73715568 2025-09-23,10:58:48.000,266,11020957,-795,0,1758625127,15195.62691842,157.18354461000126,50730.69523296001 2025-09-23,10:58:49.000,266,11021174,-795,0,1758625128,15195.593236869994,157.23288852000405,50730.89785944 2025-09-23,10:58:50.000,266,11021047,-795,0,1758625129,15195.72796307,157.28928155999893,50730.848949600004 2025-09-23,10:58:51.000,266,11021003,-795,0,1758625130,15195.674072589994,157.28928155999893,50730.71619432 2025-09-23,10:58:52.000,266,11021133,-795,0,1758625131,15195.68754521,157.31747808000364,50730.91183368001 2025-09-23,10:58:53.000,266,11021257,-795,0,1758625132,15195.815535099995,157.2751833000002,50730.9537564 2025-09-23,10:58:54.000,266,11021226,-795,0,1758625133,15195.734699379995,157.29633068999829,50730.98170488001 2025-09-23,10:58:55.000,266,11021224,-795,0,1758625134,15195.76838093,157.28928155999893,50731.03061472001 2025-09-23,10:58:56.000,266,11021194,-795,0,1758625135,15195.815535099995,157.2751833000002,50731.016640480004 2025-09-23,10:58:57.000,266,11021044,-795,0,1758625136,15195.815535099995,157.23288852000405,50730.83497536 2025-09-23,10:58:58.000,266,11021265,-795,0,1758625137,15195.653863659994,157.26813417000085,50730.9537564 2025-09-23,10:58:59.000,266,11021049,-795,0,1758625138,15195.59997317999,157.14829896000447,50731.17035712 2025-09-23,10:59:00.000,266,11021254,-795,0,1758625139,15195.748172,157.09895505000168,50730.99567912 2025-09-23,10:59:01.000,266,11021345,-795,0,1758625140,15195.70775414,156.97911983999802,50731.04458896 2025-09-23,10:59:02.000,266,11021254,-795,0,1758625141,15195.78185354999,156.98616897000466,50731.037601840006 2025-09-23,10:59:03.000,266,11021203,-795,0,1758625142,15195.835744029995,156.67600725000375,50731.12843440001 2025-09-23,10:59:04.000,266,11021096,-795,0,1758625143,15195.99067916,156.78879333000077,50730.86292384001 2025-09-23,10:59:05.000,266,11021243,-795,0,1758625144,15195.896370819995,156.59846682000352,50730.91183368001 2025-09-23,10:59:06.000,266,11021323,-795,0,1758625145,15195.90310712999,156.3094524900007,50731.03061472001 2025-09-23,10:59:07.000,266,11021247,-795,0,1758625146,15195.997415469996,156.37994379000156,50730.8838852 2025-09-23,10:59:08.000,266,11021119,-795,0,1758625147,15195.90984344,156.03453642000386,50730.99567912 2025-09-23,10:59:09.000,266,11020981,-795,0,1758625148,15196.206241079992,156.04158555000322,50730.94676928 2025-09-23,10:59:10.000,266,11021179,-795,0,1758625149,15195.936788679996,155.97109425000235,50731.14939576001 2025-09-23,10:59:11.000,266,11021170,-795,0,1758625150,15195.78858986,155.7314238300023,50731.037601840006 2025-09-23,10:59:12.000,266,11021296,-795,0,1758625151,15195.876161889995,155.66093253000145,50730.93978216001 2025-09-23,10:59:13.000,266,11021309,-795,0,1758625152,15195.734699379995,155.7666694799991,50731.03061472001 2025-09-23,10:59:14.000,266,11021166,-795,0,1758625153,15195.855952959995,155.72437470000295,50731.184331360004 2025-09-23,10:59:15.000,266,11021142,-795,0,1758625154,15195.754908309995,155.63978514000337,50731.19830560001 2025-09-23,10:59:16.000,266,11021224,-795,0,1758625155,15195.68080889999,155.7525712200004,50731.07253744 2025-09-23,10:59:17.000,266,11021128,-795,0,1758625156,15195.532610079994,155.71027644000424,50731.10747304001 2025-09-23,10:59:18.000,266,11021258,-795,0,1758625157,15195.505664839999,155.8512590399987,50731.16337 2025-09-23,10:59:19.000,266,11021271,-795,0,1758625158,15195.458510669989,155.64683427000273,50731.17734424001 2025-09-23,10:59:20.000,266,11021012,-795,0,1758625159,15195.330520779993,155.72437470000295,50731.29612528001 2025-09-23,10:59:21.000,266,11021213,-795,0,1758625160,15195.216003510002,155.70322731000488,50731.27516392001 2025-09-23,10:59:22.000,266,11021427,-795,0,1758625161,15195.209267199993,155.52699905999907,50731.19830560001 2025-09-23,10:59:23.000,266,11021219,-795,0,1758625162,15195.148640409992,155.32962342000246,50731.4777904 2025-09-23,10:59:24.000,266,11021217,-795,0,1758625163,15195.101486239997,155.48470428000292,50731.24721544001 2025-09-23,10:59:25.000,266,11021258,-795,0,1758625164,15195.088013619992,155.4212621100014,50731.38695784 2025-09-23,10:59:26.000,266,11021231,-795,0,1758625165,15195.013914210002,155.43536037000013,50731.5476616 2025-09-23,10:59:27.000,266,11021239,-795,0,1758625166,15195.007177899992,155.33667255000182,50731.21926696 2025-09-23,10:59:28.000,266,11021201,-795,0,1758625167,15194.986968969992,155.31552516000374,50731.36599648001 2025-09-23,10:59:29.000,266,11021172,-795,0,1758625168,15194.973496350001,155.10405126000114,50731.27516392001 2025-09-23,10:59:30.000,266,11021063,-795,0,1758625169,15195.108222549992,155.06880561000435,50731.29612528001 2025-09-23,10:59:31.000,266,11021143,-795,0,1758625170,15195.000441589997,154.83618432000367,50731.44285480001 2025-09-23,10:59:32.000,266,11021031,-795,0,1758625171,15195.081277309997,155.0617564799977,50731.338048 2025-09-23,10:59:33.000,266,11021205,-795,0,1758625172,15195.007177899992,154.77979128000152,50731.31009952 2025-09-23,10:59:34.000,266,11021371,-795,0,1758625173,15195.034123140002,154.99831431000348,50731.28215104 2025-09-23,10:59:35.000,266,11021345,-795,0,1758625174,15195.000441589997,154.65995606999786,50731.4079192 2025-09-23,10:59:36.000,266,11021343,-795,0,1758625175,15195.061068379997,154.64585780999914,50731.421893440005 2025-09-23,10:59:37.000,266,11020924,-795,0,1758625176,15194.872451700001,154.89257735999854,50731.352022240004 2025-09-23,10:59:38.000,266,11021282,-795,0,1758625177,15194.79161598,154.7656930200028,50731.44285480001 2025-09-23,10:59:39.000,266,11020981,-795,0,1758625178,15194.64341715999,154.63880867999978,50731.491764640006 2025-09-23,10:59:40.000,266,11021140,-795,0,1758625179,15194.60299929999,154.4907769499987,50731.68041688001 2025-09-23,10:59:41.000,266,11020976,-795,0,1758625180,15194.252711179994,154.603563030003,50731.135421520004 2025-09-23,10:59:42.000,266,11021410,-795,0,1758625181,15194.252711179994,154.49782607999805,50731.352022240004 2025-09-23,10:59:43.000,266,11020982,-795,0,1758625182,15194.097776049988,154.37799087000167,50731.46381616001 2025-09-23,10:59:44.000,266,11020960,-795,0,1758625183,15193.942840919997,154.52602260000276,50731.491764640006 2025-09-23,10:59:45.000,266,11021074,-795,0,1758625184,15193.895686750002,154.4907769499987,50731.50573888 2025-09-23,10:59:46.000,266,11021256,-795,0,1758625185,15193.868741509992,154.53307173000212,50731.29612528001 2025-09-23,10:59:47.000,266,11021098,-795,0,1758625186,15193.747487929992,154.20176262000314,50731.519713120004 2025-09-23,10:59:48.000,266,11021294,-795,0,1758625187,15193.538662319996,154.07487828000012,50731.55464872 2025-09-23,10:59:49.000,266,11021067,-795,0,1758625188,15193.659915899996,154.13832045000163,50731.44984192 2025-09-23,10:59:50.000,266,11021118,-795,0,1758625189,15193.41067243,154.272253920004,50731.53368736001 2025-09-23,10:59:51.000,266,11021050,-795,0,1758625190,15193.41067243,154.18061522999778,50731.31708664001 2025-09-23,10:59:52.000,266,11021279,-795,0,1758625191,15193.43088136,154.0255343700046,50731.519713120004 2025-09-23,10:59:53.000,266,11021486,-795,0,1758625192,15193.26247360999,154.13127132000227,50731.58259720001 2025-09-23,10:59:54.000,266,11021116,-795,0,1758625193,15193.26920992,154.0607800200014,50731.2681768 2025-09-23,10:59:55.000,266,11021229,-795,0,1758625194,15193.20858313,153.98323959000118,50731.55464872 2025-09-23,10:59:56.000,266,11021304,-795,0,1758625195,15193.195110509994,153.9338956799984,50731.44285480001 2025-09-23,10:59:57.000,266,11021274,-795,0,1758625196,15192.966075969998,153.87045351000415,50731.21227984 2025-09-23,10:59:58.000,266,11021301,-795,0,1758625197,15193.073856929994,154.01848523999797,50731.49875176 2025-09-23,10:59:59.000,266,11021242,-795,0,1758625198,15192.932394419993,153.8986500300016,50731.519713120004 2025-09-23,11:00:00.000,266,11021228,-795,0,1758625199,15192.797668220002,153.89160090000223,50731.49875176 2025-09-23,11:00:01.000,266,11021321,-795,0,1758625200,15192.777459290002,154.03963263000333,50731.50573888 2025-09-23,11:00:02.000,266,11021168,-795,0,1758625201,15192.534952130001,153.9973378499999,50731.55464872 2025-09-23,11:00:03.000,266,11021240,-795,0,1758625202,15192.555161060001,153.90569916000095,50731.64548128 2025-09-23,11:00:04.000,266,11021128,-795,0,1758625203,15192.30591758999,153.94799394000438,50731.4777904 2025-09-23,11:00:05.000,266,11021249,-795,0,1758625204,15192.21160925,153.87045351000415,50731.44285480001 2025-09-23,11:00:06.000,266,11020948,-795,0,1758625205,15192.299181279996,154.0255343700046,50731.51272600001 2025-09-23,11:00:07.000,266,11021098,-795,0,1758625206,15192.07014674,153.7012743899977,50731.44285480001 2025-09-23,11:00:08.000,266,11021142,-795,0,1758625207,15191.935420539994,153.70832352000434,50731.4777904 2025-09-23,11:00:09.000,266,11021020,-795,0,1758625208,15191.767012789998,153.63783222000347,50731.71535248 2025-09-23,11:00:10.000,266,11021059,-795,0,1758625209,15191.793958029994,153.69422525999835,50731.540674480006 2025-09-23,11:00:11.000,266,11021068,-795,0,1758625210,15191.605341349998,153.72947091000242,50731.66644264 2025-09-23,11:00:12.000,266,11021182,-795,0,1758625211,15191.672704449993,153.52504613999918,50731.38695784 2025-09-23,11:00:13.000,266,11020988,-795,0,1758625212,15191.625550279998,153.36291614999936,50731.60355856 2025-09-23,11:00:14.000,266,11021359,-795,0,1758625213,15191.537978250002,153.27832658999978,50731.44984192 2025-09-23,11:00:15.000,266,11021015,-795,0,1758625214,15191.679440759988,153.3065231100045,50731.56163584001 2025-09-23,11:00:16.000,266,11021421,-795,0,1758625215,15191.484087769997,153.08800008000253,50731.4777904 2025-09-23,11:00:17.000,266,11021179,-795,0,1758625216,15191.531241939992,153.05275442999846,50731.56862296 2025-09-23,11:00:18.000,266,11021012,-795,0,1758625217,15191.463878839997,152.7989857499997,50731.540674480006 2025-09-23,11:00:19.000,266,11021121,-795,0,1758625218,15191.315680020001,152.67210141000396,50731.43586768 2025-09-23,11:00:20.000,266,11021263,-795,0,1758625219,15191.167481199991,152.8483296600025,50731.50573888 2025-09-23,11:00:21.000,266,11021515,-795,0,1758625220,15191.201162749996,152.46767664000072,50731.46381616001 2025-09-23,11:00:22.000,266,11021410,-795,0,1758625221,15190.89129249,152.4888240299988,50731.6175328 2025-09-23,11:00:23.000,266,11021289,-795,0,1758625222,15190.918237729995,152.50997142000415,50731.638494160004 2025-09-23,11:00:24.000,266,11020996,-795,0,1758625223,15190.79024784,152.6509540199986,50731.48477752001 2025-09-23,11:00:25.000,266,11021395,-795,0,1758625224,15190.487113889998,152.6650522800046,50731.53368736001 2025-09-23,11:00:26.000,266,11021196,-795,0,1758625225,15190.325442449997,152.6157083700018,50731.638494160004 2025-09-23,11:00:27.000,266,11021275,-795,0,1758625226,15190.190716249992,152.7989857499997,50731.58259720001 2025-09-23,11:00:28.000,266,11021321,-795,0,1758625227,15190.002099569996,152.77078923000226,50731.757275200005 2025-09-23,11:00:29.000,266,11021159,-795,0,1758625228,15189.901054919996,152.86947705000057,50731.76426232 2025-09-23,11:00:30.000,266,11021311,-795,0,1758625229,15189.61139359,153.21488441999827,50731.90400472 2025-09-23,11:00:31.000,266,11021363,-795,0,1758625230,15189.389095359998,153.14439312000468,50731.52670024 2025-09-23,11:00:32.000,266,11021193,-795,0,1758625231,15189.308259639998,153.17963877000147,50731.7223396 2025-09-23,11:00:33.000,266,11021328,-795,0,1758625232,15189.139851890002,153.21488441999827,50731.60355856 2025-09-23,11:00:34.000,266,11020924,-795,0,1758625233,15189.038807240002,153.26422833000106,50731.71535248 2025-09-23,11:00:35.000,266,11021163,-795,0,1758625234,15188.917553660001,152.9470174800008,50731.74330096 2025-09-23,11:00:36.000,266,11021216,-795,0,1758625235,15188.823245319996,153.08800008000253,50731.757275200005 2025-09-23,11:00:37.000,266,11021157,-795,0,1758625236,15188.54705660999,153.16554051000276,50731.71535248 2025-09-23,11:00:38.000,266,11021183,-795,0,1758625237,15188.53358399,153.18668790000083,50731.70137824001 2025-09-23,11:00:39.000,266,11021157,-795,0,1758625238,15188.34496730999,153.10209834000125,50731.708365360006 2025-09-23,11:00:40.000,266,11021123,-795,0,1758625239,15188.32475837999,153.1584913800034,50731.60355856 2025-09-23,11:00:41.000,266,11020944,-795,0,1758625240,15188.122669079989,153.13029485999868,50731.77124944 2025-09-23,11:00:42.000,266,11021181,-795,0,1758625241,15188.163086939989,153.34881789000065,50731.69439112 2025-09-23,11:00:43.000,266,11021070,-795,0,1758625242,15188.014888119993,153.18668790000083,50731.88304336 2025-09-23,11:00:44.000,266,11021321,-795,0,1758625243,15187.839744060002,153.3206213700032,50731.827146400006 2025-09-23,11:00:45.000,266,11021172,-795,0,1758625244,15187.799326200002,153.49684962000174,50731.84810776001 2025-09-23,11:00:46.000,266,11021375,-795,0,1758625245,15187.610709519991,153.31357224000385,50731.65246840001 2025-09-23,11:00:47.000,266,11021262,-795,0,1758625246,15187.422092839995,153.4686531000043,50731.68041688001 2025-09-23,11:00:48.000,266,11021200,-795,0,1758625247,15187.422092839995,153.5673409200026,50731.708365360006 2025-09-23,11:00:49.000,266,11021195,-795,0,1758625248,15187.220003539995,153.57439005000197,50731.58259720001 2025-09-23,11:00:50.000,266,11021446,-795,0,1758625249,15187.118958889994,153.72242178000306,50731.69439112 2025-09-23,11:00:51.000,266,11021052,-795,0,1758625250,15187.06506840999,153.57439005000197,50731.62451992 2025-09-23,11:00:52.000,266,11021318,-795,0,1758625251,15186.910133279998,153.73652004000178,50731.57561008 2025-09-23,11:00:53.000,266,11021084,-795,0,1758625252,15186.876451729993,153.79291308000393,50731.659455520006 2025-09-23,11:00:54.000,266,11021044,-795,0,1758625253,15186.809088629998,153.89160090000223,50731.59657144 2025-09-23,11:00:55.000,266,11021048,-795,0,1758625254,15186.633944569992,153.65897961000155,50731.491764640006 2025-09-23,11:00:56.000,266,11021176,-795,0,1758625255,15186.512690989992,153.687176129999,50731.491764640006 2025-09-23,11:00:57.000,266,11021239,-795,0,1758625256,15186.351019549991,153.95504307000374,50731.52670024 2025-09-23,11:00:58.000,266,11021046,-795,0,1758625257,15186.404910029996,154.01848523999797,50731.56163584001 2025-09-23,11:00:59.000,266,11021146,-795,0,1758625258,15186.223029659996,153.95504307000374,50731.421893440005 2025-09-23,11:01:00.000,266,11021457,-795,0,1758625259,15186.09503977,154.04668176000268,50731.57561008 2025-09-23,11:01:01.000,266,11021242,-795,0,1758625260,15185.94684094999,154.05373089000204,50731.4777904 2025-09-23,11:01:02.000,266,11021250,-795,0,1758625261,15185.899686779994,154.0255343700046,50731.65246840001 2025-09-23,11:01:03.000,266,11021243,-795,0,1758625262,15185.791905819999,154.18766436000442,50731.52670024 2025-09-23,11:01:04.000,266,11021338,-795,0,1758625263,15185.576343899993,154.20176262000314,50731.352022240004 2025-09-23,11:01:05.000,266,11021260,-795,0,1758625264,15185.394463529992,154.28635218000272,50731.372983600006 2025-09-23,11:01:06.000,266,11021384,-795,0,1758625265,15185.259737330001,154.32159782999952,50731.46381616001 2025-09-23,11:01:07.000,266,11021422,-795,0,1758625266,15185.232792089992,154.59651390000363,50731.49875176 2025-09-23,11:01:08.000,266,11021143,-795,0,1758625267,15185.125011129996,154.75864389000344,50731.4079192 2025-09-23,11:01:09.000,266,11021201,-795,0,1758625268,15185.003757549995,154.8291351900043,50731.338048 2025-09-23,11:01:10.000,266,11021448,-795,0,1758625269,15184.71409622,154.8009386699996,50731.41490632001 2025-09-23,11:01:11.000,266,11021352,-795,0,1758625270,15184.586106329989,154.9278230100026,50731.33106088 2025-09-23,11:01:12.000,266,11021280,-795,0,1758625271,15184.417698579993,154.88552822999918,50731.40093208 2025-09-23,11:01:13.000,266,11021276,-795,0,1758625272,15184.276236069993,154.99831431000348,50731.39394496001 2025-09-23,11:01:14.000,266,11021082,-795,0,1758625273,15184.357071789993,155.33667255000182,50731.53368736001 2025-09-23,11:01:15.000,266,11021398,-795,0,1758625274,15184.235818209992,155.2591321200016,50731.44984192 2025-09-23,11:01:16.000,266,11021187,-795,0,1758625275,15184.013519979992,155.44945862999884,50731.45682904 2025-09-23,11:01:17.000,266,11021164,-795,0,1758625276,15183.872057469991,155.6045394899993,50731.34503512001 2025-09-23,11:01:18.000,266,11021404,-795,0,1758625277,15183.804694369996,155.59044123000058,50731.28913816 2025-09-23,11:01:19.000,266,11021120,-795,0,1758625278,15183.81816699,155.88650469000277,50731.39394496001 2025-09-23,11:01:20.000,266,11021206,-795,0,1758625279,15183.61607769,156.00633989999915,50731.372983600006 2025-09-23,11:01:21.000,266,11021150,-795,0,1758625280,15183.420724699994,156.26715771000454,50731.184331360004 2025-09-23,11:01:22.000,266,11021073,-795,0,1758625281,15183.333152669999,156.26715771000454,50731.28215104 2025-09-23,11:01:23.000,266,11021251,-795,0,1758625282,15183.238844329993,156.20371554000303,50731.19131848 2025-09-23,11:01:24.000,266,11021335,-795,0,1758625283,15183.063700270002,156.31650162000005,50731.27516392001 2025-09-23,11:01:25.000,266,11021310,-795,0,1758625284,15183.131063369998,156.60551595000288,50731.37997072 2025-09-23,11:01:26.000,266,11021326,-795,0,1758625285,15182.915501449992,156.7676459400027,50731.27516392001 2025-09-23,11:01:27.000,266,11021085,-795,0,1758625286,15182.740357390001,156.9650215799993,50731.19830560001 2025-09-23,11:01:28.000,266,11021354,-795,0,1758625287,15182.605631189996,157.03551288000017,50731.17035712 2025-09-23,11:01:29.000,266,11021150,-795,0,1758625288,15182.55847702,157.1764954800019,50731.10747304001 2025-09-23,11:01:30.000,266,11021269,-795,0,1758625289,15182.464168679995,157.16944635000254,50731.17035712 2025-09-23,11:01:31.000,266,11021015,-795,0,1758625290,15182.39680558,157.4584606799981,50731.00266624 2025-09-23,11:01:32.000,266,11021249,-795,0,1758625291,15182.235134139999,157.59944327999983,50731.10048592 2025-09-23,11:01:33.000,266,11021303,-795,0,1758625292,15182.093671629998,157.66288545000134,50731.21926696 2025-09-23,11:01:34.000,266,11020930,-795,0,1758625293,15181.857900779993,157.90960500000074,50731.016640480004 2025-09-23,11:01:35.000,266,11021351,-795,0,1758625294,15181.723174580002,158.02239107999776,50730.91183368001 2025-09-23,11:01:36.000,266,11021063,-795,0,1758625295,15181.709701959997,158.07173499000055,50730.93279504 2025-09-23,11:01:37.000,266,11021116,-795,0,1758625296,15181.561503140001,158.2761597600038,50730.81401400001 2025-09-23,11:01:38.000,266,11021238,-795,0,1758625297,15181.25836919,158.56517408999935,50730.967730640004 2025-09-23,11:01:39.000,266,11021260,-795,0,1758625298,15181.23816026,158.60746887000278,50731.016640480004 2025-09-23,11:01:40.000,266,11021218,-795,0,1758625299,15181.09669775,158.67091104000428,50731.0236276 2025-09-23,11:01:41.000,266,11021156,-795,0,1758625300,15181.164060849995,158.98107275999791,50730.93978216001 2025-09-23,11:01:42.000,266,11021160,-795,0,1758625301,15180.827245349989,159.06566232000478,50731.00965336001 2025-09-23,11:01:43.000,266,11021264,-795,0,1758625302,15180.631892359997,159.35467665000033,50730.66029736 2025-09-23,11:01:44.000,266,11021236,-795,0,1758625303,15180.645364980002,159.66483837000123,50730.800039760004 2025-09-23,11:01:45.000,266,11021245,-795,0,1758625304,15180.497166159992,159.7846735800049,50730.988692000006 2025-09-23,11:01:46.000,266,11021458,-795,0,1758625305,15180.423066750001,160.09483529999852,50730.800039760004 2025-09-23,11:01:47.000,266,11021246,-795,0,1758625306,15180.234450069991,160.39794789000007,50730.485619360006 2025-09-23,11:01:48.000,266,11021015,-795,0,1758625307,15180.254658999991,160.40499701999943,50730.8838852 2025-09-23,11:01:49.000,266,11021110,-795,0,1758625308,15180.214241139991,160.86319047000143,50730.93279504 2025-09-23,11:01:50.000,266,11021366,-795,0,1758625309,15180.005415529995,160.92663264000294,50730.52754208001 2025-09-23,11:01:51.000,266,11021313,-795,0,1758625310,15179.9178435,161.27204001000064,50730.64632312001 2025-09-23,11:01:52.000,266,11021262,-795,0,1758625311,15179.93805243,161.48351391000324,50730.42273528 2025-09-23,11:01:53.000,266,11021096,-795,0,1758625312,15179.796589919999,161.58220173000154,50730.821001120006 2025-09-23,11:01:54.000,266,11021004,-795,0,1758625313,15179.594500619998,161.79367563000415,50730.98170488001 2025-09-23,11:01:55.000,266,11021191,-795,0,1758625314,15179.567555379988,162.09678821999842,50730.73016856 2025-09-23,11:01:56.000,266,11021455,-795,0,1758625315,15179.527137519988,162.16727951999928,50730.4995936 2025-09-23,11:01:57.000,266,11021195,-795,0,1758625316,15179.581027999993,162.3294095099991,50730.72318144001 2025-09-23,11:01:58.000,266,11021047,-795,0,1758625317,15179.432829179997,162.54793254000106,50730.7790784 2025-09-23,11:01:59.000,266,11021317,-795,0,1758625318,15179.486719659988,162.56907992999913,50730.61837464 2025-09-23,11:02:00.000,266,11021590,-795,0,1758625319,15179.560819069993,162.97792946999834,50730.54151632 2025-09-23,11:02:01.000,266,11021479,-795,0,1758625320,15179.459774419993,162.73120991999895,50730.61138752 2025-09-23,11:02:02.000,266,11021142,-795,0,1758625321,15179.291366669997,162.92858556000283,50730.639336 2025-09-23,11:02:03.000,266,11021092,-795,0,1758625322,15179.446301800002,162.9990768600037,50730.59741328 2025-09-23,11:02:04.000,266,11021059,-795,0,1758625323,15179.567555379988,163.0484207699992,50730.639336 2025-09-23,11:02:05.000,266,11021110,-795,0,1758625324,15179.378938699992,163.1612068500035,50730.43670952001 2025-09-23,11:02:06.000,266,11021513,-795,0,1758625325,15179.405883940002,163.17530511000223,50730.59741328 2025-09-23,11:02:07.000,266,11020966,-795,0,1758625326,15179.351993459997,163.20350162999966,50730.45767088001 2025-09-23,11:02:08.000,266,11021046,-795,0,1758625327,15179.439565489993,163.26694380000117,50730.50658072001 2025-09-23,11:02:09.000,266,11021293,-795,0,1758625328,15179.378938699992,163.27399293000053,50730.52055496 2025-09-23,11:02:10.000,266,11021358,-795,0,1758625329,15179.338520839992,163.35858249000012,50730.54151632 2025-09-23,11:02:11.000,266,11021422,-795,0,1758625330,15179.298102979992,163.60530203999951,50730.366838320006 2025-09-23,11:02:12.000,266,11021113,-795,0,1758625331,15179.210530949997,163.64759682000295,50730.31094136001 2025-09-23,11:02:13.000,266,11021169,-795,0,1758625332,15179.129695229996,163.79562855000404,50730.28299288 2025-09-23,11:02:14.000,266,11021115,-795,0,1758625333,15179.096013679991,163.95775854000385,50730.296967120004 2025-09-23,11:02:15.000,266,11021091,-795,0,1758625334,15179.224003570002,164.1974289600039,50730.3249156 2025-09-23,11:02:16.000,266,11021190,-795,0,1758625335,15179.035386889991,164.11988853000366,50730.22010880001 2025-09-23,11:02:17.000,266,11021219,-795,0,1758625336,15178.99496902999,164.52168894000351,50730.366838320006 2025-09-23,11:02:18.000,266,11021002,-795,0,1758625337,15178.83329758999,164.53578720000223,50730.317928480006 2025-09-23,11:02:19.000,266,11021491,-795,0,1758625338,15178.77267079999,164.92348935000336,50730.3249156 2025-09-23,11:02:20.000,266,11021527,-795,0,1758625339,15178.81308865999,164.86709631000122,50730.33888984001 2025-09-23,11:02:21.000,266,11021068,-795,0,1758625340,15178.664889839994,165.04332455999975,50730.22709592 2025-09-23,11:02:22.000,266,11021352,-795,0,1758625341,15178.664889839994,165.21955280999828,50730.23408304 2025-09-23,11:02:23.000,266,11021481,-795,0,1758625342,15178.75919818,165.24070020000363,50730.35286408 2025-09-23,11:02:24.000,266,11021331,-795,0,1758625343,15178.705307699995,165.3816827999981,50730.13626336 2025-09-23,11:02:25.000,266,11021105,-795,0,1758625344,15178.57058149999,165.7552866900005,50730.150237600006 2025-09-23,11:02:26.000,266,11021383,-795,0,1758625345,15178.765934489995,165.4944688800024,50730.199147440006 2025-09-23,11:02:27.000,266,11021178,-795,0,1758625346,15178.69183507999,165.7200410400037,50730.00350808001 2025-09-23,11:02:28.000,266,11021460,-795,0,1758625347,15178.765934489995,165.79053234000457,50730.06639216 2025-09-23,11:02:29.000,266,11020828,-795,0,1758625348,15178.97476009999,165.72709017000307,50730.24107016001 2025-09-23,11:02:30.000,266,11021170,-795,0,1758625349,15178.907396999995,165.98790798000118,50730.010495200004 2025-09-23,11:02:31.000,266,11021092,-795,0,1758625350,15179.008441649996,165.89626929000224,50729.94761112 2025-09-23,11:02:32.000,266,11021593,-795,0,1758625351,15179.075804749991,165.74118843000178,50730.00350808001 2025-09-23,11:02:33.000,266,11020938,-795,0,1758625352,15179.075804749991,165.74823756000114,50729.98953384 2025-09-23,11:02:34.000,266,11021251,-795,0,1758625353,15179.116222609991,165.84692537999945,50729.80786872001 2025-09-23,11:02:35.000,266,11021275,-795,0,1758625354,15179.224003570002,165.72709017000307,50729.83581720001 2025-09-23,11:02:36.000,266,11021052,-795,0,1758625355,15179.116222609991,165.82577799000137,50729.85677856001 2025-09-23,11:02:37.000,266,11021112,-795,0,1758625356,15179.122958920001,165.87512190000416,50729.814855840006 2025-09-23,11:02:38.000,266,11021171,-795,0,1758625357,15179.183585710001,165.8539745099988,50729.85677856001 2025-09-23,11:02:39.000,266,11021199,-795,0,1758625358,15179.02191427,165.89626929000224,50729.75197176 2025-09-23,11:02:40.000,266,11021332,-795,0,1758625359,15179.02191427,166.00905536999926,50729.59825512001 2025-09-23,11:02:41.000,266,11021380,-795,0,1758625360,15179.116222609991,166.13593971000228,50729.59825512001 2025-09-23,11:02:42.000,266,11021270,-795,0,1758625361,15178.98149641,166.0865957999995,50729.66812632001 2025-09-23,11:02:43.000,266,11021260,-795,0,1758625362,15178.927605929995,166.31921709000017,50729.793894480004 2025-09-23,11:02:44.000,266,11021329,-795,0,1758625363,15178.87371544999,166.62937881000107,50729.912675520005 2025-09-23,11:02:45.000,266,11021284,-795,0,1758625364,15178.806352349995,166.62937881000107,50729.7310104 2025-09-23,11:02:46.000,266,11021426,-795,0,1758625365,15178.79961604,166.97478617999877,50729.76594600001 2025-09-23,11:02:47.000,266,11020944,-795,0,1758625366,15178.725516629995,167.08757226000307,50729.6611392 2025-09-23,11:02:48.000,266,11021347,-795,0,1758625367,15178.705307699995,167.24970225000288,50729.814855840006 2025-09-23,11:02:49.000,266,11021051,-795,0,1758625368,15178.664889839994,167.44002876000013,50729.863765680006 2025-09-23,11:02:50.000,266,11021235,-795,0,1758625369,15178.644680909994,167.58101136000187,50729.68210056 2025-09-23,11:02:51.000,266,11021067,-795,0,1758625370,15178.59079042999,167.63740440000402,50729.83581720001 2025-09-23,11:02:52.000,266,11020972,-795,0,1758625371,15178.584054119994,167.89117308000277,50729.84979144 2025-09-23,11:02:53.000,266,11021135,-795,0,1758625372,15178.408910059989,167.89822221000213,50729.61222936 2025-09-23,11:02:54.000,266,11021320,-795,0,1758625373,15178.429118989989,168.01100828999915,50729.6611392 2025-09-23,11:02:55.000,266,11021281,-795,0,1758625374,15178.543636259994,168.03920481000387,50729.458512720004 2025-09-23,11:02:56.000,266,11020986,-795,0,1758625375,15178.476273159999,168.1660891499996,50729.59825512001 2025-09-23,11:02:57.000,266,11021119,-795,0,1758625376,15178.489745779989,168.1660891499996,50729.37466728 2025-09-23,11:02:58.000,266,11021245,-795,0,1758625377,15178.71878032,168.20838393000304,50729.3467188 2025-09-23,11:02:59.000,266,11021135,-795,0,1758625378,15178.63120828999,168.3987104400003,50729.58428088 2025-09-23,11:03:00.000,266,11021273,-795,0,1758625379,15178.59079042999,168.49034912999923,50729.38864152 2025-09-23,11:03:01.000,266,11021014,-795,0,1758625380,15178.705307699995,168.23658045000047,50729.193002160006 2025-09-23,11:03:02.000,266,11020935,-795,0,1758625381,15178.6379446,168.53264391000266,50729.290821840004 2025-09-23,11:03:03.000,266,11021248,-795,0,1758625382,15178.846770209995,168.55379130000074,50729.08819536 2025-09-23,11:03:04.000,266,11021239,-795,0,1758625383,15178.86024283,168.68772477000311,50729.2768476 2025-09-23,11:03:05.000,266,11021251,-795,0,1758625384,15178.826561279995,168.79346172000078,50729.32575744 2025-09-23,11:03:06.000,266,11021158,-795,0,1758625385,15178.73225293999,168.75821607000398,50729.2069764 2025-09-23,11:03:07.000,266,11020945,-795,0,1758625386,15178.725516629995,168.9696899699993,50729.193002160006 2025-09-23,11:03:08.000,266,11021281,-795,0,1758625387,15178.887188069995,169.03313214000082,50729.30479608001 2025-09-23,11:03:09.000,266,11021127,-795,0,1758625388,15178.79961604,169.15296735000447,50729.22793776 2025-09-23,11:03:10.000,266,11021279,-795,0,1758625389,15178.88045176,169.2164095199987,50729.06723400001 2025-09-23,11:03:11.000,266,11021436,-795,0,1758625390,15178.89392437999,169.35739212000044,50729.16505368001 2025-09-23,11:03:12.000,266,11021439,-795,0,1758625391,15178.907396999995,169.55476776000432,50728.91351736 2025-09-23,11:03:13.000,266,11020926,-795,0,1758625392,15178.99496902999,169.70279948999814,50729.08819536 2025-09-23,11:03:14.000,266,11021331,-795,0,1758625393,15179.028650579996,169.70984862000478,50729.21396352001 2025-09-23,11:03:15.000,266,11021133,-795,0,1758625394,15178.96128748,169.94246990999818,50729.18601504001 2025-09-23,11:03:16.000,266,11021225,-795,0,1758625395,15179.0421232,169.94246990999818,50729.193002160006 2025-09-23,11:03:17.000,266,11021348,-795,0,1758625396,15179.109486299996,169.9706664300029,50729.004349920004 2025-09-23,11:03:18.000,266,11021338,-795,0,1758625397,15179.096013679991,170.0341086000044,50728.99037568 2025-09-23,11:03:19.000,266,11021332,-795,0,1758625398,15179.116222609991,169.99181382000097,50729.03928552 2025-09-23,11:03:20.000,266,11021223,-795,0,1758625399,15179.284630360002,170.1962385900042,50728.93447872 2025-09-23,11:03:21.000,266,11021146,-795,0,1758625400,15179.217267259992,170.13984555000206,50729.01832416001 2025-09-23,11:03:22.000,266,11021137,-795,0,1758625401,15179.304839290002,170.24558249999973,50729.074221120005 2025-09-23,11:03:23.000,266,11021095,-795,0,1758625402,15179.338520839992,170.22443511000165,50728.9624272 2025-09-23,11:03:24.000,266,11021183,-795,0,1758625403,15179.378938699992,170.25968075999845,50728.88556888 2025-09-23,11:03:25.000,266,11021222,-795,0,1758625404,15179.237476189992,170.17509119999886,50729.06024688 2025-09-23,11:03:26.000,266,11021124,-795,0,1758625405,15179.419356559993,170.3160738000006,50728.955440080004 2025-09-23,11:03:27.000,266,11021280,-795,0,1758625406,15179.351993459997,170.3795159700021,50728.88556888 2025-09-23,11:03:28.000,266,11021076,-795,0,1758625407,15179.372202389997,170.45705640000233,50728.93447872 2025-09-23,11:03:29.000,266,11020961,-795,0,1758625408,15179.399147629993,170.61213726000278,50728.892556 2025-09-23,11:03:30.000,266,11021053,-795,0,1758625409,15179.466510730002,170.58394073999807,50728.6480068 2025-09-23,11:03:31.000,266,11021095,-795,0,1758625410,15179.412620249997,170.8377094200041,50728.6480068 2025-09-23,11:03:32.000,266,11021323,-795,0,1758625411,15179.682072649994,170.68262856000365,50728.9624272 2025-09-23,11:03:33.000,266,11021128,-795,0,1758625412,15179.648391099989,171.00688854000327,50728.78076208001 2025-09-23,11:03:34.000,266,11021317,-795,0,1758625413,15179.594500619998,170.8377094200041,50728.65499392 2025-09-23,11:03:35.000,266,11021232,-795,0,1758625414,15179.682072649994,170.689677690003,50728.571148480005 2025-09-23,11:03:36.000,266,11021201,-795,0,1758625415,15179.661863719994,170.85180768000282,50728.56416136001 2025-09-23,11:03:37.000,266,11021187,-795,0,1758625416,15179.76964467999,170.95754463000048,50728.52922576 2025-09-23,11:03:38.000,266,11021376,-795,0,1758625417,15179.91110718999,171.07033071000478,50728.44538032001 2025-09-23,11:03:39.000,266,11021323,-795,0,1758625418,15179.97173397999,170.98574114999792,50728.55717424 2025-09-23,11:03:40.000,266,11020928,-795,0,1758625419,15180.05256969999,171.07033071000478,50728.717878 2025-09-23,11:03:41.000,266,11021235,-795,0,1758625420,15179.823535159994,171.0844289700035,50728.501277280004 2025-09-23,11:03:42.000,266,11021325,-795,0,1758625421,15179.863953019994,171.0562324499988,50728.53621288 2025-09-23,11:03:43.000,266,11021210,-795,0,1758625422,15180.11319648999,171.1831167900018,50728.62704544 2025-09-23,11:03:44.000,266,11021424,-795,0,1758625423,15179.985206599995,171.3945906900044,50728.53621288 2025-09-23,11:03:45.000,266,11021324,-795,0,1758625424,15180.025624459995,171.37344329999905,50728.45935456 2025-09-23,11:03:46.000,266,11020897,-795,0,1758625425,15179.884161949994,171.34524678000162,50728.51525152001 2025-09-23,11:03:47.000,266,11021201,-795,0,1758625426,15179.99194290999,171.48622938000335,50728.620058320004 2025-09-23,11:03:48.000,266,11021380,-795,0,1758625427,15180.16035066,171.53557328999887,50728.66198104001 2025-09-23,11:03:49.000,266,11021089,-795,0,1758625428,15180.09298755999,171.45803285999864,50728.56416136001 2025-09-23,11:03:50.000,266,11021277,-795,0,1758625429,15180.07277862999,171.58491720000166,50728.501277280004 2025-09-23,11:03:51.000,266,11021191,-795,0,1758625430,15180.05930601,171.66950676000124,50728.41044472 2025-09-23,11:03:52.000,266,11021204,-795,0,1758625431,15180.268131619996,171.79639110000426,50728.55717424 2025-09-23,11:03:53.000,266,11021373,-795,0,1758625432,15180.369176269996,171.8598332699985,50728.49429016001 2025-09-23,11:03:54.000,266,11021313,-795,0,1758625433,15180.416330439992,171.91622631000064,50728.41743184 2025-09-23,11:03:55.000,266,11021115,-795,0,1758625434,15180.470220919997,171.86688239999785,50728.668968160004 2025-09-23,11:03:56.000,266,11021317,-795,0,1758625435,15180.503902470002,171.91622631000064,50728.403457600005 2025-09-23,11:03:57.000,266,11021152,-795,0,1758625436,15180.645364980002,171.97966848000215,50728.4383932 2025-09-23,11:03:58.000,266,11021280,-795,0,1758625437,15180.759882249993,172.00081587000022,50728.452367440004 2025-09-23,11:03:59.000,266,11021025,-795,0,1758625438,15180.840717969993,171.8598332699985,50728.571148480005 2025-09-23,11:04:00.000,266,11021268,-795,0,1758625439,15181.05627989,171.85278413999913,50728.305637920006 2025-09-23,11:04:01.000,266,11021273,-795,0,1758625440,15181.17753347,172.06425804000173,50728.31961216 2025-09-23,11:04:02.000,266,11021139,-795,0,1758625441,15181.02933464999,172.0219632599983,50728.24275384 2025-09-23,11:04:03.000,266,11021332,-795,0,1758625442,15181.21121501999,172.1065528199979,50728.55018712 2025-09-23,11:04:04.000,266,11020943,-795,0,1758625443,15181.27857812,171.71180154000467,50728.34756064001 2025-09-23,11:04:05.000,266,11021151,-795,0,1758625444,15181.39309538999,171.84573500999977,50728.43140608 2025-09-23,11:04:06.000,266,11021137,-795,0,1758625445,15181.35267752999,171.89507892000256,50728.620058320004 2025-09-23,11:04:07.000,266,11021367,-795,0,1758625446,15181.406568009996,171.7893419700049,50728.284676560004 2025-09-23,11:04:08.000,266,11021242,-795,0,1758625447,15181.467194799996,171.9514719600047,50728.42441896001 2025-09-23,11:04:09.000,266,11021007,-795,0,1758625448,15181.41330431999,171.90917718000128,50728.39647048001 2025-09-23,11:04:10.000,266,11021061,-795,0,1758625449,15181.581712070001,171.56376981000358,50728.43140608 2025-09-23,11:04:11.000,266,11021402,-795,0,1758625450,15181.467194799996,171.66950676000124,50728.31961216 2025-09-23,11:04:12.000,266,11021187,-795,0,1758625451,15181.561503140001,171.7752437099989,50728.43140608 2025-09-23,11:04:13.000,266,11020868,-795,0,1758625452,15181.46045849,171.465081989998,50728.13095992001 2025-09-23,11:04:14.000,266,11020915,-795,0,1758625453,15181.622129930001,171.54967155000486,50728.41743184 2025-09-23,11:04:15.000,266,11021186,-795,0,1758625454,15181.756856129992,171.44393459999992,50728.452367440004 2025-09-23,11:04:16.000,266,11020912,-795,0,1758625455,15181.655811479992,171.21131330999924,50728.452367440004 2025-09-23,11:04:17.000,266,11021507,-795,0,1758625456,15181.844428160002,171.58491720000166,50728.22877960001 2025-09-23,11:04:18.000,266,11021317,-795,0,1758625457,15181.932000189998,171.3804924299984,50728.284676560004 2025-09-23,11:04:19.000,266,11020912,-795,0,1758625458,15181.911791259998,171.3663941699997,50728.368522 2025-09-23,11:04:20.000,266,11021308,-795,0,1758625459,15182.053253769998,171.41573808000248,50728.354547760006 2025-09-23,11:04:21.000,266,11021414,-795,0,1758625460,15182.134089489999,171.45098372999928,50728.284676560004 2025-09-23,11:04:22.000,266,11021226,-795,0,1758625461,15182.18797996999,171.43688547000056,50728.42441896001 2025-09-23,11:04:23.000,266,11021280,-795,0,1758625462,15182.26881568999,171.31000113000482,50728.41743184 2025-09-23,11:04:24.000,266,11021304,-795,0,1758625463,15182.28902461999,171.54967155000486,50728.37550912001 2025-09-23,11:04:25.000,266,11020823,-795,0,1758625464,15182.39006926999,171.44393459999992,50728.305637920006 2025-09-23,11:04:26.000,266,11021566,-795,0,1758625465,15182.43722344,171.23950983000395,50728.37550912001 2025-09-23,11:04:27.000,266,11021113,-795,0,1758625466,15182.403541889995,171.30295199999819,50728.571148480005 2025-09-23,11:04:28.000,266,11021436,-795,0,1758625467,15182.53826809,171.20426417999988,50728.32659928001 2025-09-23,11:04:29.000,266,11021127,-795,0,1758625468,15182.713412149991,171.31000113000482,50728.39647048001 2025-09-23,11:04:30.000,266,11021317,-795,0,1758625469,15182.63931274,171.23950983000395,50728.333586400004 2025-09-23,11:04:31.000,266,11021177,-795,0,1758625470,15182.733621079991,171.58491720000166,50728.5082644 2025-09-23,11:04:32.000,266,11020882,-795,0,1758625471,15182.733621079991,171.43688547000056,50728.54320000001 2025-09-23,11:04:33.000,266,11021155,-795,0,1758625472,15182.69993953,171.40868895000312,50728.29166368 2025-09-23,11:04:34.000,266,11021426,-795,0,1758625473,15182.982864550002,171.52147503000015,50728.38948336 2025-09-23,11:04:35.000,266,11021012,-795,0,1758625474,15182.868347279997,171.53557328999887,50728.45935456 2025-09-23,11:04:36.000,266,11021445,-795,0,1758625475,15183.090645509998,171.43688547000056,50728.403457600005 2025-09-23,11:04:37.000,266,11021171,-795,0,1758625476,15183.009809789997,171.38754155999777,50728.48031592 2025-09-23,11:04:38.000,266,11021283,-795,0,1758625477,15183.016546099992,171.479180250004,50728.5082644 2025-09-23,11:04:39.000,266,11021137,-795,0,1758625478,15183.030018719997,171.25360809000267,50728.32659928001 2025-09-23,11:04:40.000,266,11021171,-795,0,1758625479,15182.827929419997,171.32409939000354,50728.501277280004 2025-09-23,11:04:41.000,266,11021225,-795,0,1758625480,15183.184953849988,171.59901546000037,50728.31262504 2025-09-23,11:04:42.000,266,11021195,-795,0,1758625481,15183.360097909994,171.2183624399986,50728.354547760006 2025-09-23,11:04:43.000,266,11021471,-795,0,1758625482,15183.44766993999,171.01393767000263,50728.46634168001 2025-09-23,11:04:44.000,266,11021285,-795,0,1758625483,15183.353361599999,171.12672374999966,50728.36153488 2025-09-23,11:04:45.000,266,11021345,-795,0,1758625484,15183.400515769994,170.99279028000456,50728.13095992001 2025-09-23,11:04:46.000,266,11021289,-795,0,1758625485,15183.366834219989,171.04918331999943,50728.42441896001 2025-09-23,11:04:47.000,266,11021310,-795,0,1758625486,15183.49482411,170.76016899000388,50728.31262504 2025-09-23,11:04:48.000,266,11021027,-795,0,1758625487,15183.461142559994,170.689677690003,50728.31961216 2025-09-23,11:04:49.000,266,11021192,-795,0,1758625488,15183.50829672999,170.5275477000032,50728.452367440004 2025-09-23,11:04:50.000,266,11021187,-795,0,1758625489,15183.52850565999,170.56984247999935,50728.31961216 2025-09-23,11:04:51.000,266,11020973,-795,0,1758625490,15183.562187209995,170.56984247999935,50728.37550912001 2025-09-23,11:04:52.000,266,11021289,-795,0,1758625491,15183.62955030999,170.45000727000297,50728.41044472 2025-09-23,11:04:53.000,266,11021236,-795,0,1758625492,15183.7575402,170.50640030999784,50728.284676560004 2025-09-23,11:04:54.000,266,11021308,-795,0,1758625493,15183.764276509995,170.42181074999826,50728.452367440004 2025-09-23,11:04:55.000,266,11021063,-795,0,1758625494,15183.79122174999,170.35131945000467,50728.34756064001 2025-09-23,11:04:56.000,266,11021297,-795,0,1758625495,15183.83837592,170.49230204999913,50728.43140608 2025-09-23,11:04:57.000,266,11021047,-795,0,1758625496,15183.845112229996,170.50640030999784,50728.66198104001 2025-09-23,11:04:58.000,266,11021049,-795,0,1758625497,15183.683440789995,170.71787421000045,50728.22179248 2025-09-23,11:04:59.000,266,11020962,-795,0,1758625498,15183.804694369996,170.39361423000082,50728.46634168001 2025-09-23,11:05:00.000,266,11021417,-795,0,1758625499,15183.764276509995,170.5275477000032,50728.48730304 2025-09-23,11:05:01.000,266,11020944,-795,0,1758625500,15183.582396139995,170.4782037900004,50728.31961216 2025-09-23,11:05:02.000,266,11021299,-795,0,1758625501,15183.643022929995,170.51344944000448,50728.59909696 2025-09-23,11:05:03.000,266,11021327,-795,0,1758625502,15183.60934137999,170.6614811699983,50728.36153488 2025-09-23,11:05:04.000,266,11021260,-795,0,1758625503,15183.63628662,170.70377595000173,50728.717878 2025-09-23,11:05:05.000,266,11021018,-795,0,1758625504,15183.44766993999,170.71787421000045,50728.73185224001 2025-09-23,11:05:06.000,266,11021136,-795,0,1758625505,15183.52850565999,170.9222989800037,50728.452367440004 2025-09-23,11:05:07.000,266,11021158,-795,0,1758625506,15183.319680049994,170.86590594000154,50728.55018712 2025-09-23,11:05:08.000,266,11020967,-795,0,1758625507,15183.326416359989,171.06328157999815,50728.49429016001 2025-09-23,11:05:09.000,266,11021103,-795,0,1758625508,15183.57565983,170.88000420000026,50728.75980072001 2025-09-23,11:05:10.000,266,11021116,-795,0,1758625509,15183.360097909994,170.94344637000177,50728.41743184 2025-09-23,11:05:11.000,266,11021222,-795,0,1758625510,15183.44766993999,171.2183624399986,50728.48031592 2025-09-23,11:05:12.000,266,11021183,-795,0,1758625511,15183.46787886999,171.22541156999796,50728.641019680006 2025-09-23,11:05:13.000,266,11021176,-795,0,1758625512,15183.48808779999,171.15492027000437,50728.501277280004 2025-09-23,11:05:14.000,266,11021157,-795,0,1758625513,15183.461142559994,171.27475548000075,50728.668968160004 2025-09-23,11:05:15.000,266,11021230,-795,0,1758625514,15183.380306839994,171.32409939000354,50728.452367440004 2025-09-23,11:05:16.000,266,11021295,-795,0,1758625515,15183.245580639988,171.22541156999796,50728.473328800006 2025-09-23,11:05:17.000,266,11021091,-795,0,1758625516,15183.366834219989,171.14082200999837,50728.38948336 2025-09-23,11:05:18.000,266,11021287,-795,0,1758625517,15183.360097909994,171.0350850600007,50728.354547760006 2025-09-23,11:05:19.000,266,11021261,-795,0,1758625518,15183.413988389999,170.96459375999984,50728.2637152 2025-09-23,11:05:20.000,266,11021238,-795,0,1758625519,15183.373570529999,171.06328157999815,50728.27070232 2025-09-23,11:05:21.000,266,11021445,-795,0,1758625520,15183.333152669999,170.99983941000391,50728.193844 2025-09-23,11:05:22.000,266,11021107,-795,0,1758625521,15183.225371709988,170.85180768000282,50728.22179248 2025-09-23,11:05:23.000,266,11021230,-795,0,1758625522,15183.380306839994,170.71787421000045,50728.165895520004 2025-09-23,11:05:24.000,266,11020950,-795,0,1758625523,15183.413988389999,170.95754463000048,50728.17288264 2025-09-23,11:05:25.000,266,11021302,-795,0,1758625524,15183.346625289989,170.78131638000195,50728.08205008 2025-09-23,11:05:26.000,266,11021365,-795,0,1758625525,15183.252316949998,170.6614811699983,50728.235766720005 2025-09-23,11:05:27.000,266,11021330,-795,0,1758625526,15183.44766993999,170.80246377000003,50728.21480536 2025-09-23,11:05:28.000,266,11021311,-795,0,1758625527,15183.360097909994,170.84475855000346,50728.44538032001 2025-09-23,11:05:29.000,266,11021152,-795,0,1758625528,15183.380306839994,170.71787421000045,50728.27768944001 2025-09-23,11:05:30.000,266,11021096,-795,0,1758625529,15183.272525879998,170.80246377000003,50728.32659928001 2025-09-23,11:05:31.000,266,11021052,-795,0,1758625530,15183.245580639988,171.0562324499988,50728.37550912001 2025-09-23,11:05:32.000,266,11021284,-795,0,1758625531,15183.205162779988,171.00688854000327,50728.31961216 2025-09-23,11:05:33.000,266,11021470,-795,0,1758625532,15183.299471119994,171.12672374999966,50728.31262504 2025-09-23,11:05:34.000,266,11020973,-795,0,1758625533,15183.110854439998,171.12672374999966,50728.368522 2025-09-23,11:05:35.000,266,11021267,-795,0,1758625534,15183.373570529999,171.35934504000033,50728.34756064001 2025-09-23,11:05:36.000,266,11021010,-795,0,1758625535,15183.413988389999,171.3804924299984,50728.284676560004 2025-09-23,11:05:37.000,266,11021465,-795,0,1758625536,15183.252316949998,171.41573808000248,50728.53621288 2025-09-23,11:05:38.000,266,11021114,-795,0,1758625537,15183.191690159998,171.6413102400038,50728.620058320004 2025-09-23,11:05:39.000,266,11021109,-795,0,1758625538,15183.413988389999,171.64835937000316,50728.60608408 2025-09-23,11:05:40.000,266,11021061,-795,0,1758625539,15183.238844329993,171.69770327999868,50728.55717424 2025-09-23,11:05:41.000,266,11021196,-795,0,1758625540,15183.259053259993,171.66245763000188,50728.354547760006 2025-09-23,11:05:42.000,266,11021068,-795,0,1758625541,15183.40725207999,171.75409632000083,50728.46634168001 2025-09-23,11:05:43.000,266,11021207,-795,0,1758625542,15183.420724699994,171.66245763000188,50728.32659928001 2025-09-23,11:05:44.000,266,11021059,-795,0,1758625543,15183.373570529999,171.6765558900006,50728.39647048001 2025-09-23,11:05:45.000,266,11021155,-795,0,1758625544,15183.461142559994,171.66245763000188,50728.41743184 2025-09-23,11:05:46.000,266,11021238,-795,0,1758625545,15183.5554509,171.54262241999822,50728.452367440004 2025-09-23,11:05:47.000,266,11021184,-795,0,1758625546,15183.65649555,171.56376981000358,50728.41743184 2025-09-23,11:05:48.000,266,11021275,-795,0,1758625547,15183.81143067999,171.38754155999777,50728.368522 2025-09-23,11:05:49.000,266,11021174,-795,0,1758625548,15183.85184853999,171.2818046100001,50728.22179248 2025-09-23,11:05:50.000,266,11021242,-795,0,1758625549,15183.87879378,171.1690185300031,50728.284676560004 2025-09-23,11:05:51.000,266,11021127,-795,0,1758625550,15184.000047360001,170.9222989800037,50728.15192128 2025-09-23,11:05:52.000,266,11021132,-795,0,1758625551,15184.020256290001,170.76016899000388,50728.473328800006 2025-09-23,11:05:53.000,266,11021346,-795,0,1758625552,15183.87879378,170.7742672500026,50728.48730304 2025-09-23,11:05:54.000,266,11021212,-795,0,1758625553,15183.925947949996,170.70377595000173,50728.34057352 2025-09-23,11:05:55.000,266,11020925,-795,0,1758625554,15183.81143067999,170.8095128999994,50728.48031592 2025-09-23,11:05:56.000,266,11021147,-795,0,1758625555,15183.77101281999,170.73197246999916,50728.34756064001 2025-09-23,11:05:57.000,266,11020993,-795,0,1758625556,15183.602605069995,170.73197246999916,50728.42441896001 2025-09-23,11:05:58.000,266,11021141,-795,0,1758625557,15183.61607769,170.8236111599981,50728.56416136001 2025-09-23,11:05:59.000,266,11021299,-795,0,1758625558,15183.51503304,170.8236111599981,50728.501277280004 2025-09-23,11:06:00.000,266,11021346,-795,0,1758625559,15183.306207429989,171.04918331999943,50728.53621288 2025-09-23,11:06:01.000,266,11021169,-795,0,1758625560,15183.178217539993,171.14787113999773,50728.368522 2025-09-23,11:06:02.000,266,11021038,-795,0,1758625561,15183.063700270002,171.2677063500014,50728.55018712 2025-09-23,11:06:03.000,266,11020946,-795,0,1758625562,15183.131063369998,171.58491720000166,50728.69691664 2025-09-23,11:06:04.000,266,11020997,-795,0,1758625563,15183.023282410002,171.4932785100027,50728.5082644 2025-09-23,11:06:05.000,266,11021244,-795,0,1758625564,15183.090645509998,171.69770327999868,50728.74582648 2025-09-23,11:06:06.000,266,11021353,-795,0,1758625565,15182.982864550002,172.07835630000045,50728.72486512 2025-09-23,11:06:07.000,266,11021019,-795,0,1758625566,15183.184953849988,172.00081587000022,50728.738839360005 2025-09-23,11:06:08.000,266,11021148,-795,0,1758625567,15183.144535989988,172.02901238999766,50728.6480068 2025-09-23,11:06:09.000,266,11021443,-795,0,1758625568,15183.083909200002,172.0854054299998,50728.56416136001 2025-09-23,11:06:10.000,266,11021098,-795,0,1758625569,15183.137799679993,172.21228977000283,50728.70390376 2025-09-23,11:06:11.000,266,11021140,-795,0,1758625570,15183.083909200002,172.07835630000045,50728.7528136 2025-09-23,11:06:12.000,266,11021368,-795,0,1758625571,15183.312943739998,172.04311065000365,50728.501277280004 2025-09-23,11:06:13.000,266,11021286,-795,0,1758625572,15183.393779459999,172.21228977000283,50728.59909696 2025-09-23,11:06:14.000,266,11021273,-795,0,1758625573,15183.164744919988,172.09950368999853,50728.41743184 2025-09-23,11:06:15.000,266,11021156,-795,0,1758625574,15183.333152669999,172.09950368999853,50728.66198104001 2025-09-23,11:06:16.000,266,11021041,-795,0,1758625575,15183.42746100999,172.24048629000026,50728.78076208001 2025-09-23,11:06:17.000,266,11020759,-795,0,1758625576,15183.454406249999,172.27573194000433,50728.58512272 2025-09-23,11:06:18.000,266,11021034,-795,0,1758625577,15183.440933629994,171.9867176100015,50728.4383932 2025-09-23,11:06:19.000,266,11021305,-795,0,1758625578,15183.62955030999,172.26163367999834,50728.668968160004 2025-09-23,11:06:20.000,266,11021055,-795,0,1758625579,15183.541978279995,172.19114238000475,50728.55018712 2025-09-23,11:06:21.000,266,11020983,-795,0,1758625580,15183.48808779999,172.1840932499981,50728.46634168001 2025-09-23,11:06:22.000,266,11021267,-795,0,1758625581,15183.413988389999,172.19114238000475,50728.452367440004 2025-09-23,11:06:23.000,266,11021099,-795,0,1758625582,15183.56892351999,172.57179539999925,50728.59909696 2025-09-23,11:06:24.000,266,11021439,-795,0,1758625583,15183.62955030999,172.31097759000113,50728.65499392 2025-09-23,11:06:25.000,266,11021060,-795,0,1758625584,15183.53524197,172.49425496999902,50728.56416136001 2025-09-23,11:06:26.000,266,11021262,-795,0,1758625585,15183.7575402,172.3321249799992,50728.68294240001 2025-09-23,11:06:27.000,266,11020851,-795,0,1758625586,15183.7575402,172.43786193000415,50728.54320000001 2025-09-23,11:06:28.000,266,11021174,-795,0,1758625587,15183.61607769,172.3321249799992,50728.60608408 2025-09-23,11:06:29.000,266,11021046,-795,0,1758625588,15183.65649555,172.4167145399988,50728.473328800006 2025-09-23,11:06:30.000,266,11021180,-795,0,1758625589,15183.81143067999,172.2968793300024,50728.65499392 2025-09-23,11:06:31.000,266,11021055,-795,0,1758625590,15183.892266399991,172.36032150000392,50728.46634168001 2025-09-23,11:06:32.000,266,11021482,-795,0,1758625591,15183.79795806,172.35327237000456,50728.63403256001 2025-09-23,11:06:33.000,266,11020910,-795,0,1758625592,15184.020256290001,172.0854054299998,50728.65499392 2025-09-23,11:06:34.000,266,11020858,-795,0,1758625593,15183.79122174999,171.93737369999872,50728.82967192001 2025-09-23,11:06:35.000,266,11021542,-795,0,1758625594,15183.77774913,171.99376674000086,50728.4383932 2025-09-23,11:06:36.000,266,11021527,-795,0,1758625595,15183.83163960999,172.0713071700011,50728.571148480005 2025-09-23,11:06:37.000,266,11021123,-795,0,1758625596,15183.7575402,171.96557022000343,50728.55018712 2025-09-23,11:06:38.000,266,11021229,-795,0,1758625597,15183.69017709999,172.21933890000219,50728.857620400006 2025-09-23,11:06:39.000,266,11020832,-795,0,1758625598,15183.53524197,172.09950368999853,50728.787749200004 2025-09-23,11:06:40.000,266,11021199,-795,0,1758625599,15183.77774913,172.32507584999985,50728.58512272 2025-09-23,11:06:41.000,266,11020900,-795,0,1758625600,15183.326416359989,172.36737063000328,50728.67595528 2025-09-23,11:06:42.000,266,11021361,-795,0,1758625601,15183.420724699994,172.60704105000332,50728.63403256001 2025-09-23,11:06:43.000,266,11020998,-795,0,1758625602,15183.461142559994,172.7762201700025,50728.906530240005 2025-09-23,11:06:44.000,266,11021026,-795,0,1758625603,15183.158008609993,172.46605845000158,50728.71089088001 2025-09-23,11:06:45.000,266,11021341,-795,0,1758625604,15183.178217539993,172.6422867000001,50728.71089088001 2025-09-23,11:06:46.000,266,11021189,-795,0,1758625605,15183.110854439998,172.93130103000294,50728.7528136 2025-09-23,11:06:47.000,266,11021072,-795,0,1758625606,15183.090645509998,172.83261321000464,50728.738839360005 2025-09-23,11:06:48.000,266,11021001,-795,0,1758625607,15183.023282410002,173.04408710999996,50728.69691664 2025-09-23,11:06:49.000,266,11021228,-795,0,1758625608,15183.137799679993,172.86785886000143,50728.836659040004 2025-09-23,11:06:50.000,266,11021022,-795,0,1758625609,15182.955919309992,172.825564079998,50729.074221120005 2025-09-23,11:06:51.000,266,11021105,-795,0,1758625610,15183.043491340002,173.0229397200019,50728.620058320004 2025-09-23,11:06:52.000,266,11021164,-795,0,1758625611,15183.164744919988,173.14277492999827,50728.56416136001 2025-09-23,11:06:53.000,266,11020850,-795,0,1758625612,15183.117590749993,172.96654667999974,50728.4383932 2025-09-23,11:06:54.000,266,11021125,-795,0,1758625613,15183.265789569989,172.94539929000166,50728.62704544 2025-09-23,11:06:55.000,266,11021198,-795,0,1758625614,15183.279262189993,172.9383501600023,50728.689929520006 2025-09-23,11:06:56.000,266,11021014,-795,0,1758625615,15183.151272299998,172.84671147000336,50728.70390376 2025-09-23,11:06:57.000,266,11021265,-795,0,1758625616,15183.110854439998,172.86080973000207,50728.72486512 2025-09-23,11:06:58.000,266,11021205,-795,0,1758625617,15183.184953849988,172.93130103000294,50728.41044472 2025-09-23,11:06:59.000,266,11021316,-795,0,1758625618,15183.346625289989,172.94539929000166,50728.54320000001 2025-09-23,11:07:00.000,266,11021193,-795,0,1758625619,15183.272525879998,172.7903184300012,50728.620058320004 2025-09-23,11:07:01.000,266,11020962,-795,0,1758625620,15183.42746100999,172.91720277000422,50728.56416136001 2025-09-23,11:07:02.000,266,11020828,-795,0,1758625621,15183.440933629994,173.19211884000106,50728.39647048001 2025-09-23,11:07:03.000,266,11021096,-795,0,1758625622,15183.413988389999,173.02998885000125,50728.55018712 2025-09-23,11:07:04.000,266,11021363,-795,0,1758625623,15183.44766993999,172.99474320000445,50728.60608408 2025-09-23,11:07:05.000,266,11021447,-795,0,1758625624,15183.184953849988,173.09343102000275,50728.67595528 2025-09-23,11:07:06.000,266,11021029,-795,0,1758625625,15183.387043149989,173.1216275400002,50728.79473632 2025-09-23,11:07:07.000,266,11021407,-795,0,1758625626,15183.292734809998,173.17097145000298,50728.52922576 2025-09-23,11:07:08.000,266,11020974,-795,0,1758625627,15183.178217539993,172.9735958099991,50728.63403256001 2025-09-23,11:07:09.000,266,11021486,-795,0,1758625628,15183.400515769994,173.02998885000125,50728.51525152001 2025-09-23,11:07:10.000,266,11021146,-795,0,1758625629,15183.252316949998,172.95949755000038,50728.38249624 2025-09-23,11:07:11.000,266,11021314,-795,0,1758625630,15183.306207429989,172.9735958099991,50728.5082644 2025-09-23,11:07:12.000,266,11021176,-795,0,1758625631,15183.158008609993,172.95949755000038,50728.620058320004 2025-09-23,11:07:13.000,266,11021646,-795,0,1758625632,15183.063700270002,172.74097451999842,50728.41743184 2025-09-23,11:07:14.000,266,11021458,-795,0,1758625633,15183.131063369998,172.8890062499995,50728.6480068 2025-09-23,11:07:15.000,266,11021348,-795,0,1758625634,15183.218635399993,172.7903184300012,50728.15890840001 2025-09-23,11:07:16.000,266,11020996,-795,0,1758625635,15183.063700270002,172.64933582999947,50728.37550912001 2025-09-23,11:07:17.000,266,11021106,-795,0,1758625636,15183.050227649997,173.04408710999996,50728.305637920006 2025-09-23,11:07:18.000,266,11021554,-795,0,1758625637,15183.043491340002,172.70572887000162,50728.24275384 2025-09-23,11:07:19.000,266,11021144,-795,0,1758625638,15183.211899089998,172.90310450999823,50728.333586400004 2025-09-23,11:07:20.000,266,11021457,-795,0,1758625639,15183.117590749993,172.94539929000166,50728.31262504 2025-09-23,11:07:21.000,266,11021308,-795,0,1758625640,15183.171481229998,172.95949755000038,50728.29166368 2025-09-23,11:07:22.000,266,11021336,-795,0,1758625641,15182.996337169992,172.825564079998,50728.235766720005 2025-09-23,11:07:23.000,266,11021176,-795,0,1758625642,15183.211899089998,172.94539929000166,50728.473328800006 2025-09-23,11:07:24.000,266,11020849,-795,0,1758625643,15183.265789569989,172.86080973000207,50728.17986976001 2025-09-23,11:07:25.000,266,11021160,-795,0,1758625644,15183.211899089998,172.99474320000445,50728.522238640006 2025-09-23,11:07:26.000,266,11021238,-795,0,1758625645,15183.238844329993,172.91015364000486,50728.37550912001 2025-09-23,11:07:27.000,266,11021160,-795,0,1758625646,15183.285998499989,172.8749079900008,50728.24275384 2025-09-23,11:07:28.000,266,11021431,-795,0,1758625647,15183.285998499989,172.839662340004,50728.22877960001 2025-09-23,11:07:29.000,266,11021222,-795,0,1758625648,15183.393779459999,172.95949755000038,50728.13095992001 2025-09-23,11:07:30.000,266,11021365,-795,0,1758625649,15183.60934137999,172.99474320000445,50728.21480536 2025-09-23,11:07:31.000,266,11021131,-795,0,1758625650,15183.48808779999,172.9383501600023,50728.21480536 2025-09-23,11:07:32.000,266,11021156,-795,0,1758625651,15183.61607769,173.04408710999996,50728.43140608 2025-09-23,11:07:33.000,266,11021109,-795,0,1758625652,15183.71038602999,172.95244842000102,50728.41743184 2025-09-23,11:07:34.000,266,11021285,-795,0,1758625653,15183.58913244999,172.61409018000268,50728.116985680004 2025-09-23,11:07:35.000,266,11021200,-795,0,1758625654,15183.65649555,172.95244842000102,50728.52922576 2025-09-23,11:07:36.000,266,11021068,-795,0,1758625655,15183.83163960999,172.73392538999906,50728.019166000005 2025-09-23,11:07:37.000,266,11021324,-795,0,1758625656,15183.703649719995,173.07228363000468,50728.452367440004 2025-09-23,11:07:38.000,266,11021001,-795,0,1758625657,15183.57565983,172.93130103000294,50728.354547760006 2025-09-23,11:07:39.000,266,11021376,-795,0,1758625658,15183.804694369996,173.05113623999932,50728.473328800006 2025-09-23,11:07:40.000,266,11021222,-795,0,1758625659,15183.50829672999,173.10752928000147,50728.41044472 2025-09-23,11:07:41.000,266,11021569,-795,0,1758625660,15183.63628662,173.0229397200019,50728.20781824001 2025-09-23,11:07:42.000,266,11021337,-795,0,1758625661,15183.66996816999,172.73392538999906,50728.21480536 2025-09-23,11:07:43.000,266,11021265,-795,0,1758625662,15183.58913244999,173.00884146000317,50728.06108872001 2025-09-23,11:07:44.000,266,11021086,-795,0,1758625663,15183.61607769,172.99474320000445,50728.20083112 2025-09-23,11:07:45.000,266,11021057,-795,0,1758625664,15183.562187209995,172.9735958099991,50728.305637920006 2025-09-23,11:07:46.000,266,11021210,-795,0,1758625665,15183.59586876,173.01589059000253,50728.24275384 2025-09-23,11:07:47.000,266,11021101,-795,0,1758625666,15183.65649555,172.92425190000358,50728.06108872001 2025-09-23,11:07:48.000,266,11021256,-795,0,1758625667,15183.865321159996,173.0370379800006,50728.27768944001 2025-09-23,11:07:49.000,266,11021165,-795,0,1758625668,15183.77774913,173.0229397200019,50728.38249624 2025-09-23,11:07:50.000,266,11021399,-795,0,1758625669,15183.7575402,172.81146581999928,50728.22877960001 2025-09-23,11:07:51.000,266,11021371,-795,0,1758625670,15183.71712234,172.73392538999906,50728.116985680004 2025-09-23,11:07:52.000,266,11021231,-795,0,1758625671,15183.784485439995,172.78326930000185,50728.17986976001 2025-09-23,11:07:53.000,266,11021378,-795,0,1758625672,15183.939420570001,172.85376060000272,50728.165895520004 2025-09-23,11:07:54.000,266,11021215,-795,0,1758625673,15183.946156879996,172.90310450999823,50728.284676560004 2025-09-23,11:07:55.000,266,11021449,-795,0,1758625674,15183.979838430001,172.93130103000294,50728.04711448 2025-09-23,11:07:56.000,266,11021264,-795,0,1758625675,15183.932684259991,172.80441668999993,50728.4383932 2025-09-23,11:07:57.000,266,11021323,-795,0,1758625676,15184.047201529997,172.839662340004,50728.193844 2025-09-23,11:07:58.000,266,11021296,-795,0,1758625677,15184.033728909992,172.6916306100029,50728.186856880006 2025-09-23,11:07:59.000,266,11020823,-795,0,1758625678,15184.013519979992,172.80441668999993,50728.42441896001 2025-09-23,11:08:00.000,266,11021367,-795,0,1758625679,15184.094355699992,172.74802364999778,50728.22877960001 2025-09-23,11:08:01.000,266,11021057,-795,0,1758625680,15183.77774913,172.8749079900008,50728.186856880006 2025-09-23,11:08:02.000,266,11021308,-795,0,1758625681,15183.872057469991,172.98769406999781,50728.0541016 2025-09-23,11:08:03.000,266,11021258,-795,0,1758625682,15183.892266399991,172.86080973000207,50728.27768944001 2025-09-23,11:08:04.000,266,11021470,-795,0,1758625683,15183.75080388999,172.9383501600023,50728.21480536 2025-09-23,11:08:05.000,266,11020995,-795,0,1758625684,15183.81143067999,172.90310450999823,50728.48730304 2025-09-23,11:08:06.000,266,11021192,-795,0,1758625685,15183.81816699,173.06523449999804,50728.13095992001 2025-09-23,11:08:07.000,266,11021363,-795,0,1758625686,15183.744067579995,173.1850697100017,50728.08903720001 2025-09-23,11:08:08.000,266,11021151,-795,0,1758625687,15183.40725207999,173.06523449999804,50728.186856880006 2025-09-23,11:08:09.000,266,11020855,-795,0,1758625688,15183.5554509,172.94539929000166,50728.20781824001 2025-09-23,11:08:10.000,266,11021097,-795,0,1758625689,15183.481351489994,173.41064187000302,50728.2637152 2025-09-23,11:08:11.000,266,11021353,-795,0,1758625690,15183.137799679993,173.32605231000343,50728.333586400004 2025-09-23,11:08:12.000,266,11021036,-795,0,1758625691,15183.110854439998,173.66441055000178,50728.25672808001 2025-09-23,11:08:13.000,266,11021280,-795,0,1758625692,15183.259053259993,173.60801750999963,50728.39647048001 2025-09-23,11:08:14.000,266,11021007,-795,0,1758625693,15182.962655620002,173.7912948900048,50728.20781824001 2025-09-23,11:08:15.000,266,11020924,-795,0,1758625694,15183.050227649997,173.90408097000181,50728.15192128 2025-09-23,11:08:16.000,266,11021165,-795,0,1758625695,15183.030018719997,173.89703184000246,50728.20781824001 2025-09-23,11:08:17.000,266,11021031,-795,0,1758625696,15183.070436579997,174.34112702999846,50728.29865080001 2025-09-23,11:08:18.000,266,11021425,-795,0,1758625697,15182.807720489996,174.4962078899989,50728.10999856001 2025-09-23,11:08:19.000,266,11021201,-795,0,1758625698,15183.030018719997,174.70768179000152,50728.17986976001 2025-09-23,11:08:20.000,266,11021419,-795,0,1758625699,15183.144535989988,174.83456613000453,50728.38249624 2025-09-23,11:08:21.000,266,11021061,-795,0,1758625700,15182.989600859997,174.6089939700032,50728.09602432 2025-09-23,11:08:22.000,266,11020819,-795,0,1758625701,15183.023282410002,174.88391004000005,50728.21480536 2025-09-23,11:08:23.000,266,11021631,-795,0,1758625702,15183.063700270002,175.01784351000242,50728.10301144 2025-09-23,11:08:24.000,266,11021071,-795,0,1758625703,15182.868347279997,175.2857104499999,50728.116985680004 2025-09-23,11:08:25.000,266,11021066,-795,0,1758625704,15182.962655620002,175.32800523000333,50728.068075840005 2025-09-23,11:08:26.000,266,11021124,-795,0,1758625705,15183.050227649997,175.2504648000031,50728.22877960001 2025-09-23,11:08:27.000,266,11021309,-795,0,1758625706,15183.178217539993,175.3843982699982,50728.116985680004 2025-09-23,11:08:28.000,266,11021104,-795,0,1758625707,15183.063700270002,175.20817001999967,50728.24275384 2025-09-23,11:08:29.000,266,11021259,-795,0,1758625708,15182.996337169992,175.62406868999824,50728.13095992001 2025-09-23,11:08:30.000,266,11021378,-795,0,1758625709,15183.117590749993,175.8425917200002,50728.03314024 2025-09-23,11:08:31.000,266,11021105,-795,0,1758625710,15183.158008609993,175.9060338900017,50728.20781824001 2025-09-23,11:08:32.000,266,11021405,-795,0,1758625711,15183.198426469993,175.8073460700034,50728.24275384 2025-09-23,11:08:33.000,266,11021029,-795,0,1758625712,15183.306207429989,175.89898476000235,50728.1239728 2025-09-23,11:08:34.000,266,11020792,-795,0,1758625713,15183.562187209995,176.1386551800024,50728.15890840001 2025-09-23,11:08:35.000,266,11021492,-795,0,1758625714,15183.683440789995,175.96242693000386,50728.1239728 2025-09-23,11:08:36.000,266,11021182,-795,0,1758625715,15183.81143067999,175.93423040999915,50728.04711448 2025-09-23,11:08:37.000,266,11020997,-795,0,1758625716,15183.81143067999,175.89898476000235,50728.20083112 2025-09-23,11:08:38.000,266,11021462,-795,0,1758625717,15183.723858649995,175.57472478000273,50728.09602432 2025-09-23,11:08:39.000,266,11020857,-795,0,1758625718,15183.979838430001,175.6804617300004,50728.01217888001 2025-09-23,11:08:40.000,266,11021170,-795,0,1758625719,15184.161718800002,175.82144433000212,50728.235766720005 2025-09-23,11:08:41.000,266,11021495,-795,0,1758625720,15184.040465220001,175.61701955999888,50728.00519176 2025-09-23,11:08:42.000,266,11021232,-795,0,1758625721,15184.276236069993,175.83554259000084,50728.20781824001 2025-09-23,11:08:43.000,266,11021278,-795,0,1758625722,15184.316653929993,175.560626520004,50728.17288264 2025-09-23,11:08:44.000,266,11021242,-795,0,1758625723,15184.464852749988,175.51128261000122,50728.137947040006 2025-09-23,11:08:45.000,266,11021299,-795,0,1758625724,15184.370544409998,175.4971843500025,50727.78859104 2025-09-23,11:08:46.000,266,11020888,-795,0,1758625725,15184.599578949994,175.5958721700008,50728.04012736001 2025-09-23,11:08:47.000,266,11021326,-795,0,1758625726,15184.579370019994,175.433742180001,50727.82352664001 2025-09-23,11:08:48.000,266,11021069,-795,0,1758625727,15184.72756883999,175.29275957999926,50728.0541016 2025-09-23,11:08:49.000,266,11021170,-795,0,1758625728,15184.72756883999,175.21521914999903,50727.99121752001 2025-09-23,11:08:50.000,266,11021055,-795,0,1758625729,15184.599578949994,175.15882611000416,50728.31262504 2025-09-23,11:08:51.000,266,11021434,-795,0,1758625730,15184.77472301,174.77817309000238,50728.09602432 2025-09-23,11:08:52.000,266,11020993,-795,0,1758625731,15184.882503969995,174.7288291799996,50728.06108872001 2025-09-23,11:08:53.000,266,11021320,-795,0,1758625732,15184.97007599999,174.73587830999895,50728.403457600005 2025-09-23,11:08:54.000,266,11021206,-795,0,1758625733,15185.232792089992,174.39047094000125,50728.22179248 2025-09-23,11:08:55.000,266,11021034,-795,0,1758625734,15185.091329579991,174.37637268000253,50728.116985680004 2025-09-23,11:08:56.000,266,11021149,-795,0,1758625735,15185.104802199996,174.200144430004,50728.235766720005 2025-09-23,11:08:57.000,266,11020832,-795,0,1758625736,15184.88924027999,174.1508005200012,50728.07506296 2025-09-23,11:08:58.000,266,11020886,-795,0,1758625737,15184.91618552,173.86178618999838,50728.01217888001 2025-09-23,11:08:59.000,266,11021283,-795,0,1758625738,15185.07785696,173.98162140000204,50727.9842304 2025-09-23,11:09:00.000,266,11021031,-795,0,1758625739,15184.93639445,173.66441055000178,50728.368522 2025-09-23,11:09:01.000,266,11021261,-795,0,1758625740,15184.761250389995,173.65736142000242,50728.17288264 2025-09-23,11:09:02.000,266,11021495,-795,0,1758625741,15184.80840455999,173.56572273000347,50727.900384960005 2025-09-23,11:09:03.000,266,11020879,-795,0,1758625742,15184.653469429999,173.3683470899996,50728.27070232 2025-09-23,11:09:04.000,266,11021021,-795,0,1758625743,15184.77472301,173.72080359000392,50728.08903720001 2025-09-23,11:09:05.000,266,11021136,-795,0,1758625744,15184.68715097999,173.32605231000343,50727.97724328 2025-09-23,11:09:06.000,266,11021238,-795,0,1758625745,15184.538952159994,173.52342795000004,50728.03314024 2025-09-23,11:09:07.000,266,11021315,-795,0,1758625746,15184.606315259989,173.47408404000453,50727.93532056 2025-09-23,11:09:08.000,266,11021278,-795,0,1758625747,15184.552424779999,173.28375753,50727.99121752001 2025-09-23,11:09:09.000,266,11021361,-795,0,1758625748,15184.565897399989,173.55162447000475,50727.949294800004 2025-09-23,11:09:10.000,266,11021436,-795,0,1758625749,15184.72756883999,173.14277492999827,50728.0541016 2025-09-23,11:09:11.000,266,11021245,-795,0,1758625750,15184.572633709999,173.12867666999955,50727.949294800004 2025-09-23,11:09:12.000,266,11021440,-795,0,1758625751,15184.64673311999,173.09343102000275,50728.116985680004 2025-09-23,11:09:13.000,266,11021545,-795,0,1758625752,15184.62652418999,173.12867666999955,50728.02615312 2025-09-23,11:09:14.000,266,11021283,-795,0,1758625753,15184.599578949994,173.00884146000317,50727.95628192 2025-09-23,11:09:15.000,266,11021576,-795,0,1758625754,15184.62652418999,172.78326930000185,50727.96326904001 2025-09-23,11:09:16.000,266,11021238,-795,0,1758625755,15184.80840455999,172.8890062499995,50728.02615312 2025-09-23,11:09:17.000,266,11021210,-795,0,1758625756,15184.76798669999,172.5929427900046,50728.07506296 2025-09-23,11:09:18.000,266,11021192,-795,0,1758625757,15184.78819562999,172.45900932000222,50728.10301144 2025-09-23,11:09:19.000,266,11021124,-795,0,1758625758,15184.902712899995,172.31097759000113,50727.97724328 2025-09-23,11:09:20.000,266,11021524,-795,0,1758625759,15184.86903134999,172.16294586000004,50727.89339784001 2025-09-23,11:09:21.000,266,11021407,-795,0,1758625760,15184.95660338,172.1065528199979,50727.88641072 2025-09-23,11:09:22.000,266,11021305,-795,0,1758625761,15185.158692680001,171.93737369999872,50727.83750088 2025-09-23,11:09:23.000,266,11021354,-795,0,1758625762,15185.05764803,171.89507892000256,50727.851475120005 2025-09-23,11:09:24.000,266,11021349,-795,0,1758625763,15185.286682569997,171.80344023000362,50727.97724328 2025-09-23,11:09:25.000,266,11021328,-795,0,1758625764,15185.253001019992,171.62016284999845,50727.89339784001 2025-09-23,11:09:26.000,266,11021071,-795,0,1758625765,15185.286682569997,171.2324607000046,50727.9143592 2025-09-23,11:09:27.000,266,11021222,-795,0,1758625766,15185.495508179993,171.2183624399986,50727.95628192 2025-09-23,11:09:28.000,266,11021290,-795,0,1758625767,15185.354045669992,171.0350850600007,50727.95628192 2025-09-23,11:09:29.000,266,11021124,-795,0,1758625768,15185.421408770002,171.0562324499988,50727.998204640004 2025-09-23,11:09:30.000,266,11020910,-795,0,1758625769,15185.380990910002,171.0844289700035,50727.75365544001 2025-09-23,11:09:31.000,266,11021238,-795,0,1758625770,15185.441617700002,171.04918331999943,50727.72570696001 2025-09-23,11:09:32.000,266,11021071,-795,0,1758625771,15185.387727219997,170.5909898700047,50727.851475120005 2025-09-23,11:09:33.000,266,11020985,-795,0,1758625772,15185.428145079997,170.52049857000384,50727.88641072 2025-09-23,11:09:34.000,266,11021166,-795,0,1758625773,15185.414672459992,170.38656510000146,50728.08903720001 2025-09-23,11:09:35.000,266,11021176,-795,0,1758625774,15185.731279029998,170.29492641000252,50727.900384960005 2025-09-23,11:09:36.000,266,11021161,-795,0,1758625775,15185.690861169998,170.33722118999867,50727.830513760004 2025-09-23,11:09:37.000,266,11021153,-795,0,1758625776,15185.623498069988,170.0693542500012,50727.92134632001 2025-09-23,11:09:38.000,266,11021163,-795,0,1758625777,15185.576343899993,170.09755076999863,50727.87243648001 2025-09-23,11:09:39.000,266,11021487,-795,0,1758625778,15185.704333789989,170.12574729000335,50727.87243648001 2025-09-23,11:09:40.000,266,11021406,-795,0,1758625779,15185.630234379998,169.8860768700033,50728.08205008 2025-09-23,11:09:41.000,266,11021210,-795,0,1758625780,15185.623498069988,169.82968383000116,50727.66981 2025-09-23,11:09:42.000,266,11021455,-795,0,1758625781,15185.677388549993,169.9213225200001,50727.90737208 2025-09-23,11:09:43.000,266,11021276,-795,0,1758625782,15185.650443309998,169.82968383000116,50727.90737208 2025-09-23,11:09:44.000,266,11021521,-795,0,1758625783,15185.711070099998,169.89312600000267,50727.88641072 2025-09-23,11:09:45.000,266,11021421,-795,0,1758625784,15185.576343899993,169.79443818000436,50727.8794236 2025-09-23,11:09:46.000,266,11021193,-795,0,1758625785,15185.690861169998,169.8860768700033,50727.96326904001 2025-09-23,11:09:47.000,266,11021600,-795,0,1758625786,15185.717806409993,169.59001341000112,50727.78859104 2025-09-23,11:09:48.000,266,11021023,-795,0,1758625787,15185.764960579989,169.90017513000203,50727.82352664001 2025-09-23,11:09:49.000,266,11021353,-795,0,1758625788,15185.751487959998,169.68870122999942,50727.76064256 2025-09-23,11:09:50.000,266,11021093,-795,0,1758625789,15185.764960579989,169.4631290699981,50727.781603920004 2025-09-23,11:09:51.000,266,11021293,-795,0,1758625790,15185.670652239998,169.4772273300041,50727.64186152 2025-09-23,11:09:52.000,266,11021222,-795,0,1758625791,15185.670652239998,169.45607993999874,50727.8095524 2025-09-23,11:09:53.000,266,11021365,-795,0,1758625792,15186.02767666999,169.3150973400043,50727.900384960005 2025-09-23,11:09:54.000,266,11021481,-795,0,1758625793,15185.859268919994,169.29394994999893,50727.82352664001 2025-09-23,11:09:55.000,266,11021066,-795,0,1758625794,15185.596552829993,169.38558863999788,50727.69077136 2025-09-23,11:09:56.000,266,11021250,-795,0,1758625795,15185.93336833,169.07542692000425,50727.99121752001 2025-09-23,11:09:57.000,266,11021352,-795,0,1758625796,15185.892950469999,169.16001648000383,50727.781603920004 2025-09-23,11:09:58.000,266,11021157,-795,0,1758625797,15186.00746773999,168.73706867999863,50727.95628192 2025-09-23,11:09:59.000,266,11021147,-795,0,1758625798,15185.95357726,168.92739519000315,50727.8794236 2025-09-23,11:10:00.000,266,11020922,-795,0,1758625799,15185.892950469999,168.99083736000466,50727.69775848 2025-09-23,11:10:01.000,266,11020925,-795,0,1758625800,15185.84579629999,168.84985476000293,50727.634874400006 2025-09-23,11:10:02.000,266,11021216,-795,0,1758625801,15185.785169509989,168.78641259000142,50727.92833344 2025-09-23,11:10:03.000,266,11021390,-795,0,1758625802,15185.818851059994,168.84280563000357,50727.802565280006 2025-09-23,11:10:04.000,266,11021324,-795,0,1758625803,15185.86600522999,168.82165823999821,50727.77461680001 2025-09-23,11:10:05.000,266,11021215,-795,0,1758625804,15185.839059989994,168.76526520000334,50727.69077136 2025-09-23,11:10:06.000,266,11021335,-795,0,1758625805,15185.690861169998,168.8075599799995,50727.851475120005 2025-09-23,11:10:07.000,266,11021325,-795,0,1758625806,15185.650443309998,168.84280563000357,50727.900384960005 2025-09-23,11:10:08.000,266,11021419,-795,0,1758625807,15185.636970689993,168.9344443200025,50727.92833344 2025-09-23,11:10:09.000,266,11021278,-795,0,1758625808,15185.515717109993,169.19526213000063,50727.92833344 2025-09-23,11:10:10.000,266,11021275,-795,0,1758625809,15185.421408770002,168.84985476000293,50727.87243648001 2025-09-23,11:10:11.000,266,11021234,-795,0,1758625810,15185.508980799998,168.89214953999908,50727.89339784001 2025-09-23,11:10:12.000,266,11021138,-795,0,1758625811,15185.354045669992,168.8569038900023,50728.10999856001 2025-09-23,11:10:13.000,266,11021161,-795,0,1758625812,15185.165428989996,168.97673909999867,50728.0541016 2025-09-23,11:10:14.000,266,11021287,-795,0,1758625813,15185.071120649991,169.02608301000146,50727.998204640004 2025-09-23,11:10:15.000,266,11021204,-795,0,1758625814,15185.125011129996,169.01198475000274,50728.04012736001 2025-09-23,11:10:16.000,266,11021249,-795,0,1758625815,15185.091329579991,169.0190338800021,50728.14493416 2025-09-23,11:10:17.000,266,11021419,-795,0,1758625816,15185.044175409996,169.13181995999912,50727.95628192 2025-09-23,11:10:18.000,266,11021277,-795,0,1758625817,15185.172165299991,169.13181995999912,50727.92134632001 2025-09-23,11:10:19.000,266,11021100,-795,0,1758625818,15185.07785696,169.13181995999912,50727.78859104 2025-09-23,11:10:20.000,266,11021322,-795,0,1758625819,15185.145220059996,169.0542795299989,50728.00519176 2025-09-23,11:10:21.000,266,11021320,-795,0,1758625820,15185.09806589,169.02608301000146,50727.84448800001 2025-09-23,11:10:22.000,266,11021369,-795,0,1758625821,15185.232792089992,168.96264083999995,50728.00519176 2025-09-23,11:10:23.000,266,11021264,-795,0,1758625822,15185.461826630002,168.82165823999821,50727.94230768001 2025-09-23,11:10:24.000,266,11021455,-795,0,1758625823,15185.441617700002,168.63838086000032,50727.84448800001 2025-09-23,11:10:25.000,266,11021190,-795,0,1758625824,15185.461826630002,168.75821607000398,50728.08205008 2025-09-23,11:10:26.000,266,11021147,-795,0,1758625825,15185.360781980002,168.4621526100018,50728.08205008 2025-09-23,11:10:27.000,266,11021257,-795,0,1758625826,15185.515717109993,168.38461218000157,50728.14493416 2025-09-23,11:10:28.000,266,11021481,-795,0,1758625827,15185.448354009997,168.4762508700005,50728.02615312 2025-09-23,11:10:29.000,266,11021423,-795,0,1758625828,15185.421408770002,168.3634647900035,50727.97724328 2025-09-23,11:10:30.000,266,11021411,-795,0,1758625829,15185.468562939997,168.29297349000262,50727.802565280006 2025-09-23,11:10:31.000,266,11021263,-795,0,1758625830,15185.468562939997,168.20133480000368,50727.998204640004 2025-09-23,11:10:32.000,266,11021163,-795,0,1758625831,15185.657179619993,168.22248219000176,50728.019166000005 2025-09-23,11:10:33.000,266,11021174,-795,0,1758625832,15185.461826630002,168.22248219000176,50727.82352664001 2025-09-23,11:10:34.000,266,11021182,-795,0,1758625833,15185.448354009997,168.23658045000047,50727.92833344 2025-09-23,11:10:35.000,266,11020985,-795,0,1758625834,15185.279946260001,168.23658045000047,50727.97724328 2025-09-23,11:10:36.000,266,11020983,-795,0,1758625835,15185.401199840002,168.1026469799981,50727.82352664001 2025-09-23,11:10:37.000,266,11021354,-795,0,1758625836,15185.374254599992,168.12379437000345,50727.85846224 2025-09-23,11:10:38.000,266,11021215,-795,0,1758625837,15185.205846849996,168.2154330600024,50727.970256160006 2025-09-23,11:10:39.000,266,11021157,-795,0,1758625838,15185.131747439991,168.20838393000304,50727.87243648001 2025-09-23,11:10:40.000,266,11020825,-795,0,1758625839,15185.11827482,168.32821913999942,50727.970256160006 2025-09-23,11:10:41.000,266,11021327,-795,0,1758625840,15184.82861348999,168.22953132000112,50727.900384960005 2025-09-23,11:10:42.000,266,11021328,-795,0,1758625841,15184.943130759995,168.2647769699979,50728.02615312 2025-09-23,11:10:43.000,266,11021250,-795,0,1758625842,15184.81514087,168.43395609000436,50728.13095992001 2025-09-23,11:10:44.000,266,11021227,-795,0,1758625843,15184.69388729,168.2788752300039,50728.08903720001 2025-09-23,11:10:45.000,266,11021267,-795,0,1758625844,15184.70735990999,168.56788955999946,50728.17288264 2025-09-23,11:10:46.000,266,11021173,-795,0,1758625845,15184.84882241999,168.34936653000477,50728.17288264 2025-09-23,11:10:47.000,266,11021098,-795,0,1758625846,15184.639996809994,168.5255947800033,50728.15890840001 2025-09-23,11:10:48.000,266,11021173,-795,0,1758625847,15184.70735990999,168.29297349000262,50728.068075840005 2025-09-23,11:10:49.000,266,11021101,-795,0,1758625848,15184.781459319995,168.2506787099992,50728.0541016 2025-09-23,11:10:50.000,266,11021011,-795,0,1758625849,15184.862295039995,168.3634647900035,50728.04711448 2025-09-23,11:10:51.000,266,11020894,-795,0,1758625850,15184.77472301,168.412808699999,50727.93532056 2025-09-23,11:10:52.000,266,11020946,-795,0,1758625851,15184.89597659,168.1167452400041,50728.15192128 2025-09-23,11:10:53.000,266,11021223,-795,0,1758625852,15184.92965813999,168.18018740999833,50728.019166000005 2025-09-23,11:10:54.000,266,11021205,-795,0,1758625853,15184.95660338,167.86297655999806,50728.15890840001 2025-09-23,11:10:55.000,266,11021343,-795,0,1758625854,15184.97007599999,168.0674013300013,50728.08903720001 2025-09-23,11:10:56.000,266,11021308,-795,0,1758625855,15184.93639445,167.95461525000428,50728.04012736001 2025-09-23,11:10:57.000,266,11021427,-795,0,1758625856,15185.111538509991,167.77133786999912,50728.068075840005 2025-09-23,11:10:58.000,266,11021286,-795,0,1758625857,15184.91618552,167.75019048000104,50728.10301144 2025-09-23,11:10:59.000,266,11021239,-795,0,1758625858,15184.87576766,167.6092078799993,50728.0541016 2025-09-23,11:11:00.000,266,11021118,-795,0,1758625859,15184.761250389995,167.48937267000292,50728.09602432 2025-09-23,11:11:01.000,266,11021235,-795,0,1758625860,15184.81514087,167.67969918000017,50728.13095992001 2025-09-23,11:11:02.000,266,11021310,-795,0,1758625861,15184.71409622,167.37658658999862,50728.116985680004 2025-09-23,11:11:03.000,266,11021198,-795,0,1758625862,15184.84882241999,167.61625700999866,50727.99121752001 2025-09-23,11:11:04.000,266,11021148,-795,0,1758625863,15184.72756883999,167.27084964000096,50728.165895520004 2025-09-23,11:11:05.000,266,11021109,-795,0,1758625864,15184.71409622,167.24265312000352,50728.186856880006 2025-09-23,11:11:06.000,266,11020882,-795,0,1758625865,15184.599578949994,167.25675138000224,50727.97724328 2025-09-23,11:11:07.000,266,11020996,-795,0,1758625866,15184.761250389995,167.1651126900033,50728.02615312 2025-09-23,11:11:08.000,266,11021214,-795,0,1758625867,15184.78819562999,167.07347400000435,50728.14493416 2025-09-23,11:11:09.000,266,11021506,-795,0,1758625868,15184.673678359999,167.0805231300037,50728.06108872001 2025-09-23,11:11:10.000,266,11021475,-795,0,1758625869,15184.741041459994,167.17921095000202,50728.03314024 2025-09-23,11:11:11.000,266,11021088,-795,0,1758625870,15184.69388729,167.03822835000028,50728.10999856001 2025-09-23,11:11:12.000,266,11021384,-795,0,1758625871,15184.579370019994,166.83380358000431,50728.13095992001 2025-09-23,11:11:13.000,266,11021300,-795,0,1758625872,15184.559161089994,166.8549509700024,50728.04711448 2025-09-23,11:11:14.000,266,11021312,-795,0,1758625873,15184.579370019994,166.86200010000175,50728.04012736001 2025-09-23,11:11:15.000,266,11021299,-795,0,1758625874,15184.559161089994,166.61528055000235,50728.02615312 2025-09-23,11:11:16.000,266,11021155,-795,0,1758625875,15184.525479539989,166.59413316000428,50727.90737208 2025-09-23,11:11:17.000,266,11020901,-795,0,1758625876,15184.195400349992,166.60118229000363,50727.92134632001 2025-09-23,11:11:18.000,266,11020926,-795,0,1758625877,15184.572633709999,166.32626621999952,50727.92134632001 2025-09-23,11:11:19.000,266,11021297,-795,0,1758625878,15184.181927730002,166.23462753000058,50727.87243648001 2025-09-23,11:11:20.000,266,11021266,-795,0,1758625879,15184.282972380002,166.53774012000213,50727.8095524 2025-09-23,11:11:21.000,266,11021184,-795,0,1758625880,15184.087619389997,166.41790490999847,50727.89339784001 2025-09-23,11:11:22.000,266,11021230,-795,0,1758625881,15184.195400349992,166.6434770699998,50727.96326904001 2025-09-23,11:11:23.000,266,11021036,-795,0,1758625882,15184.060674150001,166.48134707999998,50727.802565280006 2025-09-23,11:11:24.000,266,11021173,-795,0,1758625883,15184.067410459997,166.57298576999892,50727.83750088 2025-09-23,11:11:25.000,266,11021583,-795,0,1758625884,15183.959629500001,166.3967575200004,50727.92134632001 2025-09-23,11:11:26.000,266,11021247,-795,0,1758625885,15183.73059495999,166.3967575200004,50727.830513760004 2025-09-23,11:11:27.000,266,11021249,-795,0,1758625886,15183.71712234,166.45315056000254,50727.89339784001 2025-09-23,11:11:28.000,266,11021236,-795,0,1758625887,15183.481351489994,166.26282404999802,50727.8794236 2025-09-23,11:11:29.000,266,11021093,-795,0,1758625888,15183.562187209995,166.0865957999995,50727.75365544001 2025-09-23,11:11:30.000,266,11021060,-795,0,1758625889,15183.461142559994,166.2487257899993,50727.76762968 2025-09-23,11:11:31.000,266,11021325,-795,0,1758625890,15183.292734809998,166.26282404999802,50727.77461680001 2025-09-23,11:11:32.000,266,11020832,-795,0,1758625891,15183.191690159998,166.12184145000356,50727.71173272 2025-09-23,11:11:33.000,266,11021126,-795,0,1758625892,15183.245580639988,165.98085885000182,50727.830513760004 2025-09-23,11:11:34.000,266,11021000,-795,0,1758625893,15183.346625289989,166.02315362999798,50727.86544936 2025-09-23,11:11:35.000,266,11021195,-795,0,1758625894,15183.198426469993,165.89626929000224,50728.00519176 2025-09-23,11:11:36.000,266,11021148,-795,0,1758625895,15183.124327060003,165.9385640699984,50727.76064256 2025-09-23,11:11:37.000,266,11020941,-795,0,1758625896,15183.077172889993,166.07954667000013,50727.79557816001 2025-09-23,11:11:38.000,266,11021230,-795,0,1758625897,15183.137799679993,166.07954667000013,50728.068075840005 2025-09-23,11:11:39.000,266,11021402,-795,0,1758625898,15183.083909200002,166.12184145000356,50727.92833344 2025-09-23,11:11:40.000,266,11021458,-795,0,1758625899,15183.158008609993,166.0302027600046,50727.8794236 2025-09-23,11:11:41.000,266,11021457,-795,0,1758625900,15183.016546099992,165.88922016000288,50727.87243648001 2025-09-23,11:11:42.000,266,11021153,-795,0,1758625901,15182.955919309992,165.91741668000031,50727.8095524 2025-09-23,11:11:43.000,266,11021039,-795,0,1758625902,15182.949182999997,165.9385640699984,50727.78859104 2025-09-23,11:11:44.000,266,11021102,-795,0,1758625903,15182.922237760002,165.76233581999986,50727.82352664001 2025-09-23,11:11:45.000,266,11021270,-795,0,1758625904,15182.794247869992,165.9033184200016,50727.72570696001 2025-09-23,11:11:46.000,266,11021101,-795,0,1758625905,15182.57868595,165.81167973000265,50727.75365544001 2025-09-23,11:11:47.000,266,11020990,-795,0,1758625906,15182.63257642999,165.8046306000033,50727.77461680001 2025-09-23,11:11:48.000,266,11021248,-795,0,1758625907,15182.706675839996,166.02315362999798,50727.83750088 2025-09-23,11:11:49.000,266,11021476,-795,0,1758625908,15182.57194963999,166.05839928000205,50727.95628192 2025-09-23,11:11:50.000,266,11021590,-795,0,1758625909,15182.65952167,166.19233275000443,50727.97724328 2025-09-23,11:11:51.000,266,11021165,-795,0,1758625910,15182.41701451,166.0302027600046,50727.75365544001 2025-09-23,11:11:52.000,266,11021182,-795,0,1758625911,15182.39680558,166.1641362299997,50727.89339784001 2025-09-23,11:11:53.000,266,11021270,-795,0,1758625912,15182.22839782999,166.25577491999866,50727.8794236 2025-09-23,11:11:54.000,266,11021204,-795,0,1758625913,15182.18797996999,166.22757840000122,50727.94230768001 2025-09-23,11:11:55.000,266,11021097,-795,0,1758625914,15182.100407939994,166.43200317000446,50727.69077136 2025-09-23,11:11:56.000,266,11021059,-795,0,1758625915,15181.979154359993,166.44610143000318,50727.96326904001 2025-09-23,11:11:57.000,266,11021252,-795,0,1758625916,15181.972418049998,166.43905230000382,50727.732694080005 2025-09-23,11:11:58.000,266,11021266,-795,0,1758625917,15181.871373399998,166.69282098000258,50727.74666832 2025-09-23,11:11:59.000,266,11020791,-795,0,1758625918,15181.857900779993,166.67872272000386,50727.9143592 2025-09-23,11:12:00.000,266,11021166,-795,0,1758625919,15181.743383510002,166.6716735900045,50727.92134632001 2025-09-23,11:12:01.000,266,11020946,-795,0,1758625920,15181.507612659996,166.76331228000345,50727.78859104 2025-09-23,11:12:02.000,266,11021191,-795,0,1758625921,15181.46045849,167.0170809600022,50727.802565280006 2025-09-23,11:12:03.000,266,11021153,-795,0,1758625922,15181.35267752999,167.17216182000266,50727.66981 2025-09-23,11:12:04.000,266,11021276,-795,0,1758625923,15181.21795133,167.25675138000224,50727.8794236 2025-09-23,11:12:05.000,266,11021102,-795,0,1758625924,15181.1977424,167.4259305000014,50727.970256160006 2025-09-23,11:12:06.000,266,11021128,-795,0,1758625925,15181.036070959999,167.56691310000315,50727.92134632001 2025-09-23,11:12:07.000,266,11021519,-795,0,1758625926,15181.063016199994,167.64445353000337,50727.92134632001 2025-09-23,11:12:08.000,266,11021008,-795,0,1758625927,15181.103434059994,167.8065835200032,50727.78859104 2025-09-23,11:12:09.000,266,11021241,-795,0,1758625928,15180.975444169999,168.24362957999983,50727.802565280006 2025-09-23,11:12:10.000,266,11021177,-795,0,1758625929,15180.894608449998,168.3634647900035,50727.66981 2025-09-23,11:12:11.000,266,11021080,-795,0,1758625930,15181.063016199994,168.33526826999878,50727.8095524 2025-09-23,11:12:12.000,266,11021324,-795,0,1758625931,15181.05627989,168.5255947800033,50727.83750088 2025-09-23,11:12:13.000,266,11021283,-795,0,1758625932,15181.123642989995,168.46920174000115,50727.76762968 2025-09-23,11:12:14.000,266,11021342,-795,0,1758625933,15181.21121501999,168.57493868999882,50727.81653952 2025-09-23,11:12:15.000,266,11021227,-795,0,1758625934,15181.15058822999,168.6736265100044,50727.77461680001 2025-09-23,11:12:16.000,266,11021158,-795,0,1758625935,15181.083225129994,168.75116694000462,50727.71173272 2025-09-23,11:12:17.000,266,11020935,-795,0,1758625936,15181.09669775,168.65247911999904,50727.802565280006 2025-09-23,11:12:18.000,266,11020907,-795,0,1758625937,15181.164060849995,168.92739519000315,50727.79557816001 2025-09-23,11:12:19.000,266,11020834,-795,0,1758625938,15181.08996143999,168.7723143300027,50727.90737208 2025-09-23,11:12:20.000,266,11021236,-795,0,1758625939,15181.25163287999,168.86395302000165,50727.69077136 2025-09-23,11:12:21.000,266,11021015,-795,0,1758625940,15181.325732289995,169.06132865999825,50727.58596456001 2025-09-23,11:12:22.000,266,11021185,-795,0,1758625941,15181.23816026,169.37853950999852,50727.69077136 2025-09-23,11:12:23.000,266,11021108,-795,0,1758625942,15181.514348969991,169.1177217000004,50727.8095524 2025-09-23,11:12:24.000,266,11021330,-795,0,1758625943,15181.48066742,169.1177217000004,50727.48115776 2025-09-23,11:12:25.000,266,11021224,-795,0,1758625944,15181.46045849,169.08952518000297,50727.64186152 2025-09-23,11:12:26.000,266,11021422,-795,0,1758625945,15181.601921000001,169.09657431000232,50727.74666832 2025-09-23,11:12:27.000,266,11021351,-795,0,1758625946,15181.615393619992,169.07542692000425,50727.57897744 2025-09-23,11:12:28.000,266,11021172,-795,0,1758625947,15181.777065059992,168.9696899699993,50727.50211912 2025-09-23,11:12:29.000,266,11021173,-795,0,1758625948,15181.467194799996,169.18821300000127,50727.41827368001 2025-09-23,11:12:30.000,266,11020933,-795,0,1758625949,15181.817482919992,168.78641259000142,50727.565003200005 2025-09-23,11:12:31.000,266,11020988,-795,0,1758625950,15181.588448379996,168.6595282499984,50727.62090016 2025-09-23,11:12:32.000,266,11021448,-795,0,1758625951,15181.756856129992,168.77936346000206,50727.732694080005 2025-09-23,11:12:33.000,266,11021102,-795,0,1758625952,15181.588448379996,168.68067564000376,50727.57897744 2025-09-23,11:12:34.000,266,11021214,-795,0,1758625953,15181.723174580002,168.75116694000462,50727.516093360005 2025-09-23,11:12:35.000,266,11021453,-795,0,1758625954,15181.884846020002,168.6242826000016,50727.613913040004 2025-09-23,11:12:36.000,266,11021098,-795,0,1758625955,15181.702965650002,168.68067564000376,50727.64186152 2025-09-23,11:12:37.000,266,11021087,-795,0,1758625956,15181.696229339992,168.51149652000458,50727.54404184 2025-09-23,11:12:38.000,266,11021190,-795,0,1758625957,15181.541294210001,168.63133173000097,50727.565003200005 2025-09-23,11:12:39.000,266,11021370,-795,0,1758625958,15181.601921000001,168.8357565000042,50727.46019640001 2025-09-23,11:12:40.000,266,11021220,-795,0,1758625959,15181.406568009996,168.81460910999886,50727.54404184 2025-09-23,11:12:41.000,266,11021188,-795,0,1758625960,15181.366150149996,169.0542795299989,50727.467183520006 2025-09-23,11:12:42.000,266,11021078,-795,0,1758625961,15181.386359079996,169.06132865999825,50727.58596456001 2025-09-23,11:12:43.000,266,11021174,-795,0,1758625962,15181.25836919,169.18821300000127,50727.43923504001 2025-09-23,11:12:44.000,266,11021073,-795,0,1758625963,15181.305523359995,169.2798516900002,50727.41827368001 2025-09-23,11:12:45.000,266,11021244,-795,0,1758625964,15181.17753347,169.3009990799983,50727.69077136 2025-09-23,11:12:46.000,266,11021030,-795,0,1758625965,15181.25163287999,169.35739212000044,50727.41827368001 2025-09-23,11:12:47.000,266,11021206,-795,0,1758625966,15181.08996143999,169.59001341000112,50727.50211912 2025-09-23,11:12:48.000,266,11021147,-795,0,1758625967,15181.022598339994,169.78033991999837,50727.43224792 2025-09-23,11:12:49.000,266,11021259,-795,0,1758625968,15181.103434059994,169.8226347000018,50727.397312320005 2025-09-23,11:12:50.000,266,11020957,-795,0,1758625969,15181.25163287999,169.66755384000135,50727.52308048 2025-09-23,11:12:51.000,266,11021084,-795,0,1758625970,15181.09669775,169.84378208999988,50727.5300676 2025-09-23,11:12:52.000,266,11021127,-795,0,1758625971,15180.995653099999,169.99886295000033,50727.3553896 2025-09-23,11:12:53.000,266,11021362,-795,0,1758625972,15180.935026309999,169.90017513000203,50727.59295168 2025-09-23,11:12:54.000,266,11021010,-795,0,1758625973,15180.921553689994,170.0341086000044,50727.62090016 2025-09-23,11:12:55.000,266,11021096,-795,0,1758625974,15181.063016199994,170.05525599000248,50727.48115776 2025-09-23,11:12:56.000,266,11021302,-795,0,1758625975,15181.09669775,170.1680420699995,50727.37635096 2025-09-23,11:12:57.000,266,11021036,-795,0,1758625976,15181.13037929999,170.13984555000206,50727.3553896 2025-09-23,11:12:58.000,266,11021445,-795,0,1758625977,15181.29878705,170.2173859800023,50727.397312320005 2025-09-23,11:12:59.000,266,11021087,-795,0,1758625978,15181.285314429995,170.2526316299991,50727.34141536001 2025-09-23,11:13:00.000,266,11021292,-795,0,1758625979,15181.325732289995,170.231484240001,50727.47417064 2025-09-23,11:13:01.000,266,11021138,-795,0,1758625980,15181.433513249991,170.30902467000124,50727.30647976 2025-09-23,11:13:02.000,266,11021273,-795,0,1758625981,15181.3998317,170.1962385900042,50727.278531280004 2025-09-23,11:13:03.000,266,11021170,-795,0,1758625982,15181.655811479992,170.11164903000463,50727.33442824 2025-09-23,11:13:04.000,266,11021336,-795,0,1758625983,15181.783801370002,170.104599899998,50727.43224792 2025-09-23,11:13:05.000,266,11021155,-795,0,1758625984,15181.783801370002,170.09755076999863,50727.25756992 2025-09-23,11:13:06.000,266,11021241,-795,0,1758625985,15181.891582329998,169.84378208999988,50727.36936384001 2025-09-23,11:13:07.000,266,11020930,-795,0,1758625986,15181.945472809988,169.90722426000139,50727.327441120004 2025-09-23,11:13:08.000,266,11021091,-795,0,1758625987,15181.992626979998,169.68165210000006,50727.15276312001 2025-09-23,11:13:09.000,266,11020901,-795,0,1758625988,15181.985890669988,169.49837472000218,50726.91520104001 2025-09-23,11:13:10.000,266,11021320,-795,0,1758625989,15182.026308529988,169.54066949999833,50727.02000784 2025-09-23,11:13:11.000,266,11021401,-795,0,1758625990,15182.174507349999,169.44198168000003,50726.95013664 2025-09-23,11:13:12.000,266,11020969,-795,0,1758625991,15182.080199009994,169.17411474000255,50726.9012268 2025-09-23,11:13:13.000,266,11021353,-795,0,1758625992,15182.194716279999,169.1670656100032,50727.12481464001 2025-09-23,11:13:14.000,266,11021320,-795,0,1758625993,15182.161034729994,169.01198475000274,50727.0409692 2025-09-23,11:13:15.000,266,11021165,-795,0,1758625994,15182.194716279999,169.0542795299989,50727.02000784 2025-09-23,11:13:16.000,266,11021125,-795,0,1758625995,15182.31596986,168.99788649000402,50727.00603360001 2025-09-23,11:13:17.000,266,11021221,-795,0,1758625996,15182.181243659994,168.9696899699993,50726.99205936 2025-09-23,11:13:18.000,266,11021050,-795,0,1758625997,15182.262079379994,168.9062477999978,50727.075904799996 2025-09-23,11:13:19.000,266,11021113,-795,0,1758625998,15182.20818889999,168.98378822999803,50726.943149520004 2025-09-23,11:13:20.000,266,11021222,-795,0,1758625999,15182.342915099995,168.9203460600038,50727.20866008 2025-09-23,11:13:21.000,266,11021159,-795,0,1758626000,15182.20818889999,169.0190338800021,50727.061930560005 2025-09-23,11:13:22.000,266,11021296,-795,0,1758626001,15182.147562109989,169.0824760500036,50727.05494344001 2025-09-23,11:13:23.000,266,11021173,-795,0,1758626002,15182.194716279999,168.99788649000402,50726.894239680005 2025-09-23,11:13:24.000,266,11021160,-795,0,1758626003,15182.107144249989,168.9062477999978,50726.9012268 2025-09-23,11:13:25.000,266,11021356,-795,0,1758626004,15182.093671629998,168.99788649000402,50726.95712376001 2025-09-23,11:13:26.000,266,11021250,-795,0,1758626005,15182.140825799994,169.02608301000146,50727.02000784 2025-09-23,11:13:27.000,266,11021321,-795,0,1758626006,15182.066726389989,168.98378822999803,50726.78943288001 2025-09-23,11:13:28.000,266,11020862,-795,0,1758626007,15181.884846020002,168.99083736000466,50726.83834272001 2025-09-23,11:13:29.000,266,11021145,-795,0,1758626008,15181.851164469997,168.99083736000466,50726.74751016001 2025-09-23,11:13:30.000,266,11021045,-675,0,1758626009,15181.817482919992,168.94149345000187,50726.64969048001 2025-09-23,11:13:31.000,266,11021098,-795,0,1758626010,15181.844428160002,168.87805128000036,50726.53090944001 2025-09-23,11:13:32.000,266,11021096,-795,0,1758626011,15181.898318639993,169.1177217000004,50726.92917528 2025-09-23,11:13:33.000,266,11021387,-795,0,1758626012,15181.804010300002,169.13181995999912,50726.775458640004 2025-09-23,11:13:34.000,266,11021180,-795,0,1758626013,15181.709701959997,169.12477082999976,50726.88725256001 2025-09-23,11:13:35.000,266,11021520,-795,0,1758626014,15181.682756720002,169.0190338800021,50726.85930408 2025-09-23,11:13:36.000,266,11021335,-795,0,1758626015,15181.777065059992,169.17411474000255,50727.013020720005 2025-09-23,11:13:37.000,266,11021331,-795,0,1758626016,15181.824219230002,169.3644412499998,50726.908213919996 2025-09-23,11:13:38.000,266,11021141,-795,0,1758626017,15181.817482919992,169.2798516900002,50726.68462608 2025-09-23,11:13:39.000,266,11021052,-795,0,1758626018,15181.763592440002,169.27280256000086,50727.02699496 2025-09-23,11:13:40.000,266,11021143,-795,0,1758626019,15181.655811479992,169.22345864999807,50726.796420000006 2025-09-23,11:13:41.000,266,11021203,-795,0,1758626020,15181.696229339992,169.13181995999912,50726.6916132 2025-09-23,11:13:42.000,266,11021096,-795,0,1758626021,15181.723174580002,169.25165517000278,50726.69860032001 2025-09-23,11:13:43.000,266,11021376,-795,0,1758626022,15181.716438269992,169.4137851600026,50726.71956168001 2025-09-23,11:13:44.000,266,11021252,-795,0,1758626023,15181.810746609997,169.4772273300041,50726.66366472 2025-09-23,11:13:45.000,266,11021084,-795,0,1758626024,15181.864637090002,169.38558863999788,50726.91520104001 2025-09-23,11:13:46.000,266,11021044,-795,0,1758626025,15181.824219230002,169.54066949999833,50726.87327832 2025-09-23,11:13:47.000,266,11020932,-795,0,1758626026,15182.147562109989,169.54066949999833,50726.845329840005 2025-09-23,11:13:48.000,266,11020785,-795,0,1758626027,15182.019572219993,169.59706254000048,50726.83834272001 2025-09-23,11:13:49.000,266,11021391,-795,0,1758626028,15182.241870449994,169.58296428000176,50726.78244576 2025-09-23,11:13:50.000,266,11021261,-795,0,1758626029,15182.073462699998,169.66755384000135,50726.92917528 2025-09-23,11:13:51.000,266,11021004,-795,0,1758626030,15182.241870449994,169.4631290699981,50726.726548800005 2025-09-23,11:13:52.000,266,11021139,-795,0,1758626031,15182.241870449994,169.35034299000108,50726.91520104001 2025-09-23,11:13:53.000,266,11021284,-795,0,1758626032,15182.43722344,169.44198168000003,50726.69860032001 2025-09-23,11:13:54.000,266,11021116,-795,0,1758626033,15182.51805916,169.37853950999852,50726.78943288001 2025-09-23,11:13:55.000,266,11021200,-795,0,1758626034,15182.49785023,169.3926377700045,50726.78943288001 2025-09-23,11:13:56.000,266,11021147,-795,0,1758626035,15182.61910381,169.3926377700045,50726.83834272001 2025-09-23,11:13:57.000,266,11021331,-795,0,1758626036,15182.59215856999,169.22345864999807,50726.95712376001 2025-09-23,11:13:58.000,266,11021215,-795,0,1758626037,15182.652785359991,169.4772273300041,50726.82436848 2025-09-23,11:13:59.000,266,11020846,-795,0,1758626038,15182.69993953,169.35739212000044,50726.71257456 2025-09-23,11:14:00.000,266,11021026,-795,0,1758626039,15182.720148460001,169.4137851600026,50726.6916132 2025-09-23,11:14:01.000,266,11020975,-715,0,1758626040,15182.814456799992,169.45607993999874,50726.775458640004 2025-09-23,11:14:02.000,266,11021040,-795,0,1758626041,15182.767302629996,169.5477186299977,50726.82436848 2025-09-23,11:14:03.000,266,11021218,-795,0,1758626042,15182.834665729992,169.55476776000432,50726.971098 2025-09-23,11:14:04.000,266,11021283,-795,0,1758626043,15182.827929419997,169.84378208999988,50726.82436848 2025-09-23,11:14:05.000,266,11021043,-795,0,1758626044,15182.989600859997,169.6111607999992,50726.73353592 2025-09-23,11:14:06.000,266,11020932,-795,0,1758626045,15182.821193110001,169.54066949999833,50726.677638960005 2025-09-23,11:14:07.000,266,11021200,-795,0,1758626046,15182.902028830002,169.63230819000455,50726.83834272001 2025-09-23,11:14:08.000,266,11021158,-795,0,1758626047,15183.063700270002,169.49837472000218,50726.73353592 2025-09-23,11:14:09.000,266,11021203,-795,0,1758626048,15183.036755029992,169.54066949999833,50726.8313556 2025-09-23,11:14:10.000,266,11021095,-795,0,1758626049,15183.124327060003,169.2305077800047,50726.78943288001 2025-09-23,11:14:11.000,266,11021213,-795,0,1758626050,15183.285998499989,169.38558863999788,50726.943149520004 2025-09-23,11:14:12.000,266,11021168,-795,0,1758626051,15183.400515769994,169.37149037999916,50727.08987904 2025-09-23,11:14:13.000,266,11021091,-795,0,1758626052,15183.319680049994,169.25870430000214,50726.894239680005 2025-09-23,11:14:14.000,266,11021144,-795,0,1758626053,15183.46787886999,169.00493562000338,50726.99205936 2025-09-23,11:14:15.000,266,11021395,-795,0,1758626054,15183.59586876,168.84985476000293,50726.82436848 2025-09-23,11:14:16.000,266,11021035,-795,0,1758626055,15183.582396139995,168.7088721600012,50726.83834272001 2025-09-23,11:14:17.000,266,11021031,-795,0,1758626056,15183.67670448,168.6101843400029,50726.78943288001 2025-09-23,11:14:18.000,266,11021248,-795,0,1758626057,15183.69017709999,168.28592436000326,50726.91520104001 2025-09-23,11:14:19.000,266,11021304,-795,0,1758626058,15183.81816699,168.25772783999855,50726.71257456 2025-09-23,11:14:20.000,266,11021262,-795,0,1758626059,15183.83163960999,168.23658045000047,50726.69860032001 2025-09-23,11:14:21.000,266,11021220,-795,0,1758626060,15183.83163960999,167.87707482000405,50726.78244576 2025-09-23,11:14:22.000,266,11021265,-795,0,1758626061,15183.83163960999,167.83478004000062,50726.75449728 2025-09-23,11:14:23.000,266,11021134,-795,0,1758626062,15183.892266399991,167.78543612999783,50726.81738136001 2025-09-23,11:14:24.000,266,11021168,-795,0,1758626063,15183.845112229996,167.71494483000424,50726.86629120001 2025-09-23,11:14:25.000,266,11021168,-795,0,1758626064,15183.952893189991,167.60215874999994,50726.845329840005 2025-09-23,11:14:26.000,266,11021312,-795,0,1758626065,15184.033728909992,167.65150266000273,50726.92917528 2025-09-23,11:14:27.000,266,11021182,-795,0,1758626066,15184.000047360001,167.46822528000484,50726.775458640004 2025-09-23,11:14:28.000,266,11021027,-795,0,1758626067,15183.85858485,167.6585517900021,50727.0409692 2025-09-23,11:14:29.000,266,11021263,-795,0,1758626068,15183.744067579995,167.43297963000077,50726.971098 2025-09-23,11:14:30.000,266,11021453,-795,0,1758626069,15183.764276509995,167.49642180000228,50727.02000784 2025-09-23,11:14:31.000,266,11021114,-795,0,1758626070,15183.65649555,167.55281484000443,50726.796420000006 2025-09-23,11:14:32.000,266,11021180,-795,0,1758626071,15183.602605069995,167.510520060001,50726.80340712 2025-09-23,11:14:33.000,266,11021160,-795,0,1758626072,15183.53524197,167.67969918000017,50726.82436848 2025-09-23,11:14:34.000,266,11021048,-795,0,1758626073,15183.387043149989,167.55281484000443,50726.92218816 2025-09-23,11:14:35.000,266,11021179,-795,0,1758626074,15183.360097909994,167.56691310000315,50726.82436848 2025-09-23,11:14:36.000,266,11021140,-795,0,1758626075,15183.44766993999,167.7219939600036,50726.894239680005 2025-09-23,11:14:37.000,266,11021219,-795,0,1758626076,15183.454406249999,167.72904309000296,50727.0409692 2025-09-23,11:14:38.000,266,11021173,-795,0,1758626077,15183.339888979994,167.93346785999893,50727.075904799996 2025-09-23,11:14:39.000,266,11021231,-795,0,1758626078,15183.346625289989,167.94756611999765,50727.075904799996 2025-09-23,11:14:40.000,266,11021497,-795,0,1758626079,15183.272525879998,167.73609222000232,50726.99904648 2025-09-23,11:14:41.000,266,11021331,-795,0,1758626080,15183.232108019998,167.98986090000108,50726.66366472 2025-09-23,11:14:42.000,266,11021406,-795,0,1758626081,15183.238844329993,167.98986090000108,50726.796420000006 2025-09-23,11:14:43.000,266,11021367,-795,0,1758626082,15183.070436579997,167.83478004000062,50726.92218816 2025-09-23,11:14:44.000,266,11021212,-795,0,1758626083,15183.191690159998,168.0674013300013,50726.726548800005 2025-09-23,11:14:45.000,266,11020824,-795,0,1758626084,15183.400515769994,168.12379437000345,50726.796420000006 2025-09-23,11:14:46.000,266,11021507,-795,0,1758626085,15183.373570529999,168.0321556800045,50726.775458640004 2025-09-23,11:14:47.000,266,11021043,-795,0,1758626086,15183.299471119994,168.20838393000304,50726.971098 2025-09-23,11:14:48.000,266,11020942,-795,0,1758626087,15183.279262189993,168.1519908900009,50726.845329840005 2025-09-23,11:14:49.000,266,11021289,-795,0,1758626088,15183.373570529999,168.13789263000217,50726.70558744 2025-09-23,11:14:50.000,266,11021461,-795,0,1758626089,15183.393779459999,168.13789263000217,50726.95712376001 2025-09-23,11:14:51.000,266,11021291,-795,0,1758626090,15183.521769349994,168.2788752300039,50726.76847152001 2025-09-23,11:14:52.000,266,11021248,-795,0,1758626091,15183.400515769994,168.30707175000134,50726.5868064 2025-09-23,11:14:53.000,266,11021340,-795,0,1758626092,15183.353361599999,168.3141208800007,50727.013020720005 2025-09-23,11:14:54.000,266,11021315,-795,0,1758626093,15183.272525879998,168.5255947800033,50726.83834272001 2025-09-23,11:14:55.000,266,11021258,-795,0,1758626094,15183.366834219989,168.60313521000353,50726.68462608 2025-09-23,11:14:56.000,266,11020864,-795,0,1758626095,15183.360097909994,168.59608608000417,50726.7614844 2025-09-23,11:14:57.000,266,11021003,-795,0,1758626096,15183.158008609993,168.56788955999946,50726.52392232 2025-09-23,11:14:58.000,266,11021002,-795,0,1758626097,15183.083909200002,168.65247911999904,50726.796420000006 2025-09-23,11:14:59.000,266,11021425,-795,0,1758626098,15183.218635399993,168.7088721600012,50726.971098 2025-09-23,11:15:00.000,266,11021271,-795,0,1758626099,15183.117590749993,168.92739519000315,50726.76847152001 2025-09-23,11:15:01.000,266,11021241,-795,0,1758626100,15183.097381819993,168.75116694000462,50726.6916132 2025-09-23,11:15:02.000,266,11021121,-795,0,1758626101,15182.942446690002,168.57493868999882,50726.87327832 2025-09-23,11:15:03.000,266,11021273,-755,0,1758626102,15182.652785359991,169.04018127000018,50726.74751016001 2025-09-23,11:15:04.000,266,11021114,-795,0,1758626103,15182.989600859997,168.89919866999844,50726.81738136001 2025-09-23,11:15:05.000,266,11020905,-795,0,1758626104,15182.908765139997,169.2798516900002,50726.83834272001 2025-09-23,11:15:06.000,266,11021504,-795,0,1758626105,15183.110854439998,169.15296735000447,50726.63571624 2025-09-23,11:15:07.000,266,11021217,-795,0,1758626106,15183.104118130002,169.25870430000214,50726.6916132 2025-09-23,11:15:08.000,266,11020924,-795,0,1758626107,15183.016546099992,169.2305077800047,50726.88725256001 2025-09-23,11:15:09.000,266,11021127,-795,0,1758626108,15183.238844329993,169.40673603000323,50726.95712376001 2025-09-23,11:15:10.000,266,11021201,-795,0,1758626109,15183.353361599999,169.4137851600026,50726.78943288001 2025-09-23,11:15:11.000,266,11021099,-795,0,1758626110,15183.211899089998,169.1811638700019,50726.71257456 2025-09-23,11:15:12.000,266,11021249,-795,0,1758626111,15183.184953849988,169.2164095199987,50726.509948080005 2025-09-23,11:15:13.000,266,11021228,-795,0,1758626112,15183.272525879998,169.3150973400043,50726.8313556 2025-09-23,11:15:14.000,266,11021287,-795,0,1758626113,15183.420724699994,169.53362036999897,50726.85231696 2025-09-23,11:15:15.000,266,11021204,-795,0,1758626114,15183.387043149989,169.28690081999957,50726.943149520004 2025-09-23,11:15:16.000,266,11021255,-795,0,1758626115,15183.373570529999,169.2305077800047,50726.74751016001 2025-09-23,11:15:17.000,266,11020994,-795,0,1758626116,15183.454406249999,169.18821300000127,50726.66366472 2025-09-23,11:15:18.000,266,11021201,-795,0,1758626117,15183.40725207999,169.22345864999807,50726.740523039996 2025-09-23,11:15:19.000,266,11021278,-795,0,1758626118,15183.501560419994,169.1670656100032,50726.628729120006 2025-09-23,11:15:20.000,266,11021271,-795,0,1758626119,15183.434197319999,169.13886908999848,50726.740523039996 2025-09-23,11:15:21.000,266,11021007,-795,0,1758626120,15183.501560419994,169.09657431000232,50726.74751016001 2025-09-23,11:15:22.000,266,11021318,-795,0,1758626121,15183.50829672999,168.97673909999867,50726.796420000006 2025-09-23,11:15:23.000,266,11021371,-795,0,1758626122,15183.44766993999,168.92739519000315,50726.76847152001 2025-09-23,11:15:24.000,266,11021329,-795,0,1758626123,15183.52850565999,168.7723143300027,50726.78943288001 2025-09-23,11:15:25.000,266,11020967,-795,0,1758626124,15183.400515769994,168.68067564000376,50726.74751016001 2025-09-23,11:15:26.000,266,11021218,-795,0,1758626125,15183.56892351999,168.78641259000142,50726.81738136001 2025-09-23,11:15:27.000,266,11021316,-795,0,1758626126,15183.360097909994,168.54674217000138,50726.740523039996 2025-09-23,11:15:28.000,266,11021504,-795,0,1758626127,15183.400515769994,168.46920174000115,50726.740523039996 2025-09-23,11:15:29.000,266,11021037,-795,0,1758626128,15183.46787886999,168.40575956999965,50726.86629120001 2025-09-23,11:15:30.000,266,11021148,-795,0,1758626129,15183.46787886999,168.3987104400003,50726.54488368 2025-09-23,11:15:31.000,266,11021091,-795,0,1758626130,15183.346625289989,168.51854565000394,50726.68462608 2025-09-23,11:15:32.000,266,11021172,-795,0,1758626131,15183.285998499989,168.38461218000157,50726.67065184001 2025-09-23,11:15:33.000,266,11021131,-795,0,1758626132,15183.326416359989,168.25772783999855,50726.83834272001 2025-09-23,11:15:34.000,266,11021260,-795,0,1758626133,15183.40725207999,168.13789263000217,50726.70558744 2025-09-23,11:15:35.000,266,11021313,-795,0,1758626134,15183.265789569989,168.08149959000002,50726.6916132 2025-09-23,11:15:36.000,266,11021199,-795,0,1758626135,15183.366834219989,168.13789263000217,50727.00603360001 2025-09-23,11:15:37.000,266,11021376,-795,0,1758626136,15183.252316949998,168.10969611000473,50726.943149520004 2025-09-23,11:15:38.000,266,11021205,-795,0,1758626137,15183.056963959993,167.99691003000044,50726.67065184001 2025-09-23,11:15:39.000,266,11020843,-795,0,1758626138,15182.834665729992,168.09559784999874,50726.908213919996 2025-09-23,11:15:40.000,266,11021338,-795,0,1758626139,15183.043491340002,168.14494176000153,50726.971098 2025-09-23,11:15:41.000,266,11021197,-795,0,1758626140,15183.003073480002,168.2647769699979,50726.81039424 2025-09-23,11:15:42.000,266,11021161,-795,0,1758626141,15182.868347279997,168.44100522000372,50726.908213919996 2025-09-23,11:15:43.000,266,11021203,-795,0,1758626142,15182.875083589992,168.27182610000455,50727.00603360001 2025-09-23,11:15:44.000,266,11021123,-795,0,1758626143,15182.827929419997,168.40575956999965,50727.110840400004 2025-09-23,11:15:45.000,266,11021127,-795,0,1758626144,15182.65952167,168.44805435000308,50727.0409692 2025-09-23,11:15:46.000,266,11021225,-795,0,1758626145,15182.747093699996,168.7229704199999,50727.131801760006 2025-09-23,11:15:47.000,266,11021448,-795,0,1758626146,15182.625840119996,168.75821607000398,50727.06891768 2025-09-23,11:15:48.000,266,11021215,-795,0,1758626147,15182.69993953,168.91329693000444,50727.0409692 2025-09-23,11:15:49.000,266,11021132,-795,0,1758626148,15182.760566320001,168.77936346000206,50727.08987904 2025-09-23,11:15:50.000,266,11021247,-795,0,1758626149,15182.63257642999,168.89214953999908,50726.98507224001 2025-09-23,11:15:51.000,266,11021081,-795,0,1758626150,15182.686466909996,168.96264083999995,50727.2855184 2025-09-23,11:15:52.000,266,11021157,-795,0,1758626151,15182.585422259996,168.8075599799995,50727.061930560005 2025-09-23,11:15:53.000,266,11021098,-795,0,1758626152,15182.726884769996,169.02608301000146,50727.19468584 2025-09-23,11:15:54.000,266,11021106,-795,0,1758626153,15182.652785359991,168.99083736000466,50727.013020720005 2025-09-23,11:15:55.000,266,11021394,-795,0,1758626154,15182.949182999997,168.81460910999886,50727.03398208001 2025-09-23,11:15:56.000,266,11021465,-795,0,1758626155,15182.982864550002,169.07542692000425,50727.145776 2025-09-23,11:15:57.000,266,11021172,-795,0,1758626156,15182.848138349997,168.84985476000293,50727.16673736 2025-09-23,11:15:58.000,266,11021218,-795,0,1758626157,15182.962655620002,169.02608301000146,50727.09686616 2025-09-23,11:15:59.000,266,11021406,-795,0,1758626158,15183.083909200002,168.871002150001,50726.99205936 2025-09-23,11:16:00.000,266,11020925,-795,0,1758626159,15183.050227649997,169.12477082999976,50727.20866008 2025-09-23,11:16:01.000,266,11021175,-795,0,1758626160,15183.104118130002,168.89919866999844,50726.796420000006 2025-09-23,11:16:02.000,266,11021052,-795,0,1758626161,15183.211899089998,169.03313214000082,50726.971098 2025-09-23,11:16:03.000,266,11021254,-795,0,1758626162,15183.191690159998,168.99788649000402,50726.93616240001 2025-09-23,11:16:04.000,266,11021088,-795,0,1758626163,15183.272525879998,168.871002150001,50726.796420000006 2025-09-23,11:16:05.000,266,11021349,-795,0,1758626164,15183.265789569989,168.79346172000078,50726.78244576 2025-09-23,11:16:06.000,266,11021200,-795,0,1758626165,15183.440933629994,168.80051085000014,50726.81738136001 2025-09-23,11:16:07.000,266,11021043,-795,0,1758626166,15183.225371709988,168.7088721600012,50726.92218816 2025-09-23,11:16:08.000,266,11021059,-795,0,1758626167,15183.48808779999,168.92739519000315,50726.95712376001 2025-09-23,11:16:09.000,266,11021235,-795,0,1758626168,15183.366834219989,168.57493868999882,50726.83834272001 2025-09-23,11:16:10.000,266,11021133,-795,0,1758626169,15183.46787886999,168.6101843400029,50726.85231696 2025-09-23,11:16:11.000,266,11020882,-795,0,1758626170,15183.205162779988,168.44100522000372,50726.775458640004 2025-09-23,11:16:12.000,266,11021145,-795,0,1758626171,15183.481351489994,168.69477390000247,50726.95712376001 2025-09-23,11:16:13.000,266,11021002,-795,0,1758626172,15183.413988389999,168.41985782999836,50726.66366472 2025-09-23,11:16:14.000,266,11021281,-795,0,1758626173,15183.387043149989,168.3775630500022,50726.74751016001 2025-09-23,11:16:15.000,266,11021387,-795,0,1758626174,15183.306207429989,168.30002262000198,50726.7614844 2025-09-23,11:16:16.000,266,11021376,-795,0,1758626175,15183.454406249999,168.32117001000006,50726.73353592 2025-09-23,11:16:17.000,266,11021014,-795,0,1758626176,15183.44766993999,168.41985782999836,50726.69860032001 2025-09-23,11:16:18.000,266,11021311,-795,0,1758626177,15183.339888979994,168.28592436000326,50726.88026544 2025-09-23,11:16:19.000,266,11021217,-795,0,1758626178,15183.380306839994,168.35641566000413,50726.75449728 2025-09-23,11:16:20.000,266,11021182,-795,0,1758626179,15183.353361599999,168.43395609000436,50726.70558744 2025-09-23,11:16:21.000,266,11021438,-795,0,1758626180,15183.265789569989,168.24362957999983,50726.64270336 2025-09-23,11:16:22.000,266,11021326,-795,0,1758626181,15183.259053259993,168.22953132000112,50726.67065184001 2025-09-23,11:16:23.000,266,11021197,-795,0,1758626182,15183.259053259993,168.28592436000326,50726.86629120001 2025-09-23,11:16:24.000,266,11021152,-795,0,1758626183,15183.211899089998,168.17313827999897,50726.8313556 2025-09-23,11:16:25.000,266,11021308,-795,0,1758626184,15183.178217539993,168.23658045000047,50726.57981928001 2025-09-23,11:16:26.000,266,11021208,-795,0,1758626185,15183.090645509998,168.43395609000436,50726.85231696 2025-09-23,11:16:27.000,266,11021203,-795,0,1758626186,15183.144535989988,168.41985782999836,50726.69860032001 2025-09-23,11:16:28.000,266,11021347,-795,0,1758626187,15183.090645509998,168.3987104400003,50726.85231696 2025-09-23,11:16:29.000,266,11021549,-795,0,1758626188,15183.110854439998,168.58198781999818,50726.85231696 2025-09-23,11:16:30.000,266,11021531,-795,0,1758626189,15183.124327060003,168.42690695999772,50726.67065184001 2025-09-23,11:16:31.000,266,11021226,-795,0,1758626190,15183.023282410002,168.412808699999,50726.7614844 2025-09-23,11:16:32.000,266,11021195,-795,0,1758626191,15183.023282410002,168.40575956999965,50726.86629120001 2025-09-23,11:16:33.000,266,11021293,-795,0,1758626192,15182.915501449992,168.5255947800033,50726.83834272001 2025-09-23,11:16:34.000,266,11021115,-795,0,1758626193,15183.023282410002,168.4762508700005,50726.88026544 2025-09-23,11:16:35.000,266,11021235,-795,0,1758626194,15182.915501449992,168.48329999999987,50726.71257456 2025-09-23,11:16:36.000,266,11021051,-795,0,1758626195,15182.780775250001,168.6101843400029,50726.80340712 2025-09-23,11:16:37.000,266,11021382,-795,0,1758626196,15182.787511559996,168.3775630500022,50726.6566776 2025-09-23,11:16:38.000,266,11020985,-795,0,1758626197,15182.807720489996,168.4762508700005,50726.677638960005 2025-09-23,11:16:39.000,266,11021160,-795,0,1758626198,15182.908765139997,168.58198781999818,50726.80340712 2025-09-23,11:16:40.000,266,11021324,-795,0,1758626199,15182.854874659992,168.54674217000138,50726.78244576 2025-09-23,11:16:41.000,266,11021399,-795,0,1758626200,15182.922237760002,168.46920174000115,50726.74751016001 2025-09-23,11:16:42.000,266,11021182,-795,0,1758626201,15182.875083589992,168.54674217000138,50727.08987904 2025-09-23,11:16:43.000,266,11020972,-795,0,1758626202,15182.443959749995,168.32821913999942,50726.87327832 2025-09-23,11:16:44.000,266,11021221,-795,0,1758626203,15182.464168679995,168.30707175000134,50726.71257456 2025-09-23,11:16:45.000,266,11021184,-795,0,1758626204,15182.464168679995,168.3987104400003,50726.50296096001 2025-09-23,11:16:46.000,266,11021130,-795,0,1758626205,15182.423750819995,168.63133173000097,50726.558857920005 2025-09-23,11:16:47.000,266,11021147,-795,0,1758626206,15182.214925209999,168.44805435000308,50726.54488368 2025-09-23,11:16:48.000,266,11020907,-795,0,1758626207,15182.31596986,168.5890369500048,50726.53789656 2025-09-23,11:16:49.000,266,11021359,-795,0,1758626208,15182.235134139999,168.412808699999,50726.46802536 2025-09-23,11:16:50.000,266,11020865,-795,0,1758626209,15182.214925209999,168.3775630500022,50726.30033448 2025-09-23,11:16:51.000,266,11021080,-795,0,1758626210,15182.019572219993,168.71592129000055,50726.67065184001 2025-09-23,11:16:52.000,266,11021062,-795,0,1758626211,15182.066726389989,168.73706867999863,50726.5169352 2025-09-23,11:16:53.000,266,11021086,-795,0,1758626212,15181.992626979998,168.84985476000293,50726.64270336 2025-09-23,11:16:54.000,266,11021473,-795,0,1758626213,15181.958945429993,168.96264083999995,50726.607767760004 2025-09-23,11:16:55.000,266,11021245,-795,0,1758626214,15181.918527569993,169.1811638700019,50726.53789656 2025-09-23,11:16:56.000,266,11021277,-795,0,1758626215,15181.945472809988,169.16001648000383,50726.52392232 2025-09-23,11:16:57.000,266,11021147,-795,0,1758626216,15181.898318639993,169.2657534300015,50726.3771928 2025-09-23,11:16:58.000,266,11021228,-795,0,1758626217,15181.750119819997,169.24460604000342,50726.558857920005 2025-09-23,11:16:59.000,266,11020963,-795,0,1758626218,15181.702965650002,169.70279948999814,50726.37020568 2025-09-23,11:17:00.000,266,11020964,-795,0,1758626219,15181.723174580002,169.7380451400022,50726.53090944001 2025-09-23,11:17:01.000,266,11021140,-795,0,1758626220,15181.696229339992,169.70279948999814,50726.48898672 2025-09-23,11:17:02.000,266,11021027,-795,0,1758626221,15181.689493029997,169.78738904999773,50726.69860032001 2025-09-23,11:17:03.000,266,11021276,-795,0,1758626222,15181.750119819997,169.9847646900016,50726.69860032001 2025-09-23,11:17:04.000,266,11021111,-795,0,1758626223,15181.804010300002,170.08345250999992,50726.74751016001 2025-09-23,11:17:05.000,266,11021154,-795,0,1758626224,15181.938736499993,170.09755076999863,50726.74751016001 2025-09-23,11:17:06.000,266,11021280,-795,0,1758626225,15181.911791259998,170.22443511000165,50726.64969048001 2025-09-23,11:17:07.000,266,11021589,-795,0,1758626226,15181.925263879988,170.43590901000425,50726.845329840005 2025-09-23,11:17:08.000,266,11021310,-795,0,1758626227,15181.837691849993,170.2808281500038,50726.75449728 2025-09-23,11:17:09.000,266,11020936,-795,0,1758626228,15181.763592440002,170.689677690003,50726.64969048001 2025-09-23,11:17:10.000,266,11020865,-795,0,1758626229,15181.864637090002,170.64738290999958,50726.60078064001 2025-09-23,11:17:11.000,266,11021240,-795,0,1758626230,15181.918527569993,170.9082007199977,50726.68462608 2025-09-23,11:17:12.000,266,11021084,-795,0,1758626231,15181.716438269992,170.84475855000346,50726.6916132 2025-09-23,11:17:13.000,266,11021099,-795,0,1758626232,15181.898318639993,170.9222989800037,50726.67065184001 2025-09-23,11:17:14.000,266,11020872,-795,0,1758626233,15181.830955539997,170.99983941000391,50726.71257456 2025-09-23,11:17:15.000,266,11021110,-795,0,1758626234,15181.635602549992,171.25360809000267,50726.93616240001 2025-09-23,11:17:16.000,266,11021099,-795,0,1758626235,15181.871373399998,171.07737984000414,50726.49597384 2025-09-23,11:17:17.000,266,11021428,-795,0,1758626236,15181.676020409992,171.2183624399986,50726.894239680005 2025-09-23,11:17:18.000,266,11021129,-795,0,1758626237,15181.824219230002,171.12672374999966,50726.740523039996 2025-09-23,11:17:19.000,266,11021070,-795,0,1758626238,15181.905054950003,171.48622938000335,50726.87327832 2025-09-23,11:17:20.000,266,11021202,-795,0,1758626239,15181.804010300002,171.64835937000316,50726.82436848 2025-09-23,11:17:21.000,266,11020937,-795,0,1758626240,15181.851164469997,171.55672068000422,50726.7614844 2025-09-23,11:17:22.000,266,11021347,-795,0,1758626241,15181.810746609997,171.45098372999928,50726.6916132 2025-09-23,11:17:23.000,266,11021193,-795,0,1758626242,15182.033044839998,171.68360501999996,50726.61475488 2025-09-23,11:17:24.000,266,11021199,-795,0,1758626243,15182.033044839998,171.59901546000037,50726.66366472 2025-09-23,11:17:25.000,266,11020977,-795,0,1758626244,15182.282288309994,171.69065414999932,50726.41212840001 2025-09-23,11:17:26.000,266,11020887,-795,0,1758626245,15182.282288309994,171.42278721000184,50726.54488368 2025-09-23,11:17:27.000,266,11021110,-795,0,1758626246,15182.423750819995,171.45098372999928,50726.41911552 2025-09-23,11:17:28.000,266,11021109,-795,0,1758626247,15182.49111391999,171.6413102400038,50726.71257456 2025-09-23,11:17:29.000,266,11021112,-795,0,1758626248,15182.814456799992,171.37344329999905,50726.5868064 2025-09-23,11:17:30.000,266,11020945,-795,0,1758626249,15182.720148460001,171.35229591000098,50726.55187080001 2025-09-23,11:17:31.000,266,11021050,-795,0,1758626250,15182.800984180001,171.2183624399986,50726.18854056 2025-09-23,11:17:32.000,266,11021467,-795,0,1758626251,15183.043491340002,171.31705026000418,50726.30033448 2025-09-23,11:17:33.000,266,11020923,-795,0,1758626252,15183.252316949998,171.0350850600007,50726.25841176 2025-09-23,11:17:34.000,266,11021181,-795,0,1758626253,15183.232108019998,170.9716428899992,50726.43308976001 2025-09-23,11:17:35.000,266,11021219,-795,0,1758626254,15183.58913244999,170.8377094200041,50726.38417992001 2025-09-23,11:17:36.000,266,11021191,-795,0,1758626255,15183.53524197,170.7108250800011,50726.342257200005 2025-09-23,11:17:37.000,266,11020985,-795,0,1758626256,15183.703649719995,170.73902159999852,50726.57981928001 2025-09-23,11:17:38.000,266,11020862,-795,0,1758626257,15183.723858649995,170.51344944000448,50726.33527008001 2025-09-23,11:17:39.000,266,11021415,-795,0,1758626258,15183.885530089996,170.61918639000214,50726.405141279996 2025-09-23,11:17:40.000,266,11021330,-795,0,1758626259,15183.959629500001,170.4147616199989,50726.677638960005 2025-09-23,11:17:41.000,266,11021185,-795,0,1758626260,15183.892266399991,170.35131945000467,50726.3771928 2025-09-23,11:17:42.000,266,11021077,-795,0,1758626261,15183.973102119991,170.2667298899978,50726.47501248 2025-09-23,11:17:43.000,266,11020940,-795,0,1758626262,15184.020256290001,170.18918946000485,50726.461038240006 2025-09-23,11:17:44.000,266,11021006,-795,0,1758626263,15184.000047360001,170.08345250999992,50726.48898672 2025-09-23,11:17:45.000,266,11021226,-795,0,1758626264,15184.202136660002,170.12574729000335,50726.43308976001 2025-09-23,11:17:46.000,266,11021059,-795,0,1758626265,15184.222345590002,170.07640338000056,50726.63571624 2025-09-23,11:17:47.000,266,11020932,-795,0,1758626266,15184.235818209992,170.07640338000056,50726.5169352 2025-09-23,11:17:48.000,266,11021329,-795,0,1758626267,15184.309917619998,169.9706664300029,50726.57981928001 2025-09-23,11:17:49.000,266,11021196,-795,0,1758626268,15184.397489649993,169.79443818000436,50726.60078064001 2025-09-23,11:17:50.000,266,11021223,-795,0,1758626269,15184.363808099988,169.6746029700007,50726.59379352 2025-09-23,11:17:51.000,266,11020922,-795,0,1758626270,15184.410962269998,169.45607993999874,50726.39815416 2025-09-23,11:17:52.000,266,11020818,-795,0,1758626271,15184.498534299993,169.4772273300041,50726.70558744 2025-09-23,11:17:53.000,266,11021387,-795,0,1758626272,15184.518743229994,169.3644412499998,50726.607767760004 2025-09-23,11:17:54.000,266,11020984,-795,0,1758626273,15184.579370019994,169.28690081999957,50726.48898672 2025-09-23,11:17:55.000,266,11021308,-795,0,1758626274,15184.613051569999,169.329195600003,50726.49597384 2025-09-23,11:17:56.000,266,11021087,-795,0,1758626275,15184.801668249995,169.02608301000146,50726.59379352 2025-09-23,11:17:57.000,266,11021269,-795,0,1758626276,15184.71409622,168.94854258000123,50726.42610264 2025-09-23,11:17:58.000,266,11021363,-795,0,1758626277,15184.78819562999,168.88510040999972,50726.46802536 2025-09-23,11:17:59.000,266,11021154,-795,0,1758626278,15184.862295039995,168.81460910999886,50726.47501248 2025-09-23,11:18:00.000,266,11021181,-795,0,1758626279,15184.781459319995,168.71592129000055,50726.50296096001 2025-09-23,11:18:01.000,266,11021034,-795,0,1758626280,15184.88924027999,168.64542998999968,50726.45405112001 2025-09-23,11:18:02.000,266,11021437,-795,0,1758626281,15184.90944920999,168.4621526100018,50726.49597384 2025-09-23,11:18:03.000,266,11021298,-795,0,1758626282,15184.92965813999,168.32117001000006,50726.45405112001 2025-09-23,11:18:04.000,266,11021201,-795,0,1758626283,15185.044175409996,168.1167452400041,50726.52392232 2025-09-23,11:18:05.000,266,11021017,-795,0,1758626284,15185.084593269996,167.92641872999957,50726.775458640004 2025-09-23,11:18:06.000,266,11020890,-795,0,1758626285,15185.172165299991,167.81363265000255,50726.628729120006 2025-09-23,11:18:07.000,266,11021284,-795,0,1758626286,15185.219319470001,167.61625700999866,50726.75449728 2025-09-23,11:18:08.000,266,11021331,-795,0,1758626287,15185.091329579991,167.51756919000036,50726.5868064 2025-09-23,11:18:09.000,266,11021220,-795,0,1758626288,15185.09806589,167.29199702999904,50726.405141279996 2025-09-23,11:18:10.000,266,11021495,-795,0,1758626289,15185.125011129996,166.94658966000134,50726.447064 2025-09-23,11:18:11.000,266,11021241,-795,0,1758626290,15185.279946260001,166.81970531999832,50726.461038240006 2025-09-23,11:18:12.000,266,11020983,-795,0,1758626291,15185.246264709996,166.92544227000326,50726.447064 2025-09-23,11:18:13.000,266,11021230,-795,0,1758626292,15185.266473639997,166.82675444999768,50726.50296096001 2025-09-23,11:18:14.000,266,11021206,-795,0,1758626293,15185.360781980002,166.42495403999783,50726.447064 2025-09-23,11:18:15.000,266,11021212,-795,0,1758626294,15185.401199840002,166.38970839000103,50726.607767760004 2025-09-23,11:18:16.000,266,11021430,-795,0,1758626295,15185.556134969993,166.26282404999802,50726.30033448 2025-09-23,11:18:17.000,266,11021254,-795,0,1758626296,15185.414672459992,166.07954667000013,50726.272386000004 2025-09-23,11:18:18.000,266,11021282,-795,0,1758626297,15185.253001019992,165.98790798000118,50726.48199960001 2025-09-23,11:18:19.000,266,11021335,-795,0,1758626298,15185.313627809992,165.98085885000182,50726.558857920005 2025-09-23,11:18:20.000,266,11021141,-795,0,1758626299,15185.273209949992,165.6072549599994,50726.28636024001 2025-09-23,11:18:21.000,266,11021353,-795,0,1758626300,15185.387727219997,165.82577799000137,50726.53789656 2025-09-23,11:18:22.000,266,11021187,-795,0,1758626301,15185.300155190002,165.7059427799977,50726.56584504 2025-09-23,11:18:23.000,266,11021273,-795,0,1758626302,15185.259737330001,165.63545148000412,50726.447064 2025-09-23,11:18:24.000,266,11021292,-795,0,1758626303,15185.212583159991,165.57905844000197,50726.461038240006 2025-09-23,11:18:25.000,266,11021063,-795,0,1758626304,15185.13848375,165.40283019000344,50726.6566776 2025-09-23,11:18:26.000,266,11021190,-795,0,1758626305,15185.259737330001,165.60020583000005,50726.509948080005 2025-09-23,11:18:27.000,266,11021212,-795,0,1758626306,15185.131747439991,165.4944688800024,50726.64969048001 2025-09-23,11:18:28.000,266,11021125,-795,0,1758626307,15185.023966479996,165.4733214900043,50726.405141279996 2025-09-23,11:18:29.000,266,11020949,-795,0,1758626308,15184.902712899995,165.42397758000152,50726.47501248 2025-09-23,11:18:30.000,266,11020870,-795,0,1758626309,15184.82861348999,165.29004410999914,50726.405141279996 2025-09-23,11:18:31.000,266,11021132,-795,0,1758626310,15184.78819562999,165.45217409999896,50726.461038240006 2025-09-23,11:18:32.000,266,11021276,-795,0,1758626311,15184.78819562999,165.43807584000024,50726.5169352 2025-09-23,11:18:33.000,266,11021217,-795,0,1758626312,15184.69388729,165.6072549599994,50726.52392232 2025-09-23,11:18:34.000,266,11021415,-795,0,1758626313,15184.781459319995,165.36053541,50726.293347360006 2025-09-23,11:18:35.000,266,11021439,-795,0,1758626314,15184.781459319995,165.52266539999982,50726.39815416 2025-09-23,11:18:36.000,266,11021255,-795,0,1758626315,15184.77472301,165.45217409999896,50726.39815416 2025-09-23,11:18:37.000,266,11021245,-795,0,1758626316,15184.62652418999,165.33938802000193,50726.405141279996 2025-09-23,11:18:38.000,266,11021214,-795,0,1758626317,15184.653469429999,165.28299497999978,50726.53789656 2025-09-23,11:18:39.000,266,11021211,-795,0,1758626318,15184.572633709999,165.3464371500013,50726.405141279996 2025-09-23,11:18:40.000,266,11021101,-795,0,1758626319,15184.700623599994,165.3816827999981,50726.42610264 2025-09-23,11:18:41.000,266,11021010,-795,0,1758626320,15184.592842639999,165.5085671400011,50726.46802536 2025-09-23,11:18:42.000,266,11021086,-795,0,1758626321,15184.545688469989,165.31824063000386,50726.43308976001 2025-09-23,11:18:43.000,266,11021291,-795,0,1758626322,15184.77472301,165.37463366999873,50726.43308976001 2025-09-23,11:18:44.000,266,11021138,-795,0,1758626323,15184.639996809994,165.48741975000303,50726.447064 2025-09-23,11:18:45.000,266,11021365,-795,0,1758626324,15184.451380129998,165.50151801000175,50726.53090944001 2025-09-23,11:18:46.000,266,11021241,-795,0,1758626325,15184.390753339998,165.48037062000367,50726.53789656 2025-09-23,11:18:47.000,266,11021260,-795,0,1758626326,15184.377280719993,165.52266539999982,50726.34924432 2025-09-23,11:18:48.000,266,11021205,-795,0,1758626327,15184.424434889988,165.61430408999877,50726.32129584 2025-09-23,11:18:49.000,266,11021247,-795,0,1758626328,15184.390753339998,165.5579110500039,50726.47501248 2025-09-23,11:18:50.000,266,11021285,-795,0,1758626329,15184.377280719993,165.7200410400037,50726.32129584 2025-09-23,11:18:51.000,266,11021311,-795,0,1758626330,15184.235818209992,165.8046306000033,50726.23046328 2025-09-23,11:18:52.000,266,11021426,-795,0,1758626331,15184.114564629992,165.88217103000352,50726.55187080001 2025-09-23,11:18:53.000,266,11021292,-795,0,1758626332,15184.033728909992,166.0865957999995,50726.28636024001 2025-09-23,11:18:54.000,266,11021066,-795,0,1758626333,15184.026992599996,166.1147923200042,50726.37020568 2025-09-23,11:18:55.000,266,11021171,-795,0,1758626334,15184.013519979992,166.34036447999824,50726.440076880004 2025-09-23,11:18:56.000,266,11021313,-795,0,1758626335,15183.79122174999,166.36856100000296,50726.55187080001 2025-09-23,11:18:57.000,266,11021132,-795,0,1758626336,15183.67670448,166.48134707999998,50726.32129584 2025-09-23,11:18:58.000,266,11021429,-795,0,1758626337,15183.77774913,166.8056070599996,50726.50296096001 2025-09-23,11:18:59.000,266,11021011,-795,0,1758626338,15183.79122174999,166.9677370499994,50726.66366472 2025-09-23,11:19:00.000,266,11021099,-795,0,1758626339,15183.77101281999,167.0170809600022,50726.447064 2025-09-23,11:19:01.000,266,11021205,-795,0,1758626340,15183.77774913,167.22150572999817,50726.49597384 2025-09-23,11:19:02.000,266,11021232,-795,0,1758626341,15183.81143067999,167.39068485000462,50726.558857920005 2025-09-23,11:19:03.000,266,11021314,-795,0,1758626342,15183.81143067999,167.48232354000356,50726.49597384 2025-09-23,11:19:04.000,266,11020931,-795,0,1758626343,15183.804694369996,167.58101136000187,50726.5868064 2025-09-23,11:19:05.000,266,11021348,-795,0,1758626344,15183.83837592,167.6092078799993,50726.447064 2025-09-23,11:19:06.000,266,11021025,-795,0,1758626345,15183.912475329991,167.86297655999806,50726.558857920005 2025-09-23,11:19:07.000,266,11021227,-795,0,1758626346,15183.932684259991,167.77133786999912,50726.5868064 2025-09-23,11:19:08.000,266,11021105,-795,0,1758626347,15183.966365809996,167.96166438000364,50726.50296096001 2025-09-23,11:19:09.000,266,11021171,-795,0,1758626348,15184.154982489992,167.9193696000002,50726.74751016001 2025-09-23,11:19:10.000,266,11020915,-795,0,1758626349,15184.114564629992,167.92641872999957,50726.57981928001 2025-09-23,11:19:11.000,266,11021136,-795,0,1758626350,15184.161718800002,168.1519908900009,50726.49597384 2025-09-23,11:19:12.000,266,11021349,-795,0,1758626351,15184.357071789993,168.06035220000194,50726.509948080005 2025-09-23,11:19:13.000,266,11021100,-795,0,1758626352,15184.323390240002,168.01100828999915,50726.48199960001 2025-09-23,11:19:14.000,266,11021188,-795,0,1758626353,15184.350335479998,167.94756611999765,50726.61475488 2025-09-23,11:19:15.000,266,11021405,-795,0,1758626354,15184.384017029988,167.84887829999934,50726.572832159996 2025-09-23,11:19:16.000,266,11021338,-795,0,1758626355,15184.451380129998,167.99691003000044,50726.64969048001 2025-09-23,11:19:17.000,266,11021132,-795,0,1758626356,15184.410962269998,168.02510654999787,50726.558857920005 2025-09-23,11:19:18.000,266,11021241,-795,0,1758626357,15184.599578949994,167.9405169899983,50726.48898672 2025-09-23,11:19:19.000,266,11021151,-795,0,1758626358,15184.478325369993,167.95461525000428,50726.37020568 2025-09-23,11:19:20.000,266,11021252,-795,0,1758626359,15184.485061679989,167.8559274299987,50726.461038240006 2025-09-23,11:19:21.000,266,11021043,-795,0,1758626360,15184.586106329989,167.83478004000062,50726.50296096001 2025-09-23,11:19:22.000,266,11021179,-795,0,1758626361,15184.505270609989,167.75019048000104,50726.33527008001 2025-09-23,11:19:23.000,266,11021136,-795,0,1758626362,15184.390753339998,167.8559274299987,50726.54488368 2025-09-23,11:19:24.000,266,11021387,-795,0,1758626363,15184.559161089994,167.8559274299987,50726.66366472 2025-09-23,11:19:25.000,266,11021289,-795,0,1758626364,15184.464852749988,167.9052713400015,50726.607767760004 2025-09-23,11:19:26.000,266,11021072,-795,0,1758626365,15184.424434889988,167.74314135000168,50726.53789656 2025-09-23,11:19:27.000,266,11021420,-795,0,1758626366,15184.289708689997,167.86297655999806,50726.62174200001 2025-09-23,11:19:28.000,266,11021126,-795,0,1758626367,15184.215609279992,167.70084656999825,50726.62174200001 2025-09-23,11:19:29.000,266,11021048,-795,0,1758626368,15184.202136660002,167.79248526000447,50726.76847152001 2025-09-23,11:19:30.000,266,11021217,-795,0,1758626369,15184.121300940002,167.77133786999912,50726.75449728 2025-09-23,11:19:31.000,266,11021316,-795,0,1758626370,15184.148246179997,168.01100828999915,50726.64969048001 2025-09-23,11:19:32.000,266,11021188,-795,0,1758626371,15184.148246179997,167.79248526000447,50726.73353592 2025-09-23,11:19:33.000,266,11021041,-795,0,1758626372,15184.053937839992,167.86297655999806,50726.78943288001 2025-09-23,11:19:34.000,266,11021273,-795,0,1758626373,15184.107828319997,167.74314135000168,50726.61475488 2025-09-23,11:19:35.000,266,11021221,-795,0,1758626374,15184.202136660002,167.72904309000296,50726.62174200001 2025-09-23,11:19:36.000,266,11021123,-795,0,1758626375,15184.080883080002,167.6092078799993,50726.607767760004 2025-09-23,11:19:37.000,266,11021520,-795,0,1758626376,15184.101092010002,167.56691310000315,50726.76847152001 2025-09-23,11:19:38.000,266,11021240,-795,0,1758626377,15184.040465220001,167.4118322400027,50726.57981928001 2025-09-23,11:19:39.000,266,11021040,-795,0,1758626378,15184.067410459997,167.43297963000077,50726.54488368 2025-09-23,11:19:40.000,266,11021079,-795,0,1758626379,15184.168455109997,167.37658658999862,50726.70558744 2025-09-23,11:19:41.000,266,11021179,-795,0,1758626380,15184.087619389997,167.37658658999862,50726.55187080001 2025-09-23,11:19:42.000,266,11021213,-795,0,1758626381,15184.134773559992,167.25675138000224,50726.6566776 2025-09-23,11:19:43.000,266,11021282,-795,0,1758626382,15184.080883080002,167.052326609999,50726.46802536 2025-09-23,11:19:44.000,266,11021329,-795,0,1758626383,15183.986574739996,166.93954053000198,50726.572832159996 2025-09-23,11:19:45.000,266,11021263,-795,0,1758626384,15183.925947949996,166.96068792000005,50726.558857920005 2025-09-23,11:19:46.000,266,11021153,-795,0,1758626385,15183.87879378,166.91134401000454,50726.572832159996 2025-09-23,11:19:47.000,266,11020949,-795,0,1758626386,15183.83837592,167.1651126900033,50726.64969048001 2025-09-23,11:19:48.000,266,11021245,-795,0,1758626387,15183.892266399991,167.052326609999,50726.73353592 2025-09-23,11:19:49.000,266,11021020,-795,0,1758626388,15183.764276509995,166.8901966199992,50726.607767760004 2025-09-23,11:19:50.000,266,11021190,-795,0,1758626389,15183.75080388999,167.07347400000435,50726.61475488 2025-09-23,11:19:51.000,266,11020948,-795,0,1758626390,15183.51503304,167.03117922000092,50726.572832159996 2025-09-23,11:19:52.000,266,11020976,-795,0,1758626391,15183.52850565999,167.13691616999859,50726.52392232 2025-09-23,11:19:53.000,266,11021197,-795,0,1758626392,15183.413988389999,167.3483900700012,50726.6566776 2025-09-23,11:19:54.000,266,11021174,-795,0,1758626393,15183.326416359989,167.2990461599984,50726.677638960005 2025-09-23,11:19:55.000,266,11021327,-795,0,1758626394,15183.245580639988,167.3131444200044,50726.99205936 2025-09-23,11:19:56.000,266,11021106,-795,0,1758626395,15183.077172889993,167.43297963000077,50726.62174200001 2025-09-23,11:19:57.000,266,11021145,-795,0,1758626396,15183.023282410002,167.5457657099978,50726.78943288001 2025-09-23,11:19:58.000,266,11021474,-795,0,1758626397,15183.097381819993,167.6092078799993,50726.78244576 2025-09-23,11:19:59.000,266,11020984,-795,0,1758626398,15183.117590749993,167.71494483000424,50726.78244576 2025-09-23,11:20:00.000,266,11021283,-795,0,1758626399,15182.949182999997,167.79953439000383,50726.88026544 2025-09-23,11:20:01.000,266,11021343,-795,0,1758626400,15182.686466909996,167.66560092000145,50726.628729120006 2025-09-23,11:20:02.000,266,11021268,-795,0,1758626401,15182.605631189996,167.8065835200032,50726.740523039996 2025-09-23,11:20:03.000,266,11021103,-795,0,1758626402,15182.713412149991,167.98986090000108,50726.71257456 2025-09-23,11:20:04.000,266,11021295,-795,0,1758626403,15182.672994289991,168.12379437000345,50726.796420000006 2025-09-23,11:20:05.000,266,11021255,-795,0,1758626404,15182.625840119996,167.95461525000428,50726.78943288001 2025-09-23,11:20:06.000,266,11021237,-795,0,1758626405,15182.6797306,168.02510654999787,50726.64270336 2025-09-23,11:20:07.000,266,11021198,-795,0,1758626406,15182.672994289991,168.1167452400041,50726.740523039996 2025-09-23,11:20:08.000,266,11021360,-795,0,1758626407,15182.666257979996,168.20133480000368,50726.78244576 2025-09-23,11:20:09.000,266,11021235,-795,0,1758626408,15182.565213329995,168.22953132000112,50726.73353592 2025-09-23,11:20:10.000,266,11021166,-795,0,1758626409,15182.59215856999,168.2788752300039,50726.53090944001 2025-09-23,11:20:11.000,266,11021048,-795,0,1758626410,15182.63931274,168.29297349000262,50726.572832159996 2025-09-23,11:20:12.000,266,11021031,-795,0,1758626411,15182.780775250001,168.57493868999882,50726.73353592 2025-09-23,11:20:13.000,266,11021092,-795,0,1758626412,15182.868347279997,168.58198781999818,50726.6916132 2025-09-23,11:20:14.000,266,11021274,-795,0,1758626413,15182.821193110001,168.58198781999818,50726.796420000006 2025-09-23,11:20:15.000,266,11021034,-795,0,1758626414,15182.753830009991,168.71592129000055,50726.64969048001 2025-09-23,11:20:16.000,266,11021085,-795,0,1758626415,15182.875083589992,168.75821607000398,50726.68462608 2025-09-23,11:20:17.000,266,11021000,-795,0,1758626416,15182.841402040001,168.84280563000357,50726.71956168001 2025-09-23,11:20:18.000,266,11021190,-795,0,1758626417,15182.875083589992,168.98378822999803,50726.59379352 2025-09-23,11:20:19.000,266,11021141,-795,0,1758626418,15182.827929419997,168.94854258000123,50726.677638960005 2025-09-23,11:20:20.000,266,11021111,-795,0,1758626419,15182.827929419997,169.2164095199987,50726.57981928001 2025-09-23,11:20:21.000,266,11021288,-795,0,1758626420,15182.767302629996,169.1811638700019,50726.54488368 2025-09-23,11:20:22.000,266,11021172,-795,0,1758626421,15182.747093699996,169.15296735000447,50726.558857920005 2025-09-23,11:20:23.000,266,11021194,-795,0,1758626422,15182.787511559996,169.14591821999784,50726.48898672 2025-09-23,11:20:24.000,266,11021182,-795,0,1758626423,15182.720148460001,169.20231126,50726.461038240006 2025-09-23,11:20:25.000,266,11021232,-795,0,1758626424,15182.807720489996,169.22345864999807,50726.607767760004 2025-09-23,11:20:26.000,266,11021149,-795,0,1758626425,15182.848138349997,169.20231126,50726.5169352 2025-09-23,11:20:27.000,266,11021257,-795,0,1758626426,15182.821193110001,169.0683777900049,50726.33527008001 2025-09-23,11:20:28.000,266,11021338,-795,0,1758626427,15182.760566320001,168.9344443200025,50726.24443752001 2025-09-23,11:20:29.000,266,11021079,-795,0,1758626428,15182.834665729992,168.92739519000315,50726.32828296 2025-09-23,11:20:30.000,266,11021031,-795,0,1758626429,15183.036755029992,168.89214953999908,50726.39815416 2025-09-23,11:20:31.000,266,11021137,-795,0,1758626430,15183.097381819993,168.68772477000311,50726.14661784001 2025-09-23,11:20:32.000,266,11021119,-795,0,1758626431,15183.292734809998,168.66657737999776,50726.1326436 2025-09-23,11:20:33.000,266,11021112,-795,0,1758626432,15183.387043149989,168.412808699999,50726.11168224 2025-09-23,11:20:34.000,266,11021167,-795,0,1758626433,15183.50829672999,168.42690695999772,50726.31430872001 2025-09-23,11:20:35.000,266,11021117,-795,0,1758626434,15183.61607769,168.20133480000368,50726.26539888001 2025-09-23,11:20:36.000,266,11020911,-795,0,1758626435,15183.905739019996,167.94756611999765,50726.25142464 2025-09-23,11:20:37.000,266,11021081,-795,0,1758626436,15183.979838430001,167.8700256900047,50726.125656480006 2025-09-23,11:20:38.000,266,11021122,-795,0,1758626437,15184.074146769992,167.6585517900021,50726.16059208 2025-09-23,11:20:39.000,266,11021193,-795,0,1758626438,15184.195400349992,167.46822528000484,50726.02084968 2025-09-23,11:20:40.000,266,11021200,-795,0,1758626439,15184.242554520002,167.38363571999798,50726.04879816001 2025-09-23,11:20:41.000,266,11021232,-795,0,1758626440,15184.336862859993,167.13691616999859,50726.09072088 2025-09-23,11:20:42.000,266,11021193,-795,0,1758626441,15184.404225959988,166.94658966000134,50726.16757920001 2025-09-23,11:20:43.000,266,11020963,-795,0,1758626442,15184.289708689997,166.84085271000367,50725.99988832001 2025-09-23,11:20:44.000,266,11021147,-795,0,1758626443,15184.343599169988,166.7562631500041,50726.02783680001 2025-09-23,11:20:45.000,266,11021424,-795,0,1758626444,15184.242554520002,166.62937881000107,50726.13963072 2025-09-23,11:20:46.000,266,11021269,-795,0,1758626445,15184.215609279992,166.58708402999764,50726.14661784001 2025-09-23,11:20:47.000,266,11021330,-795,0,1758626446,15184.363808099988,166.74921402000473,50726.15360496 2025-09-23,11:20:48.000,266,11021087,-795,0,1758626447,15184.444643819988,166.5236418600034,50725.95097848001 2025-09-23,11:20:49.000,266,11020848,-795,0,1758626448,15184.444643819988,166.44610143000318,50726.15360496 2025-09-23,11:20:50.000,266,11021186,-795,0,1758626449,15184.518743229994,166.28397144000337,50726.13963072 2025-09-23,11:20:51.000,266,11021052,-795,0,1758626450,15184.498534299993,166.40380664999975,50726.11866936001 2025-09-23,11:20:52.000,266,11021116,-795,0,1758626451,15184.316653929993,166.28397144000337,50726.14661784001 2025-09-23,11:20:53.000,266,11021421,-795,0,1758626452,15184.505270609989,166.12184145000356,50726.272386000004 2025-09-23,11:20:54.000,266,11020974,-795,0,1758626453,15184.350335479998,165.98790798000118,50726.342257200005 2025-09-23,11:20:55.000,266,11021010,-795,0,1758626454,15184.350335479998,166.22052927000186,50726.21648904001 2025-09-23,11:20:56.000,266,11021317,-795,0,1758626455,15184.478325369993,165.91741668000031,50726.342257200005 2025-09-23,11:20:57.000,266,11021448,-795,0,1758626456,15184.316653929993,165.818728860002,50726.30033448 2025-09-23,11:20:58.000,266,11020988,-795,0,1758626457,15184.296444999993,165.78348320999794,50726.27937312 2025-09-23,11:20:59.000,266,11021236,-795,0,1758626458,15184.377280719993,165.5720093100026,50726.09770800001 2025-09-23,11:21:00.000,266,11021096,-795,0,1758626459,15184.202136660002,165.67774626000028,50726.391167040005 2025-09-23,11:21:01.000,266,11021140,-795,0,1758626460,15184.067410459997,165.48741975000303,50726.32129584 2025-09-23,11:21:02.000,266,11021178,-795,0,1758626461,15184.087619389997,165.51561627000046,50726.27937312 2025-09-23,11:21:03.000,266,11021118,-795,0,1758626462,15183.939420570001,165.52266539999982,50726.47501248 2025-09-23,11:21:04.000,266,11021018,-795,0,1758626463,15183.892266399991,165.52266539999982,50726.342257200005 2025-09-23,11:21:05.000,266,11021126,-795,0,1758626464,15183.784485439995,165.64954974000284,50726.35623144 2025-09-23,11:21:06.000,266,11021384,-795,0,1758626465,15183.744067579995,165.58610757000133,50726.391167040005 2025-09-23,11:21:07.000,266,11021261,-795,0,1758626466,15183.643022929995,165.52266539999982,50726.31430872001 2025-09-23,11:21:08.000,266,11021027,-795,0,1758626467,15183.63628662,165.67069713000092,50726.53090944001 2025-09-23,11:21:09.000,266,11021310,-795,0,1758626468,15183.501560419994,165.7200410400037,50726.558857920005 2025-09-23,11:21:10.000,266,11021104,-795,0,1758626469,15183.454406249999,165.88217103000352,50726.60078064001 2025-09-23,11:21:11.000,266,11021161,-795,0,1758626470,15183.312943739998,165.89626929000224,50726.5169352 2025-09-23,11:21:12.000,266,11021399,-795,0,1758626471,15183.164744919988,166.04430102000333,50726.447064 2025-09-23,11:21:13.000,266,11021051,-795,0,1758626472,15183.110854439998,166.07954667000013,50726.405141279996 2025-09-23,11:21:14.000,266,11021105,-795,0,1758626473,15183.043491340002,166.32626621999952,50726.54488368 2025-09-23,11:21:15.000,266,11021224,-795,0,1758626474,15183.070436579997,166.47429795000062,50726.677638960005 2025-09-23,11:21:16.000,266,11021171,-795,0,1758626475,15182.902028830002,166.57298576999892,50726.6916132 2025-09-23,11:21:17.000,266,11021147,-795,0,1758626476,15182.787511559996,166.71396837000066,50726.48898672 2025-09-23,11:21:18.000,266,11021163,-795,0,1758626477,15182.720148460001,166.8901966199992,50726.59379352 2025-09-23,11:21:19.000,266,11020946,-795,0,1758626478,15182.4776413,167.44002876000013,50726.55187080001 2025-09-23,11:21:20.000,266,11021472,-795,0,1758626479,15182.51132284999,167.34134094000183,50726.53789656 2025-09-23,11:21:21.000,266,11021021,-795,0,1758626480,15182.720148460001,167.27789877000032,50726.63571624 2025-09-23,11:21:22.000,266,11021198,-795,0,1758626481,15182.57868595,167.49642180000228,50726.75449728 2025-09-23,11:21:23.000,266,11021340,-795,0,1758626482,15182.747093699996,167.8065835200032,50726.64270336 2025-09-23,11:21:24.000,266,11021304,-795,0,1758626483,15182.6797306,167.77133786999912,50726.6566776 2025-09-23,11:21:25.000,266,11021147,-795,0,1758626484,15182.726884769996,167.95461525000428,50726.607767760004 2025-09-23,11:21:26.000,266,11021135,-795,0,1758626485,15182.800984180001,167.89822221000213,50726.60078064001 2025-09-23,11:21:27.000,266,11021089,-795,0,1758626486,15182.827929419997,167.97576264000236,50726.62174200001 2025-09-23,11:21:28.000,266,11021099,-795,0,1758626487,15183.043491340002,167.84887829999934,50726.52392232 2025-09-23,11:21:29.000,266,11021237,-795,0,1758626488,15183.050227649997,167.9052713400015,50726.56584504 2025-09-23,11:21:30.000,266,11021254,-795,0,1758626489,15183.110854439998,167.9405169899983,50726.54488368 2025-09-23,11:21:31.000,266,11021124,-795,0,1758626490,15183.070436579997,167.91232047000085,50726.50296096001 2025-09-23,11:21:32.000,266,11021060,-795,0,1758626491,15183.131063369998,167.79953439000383,50726.5169352 2025-09-23,11:21:33.000,266,11021026,-795,0,1758626492,15183.245580639988,167.52461831999972,50726.55187080001 2025-09-23,11:21:34.000,266,11021033,-795,0,1758626493,15183.339888979994,167.70789570000488,50726.461038240006 2025-09-23,11:21:35.000,266,11021120,-795,0,1758626494,15183.420724699994,167.77838699999847,50726.628729120006 2025-09-23,11:21:36.000,266,11021099,-795,0,1758626495,15183.353361599999,167.56691310000315,50726.5868064 2025-09-23,11:21:37.000,266,11021001,-795,0,1758626496,15183.420724699994,167.66560092000145,50726.440076880004 2025-09-23,11:21:38.000,266,11021154,-795,0,1758626497,15183.319680049994,167.4611761499982,50726.461038240006 2025-09-23,11:21:39.000,266,11021180,-795,0,1758626498,15183.48808779999,167.35543920000055,50726.607767760004 2025-09-23,11:21:40.000,266,11020934,-795,0,1758626499,15183.393779459999,167.3483900700012,50726.43308976001 2025-09-23,11:21:41.000,266,11021377,-795,0,1758626500,15183.44766993999,167.3272426800031,50726.67065184001 2025-09-23,11:21:42.000,266,11021077,-795,0,1758626501,15183.413988389999,167.3131444200044,50726.54488368 2025-09-23,11:21:43.000,266,11021305,-795,0,1758626502,15183.420724699994,167.1651126900033,50726.39815416 2025-09-23,11:21:44.000,266,11021240,-795,0,1758626503,15183.44766993999,167.24970225000288,50726.41212840001 2025-09-23,11:21:45.000,266,11021351,-795,0,1758626504,15183.521769349994,167.35543920000055,50726.5169352 2025-09-23,11:21:46.000,266,11021316,-795,0,1758626505,15183.521769349994,167.01003183000284,50726.39815416 2025-09-23,11:21:47.000,266,11021577,-795,0,1758626506,15183.42746100999,167.02413009000156,50726.59379352 2025-09-23,11:21:48.000,266,11021340,-795,0,1758626507,15183.339888979994,167.03117922000092,50726.43308976001 2025-09-23,11:21:49.000,266,11020937,-795,0,1758626508,15183.373570529999,167.03822835000028,50726.54488368 2025-09-23,11:21:50.000,266,11021196,-795,0,1758626509,15183.42746100999,166.99593357000413,50726.63571624 2025-09-23,11:21:51.000,266,11021220,-795,0,1758626510,15183.245580639988,166.93954053000198,50726.57981928001 2025-09-23,11:21:52.000,266,11021206,-795,0,1758626511,15183.285998499989,166.98888444000477,50726.5169352 2025-09-23,11:21:53.000,266,11020979,-795,0,1758626512,15183.306207429989,167.00298270000349,50726.5169352 2025-09-23,11:21:54.000,266,11021472,-795,0,1758626513,15183.326416359989,166.8056070599996,50726.53090944001 2025-09-23,11:21:55.000,266,11021175,-795,0,1758626514,15183.184953849988,166.98888444000477,50726.54488368 2025-09-23,11:21:56.000,266,11021044,-795,0,1758626515,15183.184953849988,166.93249140000262,50726.53090944001 2025-09-23,11:21:57.000,266,11021333,-795,0,1758626516,15183.030018719997,167.0170809600022,50726.59379352 2025-09-23,11:21:58.000,266,11021130,-795,0,1758626517,15183.050227649997,167.00298270000349,50726.5868064 2025-09-23,11:21:59.000,266,11021357,-795,0,1758626518,15182.969391929997,167.1157687800005,50726.558857920005 2025-09-23,11:22:00.000,266,11021107,-795,0,1758626519,15182.955919309992,167.1651126900033,50726.53789656 2025-09-23,11:22:01.000,266,11021174,-795,0,1758626520,15182.982864550002,167.13691616999859,50726.5169352 2025-09-23,11:22:02.000,266,11021332,-795,0,1758626521,15182.976128239992,167.34134094000183,50726.62174200001 2025-09-23,11:22:03.000,266,11021312,-795,0,1758626522,15182.881819900002,167.2144565999988,50726.68462608 2025-09-23,11:22:04.000,266,11021082,-795,0,1758626523,15182.69993953,167.43297963000077,50726.41911552 2025-09-23,11:22:05.000,266,11021344,-795,0,1758626524,15182.895292519992,167.49642180000228,50726.62174200001 2025-09-23,11:22:06.000,266,11021176,-795,0,1758626525,15182.902028830002,167.4752744100042,50726.78943288001 2025-09-23,11:22:07.000,266,11021178,-795,0,1758626526,15182.767302629996,167.36953745999926,50726.53090944001 2025-09-23,11:22:08.000,266,11021244,-795,0,1758626527,15182.821193110001,167.6092078799993,50726.71956168001 2025-09-23,11:22:09.000,266,11020976,-795,0,1758626528,15182.976128239992,167.56691310000315,50726.25841176 2025-09-23,11:22:10.000,266,11021473,-795,0,1758626529,15182.962655620002,167.68674830999953,50726.6566776 2025-09-23,11:22:11.000,266,11021210,-795,0,1758626530,15182.895292519992,167.59510962000058,50726.53090944001 2025-09-23,11:22:12.000,266,11021083,-795,0,1758626531,15183.151272299998,167.4752744100042,50726.5868064 2025-09-23,11:22:13.000,266,11021291,-795,0,1758626532,15183.137799679993,167.6585517900021,50726.59379352 2025-09-23,11:22:14.000,266,11021147,-795,0,1758626533,15183.259053259993,167.4118322400027,50726.45405112001 2025-09-23,11:22:15.000,266,11021162,-795,0,1758626534,15183.259053259993,167.41888137000205,50726.53090944001 2025-09-23,11:22:16.000,266,11021258,-795,0,1758626535,15183.387043149989,167.49642180000228,50726.509948080005 2025-09-23,11:22:17.000,266,11021502,-795,0,1758626536,15183.346625289989,167.45412701999885,50726.53090944001 2025-09-23,11:22:18.000,266,11020830,-795,0,1758626537,15183.151272299998,167.50347093000164,50726.30033448 2025-09-23,11:22:19.000,266,11021159,-795,0,1758626538,15183.346625289989,167.3272426800031,50726.27937312 2025-09-23,11:22:20.000,266,11021113,-795,0,1758626539,15183.380306839994,167.23560399000417,50726.41911552 2025-09-23,11:22:21.000,266,11021204,-795,0,1758626540,15183.481351489994,167.4118322400027,50726.34924432 2025-09-23,11:22:22.000,266,11021140,-795,0,1758626541,15183.40725207999,167.41888137000205,50726.32129584 2025-09-23,11:22:23.000,266,11021093,-795,0,1758626542,15183.57565983,167.3483900700012,50726.39815416 2025-09-23,11:22:24.000,266,11021087,-795,0,1758626543,15183.387043149989,167.38363571999798,50726.32129584 2025-09-23,11:22:25.000,266,11021232,-795,0,1758626544,15183.582396139995,167.45412701999885,50726.42610264 2025-09-23,11:22:26.000,266,11021262,-755,0,1758626545,15183.60934137999,167.38363571999798,50726.30033448 2025-09-23,11:22:27.000,266,11021143,-795,0,1758626546,15183.62955030999,167.29199702999904,50726.31430872001 2025-09-23,11:22:28.000,266,11021092,-795,0,1758626547,15183.703649719995,167.36953745999926,50726.440076880004 2025-09-23,11:22:29.000,266,11021053,-795,0,1758626548,15183.872057469991,167.2638005100016,50726.3771928 2025-09-23,11:22:30.000,266,11021454,-795,0,1758626549,15183.932684259991,167.38363571999798,50726.33527008001 2025-09-23,11:22:31.000,266,11021236,-795,0,1758626550,15183.986574739996,167.24265312000352,50726.26539888001 2025-09-23,11:22:32.000,266,11021251,-795,0,1758626551,15184.181927730002,167.1157687800005,50726.461038240006 2025-09-23,11:22:33.000,266,11021286,-795,0,1758626552,15184.202136660002,167.05937573999836,50726.37020568 2025-09-23,11:22:34.000,266,11021169,-795,0,1758626553,15184.464852749988,166.89724574999855,50726.2025148 2025-09-23,11:22:35.000,266,11021145,-795,0,1758626554,15184.384017029988,166.86200010000175,50726.16757920001 2025-09-23,11:22:36.000,266,11021091,-795,0,1758626555,15184.532215849998,166.9183931400039,50726.1326436 2025-09-23,11:22:37.000,266,11021232,-795,0,1758626556,15184.633260499999,166.69987011000194,50726.447064 2025-09-23,11:22:38.000,266,11021411,-795,0,1758626557,15184.75451408,166.6223296800017,50726.293347360006 2025-09-23,11:22:39.000,266,11021310,-795,0,1758626558,15184.82861348999,166.61528055000235,50726.28636024001 2025-09-23,11:22:40.000,266,11021258,-795,0,1758626559,15184.8353498,166.31921709000017,50726.447064 2025-09-23,11:22:41.000,266,11021207,-795,0,1758626560,15185.003757549995,166.3121679600008,50726.293347360006 2025-09-23,11:22:42.000,266,11021354,-795,0,1758626561,15184.84882241999,166.2134801400025,50726.174566320005 2025-09-23,11:22:43.000,266,11021256,-795,0,1758626562,15184.93639445,166.19938188000378,50726.2025148 2025-09-23,11:22:44.000,266,11021133,-795,0,1758626563,15185.125011129996,166.17118535999907,50726.3771928 2025-09-23,11:22:45.000,266,11021333,-795,0,1758626564,15184.97681231,165.98085885000182,50726.28636024001 2025-09-23,11:22:46.000,266,11020985,-795,0,1758626565,15185.11827482,166.07954667000013,50726.53789656 2025-09-23,11:22:47.000,266,11021009,-795,0,1758626566,15185.044175409996,166.01610449999862,50726.41212840001 2025-09-23,11:22:48.000,266,11021276,-795,0,1758626567,15185.11827482,165.98085885000182,50726.46802536 2025-09-23,11:22:49.000,266,11021229,-795,0,1758626568,15185.044175409996,166.0020062399999,50726.47501248 2025-09-23,11:22:50.000,266,11021066,-795,0,1758626569,15184.99028492999,165.99495711000054,50726.42610264 2025-09-23,11:22:51.000,266,11021543,-795,0,1758626570,15185.01049385999,165.95971146000375,50726.43308976001 2025-09-23,11:22:52.000,266,11021186,-795,0,1758626571,15184.99702124,166.0020062399999,50726.42610264 2025-09-23,11:22:53.000,266,11021068,-795,0,1758626572,15184.87576766,165.93151493999903,50726.52392232 2025-09-23,11:22:54.000,266,11020847,-795,0,1758626573,15184.922921829995,166.01610449999862,50726.440076880004 2025-09-23,11:22:55.000,266,11021226,-795,0,1758626574,15184.69388729,165.94561319999775,50726.37020568 2025-09-23,11:22:56.000,266,11021246,-795,0,1758626575,15184.741041459994,166.19233275000443,50726.49597384 2025-09-23,11:22:57.000,266,11021187,-795,0,1758626576,15184.781459319995,166.13593971000228,50726.49597384 2025-09-23,11:22:58.000,266,11021432,-795,0,1758626577,15184.68715097999,166.00905536999926,50726.70558744 2025-09-23,11:22:59.000,266,11021058,-795,0,1758626578,15184.75451408,166.26282404999802,50726.32129584 2025-09-23,11:23:00.000,266,11021364,-795,0,1758626579,15184.720832529994,166.3615118700036,50726.5169352 2025-09-23,11:23:01.000,266,11021310,-795,0,1758626580,15184.77472301,166.26282404999802,50726.52392232 2025-09-23,11:23:02.000,266,11021192,-795,0,1758626581,15184.660205739994,166.48134707999998,50726.48898672 2025-09-23,11:23:03.000,266,11021204,-795,0,1758626582,15184.76798669999,166.3615118700036,50726.572832159996 2025-09-23,11:23:04.000,266,11021176,-795,0,1758626583,15184.75451408,166.5236418600034,50726.39815416 2025-09-23,11:23:05.000,266,11021157,-795,0,1758626584,15184.862295039995,166.41790490999847,50726.52392232 2025-09-23,11:23:06.000,266,11021107,-795,0,1758626585,15184.84882241999,166.36856100000296,50726.50296096001 2025-09-23,11:23:07.000,266,11021136,-795,0,1758626586,15185.05091171999,166.50249446999806,50726.57981928001 2025-09-23,11:23:08.000,266,11021219,-795,0,1758626587,15184.99702124,166.53069099000277,50726.440076880004 2025-09-23,11:23:09.000,266,11021097,-795,0,1758626588,15185.01049385999,166.42495403999783,50726.54488368 2025-09-23,11:23:10.000,266,11021168,-795,0,1758626589,15185.07785696,166.5447892500015,50726.628729120006 2025-09-23,11:23:11.000,266,11021121,-795,0,1758626590,15185.09806589,166.276922310004,50726.53789656 2025-09-23,11:23:12.000,266,11021143,-795,0,1758626591,15185.199110540001,166.31921709000017,50726.775458640004 2025-09-23,11:23:13.000,266,11021224,-795,0,1758626592,15185.367518289997,166.37561013000231,50726.75449728 2025-09-23,11:23:14.000,266,11021185,-795,0,1758626593,15185.333836739992,166.41790490999847,50726.56584504 2025-09-23,11:23:15.000,266,11021373,-795,0,1758626594,15185.522453420002,166.32626621999952,50726.558857920005 2025-09-23,11:23:16.000,266,11021090,-795,0,1758626595,15185.529189729998,166.29102057000273,50726.677638960005 2025-09-23,11:23:17.000,266,11021202,-795,0,1758626596,15185.670652239998,166.2487257899993,50726.64270336 2025-09-23,11:23:18.000,266,11021149,-795,0,1758626597,15185.616761759993,166.17823448999843,50726.75449728 2025-09-23,11:23:19.000,266,11021310,-795,0,1758626598,15185.670652239998,166.0654484100014,50726.64270336 2025-09-23,11:23:20.000,266,11021194,-795,0,1758626599,15185.785169509989,166.00905536999926,50726.71956168001 2025-09-23,11:23:21.000,266,11021166,-795,0,1758626600,15185.562871279988,166.17118535999907,50726.53789656 2025-09-23,11:23:22.000,266,11021228,-795,0,1758626601,15185.785169509989,166.17823448999843,50726.607767760004 2025-09-23,11:23:23.000,266,11021275,-795,0,1758626602,15185.724542719989,166.15708710000035,50726.67065184001 2025-09-23,11:23:24.000,266,11021233,-795,0,1758626603,15185.778433199994,166.22757840000122,50726.64969048001 2025-09-23,11:23:25.000,266,11021090,-795,0,1758626604,15185.791905819999,166.1852836199978,50726.50296096001 2025-09-23,11:23:26.000,266,11021135,-795,0,1758626605,15185.812114749999,166.2134801400025,50726.67065184001 2025-09-23,11:23:27.000,266,11021220,-795,0,1758626606,15185.751487959998,166.2980697000021,50726.53789656 2025-09-23,11:23:28.000,266,11021288,-795,0,1758626607,15185.818851059994,166.46724882000126,50726.5868064 2025-09-23,11:23:29.000,266,11021439,-795,0,1758626608,15185.764960579989,166.38970839000103,50726.447064 2025-09-23,11:23:30.000,266,11020842,-795,0,1758626609,15185.899686779994,166.32626621999952,50726.59379352 2025-09-23,11:23:31.000,266,11021168,-795,0,1758626610,15185.892950469999,166.32626621999952,50726.5868064 2025-09-23,11:23:32.000,266,11021177,-795,0,1758626611,15186.000731429995,166.51659273000405,50726.66366472 2025-09-23,11:23:33.000,266,11021121,-795,0,1758626612,15186.03441298,166.58003489999828,50726.70558744 2025-09-23,11:23:34.000,266,11021283,-795,0,1758626613,15186.25671121,166.60118229000363,50726.66366472 2025-09-23,11:23:35.000,266,11021253,-795,0,1758626614,15186.142193939995,166.68577185000322,50726.5169352 2025-09-23,11:23:36.000,266,11021071,-795,0,1758626615,15186.317338,166.58708402999764,50726.46802536 2025-09-23,11:23:37.000,266,11021206,-795,0,1758626616,15186.384701099996,166.50249446999806,50726.54488368 2025-09-23,11:23:38.000,266,11021165,-795,0,1758626617,15186.377964790001,166.5236418600034,50726.60078064001 2025-09-23,11:23:39.000,266,11021222,-795,0,1758626618,15186.418382650001,166.46724882000126,50726.49597384 2025-09-23,11:23:40.000,266,11021203,-795,0,1758626619,15186.647417189997,166.53069099000277,50726.49597384 2025-09-23,11:23:41.000,266,11021220,-795,0,1758626620,15186.681098740002,166.48134707999998,50726.53090944001 2025-09-23,11:23:42.000,266,11021129,-795,0,1758626621,15186.681098740002,166.55183838000085,50726.48199960001 2025-09-23,11:23:43.000,266,11021346,-795,0,1758626622,15186.647417189997,166.34741361000488,50726.677638960005 2025-09-23,11:23:44.000,266,11021185,-795,0,1758626623,15186.862979109988,166.3121679600008,50726.63571624 2025-09-23,11:23:45.000,266,11020996,-795,0,1758626624,15186.977496379994,166.3121679600008,50726.48199960001 2025-09-23,11:23:46.000,266,11021274,-795,0,1758626625,15187.031386859999,166.32626621999952,50726.39815416 2025-09-23,11:23:47.000,266,11020922,-795,0,1758626626,15187.14590412999,166.23462753000058,50726.50296096001 2025-09-23,11:23:48.000,266,11021051,-795,0,1758626627,15187.20653091999,166.1852836199978,50726.57981928001 2025-09-23,11:23:49.000,266,11021149,-795,0,1758626628,15187.35472974,166.1641362299997,50726.49597384 2025-09-23,11:23:50.000,266,11021024,-795,0,1758626629,15187.462510699996,166.12184145000356,50726.69860032001 2025-09-23,11:23:51.000,266,11021156,-755,0,1758626630,15187.590500589991,165.9526623300044,50726.461038240006 2025-09-23,11:23:52.000,266,11021105,-795,0,1758626631,15187.590500589991,165.9033184200016,50726.74751016001 2025-09-23,11:23:53.000,266,11021254,-795,0,1758626632,15187.691545239992,165.8398762500001,50726.61475488 2025-09-23,11:23:54.000,266,11021405,-795,0,1758626633,15187.859952990002,165.78348320999794,50726.56584504 2025-09-23,11:23:55.000,266,11021151,-795,0,1758626634,15187.907107159997,165.77643407999858,50726.39815416 2025-09-23,11:23:56.000,266,11021309,-795,0,1758626635,15188.028360739998,165.55086192000454,50726.46802536 2025-09-23,11:23:57.000,266,11021140,-795,0,1758626636,15188.068778599998,165.36758453999937,50726.440076880004 2025-09-23,11:23:58.000,266,11021048,-795,0,1758626637,15188.230450039999,165.36758453999937,50726.49597384 2025-09-23,11:23:59.000,266,11021235,-795,0,1758626638,15188.291076829999,165.2618475900017,50726.43308976001 2025-09-23,11:24:00.000,266,11021332,-795,0,1758626639,15188.338230999994,165.00807891000295,50726.49597384 2025-09-23,11:24:01.000,266,11021106,-795,0,1758626640,15188.398857789995,165.02922630000103,50726.64969048001 2025-09-23,11:24:02.000,266,11021004,-795,0,1758626641,15188.57400185,164.916440220004,50726.45405112001 2025-09-23,11:24:03.000,266,11021017,-795,0,1758626642,15188.59421078,164.7402119699982,50726.5868064 2025-09-23,11:24:04.000,266,11021086,-795,0,1758626643,15188.73567329,164.5780819799984,50726.63571624 2025-09-23,11:24:05.000,266,11021149,-795,0,1758626644,15188.722200669996,164.5075906800048,50726.41212840001 2025-09-23,11:24:06.000,266,11021018,-795,0,1758626645,15188.769354839991,164.36660808000306,50726.60078064001 2025-09-23,11:24:07.000,266,11021198,-795,0,1758626646,15188.883872109996,164.33841155999835,50726.5868064 2025-09-23,11:24:08.000,266,11021045,-795,0,1758626647,15189.038807240002,164.1128394000043,50726.82436848 2025-09-23,11:24:09.000,266,11021186,-795,0,1758626648,15188.984916759997,163.88726724000298,50726.71257456 2025-09-23,11:24:10.000,266,11021191,-795,0,1758626649,15189.005125689997,163.81677594000212,50726.78244576 2025-09-23,11:24:11.000,266,11021177,-795,0,1758626650,15188.897344730001,163.72513725000317,50726.607767760004 2025-09-23,11:24:12.000,266,11021299,-795,0,1758626651,15188.944498899997,163.70398985999782,50726.6566776 2025-09-23,11:24:13.000,266,11021090,-795,0,1758626652,15189.059016170002,163.45022117999906,50726.46802536 2025-09-23,11:24:14.000,266,11021177,-795,0,1758626653,15188.856926870001,163.43612292000034,50726.60078064001 2025-09-23,11:24:15.000,266,11021188,-795,0,1758626654,15188.964707829997,163.42202466000163,50726.607767760004 2025-09-23,11:24:16.000,266,11021124,-795,0,1758626655,15188.937762590002,163.1330103299988,50726.52392232 2025-09-23,11:24:17.000,266,11020982,-795,0,1758626656,15188.971444139992,163.1330103299988,50726.61475488 2025-09-23,11:24:18.000,266,11021090,-795,0,1758626657,15189.038807240002,163.17530511000223,50726.5868064 2025-09-23,11:24:19.000,266,11021376,-795,0,1758626658,15189.038807240002,163.1964525000003,50726.49597384 2025-09-23,11:24:20.000,266,11021069,-795,0,1758626659,15188.998389380002,163.0343225100005,50726.572832159996 2025-09-23,11:24:21.000,266,11021500,-795,0,1758626660,15189.092697719992,162.9356346900022,50726.628729120006 2025-09-23,11:24:22.000,266,11021141,-795,0,1758626661,15189.207214989998,162.9990768600037,50726.70558744 2025-09-23,11:24:23.000,266,11021156,-795,0,1758626662,15189.025334619997,162.74530817999766,50726.740523039996 2025-09-23,11:24:24.000,266,11021313,-795,0,1758626663,15189.038807240002,162.64662035999936,50726.64969048001 2025-09-23,11:24:25.000,266,11021019,-795,0,1758626664,15189.052279859992,162.63957123,50726.46802536 2025-09-23,11:24:26.000,266,11021047,-795,0,1758626665,15189.166797129998,162.33645863999845,50726.56584504 2025-09-23,11:24:27.000,266,11021186,-795,0,1758626666,15189.153324509993,162.3435077699978,50726.71257456 2025-09-23,11:24:28.000,266,11021205,-795,0,1758626667,15189.429513219999,162.15318126000057,50726.71257456 2025-09-23,11:24:29.000,266,11021211,-795,0,1758626668,15189.328468569998,161.89236345000245,50726.61475488 2025-09-23,11:24:30.000,266,11021044,-795,0,1758626669,15189.50361262999,161.65974216000177,50726.5868064 2025-09-23,11:24:31.000,266,11021194,-795,0,1758626670,15189.442985839989,161.5892508600009,50726.61475488 2025-09-23,11:24:32.000,266,11021460,-795,0,1758626671,15189.63160252,161.33548218000215,50726.440076880004 2025-09-23,11:24:33.000,266,11021264,-795,0,1758626672,15189.739383479995,161.20154870999977,50726.64270336 2025-09-23,11:24:34.000,266,11021213,-795,0,1758626673,15189.961681709996,161.06056610999804,50726.62174200001 2025-09-23,11:24:35.000,266,11021201,-795,0,1758626674,15190.049253739991,160.91253438000422,50726.71956168001 2025-09-23,11:24:36.000,266,11021186,-795,0,1758626675,15190.109880529992,160.80679742999928,50726.509948080005 2025-09-23,11:24:37.000,266,11021142,-795,0,1758626676,15190.109880529992,160.49663570999837,50726.726548800005 2025-09-23,11:24:38.000,266,11021101,-795,0,1758626677,15190.204188869997,160.34860398000455,50726.67065184001 2025-09-23,11:24:39.000,266,11021410,-795,0,1758626678,15190.136825770001,160.21467051000218,50726.775458640004 2025-09-23,11:24:40.000,266,11021036,-795,0,1758626679,15190.278288280002,160.25696528999833,50726.46802536 2025-09-23,11:24:41.000,266,11021131,-795,0,1758626680,15190.237870420002,159.91155792000063,50726.54488368 2025-09-23,11:24:42.000,266,11020937,-795,0,1758626681,15190.278288280002,159.82696836000105,50726.7614844 2025-09-23,11:24:43.000,266,11021281,-795,0,1758626682,15190.271551969992,159.74942793000082,50726.76847152001 2025-09-23,11:24:44.000,266,11021143,-795,0,1758626683,15190.278288280002,159.6225435899978,50726.6916132 2025-09-23,11:24:45.000,266,11021150,-795,0,1758626684,15190.258079350002,159.79172271000425,50726.82436848 2025-09-23,11:24:46.000,266,11021089,-795,0,1758626685,15190.291760899992,159.6225435899978,50727.013020720005 2025-09-23,11:24:47.000,266,11021057,-795,0,1758626686,15190.244606729997,159.48156099000335,50726.908213919996 2025-09-23,11:24:48.000,266,11021104,-795,0,1758626687,15190.177243630002,159.49565925000206,50726.87327832 2025-09-23,11:24:49.000,266,11021191,-795,0,1758626688,15190.096407910001,159.45336446999863,50726.845329840005 2025-09-23,11:24:50.000,266,11021244,-795,0,1758626689,15190.231134109992,159.39697143000376,50726.87327832 2025-09-23,11:24:51.000,266,11021282,-795,0,1758626690,15190.103144219996,159.40402056000312,50726.83834272001 2025-09-23,11:24:52.000,266,11021103,-795,0,1758626691,15190.035781120001,159.48156099000335,50726.93616240001 2025-09-23,11:24:53.000,266,11021264,-795,0,1758626692,15190.082935289996,159.50270838000142,50726.91520104001 2025-09-23,11:24:54.000,266,11021312,-795,0,1758626693,15190.002099569996,159.4251679500012,50727.04795632 2025-09-23,11:24:55.000,266,11021123,-795,0,1758626694,15189.961681709996,159.53090489999886,50726.894239680005 2025-09-23,11:24:56.000,266,11021297,-795,0,1758626695,15189.90779122999,159.6225435899978,50726.87327832 2025-09-23,11:24:57.000,266,11021185,-795,0,1758626696,15189.84716443999,159.71418228000402,50727.04795632 2025-09-23,11:24:58.000,266,11021198,-795,0,1758626697,15189.800010269995,159.67893662999995,50726.99904648 2025-09-23,11:24:59.000,266,11021082,-795,0,1758626698,15189.7528561,159.67893662999995,50727.15975024 2025-09-23,11:25:00.000,266,11021246,-795,0,1758626699,15189.739383479995,159.74942793000082,50727.04795632 2025-09-23,11:25:01.000,266,11021190,-795,0,1758626700,15189.678756689995,159.87631227000384,50727.013020720005 2025-09-23,11:25:02.000,266,11021003,-795,0,1758626701,15189.69222931,159.95385270000406,50727.02000784 2025-09-23,11:25:03.000,266,11021069,-795,0,1758626702,15189.63160252,160.12303182000323,50726.971098 2025-09-23,11:25:04.000,266,11021277,-795,0,1758626703,15189.820219199995,160.0172948699983,50727.12481464001 2025-09-23,11:25:05.000,266,11021334,-795,0,1758626704,15189.79327396,160.05958965000173,50726.964110880006 2025-09-23,11:25:06.000,266,11020995,-795,0,1758626705,15189.71243824,160.06663878000109,50727.10385328001 2025-09-23,11:25:07.000,266,11021119,-795,0,1758626706,15189.85390075,160.0807370399998,50727.061930560005 2025-09-23,11:25:08.000,266,11021098,-795,0,1758626707,15189.968418019991,160.10188442999788,50727.18769872 2025-09-23,11:25:09.000,266,11021183,-795,0,1758626708,15189.961681709996,159.95385270000406,50726.86629120001 2025-09-23,11:25:10.000,266,11021244,-795,0,1758626709,15190.143562079997,160.0172948699983,50727.110840400004 2025-09-23,11:25:11.000,266,11021111,-795,0,1758626710,15190.258079350002,159.74942793000082,50727.06891768 2025-09-23,11:25:12.000,266,11021162,-795,0,1758626711,15190.439959719988,159.74237880000146,50727.09686616 2025-09-23,11:25:13.000,266,11021229,-795,0,1758626712,15190.514059129993,159.58024881000165,50726.93616240001 2025-09-23,11:25:14.000,266,11021166,-795,0,1758626713,15190.588158539998,159.25598883000202,50726.87327832 2025-09-23,11:25:15.000,266,11021125,-795,0,1758626714,15190.662257949989,159.34762752000097,50726.796420000006 2025-09-23,11:25:16.000,266,11021455,-795,0,1758626715,15190.938446659995,159.1784484000018,50726.845329840005 2025-09-23,11:25:17.000,266,11021340,-795,0,1758626716,15190.817193079994,159.14320274999773,50727.0409692 2025-09-23,11:25:18.000,266,11021000,-795,0,1758626717,15190.97212821,159.08680971000285,50726.97808512 2025-09-23,11:25:19.000,266,11021219,-795,0,1758626718,15191.059700239995,159.0304166700007,50726.908213919996 2025-09-23,11:25:20.000,266,11021378,-795,0,1758626719,15191.059700239995,158.95992536999984,50726.93616240001 2025-09-23,11:25:21.000,266,11021064,-795,0,1758626720,15190.95191928,158.91763059000368,50726.894239680005 2025-09-23,11:25:22.000,266,11021019,-795,0,1758626721,15190.93171035,158.8823849399996,50727.04795632 2025-09-23,11:25:23.000,266,11021242,-795,0,1758626722,15191.019282379995,158.85418842000217,50726.91520104001 2025-09-23,11:25:24.000,266,11021024,-795,0,1758626723,15190.958655589995,159.016318410002,50726.99904648 2025-09-23,11:25:25.000,266,11021221,-795,0,1758626724,15190.96539189999,158.9317288500024,50727.061930560005 2025-09-23,11:25:26.000,266,11021185,-795,0,1758626725,15190.97212821,158.91058146000432,50727.23660856 2025-09-23,11:25:27.000,266,11021209,-795,0,1758626726,15190.80372045999,158.91763059000368,50727.18769872 2025-09-23,11:25:28.000,266,11021335,-795,0,1758626727,15190.79024784,159.02336754000135,50727.243595679996 2025-09-23,11:25:29.000,266,11021029,-795,0,1758626728,15190.682466879989,159.15730101000372,50727.00603360001 2025-09-23,11:25:30.000,266,11021141,-795,0,1758626729,15190.749829979999,158.95992536999984,50727.05494344001 2025-09-23,11:25:31.000,266,11021128,-795,0,1758626730,15190.601631159989,159.0797605800035,50727.17372448001 2025-09-23,11:25:32.000,266,11021132,-795,0,1758626731,15190.621840089989,159.10795710000093,50727.17372448001 2025-09-23,11:25:33.000,266,11021014,-795,0,1758626732,15190.480377579988,159.05861318999814,50727.20167296001 2025-09-23,11:25:34.000,266,11021217,-795,0,1758626733,15190.493850199993,159.03746580000006,50727.243595679996 2025-09-23,11:25:35.000,266,11021091,-795,0,1758626734,15190.473641269993,159.04451492999942,50727.08289192001 2025-09-23,11:25:36.000,266,11021206,-795,0,1758626735,15190.311969829992,158.8823849399996,50726.98507224001 2025-09-23,11:25:37.000,266,11021197,-795,0,1758626736,15190.237870420002,159.00926928000263,50726.95013664 2025-09-23,11:25:38.000,266,11020979,-795,0,1758626737,15190.251343039992,158.8330410300041,50727.013020720005 2025-09-23,11:25:39.000,266,11021005,-795,0,1758626738,15190.386069239998,159.12205535999965,50726.95013664 2025-09-23,11:25:40.000,266,11021212,-795,0,1758626739,15190.204188869997,158.84009016000346,50727.17372448001 2025-09-23,11:25:41.000,266,11021025,-795,0,1758626740,15190.224397799997,158.7695988600026,50727.05494344001 2025-09-23,11:25:42.000,266,11021260,-795,0,1758626741,15190.029044809991,158.84009016000346,50727.20167296001 2025-09-23,11:25:43.000,266,11021052,-795,0,1758626742,15190.055990050001,158.82599190000474,50727.02000784 2025-09-23,11:25:44.000,266,11021216,-795,0,1758626743,15189.941472779996,158.91763059000368,50727.12481464001 2025-09-23,11:25:45.000,266,11021236,-795,0,1758626744,15189.820219199995,158.8189427699981,50727.327441120004 2025-09-23,11:25:46.000,266,11021027,-795,0,1758626745,15189.77306503,158.77664799000195,50727.25756992 2025-09-23,11:25:47.000,266,11021339,-795,0,1758626746,15189.58444834999,158.85418842000217,50727.2855184 2025-09-23,11:25:48.000,266,11021248,-795,0,1758626747,15189.56423941999,158.91058146000432,50727.31346688 2025-09-23,11:25:49.000,266,11021146,-795,0,1758626748,15189.254369159993,158.95992536999984,50727.0409692 2025-09-23,11:25:50.000,266,11021266,-795,0,1758626749,15189.213951299993,159.2136940499986,50727.348402480005 2025-09-23,11:25:51.000,266,11021239,-795,0,1758626750,15189.180269750002,159.0797605800035,50727.30647976 2025-09-23,11:25:52.000,266,11021077,-795,0,1758626751,15189.005125689997,159.29828360999818,50727.34141536001 2025-09-23,11:25:53.000,266,11021335,-795,0,1758626752,15188.931026279992,159.38287316999777,50727.48115776 2025-09-23,11:25:54.000,266,11021237,-795,0,1758626753,15188.77609115,159.43221708000056,50727.565003200005 2025-09-23,11:25:55.000,266,11021106,-795,0,1758626754,15188.782827459996,159.58024881000165,50727.52308048 2025-09-23,11:25:56.000,266,11021027,-795,0,1758626755,15188.6750465,159.8833614000032,50727.634874400006 2025-09-23,11:25:57.000,266,11021126,-795,0,1758626756,15188.59421078,159.86926314000448,50727.565003200005 2025-09-23,11:25:58.000,266,11021426,-795,0,1758626757,15188.42580302999,160.09483529999852,50727.59295168 2025-09-23,11:25:59.000,266,11021232,-795,0,1758626758,15188.398857789995,160.22171964000154,50727.62090016 2025-09-23,11:26:00.000,266,11021113,-795,0,1758626759,15188.34496730999,160.23581790000026,50727.57199032 2025-09-23,11:26:01.000,266,11021248,-795,0,1758626760,15188.223713729989,160.46139006000158,50727.62788728001 2025-09-23,11:26:02.000,266,11021204,-795,0,1758626761,15188.311285759999,160.65171656999883,50727.71173272 2025-09-23,11:26:03.000,266,11021089,-795,0,1758626762,15188.28434051999,160.65171656999883,50727.45320928 2025-09-23,11:26:04.000,266,11021238,-795,0,1758626763,15188.237186349994,160.71515874000033,50727.84448800001 2025-09-23,11:26:05.000,266,11021297,-795,0,1758626764,15188.203504799989,160.70810961000097,50727.66981 2025-09-23,11:26:06.000,266,11021191,-795,0,1758626765,15188.075514909993,160.9830256799978,50727.67679712001 2025-09-23,11:26:07.000,266,11021150,-795,0,1758626766,15188.243922659989,160.9971239400038,50727.64884864 2025-09-23,11:26:08.000,266,11021207,-795,0,1758626767,15188.169823249998,161.1310574099989,50727.634874400006 2025-09-23,11:26:09.000,266,11021174,-795,0,1758626768,15188.115932769993,161.16630306000297,50727.50910624001 2025-09-23,11:26:10.000,266,11021129,-795,0,1758626769,15188.156350629994,161.12400827999954,50727.613913040004 2025-09-23,11:26:11.000,266,11021057,-795,0,1758626770,15188.102460149988,161.0817135000034,50727.57199032 2025-09-23,11:26:12.000,266,11021201,-795,0,1758626771,15188.216977419994,161.23679436000384,50727.57897744 2025-09-23,11:26:13.000,266,11021150,-795,0,1758626772,15188.216977419994,161.13810653999826,50727.43224792 2025-09-23,11:26:14.000,266,11021272,-795,0,1758626773,15188.196768489994,161.20154870999977,50727.40429944 2025-09-23,11:26:15.000,266,11021150,-795,0,1758626774,15188.243922659989,161.1944995800004,50727.50211912 2025-09-23,11:26:16.000,266,11021149,-795,0,1758626775,15188.041833359988,161.08876263000275,50727.48115776 2025-09-23,11:26:17.000,266,11021217,-795,0,1758626776,15188.223713729989,161.1310574099989,50727.467183520006 2025-09-23,11:26:18.000,266,11021452,-795,0,1758626777,15188.203504799989,161.0323695900006,50727.50910624001 2025-09-23,11:26:19.000,266,11021052,-795,0,1758626778,15188.250658969999,160.834993950004,50727.33442824 2025-09-23,11:26:20.000,266,11021094,-795,0,1758626779,15188.068778599998,160.86319047000143,50727.50211912 2025-09-23,11:26:21.000,266,11021144,-795,0,1758626780,15187.994679189993,160.72925699999905,50727.55801608001 2025-09-23,11:26:22.000,266,11021163,-795,0,1758626781,15188.129405389998,160.7222078699997,50727.48115776 2025-09-23,11:26:23.000,266,11021089,-795,0,1758626782,15187.987942879998,160.64466743999947,50727.59295168 2025-09-23,11:26:24.000,266,11021292,-795,0,1758626783,15188.095723839993,160.51073397000437,50727.5300676 2025-09-23,11:26:25.000,266,11020960,-795,0,1758626784,15188.048569669998,160.40499701999943,50727.46019640001 2025-09-23,11:26:26.000,266,11021482,-795,0,1758626785,15188.190032179999,160.4120461499988,50727.36936384001 2025-09-23,11:26:27.000,266,11021258,-795,0,1758626786,15188.041833359988,160.46139006000158,50727.57897744 2025-09-23,11:26:28.000,266,11021299,-795,0,1758626787,15188.008151809998,160.38384963000135,50727.69775848 2025-09-23,11:26:29.000,266,11021174,-795,0,1758626788,15188.102460149988,160.38384963000135,50727.802565280006 2025-09-23,11:26:30.000,266,11021133,-795,0,1758626789,15188.055305979993,160.32040745999984,50727.613913040004 2025-09-23,11:26:31.000,266,11021139,-795,0,1758626790,15187.873425609992,160.36975137000263,50727.50211912 2025-09-23,11:26:32.000,266,11021263,-795,0,1758626791,15187.886898229997,160.43319354000414,50727.69775848 2025-09-23,11:26:33.000,266,11021177,-795,0,1758626792,15187.846480369997,160.46843919000094,50727.5300676 2025-09-23,11:26:34.000,266,11021180,-795,0,1758626793,15187.785853579997,160.49663570999837,50727.62090016 2025-09-23,11:26:35.000,266,11021257,-795,0,1758626794,15187.866689299997,160.63056918000075,50727.70474560001 2025-09-23,11:26:36.000,266,11021252,-795,0,1758626795,15187.738699410002,160.65171656999883,50727.82352664001 2025-09-23,11:26:37.000,266,11021278,-795,0,1758626796,15187.819535130002,160.67286396000418,50727.8095524 2025-09-23,11:26:38.000,266,11021175,-795,0,1758626797,15187.684808929997,160.81384655999864,50727.7396812 2025-09-23,11:26:39.000,266,11021114,-795,0,1758626798,15187.644391069996,160.76450265000312,50727.89339784001 2025-09-23,11:26:40.000,266,11021209,-795,0,1758626799,15187.698281550001,161.06056610999804,50727.95628192 2025-09-23,11:26:41.000,266,11021267,-795,0,1758626800,15187.543346419996,161.01122220000252,50727.70474560001 2025-09-23,11:26:42.000,266,11021089,-795,0,1758626801,15187.529873799991,161.01122220000252,50727.85846224 2025-09-23,11:26:43.000,266,11021234,-795,0,1758626802,15187.38841128999,161.17335219000233,50727.82352664001 2025-09-23,11:26:44.000,266,11021081,-795,0,1758626803,15187.401883909995,161.12400827999954,50727.76762968 2025-09-23,11:26:45.000,266,11021188,-795,0,1758626804,15187.523137489996,161.3777769599983,50727.75365544001 2025-09-23,11:26:46.000,266,11021081,-795,0,1758626805,15187.47598332,161.42007174000173,50727.8095524 2025-09-23,11:26:47.000,266,11021223,-795,0,1758626806,15187.462510699996,161.50466130000132,50727.8794236 2025-09-23,11:26:48.000,266,11021176,-795,0,1758626807,15187.529873799991,161.49761217000196,50727.85846224 2025-09-23,11:26:49.000,266,11021283,-795,0,1758626808,15187.570291659991,161.63154564000433,50727.851475120005 2025-09-23,11:26:50.000,266,11021222,-795,0,1758626809,15187.583764279996,161.63154564000433,50727.802565280006 2025-09-23,11:26:51.000,266,11021150,-795,0,1758626810,15187.583764279996,161.6879386799992,50727.662822880004 2025-09-23,11:26:52.000,266,11021171,-795,0,1758626811,15187.597236900001,161.76547910999943,50727.76762968 2025-09-23,11:26:53.000,266,11021085,-795,0,1758626812,15187.671336309992,161.71613520000392,50727.69775848 2025-09-23,11:26:54.000,266,11021156,-795,0,1758626813,15187.610709519991,161.6879386799992,50727.77461680001 2025-09-23,11:26:55.000,266,11021073,-795,0,1758626814,15187.698281550001,161.86416692999774,50727.78859104 2025-09-23,11:26:56.000,266,11021138,-795,0,1758626815,15187.657863690001,161.7725282399988,50727.69077136 2025-09-23,11:26:57.000,266,11021158,-795,0,1758626816,15187.806062509997,161.9981004000001,50727.79557816001 2025-09-23,11:26:58.000,266,11021209,-795,0,1758626817,15187.711754169992,162.11793561000377,50727.88641072 2025-09-23,11:26:59.000,266,11021213,-795,0,1758626818,15187.691545239992,162.1108864800044,50727.781603920004 2025-09-23,11:27:00.000,266,11021230,-795,0,1758626819,15187.725226789997,162.25891820999823,50727.78859104 2025-09-23,11:27:01.000,266,11021196,-795,0,1758626820,15187.684808929997,162.37170429000253,50727.67679712001 2025-09-23,11:27:02.000,266,11021271,-795,0,1758626821,15187.698281550001,162.5056377600049,50727.8794236 2025-09-23,11:27:03.000,266,11021276,-795,0,1758626822,15187.711754169992,162.66071861999808,50727.89339784001 2025-09-23,11:27:04.000,266,11021190,-795,0,1758626823,15187.779117270002,162.86514339000132,50727.76064256 2025-09-23,11:27:05.000,266,11021097,-795,0,1758626824,15187.664599999996,162.97792946999834,50727.8794236 2025-09-23,11:27:06.000,266,11021161,-795,0,1758626825,15187.745435719997,163.1823542400016,50727.802565280006 2025-09-23,11:27:07.000,266,11021186,-795,0,1758626826,15187.853216679992,163.4431720499997,50727.87243648001 2025-09-23,11:27:08.000,266,11021081,-795,0,1758626827,15187.812798819992,163.541859869998,50727.86544936 2025-09-23,11:27:09.000,266,11021185,-795,0,1758626828,15187.866689299997,163.67579334000038,50727.84448800001 2025-09-23,11:27:10.000,266,11021090,-795,0,1758626829,15187.880161920002,163.88726724000298,50727.851475120005 2025-09-23,11:27:11.000,266,11021244,-795,0,1758626830,15187.745435719997,164.01415157999872,50727.76762968 2025-09-23,11:27:12.000,266,11021285,-795,0,1758626831,15187.987942879998,164.17628156999854,50727.802565280006 2025-09-23,11:27:13.000,266,11021182,-715,0,1758626832,15187.954261329993,164.33841155999835,50727.81653952 2025-09-23,11:27:14.000,266,11021126,-795,0,1758626833,15188.075514909993,164.38070634000178,50727.82352664001 2025-09-23,11:27:15.000,266,11021302,-795,0,1758626834,15188.001415499988,164.47939416000008,50727.8095524 2025-09-23,11:27:16.000,266,11021078,-795,0,1758626835,15188.142878009989,164.38775547000114,50727.72570696001 2025-09-23,11:27:17.000,266,11021159,-795,0,1758626836,15188.203504799989,164.61332763000246,50727.76762968 2025-09-23,11:27:18.000,266,11021227,-795,0,1758626837,15188.331494689999,164.59922937000374,50727.75365544001 2025-09-23,11:27:19.000,266,11021242,-795,0,1758626838,15188.439275649995,164.66267153999797,50727.71173272 2025-09-23,11:27:20.000,266,11021219,-795,0,1758626839,15188.42580302999,164.61332763000246,50727.72570696001 2025-09-23,11:27:21.000,266,11021184,-795,0,1758626840,15188.51337506,164.62742589000118,50727.43923504001 2025-09-23,11:27:22.000,266,11021295,-795,0,1758626841,15188.63462864,164.64857327999925,50727.57897744 2025-09-23,11:27:23.000,266,11021250,-795,0,1758626842,15188.728936979991,164.67676980000397,50727.64884864 2025-09-23,11:27:24.000,266,11021126,-795,0,1758626843,15188.762618529996,164.72611370999948,50727.634874400006 2025-09-23,11:27:25.000,266,11021290,-795,0,1758626844,15188.944498899997,164.57103284999903,50727.70474560001 2025-09-23,11:27:26.000,266,11021251,-795,0,1758626845,15188.863663179996,164.61332763000246,50727.76762968 2025-09-23,11:27:27.000,266,11021089,-795,0,1758626846,15188.937762590002,164.59218024000438,50727.5300676 2025-09-23,11:27:28.000,266,11021247,-795,0,1758626847,15189.025334619997,164.53578720000223,50727.62090016 2025-09-23,11:27:29.000,266,11021171,-795,0,1758626848,15189.072488789992,164.59218024000438,50727.67679712001 2025-09-23,11:27:30.000,266,11021160,-795,0,1758626849,15189.146588199997,164.50054154999816,50727.64884864 2025-09-23,11:27:31.000,266,11021239,-795,0,1758626850,15189.173533439993,164.52168894000351,50727.74666832 2025-09-23,11:27:32.000,266,11021344,-795,0,1758626851,15189.193742369993,164.52168894000351,50727.89339784001 2025-09-23,11:27:33.000,266,11021250,-795,0,1758626852,15189.247632849998,164.36660808000306,50727.59295168 2025-09-23,11:27:34.000,266,11021141,-795,0,1758626853,15189.180269750002,164.53578720000223,50727.92833344 2025-09-23,11:27:35.000,266,11021193,-795,0,1758626854,15189.126379269997,164.5075906800048,50727.86544936 2025-09-23,11:27:36.000,266,11021264,-795,0,1758626855,15189.126379269997,164.4934924199988,50727.79557816001 2025-09-23,11:27:37.000,266,11021205,-795,0,1758626856,15189.072488789992,164.5780819799984,50727.76064256 2025-09-23,11:27:38.000,266,11021294,-795,0,1758626857,15189.085961409997,164.63447502000054,50727.781603920004 2025-09-23,11:27:39.000,266,11021197,-795,0,1758626858,15189.059016170002,164.6556224099986,50727.830513760004 2025-09-23,11:27:40.000,266,11021096,-795,0,1758626859,15189.106170339997,164.57103284999903,50727.802565280006 2025-09-23,11:27:41.000,266,11021327,-795,0,1758626860,15188.991653069992,164.68381893000333,50727.75365544001 2025-09-23,11:27:42.000,266,11021223,-795,0,1758626861,15188.971444139992,164.7684084900029,50727.87243648001 2025-09-23,11:27:43.000,266,11021153,-795,0,1758626862,15188.998389380002,164.94463674000144,50727.71871984 2025-09-23,11:27:44.000,266,11021134,-795,0,1758626863,15189.018598310002,164.93758761000208,50727.76762968 2025-09-23,11:27:45.000,266,11021112,-795,0,1758626864,15189.065752479997,164.93053848000272,50727.84448800001 2025-09-23,11:27:46.000,266,11021354,-795,0,1758626865,15189.085961409997,165.0010297800036,50727.781603920004 2025-09-23,11:27:47.000,266,11021109,-795,0,1758626866,15189.213951299993,165.0151280400023,50727.84448800001 2025-09-23,11:27:48.000,266,11021247,-795,0,1758626867,15189.126379269997,164.96578412999952,50727.8095524 2025-09-23,11:27:49.000,266,11021153,-795,0,1758626868,15189.187006059998,165.07152108000446,50727.86544936 2025-09-23,11:27:50.000,266,11021181,-795,0,1758626869,15189.281314399988,165.12791411999933,50727.802565280006 2025-09-23,11:27:51.000,266,11021102,-795,0,1758626870,15189.321732259988,164.8882436999993,50727.75365544001 2025-09-23,11:27:52.000,266,11021169,-795,0,1758626871,15189.395831669994,164.916440220004,50727.7396812 2025-09-23,11:27:53.000,266,11020968,-795,0,1758626872,15189.449722149999,164.96578412999952,50727.85846224 2025-09-23,11:27:54.000,266,11021217,-795,0,1758626873,15189.517085249994,164.81070326999907,50727.67679712001 2025-09-23,11:27:55.000,266,11021182,-795,0,1758626874,15189.66528406999,164.67676980000397,50727.65583576001 2025-09-23,11:27:56.000,266,11021185,-795,0,1758626875,15189.80674657999,164.7543102300042,50727.53705472001 2025-09-23,11:27:57.000,266,11021043,-795,0,1758626876,15189.76632871999,164.45119764000265,50727.71173272 2025-09-23,11:27:58.000,266,11021181,-795,0,1758626877,15189.89431861,164.458246770002,50727.50910624001 2025-09-23,11:27:59.000,266,11021330,-795,0,1758626878,15189.948209089991,164.52873807000287,50727.71871984 2025-09-23,11:28:00.000,266,11021195,-795,0,1758626879,15190.008835879991,164.41595198999858,50727.64186152 2025-09-23,11:28:01.000,266,11021306,-795,0,1758626880,15190.082935289996,164.28906765000283,50727.64884864 2025-09-23,11:28:02.000,266,11021363,-795,0,1758626881,15190.150298389992,164.2115272200026,50727.62788728001 2025-09-23,11:28:03.000,266,11021187,-795,0,1758626882,15190.285024589997,164.33841155999835,50727.802565280006 2025-09-23,11:28:04.000,266,11021188,-795,0,1758626883,15190.305233519997,164.22562548000133,50727.662822880004 2025-09-23,11:28:05.000,266,11021361,-795,0,1758626884,15190.338915070002,164.22562548000133,50727.77461680001 2025-09-23,11:28:06.000,266,11021324,-795,0,1758626885,15190.460168649988,164.31726417000027,50727.69775848 2025-09-23,11:28:07.000,266,11021315,-795,0,1758626886,15190.554476989993,164.38775547000114,50727.802565280006 2025-09-23,11:28:08.000,266,11021037,-795,0,1758626887,15190.581422229989,164.23972374000004,50727.64884864 2025-09-23,11:28:09.000,266,11021136,-795,0,1758626888,15190.668994259999,164.28906765000283,50727.70474560001 2025-09-23,11:28:10.000,266,11021191,-795,0,1758626889,15190.729621049999,164.26087112999812,50727.72570696001 2025-09-23,11:28:11.000,266,11021293,-795,0,1758626890,15190.817193079994,164.1480850500011,50727.75365544001 2025-09-23,11:28:12.000,266,11020983,-795,0,1758626891,15190.95191928,164.26792026000476,50727.65583576001 2025-09-23,11:28:13.000,266,11021368,-795,0,1758626892,15190.958655589995,164.23267461000069,50727.87243648001 2025-09-23,11:28:14.000,266,11021111,-795,0,1758626893,15191.06643654999,164.00005332,50727.79557816001 2025-09-23,11:28:15.000,266,11021192,-795,0,1758626894,15191.19442644,164.07054462000087,50727.71173272 2025-09-23,11:28:16.000,266,11021176,-795,0,1758626895,15191.140535959996,163.97890593000193,50727.7396812 2025-09-23,11:28:17.000,266,11021254,-795,0,1758626896,15191.275262160001,164.04234810000344,50727.683784240005 2025-09-23,11:28:18.000,266,11021212,-795,0,1758626897,15191.281998469996,164.10579026999767,50727.77461680001 2025-09-23,11:28:19.000,266,11021252,-795,0,1758626898,15191.443669909997,164.02824984000472,50727.70474560001 2025-09-23,11:28:20.000,266,11021329,-795,0,1758626899,15191.490824079992,163.97890593000193,50727.67679712001 2025-09-23,11:28:21.000,266,11021256,-795,0,1758626900,15191.531241939992,164.11988853000366,50727.59295168 2025-09-23,11:28:22.000,266,11021208,-795,0,1758626901,15191.692913379993,164.00710244999937,50727.65583576001 2025-09-23,11:28:23.000,266,11020975,-795,0,1758626902,15191.692913379993,164.0493972300028,50727.662822880004 2025-09-23,11:28:24.000,266,11021260,-795,0,1758626903,15191.827639579999,164.0987411399983,50727.69077136 2025-09-23,11:28:25.000,266,11021343,-795,0,1758626904,15191.820903269989,163.92251288999978,50727.77461680001 2025-09-23,11:28:26.000,266,11021383,-795,0,1758626905,15191.874793749994,164.12693766000302,50727.75365544001 2025-09-23,11:28:27.000,266,11021094,-795,0,1758626906,15191.881530059989,164.17628156999854,50727.66981 2025-09-23,11:28:28.000,266,11021154,-795,0,1758626907,15191.98931102,164.13398679000238,50727.79557816001 2025-09-23,11:28:29.000,266,11021162,-795,0,1758626908,15192.076883049995,164.07759375000023,50727.71173272 2025-09-23,11:28:30.000,266,11021243,-795,0,1758626909,15192.07014674,164.1974289600039,50727.71173272 2025-09-23,11:28:31.000,266,11021186,-795,0,1758626910,15192.15098246,164.23972374000004,50727.662822880004 2025-09-23,11:28:32.000,266,11021285,-795,0,1758626911,15192.25202711,164.20447809000325,50727.781603920004 2025-09-23,11:28:33.000,266,11021241,-795,0,1758626912,15192.198136629995,164.16218330999982,50727.69077136 2025-09-23,11:28:34.000,266,11021196,-795,0,1758626913,15192.319390209996,164.1974289600039,50727.83750088 2025-09-23,11:28:35.000,266,11021383,-795,0,1758626914,15192.41369855,164.03529897000408,50727.78859104 2025-09-23,11:28:36.000,266,11021341,-795,0,1758626915,15192.41369855,164.15513418000046,50727.82352664001 2025-09-23,11:28:37.000,266,11021136,-795,0,1758626916,15192.561897369997,164.01415157999872,50727.75365544001 2025-09-23,11:28:38.000,266,11021055,-795,0,1758626917,15192.676414640002,164.0846428799996,50727.683784240005 2025-09-23,11:28:39.000,266,11021213,-795,0,1758626918,15192.831349769993,164.07054462000087,50727.87243648001 2025-09-23,11:28:40.000,266,11021236,-795,0,1758626919,15192.743777739997,164.06349549000151,50727.97724328 2025-09-23,11:28:41.000,266,11021126,-795,0,1758626920,15192.993021209993,163.76038289999997,50727.949294800004 2025-09-23,11:28:42.000,266,11021140,-795,0,1758626921,15193.134483719994,163.88726724000298,50727.830513760004 2025-09-23,11:28:43.000,266,11021180,-795,0,1758626922,15193.356781949995,163.82382507000148,50727.83750088 2025-09-23,11:28:44.000,266,11021226,-795,0,1758626923,15193.40393611999,163.88021811000363,50727.87243648001 2025-09-23,11:28:45.000,266,11021267,-795,0,1758626924,15193.46456290999,163.66169508000166,50727.89339784001 2025-09-23,11:28:46.000,266,11021385,-795,0,1758626925,15193.606025419991,163.95775854000385,50727.92134632001 2025-09-23,11:28:47.000,266,11021166,-795,0,1758626926,15193.585816489991,163.61235116999887,50727.7396812 2025-09-23,11:28:48.000,266,11021245,-795,0,1758626927,15193.720542689996,163.541859869998,50727.99121752001 2025-09-23,11:28:49.000,266,11021151,-795,0,1758626928,15193.707070069991,163.4079264000029,50727.96326904001 2025-09-23,11:28:50.000,266,11021466,-795,0,1758626929,15193.888950439992,163.27399293000053,50727.89339784001 2025-09-23,11:28:51.000,266,11021289,-795,0,1758626930,15194.023676639998,163.14005945999816,50727.71871984 2025-09-23,11:28:52.000,266,11021557,-795,0,1758626931,15194.232502249994,163.1471085900048,50727.94230768001 2025-09-23,11:28:53.000,266,11021034,-795,0,1758626932,15194.313337969994,162.94268382000155,50727.79557816001 2025-09-23,11:28:54.000,266,11021404,-795,0,1758626933,15194.347019519999,162.80875034999917,50727.851475120005 2025-09-23,11:28:55.000,266,11021320,-795,0,1758626934,15194.555845129995,162.65366948999872,50727.76762968 2025-09-23,11:28:56.000,266,11021141,-795,0,1758626935,15194.656889779995,162.4774412400002,50727.76064256 2025-09-23,11:28:57.000,266,11021303,-795,0,1758626936,15194.73098919,162.2307216900008,50727.781603920004 2025-09-23,11:28:58.000,266,11021077,-795,0,1758626937,15194.818561219996,162.05449344000226,50727.70474560001 2025-09-23,11:28:59.000,266,11021317,-795,0,1758626938,15194.818561219996,161.97695301000203,50727.76064256 2025-09-23,11:29:00.000,266,11021230,-795,0,1758626939,15194.933078490001,161.86416692999774,50727.85846224 2025-09-23,11:29:01.000,266,11021300,-795,0,1758626940,15195.081277309997,161.7725282399988,50727.86544936 2025-09-23,11:29:02.000,266,11021343,-795,0,1758626941,15195.047595759992,161.57515260000218,50727.8794236 2025-09-23,11:29:03.000,266,11021170,-795,0,1758626942,15194.885924319991,161.53285781999875,50727.94230768001 2025-09-23,11:29:04.000,266,11021359,-795,0,1758626943,15194.960023729996,161.46941565000452,50728.04711448 2025-09-23,11:29:05.000,266,11021419,-795,0,1758626944,15195.135167790002,161.47646478000388,50727.9842304 2025-09-23,11:29:06.000,266,11021063,-795,0,1758626945,15194.993705280001,161.6738404200005,50728.06108872001 2025-09-23,11:29:07.000,266,11021327,-795,0,1758626946,15194.960023729996,161.32138392000343,50728.1239728 2025-09-23,11:29:08.000,266,11021207,-795,0,1758626947,15194.986968969992,161.46941565000452,50728.1239728 2025-09-23,11:29:09.000,266,11021169,-795,0,1758626948,15194.85224277,161.29318739999871,50728.17288264 2025-09-23,11:29:10.000,266,11021303,-795,0,1758626949,15194.85224277,161.5258086899994,50728.20083112 2025-09-23,11:29:11.000,266,11021205,-795,0,1758626950,15194.83203384,161.3284330500028,50728.15890840001 2025-09-23,11:29:12.000,266,11021050,-795,0,1758626951,15194.68383501999,161.47646478000388,50728.08205008 2025-09-23,11:29:13.000,266,11021074,-795,0,1758626952,15194.85224277,161.49761217000196,50728.24275384 2025-09-23,11:29:14.000,266,11020854,-795,0,1758626953,15194.636680849995,161.56105434000347,50728.22877960001 2025-09-23,11:29:15.000,266,11021039,-795,0,1758626954,15194.65015347,161.75138085000071,50728.20083112 2025-09-23,11:29:16.000,266,11021147,-795,0,1758626955,15194.677098709995,161.71613520000392,50728.24974096 2025-09-23,11:29:17.000,266,11021174,-795,0,1758626956,15194.48848203,161.92055996999989,50728.31262504 2025-09-23,11:29:18.000,266,11021200,-795,0,1758626957,15194.62320822999,162.08973908999906,50728.42441896001 2025-09-23,11:29:19.000,266,11021175,-795,0,1758626958,15194.58952668,162.17432864999864,50728.44538032001 2025-09-23,11:29:20.000,266,11021257,-795,0,1758626959,15194.677098709995,162.25186907999887,50728.52922576 2025-09-23,11:29:21.000,266,11021191,-795,0,1758626960,15194.697307639995,162.16023038999992,50728.333586400004 2025-09-23,11:29:22.000,266,11021319,-795,0,1758626961,15194.697307639995,162.28711473000294,50728.52922576 2025-09-23,11:29:23.000,266,11021168,-795,0,1758626962,15194.899396939996,162.3576060300038,50728.42441896001 2025-09-23,11:29:24.000,266,11021264,-795,0,1758626963,15194.912869560001,162.52678515000298,50728.42441896001 2025-09-23,11:29:25.000,266,11021234,-795,0,1758626964,15194.906133249991,162.54793254000106,50728.45935456 2025-09-23,11:29:26.000,266,11021142,-795,0,1758626965,15195.088013619992,162.5902273200045,50728.4383932 2025-09-23,11:29:27.000,266,11021149,-795,0,1758626966,15195.290102919993,162.56907992999913,50728.571148480005 2025-09-23,11:29:28.000,266,11021059,-795,0,1758626967,15195.471983289994,162.53383428000234,50728.452367440004 2025-09-23,11:29:29.000,266,11021204,-795,0,1758626968,15195.485455909999,162.58317818999785,50728.36153488 2025-09-23,11:29:30.000,266,11021211,-795,0,1758626969,15195.66733628,162.37875342000189,50728.53621288 2025-09-23,11:29:31.000,266,11021236,-795,0,1758626970,15195.74143568999,162.43514646000403,50728.452367440004 2025-09-23,11:29:32.000,266,11021367,-795,0,1758626971,15196.037833329996,162.2095743000027,50728.522238640006 2025-09-23,11:29:33.000,266,11021282,-795,0,1758626972,15196.186032149992,162.22367256000143,50728.51525152001 2025-09-23,11:29:34.000,266,11021412,-795,0,1758626973,15196.347703589992,162.02629692000482,50728.60608408 2025-09-23,11:29:35.000,266,11021125,-795,0,1758626974,15196.495902409988,162.03334605000418,50728.55717424 2025-09-23,11:29:36.000,266,11020999,-795,0,1758626975,15196.482429789998,161.84301953999966,50728.403457600005 2025-09-23,11:29:37.000,266,11021250,-795,0,1758626976,15196.610419679993,161.72318433000328,50728.452367440004 2025-09-23,11:29:38.000,266,11021388,-795,0,1758626977,15196.738409569989,161.5892508600009,50728.59909696 2025-09-23,11:29:39.000,266,11021367,-795,0,1758626978,15196.90008100999,161.63154564000433,50728.5781356 2025-09-23,11:29:40.000,266,11021419,-795,0,1758626979,15197.034807209995,161.51875956000003,50728.59909696 2025-09-23,11:29:41.000,266,11021297,-795,0,1758626980,15196.893344699994,161.28613826999936,50728.501277280004 2025-09-23,11:29:42.000,266,11021212,-795,0,1758626981,15197.034807209995,161.28613826999936,50728.65499392 2025-09-23,11:29:43.000,266,11021281,-795,0,1758626982,15196.96070779999,161.01827133000188,50728.501277280004 2025-09-23,11:29:44.000,266,11021204,-795,0,1758626983,15196.96744411,161.10991002000083,50728.717878 2025-09-23,11:29:45.000,266,11021200,-795,0,1758626984,15196.96070779999,160.89843611999822,50728.59909696 2025-09-23,11:29:46.000,266,11021231,-795,0,1758626985,15196.994389349995,161.1310574099989,50728.74582648 2025-09-23,11:29:47.000,266,11021262,-795,0,1758626986,15197.00786197,160.89843611999822,50728.808710560006 2025-09-23,11:29:48.000,266,11021250,-795,0,1758626987,15197.0280709,160.9336817700023,50728.7528136 2025-09-23,11:29:49.000,266,11021136,-795,0,1758626988,15196.94049886999,160.97597654999845,50728.7528136 2025-09-23,11:29:50.000,266,11021253,-795,0,1758626989,15197.034807209995,160.9971239400038,50728.79473632 2025-09-23,11:29:51.000,266,11021103,-795,0,1758626990,15196.893344699994,160.99007481000444,50728.80172344001 2025-09-23,11:29:52.000,266,11021320,-795,0,1758626991,15197.04154351999,160.90548525000486,50728.87858176001 2025-09-23,11:29:53.000,266,11021222,-795,0,1758626992,15197.10217030999,160.81384655999864,50728.808710560006 2025-09-23,11:29:54.000,266,11021057,-795,0,1758626993,15196.953971489995,160.91958351000358,50728.738839360005 2025-09-23,11:29:55.000,266,11021399,-795,0,1758626994,15196.94049886999,160.81384655999864,50728.8226848 2025-09-23,11:29:56.000,266,11021301,-795,0,1758626995,15197.08196137999,160.99007481000444,50728.82967192001 2025-09-23,11:29:57.000,266,11021069,-795,0,1758626996,15196.994389349995,160.92663264000294,50728.787749200004 2025-09-23,11:29:58.000,266,11021063,-795,0,1758626997,15197.08196137999,160.97597654999845,50728.892556 2025-09-23,11:29:59.000,266,11021225,-795,0,1758626998,15197.08869769,161.00417307000316,50728.94146584 2025-09-23,11:30:00.000,266,11021203,-795,0,1758626999,15197.10890662,161.01122220000252,50728.94845296001 2025-09-23,11:30:01.000,266,11021008,-795,0,1758627000,15197.12911555,161.02532046000124,50728.92749160001 2025-09-23,11:30:02.000,266,11021206,-795,0,1758627001,15197.236896509996,161.07466437000403,50728.80172344001 2025-09-23,11:30:03.000,266,11021243,-795,0,1758627002,15197.364886399992,161.04646784999932,50728.99037568 2025-09-23,11:30:04.000,266,11021447,-795,0,1758627003,15197.176269719996,160.89138698999886,50729.08819536 2025-09-23,11:30:05.000,266,11021125,-795,0,1758627004,15197.371622710001,160.95482916000037,50728.99736280001 2025-09-23,11:30:06.000,266,11021293,-795,0,1758627005,15197.418776879997,160.89843611999822,50729.144092320006 2025-09-23,11:30:07.000,266,11021316,-795,0,1758627006,15197.607393559992,160.8843378599995,50729.1021696 2025-09-23,11:30:08.000,266,11021098,-795,0,1758627007,15197.587184629992,160.8490922100027,50729.03928552 2025-09-23,11:30:09.000,266,11021395,-795,0,1758627008,15197.654547730002,160.7856500400012,50729.025311280006 2025-09-23,11:30:10.000,266,11021257,-795,0,1758627009,15197.843164409998,160.7856500400012,50729.0322984 2025-09-23,11:30:11.000,266,11021282,-795,0,1758627010,15197.822955479998,160.53188136000244,50729.05325976 2025-09-23,11:30:12.000,266,11020967,-795,0,1758627011,15197.903791199999,160.61647092000203,50728.892556 2025-09-23,11:30:13.000,266,11021323,-795,0,1758627012,15198.025044779999,160.51073397000437,50729.123130960004 2025-09-23,11:30:14.000,266,11021205,-795,0,1758627013,15198.11935311999,160.3908987600007,50729.074221120005 2025-09-23,11:30:15.000,266,11021351,-795,0,1758627014,15198.11935311999,160.3908987600007,50729.06723400001 2025-09-23,11:30:16.000,266,11021206,-795,0,1758627015,15198.18671622,160.34155484999792,50729.09518248001 2025-09-23,11:30:17.000,266,11021181,-795,0,1758627016,15198.22713408,160.18647399000474,50729.025311280006 2025-09-23,11:30:18.000,266,11021063,-795,0,1758627017,15198.28102455999,160.2287687700009,50729.03928552 2025-09-23,11:30:19.000,266,11021004,-795,0,1758627018,15198.334915039995,160.17237572999875,50729.074221120005 2025-09-23,11:30:20.000,266,11020988,-795,0,1758627019,15198.3079698,160.1935231200041,50729.06723400001 2025-09-23,11:30:21.000,266,11021180,-795,0,1758627020,15198.40901445,160.12303182000323,50728.98338856 2025-09-23,11:30:22.000,266,11021166,-795,0,1758627021,15198.483113859991,160.10188442999788,50729.13710520001 2025-09-23,11:30:23.000,266,11021549,-795,0,1758627022,15198.462904929991,160.17237572999875,50729.123130960004 2025-09-23,11:30:24.000,266,11021503,-795,0,1758627023,15198.604367439992,160.34155484999792,50729.08120824 2025-09-23,11:30:25.000,266,11020911,-795,0,1758627024,15198.563949579991,160.15827747000003,50729.11614384001 2025-09-23,11:30:26.000,266,11021372,-795,0,1758627025,15198.624576369992,160.10188442999788,50729.0322984 2025-09-23,11:30:27.000,266,11021429,-795,0,1758627026,15198.792984120002,159.98909835000086,50729.004349920004 2025-09-23,11:30:28.000,266,11021312,-795,0,1758627027,15198.705412089992,160.06663878000109,50729.025311280006 2025-09-23,11:30:29.000,266,11021295,-795,0,1758627028,15198.833401980002,160.0313931300043,50729.26287336001 2025-09-23,11:30:30.000,266,11020976,-795,0,1758627029,15198.887292459993,160.03844226000365,50729.21396352001 2025-09-23,11:30:31.000,266,11021125,-795,0,1758627030,15198.995073419988,160.0313931300043,50729.2069764 2025-09-23,11:30:32.000,266,11021223,-795,0,1758627031,15199.129799619994,159.9468035700047,50729.172040800004 2025-09-23,11:30:33.000,266,11021198,-795,0,1758627032,15199.19716271999,160.00319660999958,50729.25588624 2025-09-23,11:30:34.000,266,11021110,-795,0,1758627033,15199.35883415999,159.85516487999848,50729.290821840004 2025-09-23,11:30:35.000,266,11021278,-795,0,1758627034,15199.331888919995,159.7987718400036,50729.4864612 2025-09-23,11:30:36.000,266,11021200,-795,0,1758627035,15199.43966987999,159.6718875000006,50729.40261576001 2025-09-23,11:30:37.000,266,11021190,-795,0,1758627036,15199.513769289995,159.58024881000165,50729.24889912 2025-09-23,11:30:38.000,266,11021320,-795,0,1758627037,15199.62828656,159.45336446999863,50729.29780896 2025-09-23,11:30:39.000,266,11021135,-795,0,1758627038,15199.695649659996,159.2277923100046,50729.37466728 2025-09-23,11:30:40.000,266,11021251,-795,0,1758627039,15199.803430619992,159.23484144000395,50729.31877032 2025-09-23,11:30:41.000,266,11021332,-795,0,1758627040,15199.736067519996,159.06566232000478,50729.29780896 2025-09-23,11:30:42.000,266,11021363,-795,0,1758627041,15199.904475269992,158.91763059000368,50729.60524224 2025-09-23,11:30:43.000,266,11021367,-795,0,1758627042,15200.032465160002,158.57927234999806,50729.479474080006 2025-09-23,11:30:44.000,266,11021239,-795,0,1758627043,15200.113300880002,158.5228793100032,50729.4864612 2025-09-23,11:30:45.000,266,11021176,-795,0,1758627044,15200.079619329998,158.38189671000146,50729.5563324 2025-09-23,11:30:46.000,266,11021340,-795,0,1758627045,15200.194136599988,158.26911063000443,50729.36768016 2025-09-23,11:30:47.000,266,11021226,-795,0,1758627046,15200.200872909998,158.03648934000375,50729.40261576001 2025-09-23,11:30:48.000,266,11021326,-795,0,1758627047,15200.295181249989,157.99419456000032,50729.5563324 2025-09-23,11:30:49.000,266,11021253,-795,0,1758627048,15200.349071729994,157.82501544000115,50729.409602880005 2025-09-23,11:30:50.000,266,11021282,-795,0,1758627049,15200.342335419999,157.69813109999814,50729.56331952 2025-09-23,11:30:51.000,266,11021350,-795,0,1758627050,15200.470325309994,157.62763980000454,50729.41659 2025-09-23,11:30:52.000,266,11021296,-795,0,1758627051,15200.51747947999,157.39501851000387,50729.49344832 2025-09-23,11:30:53.000,266,11021157,-795,0,1758627052,15200.43664375999,157.3879693800045,50729.591268 2025-09-23,11:30:54.000,266,11021137,-795,0,1758627053,15200.47706161999,157.36682198999915,50729.60524224 2025-09-23,11:30:55.000,266,11021210,-795,0,1758627054,15200.47706161999,157.28928155999893,50729.479474080006 2025-09-23,11:30:56.000,266,11021179,-795,0,1758627055,15200.429907449994,157.19059374000062,50729.647164960006 2025-09-23,11:30:57.000,266,11021213,-795,0,1758627056,15200.530952099994,157.14124982999783,50729.52139680001 2025-09-23,11:30:58.000,266,11021248,-795,0,1758627057,15200.652205679995,156.98616897000466,50729.814855840006 2025-09-23,11:30:59.000,266,11021123,-795,0,1758627058,15200.56463365,156.83813724000356,50729.72402328 2025-09-23,11:31:00.000,266,11021250,-795,0,1758627059,15200.652205679995,156.7042037700012,50729.68210056 2025-09-23,11:31:01.000,266,11021072,-795,0,1758627060,15200.631996749995,156.54207378000137,50729.65415208 2025-09-23,11:31:02.000,266,11021161,-795,0,1758627061,15200.76672295,156.5209263900033,50729.83581720001 2025-09-23,11:31:03.000,266,11020998,-795,0,1758627062,15200.73977770999,156.4363368300037,50729.6611392 2025-09-23,11:31:04.000,266,11020994,-795,0,1758627063,15200.71956877999,156.35879640000348,50729.70306192 2025-09-23,11:31:05.000,266,11021347,-795,0,1758627064,15200.68588723,156.20371554000303,50729.6611392 2025-09-23,11:31:06.000,266,11021333,-795,0,1758627065,15200.70609616,156.15437163000024,50729.58428088 2025-09-23,11:31:07.000,266,11021283,-795,0,1758627066,15200.78019556999,155.97109425000235,50729.577293760005 2025-09-23,11:31:08.000,266,11021260,-795,0,1758627067,15200.82061342999,155.70322731000488,50729.75197176 2025-09-23,11:31:09.000,266,11021360,-795,0,1758627068,15200.894712839996,155.73847296000167,50729.78690736001 2025-09-23,11:31:10.000,266,11021216,-795,0,1758627069,15200.73977770999,155.4565077599982,50729.77992024 2025-09-23,11:31:11.000,266,11021446,-795,0,1758627070,15200.76672295,155.0758547400037,50729.675113440004 2025-09-23,11:31:12.000,266,11021271,-795,0,1758627071,15200.813877119996,155.15339517000393,50729.83581720001 2025-09-23,11:31:13.000,266,11021278,-795,0,1758627072,15200.56463365,155.04060908999963,50729.71703616001 2025-09-23,11:31:14.000,266,11021252,-795,0,1758627073,15200.62526044,154.87847909999982,50729.75895888 2025-09-23,11:31:15.000,266,11021391,-795,0,1758627074,15200.53768840999,154.74454563000472,50729.60524224 2025-09-23,11:31:16.000,266,11021272,-795,0,1758627075,15200.51747947999,154.7656930200028,50729.68908768001 2025-09-23,11:31:17.000,266,11021181,-795,0,1758627076,15200.41643482999,154.67405433000386,50729.76594600001 2025-09-23,11:31:18.000,266,11021183,-795,0,1758627077,15200.55789733999,154.7374964999981,50729.76594600001 2025-09-23,11:31:19.000,266,11021225,-795,0,1758627078,15200.382753279999,154.61061216000235,50729.7310104 2025-09-23,11:31:20.000,266,11020984,-795,0,1758627079,15200.308653869994,154.5542191200002,50729.91966264 2025-09-23,11:31:21.000,266,11021427,-795,0,1758627080,15200.261499699998,154.4907769499987,50729.71703616001 2025-09-23,11:31:22.000,266,11021088,-795,0,1758627081,15200.173927669988,154.48372781999933,50729.98953384 2025-09-23,11:31:23.000,266,11021299,-795,0,1758627082,15200.140246119998,154.56126824999956,50729.98953384 2025-09-23,11:31:24.000,266,11021067,-795,0,1758627083,15200.093091950002,154.42733478000446,50730.10831488 2025-09-23,11:31:25.000,266,11021128,-795,0,1758627084,15200.039201469997,154.5189734700034,50730.01748232 2025-09-23,11:31:26.000,266,11021243,-795,0,1758627085,15199.951629440002,154.272253920004,50730.10132776001 2025-09-23,11:31:27.000,266,11021248,-795,0,1758627086,15199.944893129992,154.37799087000167,50730.031456560006 2025-09-23,11:31:28.000,266,11021194,-795,0,1758627087,15199.917947889997,154.3920891300004,50730.05940504 2025-09-23,11:31:29.000,266,11021272,-795,0,1758627088,15199.843848479992,154.51192434000404,50730.22010880001 2025-09-23,11:31:30.000,266,11021131,-795,0,1758627089,15199.884266339992,154.43438391000382,50730.26203152 2025-09-23,11:31:31.000,266,11021250,-795,0,1758627090,15199.897738959997,154.54012086000148,50730.23408304 2025-09-23,11:31:32.000,266,11021089,-795,0,1758627091,15199.830375860001,154.32864695999888,50730.10831488 2025-09-23,11:31:33.000,266,11021270,-795,0,1758627092,15199.884266339992,154.47667868999997,50730.10132776001 2025-09-23,11:31:34.000,266,11021342,-795,0,1758627093,15200.025728849992,154.4061873899991,50730.10831488 2025-09-23,11:31:35.000,266,11021355,-795,0,1758627094,15199.870793720002,154.26520479000465,50730.22010880001 2025-09-23,11:31:36.000,266,11021219,-795,0,1758627095,15200.039201469997,154.3709417400023,50730.13626336 2025-09-23,11:31:37.000,266,11021277,-795,0,1758627096,15199.958365749997,154.36389261000295,50730.22010880001 2025-09-23,11:31:38.000,266,11021404,-795,0,1758627097,15200.079619329998,154.25110652999865,50730.317928480006 2025-09-23,11:31:39.000,266,11021241,-795,0,1758627098,15200.200872909998,154.3568434800036,50730.54151632 2025-09-23,11:31:40.000,266,11021100,-795,0,1758627099,15200.214345529988,154.21586088000186,50730.415748160005 2025-09-23,11:31:41.000,266,11021450,-795,0,1758627100,15200.308653869994,154.25110652999865,50730.28998000001 2025-09-23,11:31:42.000,266,11021348,-795,0,1758627101,15200.194136599988,154.21586088000186,50730.35985120001 2025-09-23,11:31:43.000,266,11021157,-795,0,1758627102,15200.281708629998,154.07487828000012,50730.345876960004 2025-09-23,11:31:44.000,266,11021141,-795,0,1758627103,15200.214345529988,153.95504307000374,50730.37382544 2025-09-23,11:31:45.000,266,11021338,-795,0,1758627104,15200.194136599988,153.82815873000072,50730.47863224001 2025-09-23,11:31:46.000,266,11021173,-795,0,1758627105,15200.227818149993,153.58848831000068,50730.317928480006 2025-09-23,11:31:47.000,266,11021266,-795,0,1758627106,15200.450116379994,153.74356917000114,50730.248057280005 2025-09-23,11:31:48.000,266,11021288,-795,0,1758627107,15200.221081839998,153.46160396999767,50730.15722472 2025-09-23,11:31:49.000,266,11021011,-795,0,1758627108,15200.376016969989,153.46160396999767,50730.345876960004 2025-09-23,11:31:50.000,266,11021099,-795,0,1758627109,15200.429907449994,153.27832658999978,50730.38081256 2025-09-23,11:31:51.000,266,11021179,-795,0,1758627110,15200.389489589994,153.1584913800034,50730.14325048001 2025-09-23,11:31:52.000,266,11021180,-795,0,1758627111,15200.409698519994,153.0104596500023,50730.28299288 2025-09-23,11:31:53.000,266,11021278,-795,0,1758627112,15200.50400686,152.90472270000464,50730.20613456 2025-09-23,11:31:54.000,266,11021346,-795,0,1758627113,15200.55789733999,152.58046271999774,50730.59741328 2025-09-23,11:31:55.000,266,11021178,-795,0,1758627114,15200.41643482999,152.53111881000223,50730.38779968001 2025-09-23,11:31:56.000,266,11021169,-795,0,1758627115,15200.58484258,152.22800622000068,50730.47164512 2025-09-23,11:31:57.000,266,11021102,-795,0,1758627116,15200.55789733999,152.12931840000238,50730.50658072001 2025-09-23,11:31:58.000,266,11021350,-795,0,1758627117,15200.63873305999,151.79096016000403,50730.3249156 2025-09-23,11:31:59.000,266,11021070,-795,0,1758627118,15200.591578889995,151.66407582000102,50730.33190272 2025-09-23,11:32:00.000,266,11020950,-795,0,1758627119,15200.52421579,151.3750614899982,50730.52055496 2025-09-23,11:32:01.000,266,11021306,-795,0,1758627120,15200.611787819995,151.21998062999774,50730.44369664 2025-09-23,11:32:02.000,266,11021033,-795,0,1758627121,15200.64546937,150.9803102099977,50730.33190272 2025-09-23,11:32:03.000,266,11021257,-795,0,1758627122,15200.76672295,150.8463767400026,50730.513567840004 2025-09-23,11:32:04.000,266,11021102,-795,0,1758627123,15200.672414609995,150.46572372000082,50730.40876104001 2025-09-23,11:32:05.000,266,11021119,-795,0,1758627124,15200.74651402,150.2401515599995,50730.38081256 2025-09-23,11:32:06.000,266,11021222,-795,0,1758627125,15200.995757489996,150.0427759200029,50730.513567840004 2025-09-23,11:32:07.000,266,11020974,-795,0,1758627126,15200.92839439,149.71851594000327,50730.639336 2025-09-23,11:32:08.000,266,11021193,-795,0,1758627127,15200.941867009991,149.69031941999856,50730.47164512 2025-09-23,11:32:09.000,266,11021532,-795,0,1758627128,15200.813877119996,149.3731085699983,50730.77209128001 2025-09-23,11:32:10.000,266,11021159,-795,0,1758627129,15200.88797653,149.29556813999807,50730.64632312001 2025-09-23,11:32:11.000,266,11021380,-795,0,1758627130,15200.962075939991,148.86557121000078,50730.75811704 2025-09-23,11:32:12.000,266,11021224,-795,0,1758627131,15200.894712839996,148.66819557000417,50730.800039760004 2025-09-23,11:32:13.000,266,11021324,-795,0,1758627132,15200.813877119996,148.59065514000395,50730.93978216001 2025-09-23,11:32:14.000,266,11021172,-795,0,1758627133,15200.84082235999,148.16770733999874,50730.82798824 2025-09-23,11:32:15.000,266,11021254,-795,0,1758627134,15200.82734974,148.0760686499998,50730.82798824 2025-09-23,11:32:16.000,266,11021373,-795,0,1758627135,15200.71956877999,147.90688953000063,50730.96074352001 2025-09-23,11:32:17.000,266,11021056,-795,0,1758627136,15200.692623539995,147.80115258000296,50730.97471776 2025-09-23,11:32:18.000,266,11021162,-795,0,1758627137,15200.63873305999,147.67426823999995,50730.681258720004 2025-09-23,11:32:19.000,266,11020903,-795,0,1758627138,15200.450116379994,147.3218117400029,50730.93279504 2025-09-23,11:32:20.000,266,11021207,-795,0,1758627139,15200.409698519994,147.124436099999,50730.83497536 2025-09-23,11:32:21.000,266,11021366,-795,0,1758627140,15200.173927669988,146.9623061099992,50730.7790784 2025-09-23,11:32:22.000,266,11021083,-795,0,1758627141,15200.200872909998,146.9270604600024,50731.016640480004 2025-09-23,11:32:23.000,266,11021184,-795,0,1758627142,15200.126773499993,146.69443917000171,50730.86292384001 2025-09-23,11:32:24.000,266,11021210,-795,0,1758627143,15200.018992539997,146.57460395999806,50730.85593672 2025-09-23,11:32:25.000,266,11021239,-795,0,1758627144,15199.904475269992,146.26444224000443,50730.80702688 2025-09-23,11:32:26.000,266,11021179,-795,0,1758627145,15199.931420510002,146.1869018100042,50730.967730640004 2025-09-23,11:32:27.000,266,11021160,-795,0,1758627146,15199.810166930001,145.84149443999922,50730.86292384001 2025-09-23,11:32:28.000,266,11021360,-795,0,1758627147,15199.911211580002,145.65116793000198,50730.97471776 2025-09-23,11:32:29.000,266,11021382,-795,0,1758627148,15199.594605009996,145.46084142000473,50730.93978216001 2025-09-23,11:32:30.000,266,11021247,-795,0,1758627149,15199.54745084,145.1718270900019,50730.89785944 2025-09-23,11:32:31.000,266,11021299,-795,0,1758627150,15199.56765977,145.08018840000295,50730.9537564 2025-09-23,11:32:32.000,266,11021030,-795,0,1758627151,15199.66870442,145.03789361999952,50730.9537564 2025-09-23,11:32:33.000,266,11021193,-795,0,1758627152,15199.36557047,144.75592842000333,50730.94676928 2025-09-23,11:32:34.000,266,11021232,-795,0,1758627153,15199.352097849995,144.67133886000374,50730.988692000006 2025-09-23,11:32:35.000,266,11021426,-795,0,1758627154,15199.19716271999,144.44576670000242,50731.0236276 2025-09-23,11:32:36.000,266,11021249,-795,0,1758627155,15199.224107959999,144.31183323000005,50731.04458896 2025-09-23,11:32:37.000,266,11021060,-795,0,1758627156,15198.974864489988,144.2695384500039,50731.14240864 2025-09-23,11:32:38.000,266,11021243,-795,0,1758627157,15198.880556149998,143.98757325000042,50731.12144728 2025-09-23,11:32:39.000,266,11021205,-795,0,1758627158,15198.759302569997,144.08626106999873,50731.2681768 2025-09-23,11:32:40.000,266,11021300,-795,0,1758627159,15198.638048989997,143.78314848000446,50730.9537564 2025-09-23,11:32:41.000,266,11021299,-795,0,1758627160,15198.42922338,143.65626414000144,50731.07952456001 2025-09-23,11:32:42.000,266,11021179,-795,0,1758627161,15198.46964124,143.60692022999865,50731.24022832 2025-09-23,11:32:43.000,266,11021051,-795,0,1758627162,15198.294497179995,143.628067620004,50731.19830560001 2025-09-23,11:32:44.000,266,11021287,-795,0,1758627163,15198.12608943,143.58577284000057,50731.2681768 2025-09-23,11:32:45.000,266,11021170,-795,0,1758627164,15197.957681679989,143.3179059000031,50731.10048592 2025-09-23,11:32:46.000,266,11020923,-795,0,1758627165,15197.769064999993,143.3672498099986,50731.19131848 2025-09-23,11:32:47.000,266,11021210,-795,0,1758627166,15197.876845959989,143.14167765000457,50731.16337 2025-09-23,11:32:48.000,266,11021234,-795,0,1758627167,15197.674756660002,143.21216894999816,50731.338048 2025-09-23,11:32:49.000,266,11021058,-795,0,1758627168,15197.519821529997,143.01479331000155,50731.03061472001 2025-09-23,11:32:50.000,266,11021138,-795,0,1758627169,15197.526557839992,142.96544939999876,50731.29612528001 2025-09-23,11:32:51.000,266,11021233,-795,0,1758627170,15197.506348909992,142.83151593000366,50731.135421520004 2025-09-23,11:32:52.000,266,11021149,-795,0,1758627171,15197.284050679991,142.80331940999895,50731.38695784 2025-09-23,11:32:53.000,266,11021055,-795,0,1758627172,15197.06175244999,142.83151593000366,50731.2332412 2025-09-23,11:32:54.000,266,11021176,-795,0,1758627173,15196.974180419995,142.78217202000087,50731.52670024 2025-09-23,11:32:55.000,266,11021269,-795,0,1758627174,15196.88660839,142.66938594000385,50731.135421520004 2025-09-23,11:32:56.000,266,11021397,-795,0,1758627175,15196.825981599999,142.5777472500049,50731.372983600006 2025-09-23,11:32:57.000,266,11021020,-795,0,1758627176,15196.684519089999,142.35217509000358,50731.303112400004 2025-09-23,11:32:58.000,266,11021221,-795,0,1758627177,15196.556529199988,142.41561725999782,50731.24721544001 2025-09-23,11:32:59.000,266,11020998,-795,0,1758627178,15196.536320269988,142.253487269998,50731.352022240004 2025-09-23,11:33:00.000,266,11021160,-795,0,1758627179,15196.401594069997,142.21119249000185,50731.254202560005 2025-09-23,11:33:01.000,266,11021323,-795,0,1758627180,15196.340967279997,141.91512902999966,50731.372983600006 2025-09-23,11:33:02.000,266,11020958,-795,0,1758627181,15196.186032149992,142.04906250000204,50731.57561008 2025-09-23,11:33:03.000,266,11021425,-795,0,1758627182,15195.997415469996,141.91512902999966,50731.39394496001 2025-09-23,11:33:04.000,266,11021188,-795,0,1758627183,15195.99067916,141.79529382000328,50731.36599648001 2025-09-23,11:33:05.000,266,11021111,-795,0,1758627184,15195.88963451,141.7459499100005,50731.48477752001 2025-09-23,11:33:06.000,266,11021192,-795,0,1758627185,15195.88289819999,141.6261147000041,50731.44984192 2025-09-23,11:33:07.000,266,11021118,-795,0,1758627186,15195.674072589994,141.34414950000064,50731.55464872 2025-09-23,11:33:08.000,266,11020996,-795,0,1758627187,15195.485455909999,141.40759167000215,50731.40093208 2025-09-23,11:33:09.000,266,11021116,-795,0,1758627188,15195.337257089988,141.48513210000237,50731.34503512001 2025-09-23,11:33:10.000,266,11021384,-795,0,1758627189,15195.350729709993,141.33005124000192,50731.352022240004 2025-09-23,11:33:11.000,266,11021113,-795,0,1758627190,15195.081277309997,141.0692334300038,50731.491764640006 2025-09-23,11:33:12.000,266,11021568,-795,0,1758627191,15194.818561219996,140.893005179998,50731.55464872 2025-09-23,11:33:13.000,266,11021139,-795,0,1758627192,15194.495218339995,141.13267559999804,50731.64548128 2025-09-23,11:33:14.000,266,11021312,-795,0,1758627193,15194.306601659999,140.78726823000034,50731.35900936 2025-09-23,11:33:15.000,266,11021061,-795,0,1758627194,15194.138193909988,141.0692334300038,50731.31009952 2025-09-23,11:33:16.000,266,11020975,-795,0,1758627195,15193.915895680002,140.75202258000354,50731.50573888 2025-09-23,11:33:17.000,266,11021196,-795,0,1758627196,15193.693597450001,140.78726823000034,50731.44285480001 2025-09-23,11:33:18.000,266,11021249,-795,0,1758627197,15193.457826599995,140.86480866000056,50731.44984192 2025-09-23,11:33:19.000,266,11021164,-795,0,1758627198,15193.478035529995,140.7097278000001,50731.70137824001 2025-09-23,11:33:20.000,266,11021239,-795,0,1758627199,15193.32310039999,141.0410369099991,50731.53368736001 2025-09-23,11:33:21.000,266,11021241,-795,0,1758627200,15192.945867039998,140.8577595300012,50731.50573888 2025-09-23,11:33:22.000,266,11020859,-795,0,1758627201,15192.905449179998,140.90005431000463,50731.60355856 2025-09-23,11:33:23.000,266,11021055,-795,0,1758627202,15192.676414640002,140.91415257000335,50731.60355856 2025-09-23,11:33:24.000,266,11021192,-795,0,1758627203,15192.514743200001,140.87890691999928,50731.28913816 2025-09-23,11:33:25.000,266,11021133,-795,0,1758627204,15192.32612651999,140.83661214000313,50731.589584320005 2025-09-23,11:33:26.000,266,11021158,-795,0,1758627205,15192.18466400999,140.91415257000335,50731.39394496001 2025-09-23,11:33:27.000,266,11021247,-795,0,1758627206,15192.076883049995,140.97759474000486,50731.50573888 2025-09-23,11:33:28.000,266,11021515,-795,0,1758627207,15191.854584819994,141.09742995000124,50731.74330096 2025-09-23,11:33:29.000,266,11021036,-795,0,1758627208,15191.746803859998,141.0551351699978,50731.44984192 2025-09-23,11:33:30.000,266,11020936,-795,0,1758627209,15191.436933600002,141.23136342000362,50731.42888056 2025-09-23,11:33:31.000,266,11021088,-795,0,1758627210,15191.308943709992,141.1679212500021,50731.31708664001 2025-09-23,11:33:32.000,266,11021048,-795,0,1758627211,15191.100118099996,141.2666090700004,50731.56163584001 2025-09-23,11:33:33.000,266,11021230,-795,0,1758627212,15190.837402009995,141.27365819999977,50731.687404000004 2025-09-23,11:33:34.000,266,11021232,-795,0,1758627213,15190.621840089989,141.5344760099979,50731.75028808001 2025-09-23,11:33:35.000,266,11021361,-795,0,1758627214,15190.359124000002,141.3159529800032,50731.56862296 2025-09-23,11:33:36.000,266,11021187,-795,0,1758627215,15190.190716249992,141.78119556000456,50731.421893440005 2025-09-23,11:33:37.000,266,11021323,-795,0,1758627216,15189.921263849996,141.96447294000245,50731.62451992 2025-09-23,11:33:38.000,266,11021211,-795,0,1758627217,15189.82695550999,141.9715220700018,50731.74330096 2025-09-23,11:33:39.000,266,11021169,-795,0,1758627218,15189.759592409995,142.04201337000268,50731.68041688001 2025-09-23,11:33:40.000,266,11021022,-795,0,1758627219,15189.436249529994,142.17594683999778,50731.708365360006 2025-09-23,11:33:41.000,266,11021149,-795,0,1758627220,15189.160060820002,142.37332248000166,50731.61054568001 2025-09-23,11:33:42.000,266,11021077,-795,0,1758627221,15188.924289969997,142.52135421000276,50731.81317216 2025-09-23,11:33:43.000,266,11021223,-795,0,1758627222,15188.749145909991,142.80331940999895,50731.57561008 2025-09-23,11:33:44.000,266,11021230,-795,0,1758627223,15188.49316613,142.95135114000004,50731.659455520006 2025-09-23,11:33:45.000,266,11021108,-795,0,1758627224,15188.32475837999,143.21216894999816,50731.75028808001 2025-09-23,11:33:46.000,266,11021202,-795,0,1758627225,15188.129405389998,143.4518393699982,50731.6175328 2025-09-23,11:33:47.000,266,11021271,-795,0,1758627226,15187.900370850002,143.3813480700046,50731.68041688001 2025-09-23,11:33:48.000,266,11021167,-795,0,1758627227,15187.678072620001,143.78314848000446,50731.69439112 2025-09-23,11:33:49.000,266,11021337,-795,0,1758627228,15187.523137489996,143.96642586000235,50731.6175328 2025-09-23,11:33:50.000,266,11021299,-795,0,1758627229,15187.37493867,144.19199802000367,50731.638494160004 2025-09-23,11:33:51.000,266,11020982,-795,0,1758627230,15187.361466049995,144.3047841000007,50731.37997072 2025-09-23,11:33:52.000,266,11021150,-795,0,1758627231,15186.964023759989,144.47396321999986,50731.61054568001 2025-09-23,11:33:53.000,266,11021359,-795,0,1758627232,15186.829297559998,144.67133886000374,50731.63150704001 2025-09-23,11:33:54.000,266,11020922,-795,0,1758627233,15186.620471950002,145.05199187999824,50731.41490632001 2025-09-23,11:33:55.000,266,11021399,-795,0,1758627234,15186.647417189997,144.974451449998,50731.61054568001 2025-09-23,11:33:56.000,266,11021059,-795,0,1758627235,15186.431855269992,145.2211710000047,50731.56862296 2025-09-23,11:33:57.000,266,11021082,-795,0,1758627236,15186.391437409991,145.50313620000088,50731.63150704001 2025-09-23,11:33:58.000,266,11021298,-795,0,1758627237,15186.223029659996,145.84149443999922,50731.491764640006 2025-09-23,11:33:59.000,266,11021491,-795,0,1758627238,15186.142193939995,145.763954009999,50731.491764640006 2025-09-23,11:34:00.000,266,11021165,-795,0,1758627239,15185.940104639994,145.98952617000032,50731.43586768 2025-09-23,11:34:01.000,266,11021352,-795,0,1758627240,15185.805378439989,146.1375579000014,50731.5476616 2025-09-23,11:34:02.000,266,11021021,-795,0,1758627241,15185.825587369989,146.52526005000254,50731.638494160004 2025-09-23,11:34:03.000,266,11021120,-795,0,1758627242,15185.717806409993,146.63804612999957,50731.58259720001 2025-09-23,11:34:04.000,266,11021202,-795,0,1758627243,15185.529189729998,146.8636182900009,50731.659455520006 2025-09-23,11:34:05.000,266,11021090,-795,0,1758627244,15185.394463529992,147.13148522999836,50731.74330096 2025-09-23,11:34:06.000,266,11021125,-795,0,1758627245,15185.327100429997,147.37820477999776,50731.7223396 2025-09-23,11:34:07.000,266,11021045,-795,0,1758627246,15185.125011129996,147.57558042000164,50731.61054568001 2025-09-23,11:34:08.000,266,11021205,-795,0,1758627247,15184.95660338,147.85754561999784,50731.66644264 2025-09-23,11:34:09.000,266,11021135,-795,0,1758627248,15184.90944920999,148.15360908000002,50731.77124944 2025-09-23,11:34:10.000,266,11021317,-795,0,1758627249,15184.72756883999,148.34393559000455,50731.78522368 2025-09-23,11:34:11.000,266,11021005,-795,0,1758627250,15184.66694204999,148.484918189999,50731.72932672001 2025-09-23,11:34:12.000,266,11021312,-795,0,1758627251,15184.532215849998,148.7457360000044,50731.6175328 2025-09-23,11:34:13.000,266,11021429,-795,0,1758627252,15184.309917619998,149.0417994599993,50731.62451992 2025-09-23,11:34:14.000,266,11021298,-795,0,1758627253,15184.242554520002,149.2532733600019,50731.589584320005 2025-09-23,11:34:15.000,266,11021233,-795,0,1758627254,15184.134773559992,149.46474726000451,50731.73631384 2025-09-23,11:34:16.000,266,11021146,-795,0,1758627255,15184.074146769992,149.85244940999837,50731.74330096 2025-09-23,11:34:17.000,266,11021152,-795,0,1758627256,15184.047201529997,149.96523549000267,50731.57561008 2025-09-23,11:34:18.000,266,11021310,-795,0,1758627257,15183.872057469991,150.43047807000403,50731.7922108 2025-09-23,11:34:19.000,266,11021043,-795,0,1758627258,15183.79795806,150.36703590000252,50731.687404000004 2025-09-23,11:34:20.000,266,11021204,-795,0,1758627259,15183.73059495999,150.86752413000067,50731.66644264 2025-09-23,11:34:21.000,266,11021202,-795,0,1758627260,15183.454406249999,151.05785063999792,50731.73631384 2025-09-23,11:34:22.000,266,11021245,-795,0,1758627261,15183.61607769,151.31866845000332,50731.65246840001 2025-09-23,11:34:23.000,266,11021315,-795,0,1758627262,15183.49482411,151.61473190999823,50731.638494160004 2025-09-23,11:34:24.000,266,11021125,-795,0,1758627263,15183.44766993999,151.88259885000298,50731.876056240006 2025-09-23,11:34:25.000,266,11021406,-795,0,1758627264,15183.110854439998,152.05177797000215,50731.48477752001 2025-09-23,11:34:26.000,266,11021178,-795,0,1758627265,15183.272525879998,152.26325187000475,50731.68041688001 2025-09-23,11:34:27.000,266,11021127,-795,0,1758627266,15183.110854439998,152.38308708000113,50731.62451992 2025-09-23,11:34:28.000,266,11021265,-795,0,1758627267,15183.131063369998,152.60865924000245,50731.59657144 2025-09-23,11:34:29.000,266,11021037,-795,0,1758627268,15183.036755029992,152.91882096000336,50731.59657144 2025-09-23,11:34:30.000,266,11021382,-675,0,1758627269,15183.245580639988,152.80603487999906,50731.491764640006 2025-09-23,11:34:31.000,266,11021177,-795,0,1758627270,15183.184953849988,153.11619659999997,50731.45682904 2025-09-23,11:34:32.000,266,11021506,-795,0,1758627271,15183.083909200002,153.17963877000147,50731.60355856 2025-09-23,11:34:33.000,266,11021389,-795,0,1758627272,15182.834665729992,153.16554051000276,50731.324073760006 2025-09-23,11:34:34.000,266,11021220,-795,0,1758627273,15182.787511559996,153.3206213700032,50731.338048 2025-09-23,11:34:35.000,266,11021257,-795,0,1758627274,15182.942446690002,153.68012699999963,50731.2681768 2025-09-23,11:34:36.000,266,11021411,-795,0,1758627275,15182.955919309992,153.72947091000242,50731.24022832 2025-09-23,11:34:37.000,266,11021252,-795,0,1758627276,15182.922237760002,153.98323959000118,50731.2681768 2025-09-23,11:34:38.000,266,11021247,-795,0,1758627277,15183.050227649997,153.98323959000118,50731.135421520004 2025-09-23,11:34:39.000,266,11021163,-795,0,1758627278,15182.895292519992,153.99028872000054,50730.97471776 2025-09-23,11:34:40.000,266,11021206,-795,0,1758627279,15182.861610970001,154.08192740999948,50731.33106088 2025-09-23,11:34:41.000,266,11021269,-795,0,1758627280,15182.625840119996,154.258155659998,50731.22625408001 2025-09-23,11:34:42.000,266,11021341,-795,0,1758627281,15182.69993953,154.6176612900017,50731.324073760006 2025-09-23,11:34:43.000,266,11021304,-795,0,1758627282,15182.753830009991,154.95601953000005,50731.11446016 2025-09-23,11:34:44.000,266,11021227,-795,0,1758627283,15183.030018719997,155.00536344000284,50731.24022832 2025-09-23,11:34:45.000,266,11021187,-795,0,1758627284,15182.996337169992,155.23798473000352,50731.10048592 2025-09-23,11:34:46.000,266,11021105,-795,0,1758627285,15182.962655620002,155.23798473000352,50731.05856320001 2025-09-23,11:34:47.000,266,11021341,-795,0,1758627286,15182.787511559996,155.3225742900031,50731.10048592 2025-09-23,11:34:48.000,266,11021226,-795,0,1758627287,15182.720148460001,155.4706060200042,50731.10048592 2025-09-23,11:34:49.000,266,11021044,-795,0,1758627288,15182.646049049996,155.95699599000363,50731.05856320001 2025-09-23,11:34:50.000,266,11021390,-795,0,1758627289,15182.59215856999,156.21781380000175,50730.96074352001 2025-09-23,11:34:51.000,266,11021139,-795,0,1758627290,15182.760566320001,156.4574842200018,50730.82798824 2025-09-23,11:34:52.000,266,11021226,-795,0,1758627291,15182.915501449992,156.50682813000458,50731.016640480004 2025-09-23,11:34:53.000,266,11021048,-795,0,1758627292,15182.928974069997,156.69715464000183,50730.98170488001 2025-09-23,11:34:54.000,266,11021297,-795,0,1758627293,15182.915501449992,156.73240028999862,50731.00266624 2025-09-23,11:34:55.000,266,11021276,-795,0,1758627294,15182.949182999997,156.93682506000187,50730.9537564 2025-09-23,11:34:56.000,266,11021466,-795,0,1758627295,15183.030018719997,157.02141462000145,50730.97471776 2025-09-23,11:34:57.000,266,11021356,-795,0,1758627296,15182.942446690002,157.26813417000085,50730.76510416 2025-09-23,11:34:58.000,266,11021376,-795,0,1758627297,15182.942446690002,157.28928155999893,50730.86292384001 2025-09-23,11:34:59.000,266,11021471,-795,0,1758627298,15183.110854439998,157.52895197999896,50730.869910960006 2025-09-23,11:35:00.000,266,11021124,-795,0,1758627299,15183.245580639988,157.74747501000093,50730.77209128001 2025-09-23,11:35:01.000,266,11021323,-795,0,1758627300,15183.238844329993,157.65583632000198,50730.83497536 2025-09-23,11:35:02.000,266,11020986,-795,0,1758627301,15183.191690159998,157.61354153999855,50730.81401400001 2025-09-23,11:35:03.000,266,11021148,-795,0,1758627302,15183.131063369998,157.6699345800007,50730.821001120006 2025-09-23,11:35:04.000,266,11021322,-795,0,1758627303,15183.245580639988,157.72632762000285,50730.74414280001 2025-09-23,11:35:05.000,266,11021295,-795,0,1758627304,15183.42746100999,157.86731022000458,50730.75811704 2025-09-23,11:35:06.000,266,11021197,-795,0,1758627305,15183.52850565999,157.82501544000115,50730.632348880004 2025-09-23,11:35:07.000,266,11020895,-795,0,1758627306,15183.51503304,158.0435384700031,50730.64632312001 2025-09-23,11:35:08.000,266,11021065,-795,0,1758627307,15183.58913244999,158.05058760000247,50730.75811704 2025-09-23,11:35:09.000,266,11021168,-795,0,1758627308,15183.59586876,158.11402977000398,50730.681258720004 2025-09-23,11:35:10.000,266,11020978,-795,0,1758627309,15183.723858649995,158.14222629000142,50730.75811704 2025-09-23,11:35:11.000,266,11021272,-795,0,1758627310,15183.63628662,158.14222629000142,50730.345876960004 2025-09-23,11:35:12.000,266,11021307,-795,0,1758627311,15183.683440789995,158.21271759000228,50730.415748160005 2025-09-23,11:35:13.000,266,11021359,-795,0,1758627312,15183.703649719995,158.30435628000123,50730.45068376 2025-09-23,11:35:14.000,266,11021190,-795,0,1758627313,15183.75080388999,158.2902580200025,50730.40876104001 2025-09-23,11:35:15.000,266,11021301,-795,0,1758627314,15183.83837592,158.3114054100006,50730.464658000004 2025-09-23,11:35:16.000,266,11020927,-795,0,1758627315,15183.784485439995,158.4100932299989,50730.52055496 2025-09-23,11:35:17.000,266,11021251,-795,0,1758627316,15183.83163960999,158.4241914900049,50730.40876104001 2025-09-23,11:35:18.000,266,11021310,-795,0,1758627317,15184.047201529997,158.6568127799983,50730.33888984001 2025-09-23,11:35:19.000,266,11021022,-795,0,1758627318,15184.175191419992,158.67796017000364,50730.33888984001 2025-09-23,11:35:20.000,266,11021316,-795,0,1758627319,15184.141509870002,158.61451800000214,50730.366838320006 2025-09-23,11:35:21.000,266,11021261,-795,0,1758627320,15184.161718800002,158.70615669000108,50730.33190272 2025-09-23,11:35:22.000,266,11021138,-795,0,1758627321,15184.269499759997,158.75550060000387,50730.21312168 2025-09-23,11:35:23.000,266,11021263,-795,0,1758627322,15184.289708689997,158.87533581000025,50730.296967120004 2025-09-23,11:35:24.000,266,11021103,-795,0,1758627323,15184.289708689997,158.8189427699981,50730.35286408 2025-09-23,11:35:25.000,266,11021157,-795,0,1758627324,15184.336862859993,159.02336754000135,50730.23408304 2025-09-23,11:35:26.000,266,11021052,-795,0,1758627325,15184.431171199998,159.1150062300003,50730.150237600006 2025-09-23,11:35:27.000,266,11021165,-795,0,1758627326,15184.545688469989,158.95287624000048,50730.26203152 2025-09-23,11:35:28.000,266,11021205,-795,0,1758627327,15184.680414669994,158.91763059000368,50730.26901864001 2025-09-23,11:35:29.000,266,11021161,-795,0,1758627328,15184.532215849998,158.91058146000432,50730.26901864001 2025-09-23,11:35:30.000,266,11021082,-795,0,1758627329,15184.289708689997,158.79779538000003,50730.12228912001 2025-09-23,11:35:31.000,266,11021126,-795,0,1758627330,15184.606315259989,159.12205535999965,50730.010495200004 2025-09-23,11:35:32.000,266,11021058,-795,0,1758627331,15184.862295039995,159.2277923100046,50730.12228912001 2025-09-23,11:35:33.000,266,11021400,-795,0,1758627332,15185.05764803,159.25598883000202,50730.14325048001 2025-09-23,11:35:34.000,266,11021302,-795,0,1758627333,15185.125011129996,159.16435014000308,50730.115302 2025-09-23,11:35:35.000,266,11021204,-795,0,1758627334,15185.0374391,159.18549753000116,50730.15722472 2025-09-23,11:35:36.000,266,11021154,-795,0,1758627335,15185.219319470001,158.95992536999984,50730.366838320006 2025-09-23,11:35:37.000,266,11021378,-795,0,1758627336,15185.071120649991,159.0304166700007,50730.0454308 2025-09-23,11:35:38.000,266,11021466,-795,0,1758627337,15185.084593269996,159.0938588400022,50729.77293312 2025-09-23,11:35:39.000,266,11021079,-795,0,1758627338,15185.603289139988,159.25598883000202,50730.06639216 2025-09-23,11:35:40.000,266,11021282,-795,0,1758627339,15185.603289139988,159.13615361999837,50729.982546720006 2025-09-23,11:35:41.000,266,11021085,-795,0,1758627340,15185.556134969993,158.76254973000323,50729.91966264 2025-09-23,11:35:42.000,266,11021313,-795,0,1758627341,15185.542662350003,158.75550060000387,50729.91966264 2025-09-23,11:35:43.000,266,11020890,-795,0,1758627342,15185.556134969993,159.15730101000372,50729.912675520005 2025-09-23,11:35:44.000,266,11021187,-795,0,1758627343,15185.690861169998,158.79779538000003,50729.77293312 2025-09-23,11:35:45.000,266,11021348,-795,0,1758627344,15185.97378619,158.88943406999897,50729.94761112 2025-09-23,11:35:46.000,266,11021266,-795,0,1758627345,15186.07483084,158.8682866800009,50729.793894480004 2025-09-23,11:35:47.000,266,11021332,-795,0,1758627346,15186.142193939995,158.70615669000108,50729.96857248 2025-09-23,11:35:48.000,266,11021090,-795,0,1758627347,15186.27018382999,158.48058452999976,50730.02446944001 2025-09-23,11:35:49.000,266,11021400,-795,0,1758627348,15186.243238589996,158.62861626000085,50729.863765680006 2025-09-23,11:35:50.000,266,11021303,-795,0,1758627349,15186.377964790001,158.4382897500036,50729.940624 2025-09-23,11:35:51.000,266,11021121,-795,0,1758627350,15186.593526709992,158.35370019000402,50729.940624 2025-09-23,11:35:52.000,266,11021274,-795,0,1758627351,15186.802352319988,158.36779845000274,50730.02446944001 2025-09-23,11:35:53.000,266,11021083,-795,0,1758627352,15186.748461839998,158.33960192999803,50729.89171416 2025-09-23,11:35:54.000,266,11021246,-795,0,1758627353,15186.755198149993,158.00829281999904,50729.89870128 2025-09-23,11:35:55.000,266,11021287,-795,0,1758627354,15186.889924349998,157.9448506500048,50730.03844368 2025-09-23,11:35:56.000,266,11021344,-795,0,1758627355,15186.862979109988,158.099931509998,50729.78690736001 2025-09-23,11:35:57.000,266,11021112,-795,0,1758627356,15187.038123169994,158.11402977000398,50729.82184296 2025-09-23,11:35:58.000,266,11021319,-795,0,1758627357,15187.118958889994,158.1633736799995,50729.982546720006 2025-09-23,11:35:59.000,266,11021028,-795,0,1758627358,15187.25368509,157.90960500000074,50729.85677856001 2025-09-23,11:36:00.000,266,11021135,-795,0,1758627359,15187.092013649999,157.70518023000477,50729.842804320004 2025-09-23,11:36:01.000,266,11021364,-795,0,1758627360,15187.04485947999,157.55009937000432,50729.863765680006 2025-09-23,11:36:02.000,266,11021466,-795,0,1758627361,15187.25368509,157.4866572000028,50729.80786872001 2025-09-23,11:36:03.000,266,11021161,-795,0,1758627362,15187.361466049995,157.56419763000304,50729.83581720001 2025-09-23,11:36:04.000,266,11021146,-795,0,1758627363,15187.509664869991,157.61354153999855,50730.03844368 2025-09-23,11:36:05.000,266,11020964,-795,0,1758627364,15187.583764279996,157.4584606799981,50729.8008816 2025-09-23,11:36:06.000,266,11021127,-795,0,1758627365,15187.563555349996,157.41616590000194,50729.96857248 2025-09-23,11:36:07.000,266,11021188,-795,0,1758627366,15187.49619225,157.0284637500008,50730.01748232 2025-09-23,11:36:08.000,266,11020991,-795,0,1758627367,15187.644391069996,157.03551288000017,50729.961585360004 2025-09-23,11:36:09.000,266,11021107,-795,0,1758627368,15187.651127379992,157.05666026999825,50730.15722472 2025-09-23,11:36:10.000,266,11021164,-795,0,1758627369,15187.799326200002,157.09895505000168,50729.863765680006 2025-09-23,11:36:11.000,266,11021283,-795,0,1758627370,15187.934052399993,157.08485679000296,50730.03844368 2025-09-23,11:36:12.000,266,11021338,-795,0,1758627371,15187.779117270002,156.99321810000401,50729.982546720006 2025-09-23,11:36:13.000,266,11021326,-795,0,1758627372,15187.745435719997,156.69715464000183,50729.98953384 2025-09-23,11:36:14.000,266,11021051,-795,0,1758627373,15187.792589889992,156.61256508000224,50730.010495200004 2025-09-23,11:36:15.000,266,11021205,-795,0,1758627374,15187.765644649997,156.7042037700012,50729.89870128 2025-09-23,11:36:16.000,266,11021493,-795,0,1758627375,15187.833007749992,156.54912291000073,50729.82883008 2025-09-23,11:36:17.000,266,11021347,-795,0,1758627376,15187.900370850002,156.6830563800031,50730.080366400005 2025-09-23,11:36:18.000,266,11021432,-795,0,1758627377,15188.142878009989,156.7817442000014,50729.97555960001 2025-09-23,11:36:19.000,266,11021211,-795,0,1758627378,15187.934052399993,156.73944941999798,50729.99652096 2025-09-23,11:36:20.000,266,11020929,-795,0,1758627379,15187.994679189993,156.52797552000266,50730.07337928001 2025-09-23,11:36:21.000,266,11021133,-795,0,1758627380,15187.866689299997,156.37994379000156,50729.940624 2025-09-23,11:36:22.000,266,11021472,-795,0,1758627381,15187.873425609992,156.50682813000458,50729.96857248 2025-09-23,11:36:23.000,266,11021376,-795,0,1758627382,15188.035097049993,156.93682506000187,50730.13626336 2025-09-23,11:36:24.000,266,11020861,-795,0,1758627383,15188.163086939989,156.8028915899995,50730.00350808001 2025-09-23,11:36:25.000,266,11021251,-795,0,1758627384,15188.142878009989,156.57731942999817,50730.031456560006 2025-09-23,11:36:26.000,266,11021259,-795,0,1758627385,15188.055305979993,156.38699292000092,50729.97555960001 2025-09-23,11:36:27.000,266,11021302,-795,0,1758627386,15188.088987529998,156.45043509000243,50729.98953384 2025-09-23,11:36:28.000,266,11020982,-795,0,1758627387,15187.960997640002,156.42223856999772,50730.09434064 2025-09-23,11:36:29.000,266,11021284,-795,0,1758627388,15188.095723839993,156.6830563800031,50730.00350808001 2025-09-23,11:36:30.000,266,11021191,-795,0,1758627389,15188.30454944999,156.73944941999798,50729.91966264 2025-09-23,11:36:31.000,266,11021226,-795,0,1758627390,15188.439275649995,156.6548598599984,50729.83581720001 2025-09-23,11:36:32.000,266,11021367,-795,0,1758627391,15188.297813139994,156.48568073999922,50730.01748232 2025-09-23,11:36:33.000,266,11021097,-795,0,1758627392,15188.36517623999,156.57731942999817,50729.89171416 2025-09-23,11:36:34.000,266,11021170,-795,0,1758627393,15188.331494689999,156.2460103199992,50730.00350808001 2025-09-23,11:36:35.000,266,11021387,-795,0,1758627394,15188.35170362,156.60551595000288,50730.05241792001 2025-09-23,11:36:36.000,266,11021221,-795,0,1758627395,15188.520111369995,156.71125290000055,50730.00350808001 2025-09-23,11:36:37.000,266,11021126,-795,0,1758627396,15188.61441971,156.38699292000092,50729.84979144 2025-09-23,11:36:38.000,266,11021239,-795,0,1758627397,15188.863663179996,156.54207378000137,50730.05241792001 2025-09-23,11:36:39.000,266,11021229,-795,0,1758627398,15188.701991739996,156.1614207599996,50729.95459824001 2025-09-23,11:36:40.000,266,11021396,-795,0,1758627399,15188.64810125999,156.14027337000152,50730.05940504 2025-09-23,11:36:41.000,266,11021406,-795,0,1758627400,15188.75588222,156.17551901999832,50729.82883008 2025-09-23,11:36:42.000,266,11021093,-795,0,1758627401,15188.917553660001,156.2601085799979,50730.08735352 2025-09-23,11:36:43.000,266,11021060,-795,0,1758627402,15188.991653069992,156.19666641000367,50730.178186080004 2025-09-23,11:36:44.000,266,11021175,-795,0,1758627403,15189.032070929992,156.25305944999855,50730.10831488 2025-09-23,11:36:45.000,266,11021372,-795,0,1758627404,15188.937762590002,156.28125597000326,50730.08735352 2025-09-23,11:36:46.000,266,11021114,-795,0,1758627405,15188.77609115,156.29535423000198,50730.16421184 2025-09-23,11:36:47.000,266,11021386,-795,0,1758627406,15188.789563769991,156.33059987999877,50730.10132776001 2025-09-23,11:36:48.000,266,11021099,-795,0,1758627407,15188.850190559991,156.34469814000477,50730.150237600006 2025-09-23,11:36:49.000,266,11021148,-795,0,1758627408,15188.931026279992,156.44338596000307,50730.26901864001 2025-09-23,11:36:50.000,266,11021187,-795,0,1758627409,15188.701991739996,156.35174727000413,50730.178186080004 2025-09-23,11:36:51.000,266,11021244,-795,0,1758627410,15188.742409599996,156.44338596000307,50730.19216032001 2025-09-23,11:36:52.000,266,11020987,-795,0,1758627411,15188.681782809996,156.408140309999,50730.20613456 2025-09-23,11:36:53.000,266,11020925,-795,0,1758627412,15188.58747446999,156.51387726000394,50730.33888984001 2025-09-23,11:36:54.000,266,11021243,-795,0,1758627413,15188.621156019995,156.71125290000055,50730.3249156 2025-09-23,11:36:55.000,266,11021078,-795,0,1758627414,15188.681782809996,156.60551595000288,50730.30395424 2025-09-23,11:36:56.000,266,11021119,-795,0,1758627415,15188.69525543,156.60551595000288,50730.26203152 2025-09-23,11:36:57.000,266,11021424,-795,0,1758627416,15188.58747446999,156.76059681000334,50730.26203152 2025-09-23,11:36:58.000,266,11021137,-795,0,1758627417,15188.50663874999,156.64781072999904,50730.23408304 2025-09-23,11:36:59.000,266,11021270,-795,0,1758627418,15188.520111369995,156.73240028999862,50730.28998000001 2025-09-23,11:37:00.000,266,11021129,-795,0,1758627419,15188.41233041,156.98616897000466,50730.317928480006 2025-09-23,11:37:01.000,266,11021253,-795,0,1758627420,15188.56726553999,156.8310881100042,50730.14325048001 2025-09-23,11:37:02.000,266,11021151,-795,0,1758627421,15188.499902439995,156.6196142100016,50730.26901864001 2025-09-23,11:37:03.000,266,11021251,-795,0,1758627422,15188.35170362,156.46453335000115,50730.485619360006 2025-09-23,11:37:04.000,266,11020981,-795,0,1758627423,15188.223713729989,156.52797552000266,50730.3947868 2025-09-23,11:37:05.000,266,11021262,-795,0,1758627424,15188.190032179999,156.62666334000096,50730.54151632 2025-09-23,11:37:06.000,266,11021160,-795,0,1758627425,15188.270867899999,156.64076159999968,50730.50658072001 2025-09-23,11:37:07.000,266,11021148,-795,0,1758627426,15188.297813139994,156.6548598599984,50730.45068376 2025-09-23,11:37:08.000,266,11021074,-795,0,1758627427,15188.014888119993,156.53502465000201,50730.55549056001 2025-09-23,11:37:09.000,266,11021283,-795,0,1758627428,15187.940788710002,156.38699292000092,50730.4297224 2025-09-23,11:37:10.000,266,11021281,-795,0,1758627429,15187.644391069996,156.39404205000028,50730.45767088001 2025-09-23,11:37:11.000,266,11021042,-795,0,1758627430,15187.664599999996,156.45043509000243,50730.19216032001 2025-09-23,11:37:12.000,266,11021169,-795,0,1758627431,15187.705017859997,156.69715464000183,50730.52055496 2025-09-23,11:37:13.000,266,11021302,-795,0,1758627432,15187.603973209996,156.48568073999922,50730.35286408 2025-09-23,11:37:14.000,266,11021091,-795,0,1758627433,15187.49619225,156.41518943999836,50730.27600576 2025-09-23,11:37:15.000,266,11021296,-795,0,1758627434,15187.29410295,156.2742068400039,50730.3947868 2025-09-23,11:37:16.000,266,11021035,-795,0,1758627435,15187.092013649999,156.3728946600022,50730.534529200006 2025-09-23,11:37:17.000,266,11021085,-795,0,1758627436,15187.024650549989,156.6689581200044,50730.60440040001 2025-09-23,11:37:18.000,266,11021344,-795,0,1758627437,15187.220003539995,156.71125290000055,50730.66029736 2025-09-23,11:37:19.000,266,11021364,-795,0,1758627438,15187.112222579999,156.7676459400027,50730.4297224 2025-09-23,11:37:20.000,266,11021380,-795,0,1758627439,15187.004441619989,156.66190898999776,50730.5694648 2025-09-23,11:37:21.000,266,11021127,-795,0,1758627440,15186.647417189997,156.48568073999922,50730.44369664 2025-09-23,11:37:22.000,266,11021378,-795,0,1758627441,15186.465536819996,156.59141769000416,50730.59741328 2025-09-23,11:37:23.000,266,11021123,-795,0,1758627442,15186.485745749997,156.73944941999798,50730.653310240006 2025-09-23,11:37:24.000,266,11021023,-795,0,1758627443,15186.458800510001,156.866333760001,50730.653310240006 2025-09-23,11:37:25.000,266,11021315,-795,0,1758627444,15186.512690989992,157.18354461000126,50730.54850344 2025-09-23,11:37:26.000,266,11021241,-795,0,1758627445,15186.431855269992,157.05666026999825,50730.513567840004 2025-09-23,11:37:27.000,266,11021353,-795,0,1758627446,15186.15566656,157.0496111399989,50730.68824584 2025-09-23,11:37:28.000,266,11021144,-795,0,1758627447,15185.99399512,157.00026723000337,50730.59741328 2025-09-23,11:37:29.000,266,11021355,-795,0,1758627448,15185.832323679999,157.0496111399989,50730.702220080006 2025-09-23,11:37:30.000,266,11021201,-795,0,1758627449,15185.90642308999,157.28928155999893,50730.583439040005 2025-09-23,11:37:31.000,266,11021240,-795,0,1758627450,15185.88621415999,157.41616590000194,50730.66728448 2025-09-23,11:37:32.000,266,11021146,-795,0,1758627451,15185.86600522999,157.38092024999787,50730.69523296001 2025-09-23,11:37:33.000,266,11021171,-795,0,1758627452,15185.670652239998,157.3597728599998,50730.56247768 2025-09-23,11:37:34.000,266,11021058,-795,0,1758627453,15185.360781980002,157.35272373000043,50730.77209128001 2025-09-23,11:37:35.000,266,11021310,-795,0,1758627454,15185.354045669992,157.31042895000428,50730.76510416 2025-09-23,11:37:36.000,266,11021334,-795,0,1758627455,15185.300155190002,157.71222936000413,50730.66029736 2025-09-23,11:37:37.000,266,11021195,-795,0,1758627456,15185.354045669992,157.55714850000368,50730.702220080006 2025-09-23,11:37:38.000,266,11021486,-795,0,1758627457,15185.239528400001,157.64878719000262,50730.99567912 2025-09-23,11:37:39.000,266,11021189,-795,0,1758627458,15185.259737330001,157.53600110999832,50730.653310240006 2025-09-23,11:37:40.000,266,11021062,-795,0,1758627459,15184.85555873,157.59239415000047,50730.632348880004 2025-09-23,11:37:41.000,266,11021500,-795,0,1758627460,15184.741041459994,157.64173806000326,50730.76510416 2025-09-23,11:37:42.000,266,11021356,-795,0,1758627461,15184.761250389995,157.61354153999855,50730.75811704 2025-09-23,11:37:43.000,266,11021190,-795,0,1758627462,15184.75451408,157.9166541300001,50730.81401400001 2025-09-23,11:37:44.000,266,11021198,-795,0,1758627463,15184.66694204999,157.79681892000372,50730.83497536 2025-09-23,11:37:45.000,266,11020972,-795,0,1758627464,15184.673678359999,157.64173806000326,50730.75811704 2025-09-23,11:37:46.000,266,11021154,-795,0,1758627465,15184.289708689997,157.76157326999964,50730.87689808 2025-09-23,11:37:47.000,266,11021220,-795,0,1758627466,15184.094355699992,157.90255587000138,50730.869910960006 2025-09-23,11:37:48.000,266,11021301,-795,0,1758627467,15184.175191419992,158.08583324999927,50730.821001120006 2025-09-23,11:37:49.000,266,11021377,-795,0,1758627468,15184.060674150001,158.0646858600012,50730.89087232001 2025-09-23,11:37:50.000,266,11021366,-795,0,1758627469,15183.939420570001,158.21271759000228,50730.869910960006 2025-09-23,11:37:51.000,266,11021138,-795,0,1758627470,15183.85184853999,158.28320889000315,50730.80702688 2025-09-23,11:37:52.000,266,11021318,-795,0,1758627471,15183.461142559994,158.41714235999825,50731.07253744 2025-09-23,11:37:53.000,266,11021325,-795,0,1758627472,15183.326416359989,158.48763365999912,50730.85593672 2025-09-23,11:37:54.000,266,11021137,-795,0,1758627473,15183.164744919988,158.8823849399996,50730.681258720004 2025-09-23,11:37:55.000,266,11021148,-795,0,1758627474,15183.178217539993,158.88943406999897,50730.7092072 2025-09-23,11:37:56.000,266,11021076,-795,0,1758627475,15183.083909200002,159.16435014000308,50730.81401400001 2025-09-23,11:37:57.000,266,11021153,-795,0,1758627476,15182.848138349997,159.2418905700033,50730.78606552 2025-09-23,11:37:58.000,266,11021178,-795,0,1758627477,15182.672994289991,159.40402056000312,50730.9537564 2025-09-23,11:37:59.000,266,11021317,-795,0,1758627478,15182.403541889995,159.4886101200027,50730.92580792 2025-09-23,11:38:00.000,266,11021113,-795,0,1758627479,15182.504586539995,159.8199192300017,50730.91183368001 2025-09-23,11:38:01.000,266,11021137,-795,0,1758627480,15182.4776413,159.9327053099987,50730.75811704 2025-09-23,11:38:02.000,266,11021132,-795,0,1758627481,15182.4776413,160.10188442999788,50730.85593672 2025-09-23,11:38:03.000,266,11021331,-795,0,1758627482,15182.363124029995,160.13713008000195,50730.82798824 2025-09-23,11:38:04.000,266,11021278,-795,0,1758627483,15182.140825799994,160.23581790000026,50730.86292384001 2025-09-23,11:38:05.000,266,11021293,-795,0,1758627484,15182.066726389989,160.2640144199977,50730.93978216001 2025-09-23,11:38:06.000,266,11021146,-795,0,1758627485,15181.958945429993,160.376800500002,50730.92580792 2025-09-23,11:38:07.000,266,11021314,-795,0,1758627486,15182.18797996999,160.6023726600033,50730.93978216001 2025-09-23,11:38:08.000,266,11021070,-795,0,1758627487,15182.214925209999,160.71515874000033,50730.87689808 2025-09-23,11:38:09.000,266,11021273,-795,0,1758627488,15182.24860675999,160.72925699999905,50730.8838852 2025-09-23,11:38:10.000,266,11021349,-795,0,1758627489,15182.066726389989,160.8490922100027,50730.85593672 2025-09-23,11:38:11.000,266,11021211,-795,0,1758627490,15181.999363289993,160.8843378599995,50730.87689808 2025-09-23,11:38:12.000,266,11021179,-795,0,1758627491,15181.911791259998,160.9689274199991,50730.87689808 2025-09-23,11:38:13.000,266,11021035,-795,0,1758627492,15181.891582329998,161.12400827999954,50731.10747304001 2025-09-23,11:38:14.000,266,11021271,-795,0,1758627493,15181.830955539997,161.13810653999826,50730.98170488001 2025-09-23,11:38:15.000,266,11021320,-795,0,1758627494,15181.810746609997,161.23679436000384,50731.03061472001 2025-09-23,11:38:16.000,266,11021456,-795,0,1758627495,15181.635602549992,161.29318739999871,50731.00266624 2025-09-23,11:38:17.000,266,11021319,-795,0,1758627496,15181.662547790002,161.56105434000347,50730.98170488001 2025-09-23,11:38:18.000,266,11021292,-795,0,1758627497,15181.494140039991,161.75138085000071,50730.988692000006 2025-09-23,11:38:19.000,266,11021062,-795,0,1758627498,15181.541294210001,161.84301953999966,50730.99567912 2025-09-23,11:38:20.000,266,11021284,-795,0,1758627499,15181.433513249991,162.04039518000354,50731.06555032 2025-09-23,11:38:21.000,266,11021174,-795,0,1758627500,15181.25836919,162.16023038999992,50730.91183368001 2025-09-23,11:38:22.000,266,11021239,-795,0,1758627501,15181.184269779995,162.28006560000358,50731.00965336001 2025-09-23,11:38:23.000,266,11021260,-795,0,1758627502,15181.08996143999,162.41399906999868,50731.086511680005 2025-09-23,11:38:24.000,266,11021239,-795,0,1758627503,15181.015862029999,162.6677677500047,50731.06555032 2025-09-23,11:38:25.000,266,11021236,-795,0,1758627504,15180.935026309999,162.8862907799994,50731.03061472001 2025-09-23,11:38:26.000,266,11021173,-795,0,1758627505,15180.901344759994,162.94268382000155,50730.97471776 2025-09-23,11:38:27.000,266,11021136,-795,0,1758627506,15180.793563799998,163.22464901999774,50731.07952456001 2025-09-23,11:38:28.000,266,11021075,-795,0,1758627507,15180.705991769988,163.09071555000264,50731.0236276 2025-09-23,11:38:29.000,266,11021267,-795,0,1758627508,15180.611683429997,163.35858249000012,50731.00266624 2025-09-23,11:38:30.000,266,11021182,-795,0,1758627509,15180.584738190002,163.62644943000487,50731.07952456001 2025-09-23,11:38:31.000,266,11021081,-795,0,1758627510,15180.450011989997,163.5912037800008,50730.918820800005 2025-09-23,11:38:32.000,266,11021144,-795,0,1758627511,15180.463484610002,163.87316898000427,50730.80702688 2025-09-23,11:38:33.000,266,11021370,-795,0,1758627512,15180.564529260002,163.87316898000427,50730.85593672 2025-09-23,11:38:34.000,266,11021319,-795,0,1758627513,15180.483693540002,163.87316898000427,50730.87689808 2025-09-23,11:38:35.000,266,11021108,-795,0,1758627514,15180.369176269996,164.0987411399983,50730.96074352001 2025-09-23,11:38:36.000,266,11021120,-795,0,1758627515,15180.254658999991,164.1974289600039,50730.96074352001 2025-09-23,11:38:37.000,266,11021202,-795,0,1758627516,15180.268131619996,164.30316591000155,50730.93279504 2025-09-23,11:38:38.000,266,11021069,-795,0,1758627517,15180.423066750001,164.40185372999986,50731.016640480004 2025-09-23,11:38:39.000,266,11021071,-795,0,1758627518,15180.497166159992,164.5780819799984,50730.92580792 2025-09-23,11:38:40.000,266,11021274,-795,0,1758627519,15180.497166159992,164.5569345900003,50730.96074352001 2025-09-23,11:38:41.000,266,11021111,-795,0,1758627520,15180.328758409996,164.7543102300042,50730.78606552 2025-09-23,11:38:42.000,266,11021244,-795,0,1758627521,15180.382648890001,164.73316283999884,50730.869910960006 2025-09-23,11:38:43.000,266,11021106,-795,0,1758627522,15180.315285789991,164.69791719000204,50730.86292384001 2025-09-23,11:38:44.000,266,11021087,-795,0,1758627523,15180.450011989997,164.99398065000423,50730.92580792 2025-09-23,11:38:45.000,266,11021181,-795,0,1758627524,15180.328758409996,164.88119456999993,50730.73715568 2025-09-23,11:38:46.000,266,11021308,-795,0,1758627525,15180.146878039995,165.2266019400049,50731.037601840006 2025-09-23,11:38:47.000,266,11021173,-795,0,1758627526,15180.22097745,165.33233889000257,50730.800039760004 2025-09-23,11:38:48.000,266,11021258,-795,0,1758627527,15180.07277862999,165.42397758000152,50730.681258720004 2025-09-23,11:38:49.000,266,11021497,-795,0,1758627528,15180.14014173,165.6072549599994,50730.800039760004 2025-09-23,11:38:50.000,266,11021102,-795,0,1758627529,15180.126669109995,165.67069713000092,50730.87689808 2025-09-23,11:38:51.000,266,11021292,-795,0,1758627530,15179.863953019994,165.7200410400037,50730.85593672 2025-09-23,11:38:52.000,266,11020999,-795,0,1758627531,15179.722490509994,165.74118843000178,50730.66029736 2025-09-23,11:38:53.000,266,11021169,-795,0,1758627532,15179.682072649994,165.87512190000416,50730.821001120006 2025-09-23,11:38:54.000,266,11021366,-795,0,1758627533,15179.796589919999,166.0302027600046,50730.78606552 2025-09-23,11:38:55.000,266,11021087,-795,0,1758627534,15179.695545269999,166.32626621999952,50730.681258720004 2025-09-23,11:38:56.000,266,11021118,-795,0,1758627535,15179.843744089994,166.41790490999847,50730.75811704 2025-09-23,11:38:57.000,266,11021115,-795,0,1758627536,15179.722490509994,166.38265926000167,50730.8838852 2025-09-23,11:38:58.000,266,11020982,-795,0,1758627537,15179.688808959989,166.6575753299985,50730.751129920005 2025-09-23,11:38:59.000,266,11021308,-795,0,1758627538,15179.621445859993,166.68577185000322,50730.81401400001 2025-09-23,11:39:00.000,266,11021137,-795,0,1758627539,15179.567555379988,166.74921402000473,50730.800039760004 2025-09-23,11:39:01.000,266,11021125,-795,0,1758627540,15179.682072649994,166.93954053000198,50730.751129920005 2025-09-23,11:39:02.000,266,11021188,-795,0,1758627541,15179.688808959989,167.1157687800005,50730.7092072 2025-09-23,11:39:03.000,266,11021280,-795,0,1758627542,15179.648391099989,167.17216182000266,50730.64632312001 2025-09-23,11:39:04.000,266,11021021,-795,0,1758627543,15179.581027999993,167.2990461599984,50730.81401400001 2025-09-23,11:39:05.000,266,11021240,-795,0,1758627544,15179.614709549998,167.27084964000096,50730.653310240006 2025-09-23,11:39:06.000,266,11021204,-795,0,1758627545,15179.628182169989,167.5598639700038,50730.77209128001 2025-09-23,11:39:07.000,266,11021190,-795,0,1758627546,15179.776380989999,167.56691310000315,50730.7790784 2025-09-23,11:39:08.000,266,11021186,-795,0,1758627547,15179.816798849999,167.68674830999953,50730.681258720004 2025-09-23,11:39:09.000,266,11021268,-755,0,1758627548,15179.76964467999,167.63035527000466,50730.73715568 2025-09-23,11:39:10.000,266,11021219,-795,0,1758627549,15179.702281579994,167.70084656999825,50730.66029736 2025-09-23,11:39:11.000,266,11021272,-795,0,1758627550,15179.83027146999,167.79953439000383,50730.4297224 2025-09-23,11:39:12.000,266,11021070,-795,0,1758627551,15179.682072649994,167.76428873999976,50730.4995936 2025-09-23,11:39:13.000,266,11021234,-795,0,1758627552,15179.749435749989,167.8700256900047,50730.74414280001 2025-09-23,11:39:14.000,266,11021162,-795,0,1758627553,15179.776380989999,167.99691003000044,50730.64632312001 2025-09-23,11:39:15.000,266,11021071,-795,0,1758627554,15179.722490509994,168.07445046000066,50730.653310240006 2025-09-23,11:39:16.000,266,11021041,-795,0,1758627555,15179.796589919999,167.97576264000236,50730.513567840004 2025-09-23,11:39:17.000,266,11021331,-795,0,1758627556,15179.682072649994,168.1026469799981,50730.3947868 2025-09-23,11:39:18.000,266,11021080,-795,0,1758627557,15179.863953019994,167.98281177000172,50730.54151632 2025-09-23,11:39:19.000,266,11021442,-795,0,1758627558,15179.668600029989,168.23658045000047,50730.54151632 2025-09-23,11:39:20.000,266,11021009,-795,0,1758627559,15179.95152504999,168.30707175000134,50730.66029736 2025-09-23,11:39:21.000,266,11021110,-795,0,1758627560,15179.91110718999,168.19428567000432,50730.317928480006 2025-09-23,11:39:22.000,266,11021146,-795,0,1758627561,15179.904370879995,168.35641566000413,50730.681258720004 2025-09-23,11:39:23.000,266,11021123,-795,0,1758627562,15179.93805243,168.41985782999836,50730.61138752 2025-09-23,11:39:24.000,266,11021237,-795,0,1758627563,15180.03236076999,168.40575956999965,50730.54151632 2025-09-23,11:39:25.000,266,11021288,-795,0,1758627564,15179.91110718999,168.59608608000417,50730.42273528 2025-09-23,11:39:26.000,266,11021200,-795,0,1758627565,15180.025624459995,168.6101843400029,50730.47164512 2025-09-23,11:39:27.000,266,11021183,-795,0,1758627566,15180.01215183999,168.6101843400029,50730.52055496 2025-09-23,11:39:28.000,266,11021197,-795,0,1758627567,15179.964997669995,168.73706867999863,50730.47164512 2025-09-23,11:39:29.000,266,11021082,-795,0,1758627568,15179.9178435,168.6595282499984,50730.38779968001 2025-09-23,11:39:30.000,266,11021272,-795,0,1758627569,15179.89763457,168.73001954999927,50730.50658072001 2025-09-23,11:39:31.000,266,11021149,-795,0,1758627570,15179.83700778,168.86395302000165,50730.37382544 2025-09-23,11:39:32.000,266,11021243,-755,0,1758627571,15179.85721671,168.84985476000293,50730.45068376 2025-09-23,11:39:33.000,266,11021321,-795,0,1758627572,15179.85721671,169.0190338800021,50730.345876960004 2025-09-23,11:39:34.000,266,11021227,-795,0,1758627573,15179.83700778,169.02608301000146,50730.3947868 2025-09-23,11:39:35.000,266,11021476,-795,0,1758627574,15179.9178435,168.9696899699993,50730.43670952001 2025-09-23,11:39:36.000,266,11021339,-795,0,1758627575,15179.964997669995,168.82870737000485,50730.50658072001 2025-09-23,11:39:37.000,266,11021264,-795,0,1758627576,15180.005415529995,168.92739519000315,50730.31094136001 2025-09-23,11:39:38.000,266,11021084,-795,0,1758627577,15180.106460179995,168.94149345000187,50730.2550444 2025-09-23,11:39:39.000,266,11021396,-795,0,1758627578,15180.16035066,169.0542795299989,50730.30395424 2025-09-23,11:39:40.000,266,11021252,-795,0,1758627579,15180.22097745,168.9696899699993,50730.38779968001 2025-09-23,11:39:41.000,266,11021320,-795,0,1758627580,15180.268131619996,168.94854258000123,50730.199147440006 2025-09-23,11:39:42.000,266,11021378,-795,0,1758627581,15180.295076859991,169.11067257000104,50730.1851732 2025-09-23,11:39:43.000,266,11021105,-795,0,1758627582,15180.301813170001,169.0542795299989,50730.26203152 2025-09-23,11:39:44.000,266,11021014,-795,0,1758627583,15180.544320330002,169.13181995999912,50730.415748160005 2025-09-23,11:39:45.000,266,11021135,-795,0,1758627584,15180.476957229992,169.09657431000232,50730.26901864001 2025-09-23,11:39:46.000,266,11021213,-795,0,1758627585,15180.557792949992,168.98378822999803,50730.35286408 2025-09-23,11:39:47.000,266,11021137,-795,0,1758627586,15180.436539369992,168.9203460600038,50730.23408304 2025-09-23,11:39:48.000,266,11021217,-795,0,1758627587,15180.618419739993,168.87805128000036,50730.248057280005 2025-09-23,11:39:49.000,266,11021263,-795,0,1758627588,15180.631892359997,168.94854258000123,50730.366838320006 2025-09-23,11:39:50.000,266,11021245,-795,0,1758627589,15180.914817379999,169.04723039999953,50730.26901864001 2025-09-23,11:39:51.000,266,11021130,-795,0,1758627590,15180.901344759994,169.07542692000425,50730.129276240004 2025-09-23,11:39:52.000,266,11021224,-795,0,1758627591,15180.928289999989,168.97673909999867,50730.27600576 2025-09-23,11:39:53.000,266,11021047,-795,0,1758627592,15180.847454279989,168.84985476000293,50730.09434064 2025-09-23,11:39:54.000,266,11021233,-795,0,1758627593,15180.975444169999,169.04723039999953,50730.12228912001 2025-09-23,11:39:55.000,266,11021176,-795,0,1758627594,15180.928289999989,168.89919866999844,50730.150237600006 2025-09-23,11:39:56.000,266,11021315,-795,0,1758627595,15181.11017036999,168.96264083999995,50730.16421184 2025-09-23,11:39:57.000,266,11021026,-795,0,1758627596,15181.21121501999,168.8357565000042,50730.16421184 2025-09-23,11:39:58.000,266,11021019,-795,0,1758627597,15181.224687639995,169.11067257000104,50730.15722472 2025-09-23,11:39:59.000,266,11021240,-795,0,1758627598,15181.21121501999,168.8569038900023,50730.15722472 2025-09-23,11:40:00.000,266,11021245,-795,0,1758627599,15181.204478709995,168.86395302000165,50729.93363688001 2025-09-23,11:40:01.000,266,11021405,-795,0,1758627600,15181.265105499995,168.84280563000357,50730.13626336 2025-09-23,11:40:02.000,266,11021108,-795,0,1758627601,15181.305523359995,168.84985476000293,50730.26203152 2025-09-23,11:40:03.000,266,11021119,-795,0,1758627602,15181.44024956,168.98378822999803,50730.01748232 2025-09-23,11:40:04.000,266,11021234,-795,0,1758627603,15181.729910889997,169.0542795299989,50730.05940504 2025-09-23,11:40:05.000,266,11021147,-795,0,1758627604,15181.689493029997,168.81460910999886,50730.080366400005 2025-09-23,11:40:06.000,266,11021273,-795,0,1758627605,15181.756856129992,168.84985476000293,50729.982546720006 2025-09-23,11:40:07.000,266,11021322,-795,0,1758627606,15181.702965650002,168.69477390000247,50729.92664976 2025-09-23,11:40:08.000,266,11021369,-795,0,1758627607,15181.702965650002,168.71592129000055,50730.05940504 2025-09-23,11:40:09.000,266,11021302,-795,0,1758627608,15181.837691849993,168.6736265100044,50730.150237600006 2025-09-23,11:40:10.000,266,11021337,-795,0,1758627609,15181.979154359993,168.75116694000462,50729.98953384 2025-09-23,11:40:11.000,266,11021153,-795,0,1758627610,15182.154298419999,168.53264391000266,50729.96857248 2025-09-23,11:40:12.000,266,11021125,-795,0,1758627611,15182.201452589994,168.56788955999946,50730.031456560006 2025-09-23,11:40:13.000,266,11021007,-795,0,1758627612,15182.36986033999,168.5255947800033,50730.06639216 2025-09-23,11:40:14.000,266,11021215,-795,0,1758627613,15182.30923354999,168.34936653000477,50729.961585360004 2025-09-23,11:40:15.000,266,11021237,-795,0,1758627614,15182.31596986,168.3987104400003,50729.89171416 2025-09-23,11:40:16.000,266,11021254,-795,0,1758627615,15182.47090498999,168.28592436000326,50730.0454308 2025-09-23,11:40:17.000,266,11021443,-795,0,1758627616,15182.33617879,168.2154330600024,50730.05940504 2025-09-23,11:40:18.000,266,11021198,-795,0,1758627617,15182.53153177999,168.3141208800007,50730.01748232 2025-09-23,11:40:19.000,266,11021297,-795,0,1758627618,15182.693203219991,168.20838393000304,50729.95459824001 2025-09-23,11:40:20.000,266,11021037,-795,0,1758627619,15182.686466909996,168.08854871999938,50729.97555960001 2025-09-23,11:40:21.000,266,11021175,-795,0,1758627620,15182.605631189996,168.03920481000387,50729.8008816 2025-09-23,11:40:22.000,266,11021177,-795,0,1758627621,15182.720148460001,168.09559784999874,50730.08735352 2025-09-23,11:40:23.000,266,11021055,-795,0,1758627622,15182.834665729992,167.86297655999806,50730.15722472 2025-09-23,11:40:24.000,266,11021368,-795,0,1758627623,15182.800984180001,168.01100828999915,50730.26901864001 2025-09-23,11:40:25.000,266,11021007,-795,0,1758627624,15182.848138349997,167.98986090000108,50730.10132776001 2025-09-23,11:40:26.000,266,11021294,-795,0,1758627625,15182.875083589992,167.79953439000383,50730.129276240004 2025-09-23,11:40:27.000,266,11021170,-795,0,1758627626,15183.009809789997,167.94756611999765,50730.05241792001 2025-09-23,11:40:28.000,266,11021266,-795,0,1758627627,15183.023282410002,167.75019048000104,50730.08735352 2025-09-23,11:40:29.000,266,11021246,-795,0,1758627628,15183.124327060003,167.66560092000145,50730.129276240004 2025-09-23,11:40:30.000,266,11021350,-795,0,1758627629,15183.171481229998,167.6937974399989,50730.12228912001 2025-09-23,11:40:31.000,266,11021357,-795,0,1758627630,15183.306207429989,167.5457657099978,50730.10132776001 2025-09-23,11:40:32.000,266,11021194,-795,0,1758627631,15183.299471119994,167.6092078799993,50730.03844368 2025-09-23,11:40:33.000,266,11020886,-795,0,1758627632,15183.238844329993,167.52461831999972,50730.031456560006 2025-09-23,11:40:34.000,266,11021275,-795,0,1758627633,15183.44766993999,167.3131444200044,50730.26901864001 2025-09-23,11:40:35.000,266,11021251,-795,0,1758627634,15183.380306839994,167.34134094000183,50730.2550444 2025-09-23,11:40:36.000,266,11021147,-795,0,1758627635,15183.622813999995,167.27084964000096,50730.17119896001 2025-09-23,11:40:37.000,266,11021131,-795,0,1758627636,15183.65649555,167.07347400000435,50730.12228912001 2025-09-23,11:40:38.000,266,11021031,-795,0,1758627637,15183.71712234,167.0805231300037,50730.02446944001 2025-09-23,11:40:39.000,266,11021270,-795,0,1758627638,15183.77774913,166.98183530999813,50729.95459824001 2025-09-23,11:40:40.000,266,11021230,-795,0,1758627639,15183.87879378,166.83380358000431,50729.89171416 2025-09-23,11:40:41.000,266,11021329,-795,0,1758627640,15183.865321159996,166.92544227000326,50729.75197176 2025-09-23,11:40:42.000,266,11021375,-795,0,1758627641,15183.973102119991,166.81970531999832,50730.115302 2025-09-23,11:40:43.000,266,11021112,-795,0,1758627642,15183.89900271,166.84790184000303,50730.07337928001 2025-09-23,11:40:44.000,266,11021276,-795,0,1758627643,15183.91921164,166.77741054000217,50729.98953384 2025-09-23,11:40:45.000,266,11021041,-795,0,1758627644,15184.006783669996,166.72101750000002,50729.89171416 2025-09-23,11:40:46.000,266,11021328,-795,0,1758627645,15183.986574739996,166.6223296800017,50730.07337928001 2025-09-23,11:40:47.000,266,11021172,-795,0,1758627646,15183.946156879996,166.58003489999828,50730.10132776001 2025-09-23,11:40:48.000,266,11020979,-795,0,1758627647,15183.872057469991,166.6434770699998,50730.0454308 2025-09-23,11:40:49.000,266,11021225,-795,0,1758627648,15183.959629500001,166.68577185000322,50729.85677856001 2025-09-23,11:40:50.000,266,11021230,-795,0,1758627649,15183.966365809996,166.73511575999873,50730.02446944001 2025-09-23,11:40:51.000,266,11021257,-795,0,1758627650,15183.872057469991,166.5236418600034,50730.031456560006 2025-09-23,11:40:52.000,266,11021282,-795,0,1758627651,15183.946156879996,166.46724882000126,50729.84979144 2025-09-23,11:40:53.000,266,11021266,-795,0,1758627652,15183.81816699,166.68577185000322,50729.94761112 2025-09-23,11:40:54.000,266,11021366,-795,0,1758627653,15183.91921164,166.69987011000194,50730.129276240004 2025-09-23,11:40:55.000,266,11021152,-795,0,1758627654,15184.013519979992,166.6434770699998,50730.09434064 2025-09-23,11:40:56.000,266,11021228,-795,0,1758627655,15184.040465220001,166.53069099000277,50730.031456560006 2025-09-23,11:40:57.000,266,11021161,-795,0,1758627656,15184.047201529997,166.6223296800017,50730.248057280005 2025-09-23,11:40:58.000,266,11021183,-795,0,1758627657,15184.134773559992,166.72806662999938,50730.14325048001 2025-09-23,11:40:59.000,266,11021133,-795,0,1758627658,15184.148246179997,166.62937881000107,50730.06639216 2025-09-23,11:41:00.000,266,11021272,-795,0,1758627659,15184.033728909992,166.53774012000213,50730.080366400005 2025-09-23,11:41:01.000,266,11021329,-795,0,1758627660,15184.296444999993,166.6575753299985,50730.09434064 2025-09-23,11:41:02.000,266,11021172,-795,0,1758627661,15184.336862859993,166.7069192400013,50730.08735352 2025-09-23,11:41:03.000,266,11021172,-795,0,1758627662,15184.222345590002,166.69987011000194,50730.02446944001 2025-09-23,11:41:04.000,266,11021204,-795,0,1758627663,15184.424434889988,166.76331228000345,50730.17119896001 2025-09-23,11:41:05.000,266,11021204,-795,0,1758627664,15184.357071789993,166.67872272000386,50730.12228912001 2025-09-23,11:41:06.000,266,11021355,-795,0,1758627665,15184.397489649993,166.65052619999915,50729.94761112 2025-09-23,11:41:07.000,266,11021206,-795,0,1758627666,15184.606315259989,166.61528055000235,50730.13626336 2025-09-23,11:41:08.000,266,11021084,-795,0,1758627667,15184.586106329989,166.58708402999764,50730.1851732 2025-09-23,11:41:09.000,266,11021260,-795,0,1758627668,15184.565897399989,166.5447892500015,50730.16421184 2025-09-23,11:41:10.000,266,11021183,-795,0,1758627669,15184.586106329989,166.5447892500015,50730.10831488 2025-09-23,11:41:11.000,266,11021386,-795,0,1758627670,15184.606315259989,166.63642794000043,50729.99652096 2025-09-23,11:41:12.000,266,11021082,-795,0,1758627671,15184.64673311999,166.73511575999873,50730.17119896001 2025-09-23,11:41:13.000,266,11021236,-795,0,1758627672,15184.81514087,166.72806662999938,50730.05241792001 2025-09-23,11:41:14.000,266,11021120,-795,0,1758627673,15184.85555873,166.66462445999787,50730.10831488 2025-09-23,11:41:15.000,266,11021101,-795,0,1758627674,15184.92965813999,166.7703614100028,50730.178186080004 2025-09-23,11:41:16.000,266,11021079,-795,0,1758627675,15184.801668249995,166.71396837000066,50730.05241792001 2025-09-23,11:41:17.000,266,11021299,-795,0,1758627676,15184.80840455999,166.86200010000175,50730.14325048001 2025-09-23,11:41:18.000,266,11021197,-795,0,1758627677,15184.91618552,166.72101750000002,50730.05940504 2025-09-23,11:41:19.000,266,11021067,-795,0,1758627678,15184.963339689995,166.69987011000194,50729.95459824001 2025-09-23,11:41:20.000,266,11021218,-795,0,1758627679,15184.90944920999,166.68577185000322,50730.05940504 2025-09-23,11:41:21.000,266,11021370,-795,0,1758627680,15184.882503969995,166.66462445999787,50730.00350808001 2025-09-23,11:41:22.000,266,11021207,-795,0,1758627681,15184.84882241999,166.6223296800017,50730.03844368 2025-09-23,11:41:23.000,266,11021304,-795,0,1758627682,15184.86903134999,166.5588875100002,50730.010495200004 2025-09-23,11:41:24.000,266,11021181,-795,0,1758627683,15184.862295039995,166.53069099000277,50730.080366400005 2025-09-23,11:41:25.000,266,11021149,-795,0,1758627684,15184.97007599999,166.55183838000085,50729.98953384 2025-09-23,11:41:26.000,266,11021207,-795,0,1758627685,15184.963339689995,166.58003489999828,50730.080366400005 2025-09-23,11:41:27.000,266,11021088,-795,0,1758627686,15184.89597659,166.5447892500015,50730.0454308 2025-09-23,11:41:28.000,266,11021399,-795,0,1758627687,15184.8353498,166.38265926000167,50730.05241792001 2025-09-23,11:41:29.000,266,11021112,-795,0,1758627688,15184.64673311999,166.42495403999783,50729.95459824001 2025-09-23,11:41:30.000,266,11021110,-795,0,1758627689,15184.653469429999,166.3615118700036,50729.97555960001 2025-09-23,11:41:31.000,266,11021162,-795,0,1758627690,15184.69388729,166.53069099000277,50729.97555960001 2025-09-23,11:41:32.000,266,11021330,-795,0,1758627691,15184.68715097999,166.60118229000363,50729.88472704001 2025-09-23,11:41:33.000,266,11021278,-795,0,1758627692,15184.71409622,166.57298576999892,50729.97555960001 2025-09-23,11:41:34.000,266,11021253,-795,0,1758627693,15184.62652418999,166.58708402999764,50729.96857248 2025-09-23,11:41:35.000,266,11021155,-795,0,1758627694,15184.633260499999,166.6716735900045,50729.982546720006 2025-09-23,11:41:36.000,266,11021171,-795,0,1758627695,15184.579370019994,166.71396837000066,50729.87773992 2025-09-23,11:41:37.000,266,11021234,-795,0,1758627696,15184.592842639999,166.86200010000175,50730.05241792001 2025-09-23,11:41:38.000,266,11021227,-795,0,1758627697,15184.660205739994,166.93249140000262,50730.08735352 2025-09-23,11:41:39.000,266,11021353,-795,0,1758627698,15184.741041459994,166.97478617999877,50729.97555960001 2025-09-23,11:41:40.000,266,11021013,-795,0,1758627699,15184.633260499999,166.99593357000413,50730.16421184 2025-09-23,11:41:41.000,266,11021176,-795,0,1758627700,15184.599578949994,166.91134401000454,50730.0454308 2025-09-23,11:41:42.000,266,11021257,-795,0,1758627701,15184.545688469989,166.84085271000367,50730.31094136001 2025-09-23,11:41:43.000,266,11021168,-795,0,1758627702,15184.525479539989,166.9183931400039,50729.96857248 2025-09-23,11:41:44.000,266,11021230,-795,0,1758627703,15184.673678359999,166.8549509700024,50730.15722472 2025-09-23,11:41:45.000,266,11021250,-795,0,1758627704,15184.505270609989,166.93249140000262,50730.10132776001 2025-09-23,11:41:46.000,266,11021299,-795,0,1758627705,15184.633260499999,166.8901966199992,50730.10132776001 2025-09-23,11:41:47.000,266,11021224,-795,0,1758627706,15184.801668249995,166.97478617999877,50730.17119896001 2025-09-23,11:41:48.000,266,11021459,-795,0,1758627707,15184.801668249995,166.8549509700024,50730.10831488 2025-09-23,11:41:49.000,266,11021334,-795,0,1758627708,15184.71409622,166.9677370499994,50730.06639216 2025-09-23,11:41:50.000,266,11021354,-795,0,1758627709,15184.69388729,166.98888444000477,50730.150237600006 2025-09-23,11:41:51.000,266,11021077,-795,0,1758627710,15184.77472301,166.96068792000005,50730.199147440006 2025-09-23,11:41:52.000,266,11021095,-795,0,1758627711,15184.82861348999,167.0805231300037,50730.17119896001 2025-09-23,11:41:53.000,266,11021178,-795,0,1758627712,15184.741041459994,166.96068792000005,50730.129276240004 2025-09-23,11:41:54.000,266,11021261,-795,0,1758627713,15184.673678359999,166.92544227000326,50730.15722472 2025-09-23,11:41:55.000,266,11021192,-795,0,1758627714,15184.720832529994,166.91134401000454,50730.3249156 2025-09-23,11:41:56.000,266,11021413,-795,0,1758627715,15184.66694204999,167.15806356000394,50730.28299288 2025-09-23,11:41:57.000,266,11021064,-795,0,1758627716,15184.71409622,167.35543920000055,50730.2550444 2025-09-23,11:41:58.000,266,11021346,-795,0,1758627717,15184.922921829995,167.39068485000462,50730.26901864001 2025-09-23,11:41:59.000,266,11021344,-795,0,1758627718,15184.97007599999,167.39068485000462,50730.31094136001 2025-09-23,11:42:00.000,266,11021364,-795,0,1758627719,15184.963339689995,167.510520060001,50730.464658000004 2025-09-23,11:42:01.000,266,11021185,-795,0,1758627720,15185.01723017,167.53166744999908,50730.3249156 2025-09-23,11:42:02.000,266,11021378,-795,0,1758627721,15184.943130759995,167.38363571999798,50730.3249156 2025-09-23,11:42:03.000,266,11021320,-795,0,1758627722,15184.862295039995,167.48232354000356,50730.345876960004 2025-09-23,11:42:04.000,266,11021204,-795,0,1758627723,15184.92965813999,167.53166744999908,50730.22010880001 2025-09-23,11:42:05.000,266,11021069,-795,0,1758627724,15184.882503969995,167.48937267000292,50730.13626336 2025-09-23,11:42:06.000,266,11021221,-795,0,1758627725,15184.90944920999,167.52461831999972,50730.345876960004 2025-09-23,11:42:07.000,266,11021321,-795,0,1758627726,15184.801668249995,167.48937267000292,50730.150237600006 2025-09-23,11:42:08.000,266,11021062,-795,0,1758627727,15184.801668249995,167.59510962000058,50730.28998000001 2025-09-23,11:42:09.000,266,11021235,-795,0,1758627728,15184.660205739994,167.4752744100042,50730.24107016001 2025-09-23,11:42:10.000,266,11021234,-795,0,1758627729,15184.700623599994,167.5457657099978,50730.38779968001 2025-09-23,11:42:11.000,266,11021203,-795,0,1758627730,15184.653469429999,167.5739622300025,50730.1851732 2025-09-23,11:42:12.000,266,11021150,-795,0,1758627731,15184.77472301,167.64445353000337,50730.178186080004 2025-09-23,11:42:13.000,266,11021089,-795,0,1758627732,15184.75451408,167.74314135000168,50730.317928480006 2025-09-23,11:42:14.000,266,11021552,-795,0,1758627733,15184.81514087,167.75019048000104,50730.345876960004 2025-09-23,11:42:15.000,266,11021200,-795,0,1758627734,15184.842086109995,167.73609222000232,50730.1851732 2025-09-23,11:42:16.000,266,11021326,-795,0,1758627735,15184.72756883999,167.77838699999847,50730.35985120001 2025-09-23,11:42:17.000,266,11021395,-795,0,1758627736,15184.8353498,167.71494483000424,50730.129276240004 2025-09-23,11:42:18.000,266,11021221,-795,0,1758627737,15184.680414669994,167.7219939600036,50730.16421184 2025-09-23,11:42:19.000,266,11021165,-795,0,1758627738,15184.70735990999,167.86297655999806,50730.3249156 2025-09-23,11:42:20.000,266,11021390,-795,0,1758627739,15184.75451408,167.78543612999783,50730.37382544 2025-09-23,11:42:21.000,266,11021104,-795,0,1758627740,15184.77472301,167.78543612999783,50730.3249156 2025-09-23,11:42:22.000,266,11021275,-795,0,1758627741,15184.781459319995,167.70789570000488,50730.28299288 2025-09-23,11:42:23.000,266,11021274,-795,0,1758627742,15184.71409622,167.94756611999765,50730.38081256 2025-09-23,11:42:24.000,266,11021370,-795,0,1758627743,15184.639996809994,167.86297655999806,50730.35286408 2025-09-23,11:42:25.000,266,11021151,-795,0,1758627744,15184.720832529994,167.87707482000405,50730.415748160005 2025-09-23,11:42:26.000,266,11021172,-795,0,1758627745,15184.532215849998,168.02510654999787,50730.47164512 2025-09-23,11:42:27.000,266,11021170,-795,0,1758627746,15184.444643819988,168.08149959000002,50730.42273528 2025-09-23,11:42:28.000,266,11021237,-795,0,1758627747,15184.417698579993,168.1308435000028,50730.66029736 2025-09-23,11:42:29.000,266,11021162,-795,0,1758627748,15184.478325369993,168.18018740999833,50730.248057280005 2025-09-23,11:42:30.000,266,11021119,-795,0,1758627749,15184.410962269998,168.32821913999942,50730.55549056001 2025-09-23,11:42:31.000,266,11021031,-795,0,1758627750,15184.363808099988,168.20838393000304,50730.33190272 2025-09-23,11:42:32.000,266,11020974,-795,0,1758627751,15184.235818209992,168.22953132000112,50730.54850344 2025-09-23,11:42:33.000,266,11021286,-795,0,1758627752,15184.181927730002,168.39166131000093,50730.583439040005 2025-09-23,11:42:34.000,266,11021346,-795,0,1758627753,15184.121300940002,168.40575956999965,50730.40177392 2025-09-23,11:42:35.000,266,11021130,-795,0,1758627754,15184.168455109997,168.3987104400003,50730.42273528 2025-09-23,11:42:36.000,266,11021178,-795,0,1758627755,15184.222345590002,168.20838393000304,50730.45767088001 2025-09-23,11:42:37.000,266,11021034,-795,0,1758627756,15184.269499759997,168.42690695999772,50730.47863224001 2025-09-23,11:42:38.000,266,11021140,-795,0,1758627757,15184.222345590002,168.3634647900035,50730.59042616 2025-09-23,11:42:39.000,266,11021252,-795,0,1758627758,15184.101092010002,168.37051392000285,50730.42273528 2025-09-23,11:42:40.000,266,11021156,-795,0,1758627759,15184.202136660002,168.34936653000477,50730.49260648 2025-09-23,11:42:41.000,266,11021147,-795,0,1758627760,15184.134773559992,168.2788752300039,50730.345876960004 2025-09-23,11:42:42.000,266,11021130,-795,0,1758627761,15184.101092010002,168.34936653000477,50730.33190272 2025-09-23,11:42:43.000,266,11021051,-795,0,1758627762,15184.134773559992,168.22248219000176,50730.27600576 2025-09-23,11:42:44.000,266,11021217,-795,0,1758627763,15184.128037249997,168.2154330600024,50730.28998000001 2025-09-23,11:42:45.000,266,11021266,-795,0,1758627764,15184.053937839992,168.19428567000432,50730.33190272 2025-09-23,11:42:46.000,266,11021276,-795,0,1758627765,15184.033728909992,168.12379437000345,50730.38779968001 2025-09-23,11:42:47.000,266,11021256,-795,0,1758627766,15183.986574739996,168.01100828999915,50730.26901864001 2025-09-23,11:42:48.000,266,11021084,-795,0,1758627767,15183.979838430001,168.10969611000473,50730.20613456 2025-09-23,11:42:49.000,266,11020919,-795,0,1758627768,15183.905739019996,168.1308435000028,50730.16421184 2025-09-23,11:42:50.000,266,11021329,-795,0,1758627769,15183.885530089996,168.01100828999915,50730.22709592 2025-09-23,11:42:51.000,266,11021189,-795,0,1758627770,15183.91921164,168.06035220000194,50730.31094136001 2025-09-23,11:42:52.000,266,11021156,-795,0,1758627771,15183.892266399991,168.09559784999874,50730.40177392 2025-09-23,11:42:53.000,266,11021332,-795,0,1758627772,15183.81143067999,168.01100828999915,50730.26901864001 2025-09-23,11:42:54.000,266,11021304,-795,0,1758627773,15183.845112229996,168.07445046000066,50730.366838320006 2025-09-23,11:42:55.000,266,11021247,-795,0,1758627774,15183.73059495999,167.92641872999957,50730.22709592 2025-09-23,11:42:56.000,266,11021380,-795,0,1758627775,15183.75080388999,167.99691003000044,50730.28998000001 2025-09-23,11:42:57.000,266,11021207,-795,0,1758627776,15183.663231859995,167.84887829999934,50730.21312168 2025-09-23,11:42:58.000,266,11021307,-795,0,1758627777,15183.60934137999,168.0321556800045,50730.28299288 2025-09-23,11:42:59.000,266,11021259,-795,0,1758627778,15183.541978279995,168.0321556800045,50730.366838320006 2025-09-23,11:43:00.000,266,11021104,-795,0,1758627779,15183.64975923999,168.09559784999874,50730.26203152 2025-09-23,11:43:01.000,266,11021131,-795,0,1758627780,15183.63628662,168.0674013300013,50730.178186080004 2025-09-23,11:43:02.000,266,11021172,-795,0,1758627781,15183.49482411,168.18723653999768,50730.27600576 2025-09-23,11:43:03.000,266,11021148,-795,0,1758627782,15183.48808779999,168.02510654999787,50730.47863224001 2025-09-23,11:43:04.000,266,11021206,-795,0,1758627783,15183.393779459999,168.12379437000345,50730.345876960004 2025-09-23,11:43:05.000,266,11021222,-795,0,1758627784,15183.440933629994,168.07445046000066,50730.3947868 2025-09-23,11:43:06.000,266,11021383,-795,0,1758627785,15183.306207429989,168.18723653999768,50730.37382544 2025-09-23,11:43:07.000,266,11021077,-795,0,1758627786,15183.373570529999,168.29297349000262,50730.24107016001 2025-09-23,11:43:08.000,266,11021198,-795,0,1758627787,15183.319680049994,168.29297349000262,50730.33888984001 2025-09-23,11:43:09.000,266,11021255,-795,0,1758627788,15183.306207429989,168.30707175000134,50730.296967120004 2025-09-23,11:43:10.000,266,11021357,-795,0,1758627789,15183.259053259993,168.35641566000413,50730.35286408 2025-09-23,11:43:11.000,266,11021277,-795,0,1758627790,15183.380306839994,168.30707175000134,50730.115302 2025-09-23,11:43:12.000,266,11021242,-795,0,1758627791,15183.191690159998,168.2647769699979,50730.17119896001 2025-09-23,11:43:13.000,266,11021233,-795,0,1758627792,15183.063700270002,168.18018740999833,50730.37382544 2025-09-23,11:43:14.000,266,11021157,-795,0,1758627793,15183.077172889993,167.94756611999765,50730.22010880001 2025-09-23,11:43:15.000,266,11021051,-795,0,1758627794,15183.023282410002,168.2647769699979,50730.24107016001 2025-09-23,11:43:16.000,266,11021124,-795,0,1758627795,15183.016546099992,168.09559784999874,50730.19216032001 2025-09-23,11:43:17.000,266,11021184,-795,0,1758627796,15182.949182999997,168.19428567000432,50730.28998000001 2025-09-23,11:43:18.000,266,11021296,-795,0,1758627797,15182.875083589992,168.15904002000025,50730.150237600006 2025-09-23,11:43:19.000,266,11021060,-795,0,1758627798,15182.726884769996,168.12379437000345,50730.14325048001 2025-09-23,11:43:20.000,266,11021295,-795,0,1758627799,15182.693203219991,168.23658045000047,50730.115302 2025-09-23,11:43:21.000,266,11021173,-795,0,1758627800,15182.713412149991,168.20838393000304,50730.26901864001 2025-09-23,11:43:22.000,266,11021416,-795,0,1758627801,15182.706675839996,168.32117001000006,50730.26203152 2025-09-23,11:43:23.000,266,11021053,-795,0,1758627802,15182.65952167,168.40575956999965,50730.16421184 2025-09-23,11:43:24.000,266,11021128,-795,0,1758627803,15182.646049049996,168.40575956999965,50730.1851732 2025-09-23,11:43:25.000,266,11021391,-795,0,1758627804,15182.605631189996,168.3634647900035,50730.080366400005 2025-09-23,11:43:26.000,266,11021175,-795,0,1758627805,15182.51805916,168.412808699999,50730.02446944001 2025-09-23,11:43:27.000,266,11020867,-795,0,1758627806,15182.545004399995,168.4762508700005,50729.97555960001 2025-09-23,11:43:28.000,266,11021227,-795,0,1758627807,15182.59215856999,168.42690695999772,50730.178186080004 2025-09-23,11:43:29.000,266,11021019,-795,0,1758627808,15182.403541889995,168.37051392000285,50729.95459824001 2025-09-23,11:43:30.000,266,11021329,-795,0,1758627809,15182.646049049996,168.27182610000455,50729.89171416 2025-09-23,11:43:31.000,266,11021049,-795,0,1758627810,15182.585422259996,168.41985782999836,50729.80786872001 2025-09-23,11:43:32.000,266,11021229,-795,0,1758627811,15182.6797306,168.40575956999965,50730.010495200004 2025-09-23,11:43:33.000,266,11021114,-795,0,1758627812,15182.666257979996,168.33526826999878,50729.940624 2025-09-23,11:43:34.000,266,11021026,-795,0,1758627813,15182.693203219991,168.29297349000262,50729.85677856001 2025-09-23,11:43:35.000,266,11021110,-795,0,1758627814,15182.888556209997,168.27182610000455,50729.842804320004 2025-09-23,11:43:36.000,266,11020992,-795,0,1758627815,15182.861610970001,168.09559784999874,50729.982546720006 2025-09-23,11:43:37.000,266,11021203,-795,0,1758627816,15182.821193110001,167.92641872999957,50729.84979144 2025-09-23,11:43:38.000,266,11021113,-795,0,1758627817,15182.787511559996,167.92641872999957,50729.99652096 2025-09-23,11:43:39.000,266,11021202,-795,0,1758627818,15182.747093699996,168.02510654999787,50730.0454308 2025-09-23,11:43:40.000,266,11021172,-795,0,1758627819,15182.827929419997,167.95461525000428,50729.91966264 2025-09-23,11:43:41.000,266,11021117,-795,0,1758627820,15182.821193110001,167.83478004000062,50730.01748232 2025-09-23,11:43:42.000,266,11020974,-795,0,1758627821,15182.524795469995,167.92641872999957,50729.8008816 2025-09-23,11:43:43.000,266,11021006,-795,0,1758627822,15182.53826809,167.89822221000213,50729.91966264 2025-09-23,11:43:44.000,266,11020954,-795,0,1758627823,15182.55847702,168.08149959000002,50729.842804320004 2025-09-23,11:43:45.000,266,11021211,-795,0,1758627824,15182.504586539995,167.968713510003,50730.010495200004 2025-09-23,11:43:46.000,266,11021184,-795,0,1758627825,15182.59215856999,168.09559784999874,50730.00350808001 2025-09-23,11:43:47.000,266,11021122,-795,0,1758627826,15182.63931274,168.03920481000387,50729.842804320004 2025-09-23,11:43:48.000,266,11021374,-795,0,1758627827,15182.59889488,167.9405169899983,50729.66812632001 2025-09-23,11:43:49.000,266,11021135,-795,0,1758627828,15182.49111391999,168.0674013300013,50729.78690736001 2025-09-23,11:43:50.000,266,11021238,-795,0,1758627829,15182.57868595,168.0180574199985,50729.85677856001 2025-09-23,11:43:51.000,266,11021334,-795,0,1758627830,15182.61236749999,167.98281177000172,50729.60524224 2025-09-23,11:43:52.000,266,11021245,-795,0,1758627831,15182.61910381,167.97576264000236,50729.842804320004 2025-09-23,11:43:53.000,266,11021082,-795,0,1758627832,15182.65952167,167.93346785999893,50729.65415208 2025-09-23,11:43:54.000,266,11021214,-795,0,1758627833,15182.693203219991,167.968713510003,50729.71703616001 2025-09-23,11:43:55.000,266,11021083,-795,0,1758627834,15182.706675839996,167.968713510003,50729.66812632001 2025-09-23,11:43:56.000,266,11021096,-795,0,1758627835,15182.767302629996,167.98986090000108,50729.80786872001 2025-09-23,11:43:57.000,266,11021160,-795,0,1758627836,15182.821193110001,167.98281177000172,50729.76594600001 2025-09-23,11:43:58.000,266,11021261,-795,0,1758627837,15182.848138349997,167.94756611999765,50729.92664976 2025-09-23,11:43:59.000,266,11021062,-795,0,1758627838,15182.747093699996,167.99691003000044,50729.7310104 2025-09-23,11:44:00.000,266,11021215,-795,0,1758627839,15182.962655620002,167.84182916999998,50729.744984640005 2025-09-23,11:44:01.000,266,11021268,-795,0,1758627840,15182.928974069997,167.89822221000213,50729.6611392 2025-09-23,11:44:02.000,266,11021097,-795,0,1758627841,15182.962655620002,167.79248526000447,50729.75895888 2025-09-23,11:44:03.000,266,11021241,-795,0,1758627842,15183.023282410002,167.8559274299987,50729.89870128 2025-09-23,11:44:04.000,266,11021063,-795,0,1758627843,15183.009809789997,167.8841239500034,50729.7310104 2025-09-23,11:44:05.000,266,11021463,-795,0,1758627844,15183.110854439998,167.89117308000277,50729.51440968 2025-09-23,11:44:06.000,266,11021245,-795,0,1758627845,15183.171481229998,167.78543612999783,50729.591268 2025-09-23,11:44:07.000,266,11021341,-795,0,1758627846,15183.272525879998,167.70789570000488,50729.675113440004 2025-09-23,11:44:08.000,266,11021231,-795,0,1758627847,15183.245580639988,167.60215874999994,50729.626203600004 2025-09-23,11:44:09.000,266,11021248,-795,0,1758627848,15183.312943739998,167.58101136000187,50729.60524224 2025-09-23,11:44:10.000,266,11021128,-795,0,1758627849,15183.461142559994,167.4259305000014,50729.591268 2025-09-23,11:44:11.000,266,11021292,-795,0,1758627850,15183.393779459999,167.38363571999798,50729.4864612 2025-09-23,11:44:12.000,266,11021153,-795,0,1758627851,15183.5554509,167.35543920000055,50729.68210056 2025-09-23,11:44:13.000,266,11021037,-795,0,1758627852,15183.541978279995,167.2003583400001,50729.65415208 2025-09-23,11:44:14.000,266,11021157,-795,0,1758627853,15183.562187209995,167.1157687800005,50729.71703616001 2025-09-23,11:44:15.000,266,11021261,-795,0,1758627854,15183.60934137999,167.10871965000115,50729.61921648001 2025-09-23,11:44:16.000,266,11021107,-795,0,1758627855,15183.5554509,166.9677370499994,50729.458512720004 2025-09-23,11:44:17.000,266,11021100,-795,0,1758627856,15183.58913244999,166.9536387900007,50729.458512720004 2025-09-23,11:44:18.000,266,11021235,-795,0,1758627857,15183.53524197,166.98183530999813,50729.58428088 2025-09-23,11:44:19.000,266,11021140,-795,0,1758627858,15183.56892351999,166.93954053000198,50729.5563324 2025-09-23,11:44:20.000,266,11021113,-795,0,1758627859,15183.5554509,166.94658966000134,50729.63319072 2025-09-23,11:44:21.000,266,11021270,-795,0,1758627860,15183.683440789995,167.0170809600022,50729.507422560004 2025-09-23,11:44:22.000,266,11021282,-795,0,1758627861,15183.69691341,167.0170809600022,50729.626203600004 2025-09-23,11:44:23.000,266,11021139,-795,0,1758627862,15183.71038602999,166.9183931400039,50729.528383920006 2025-09-23,11:44:24.000,266,11021062,-795,0,1758627863,15183.622813999995,166.94658966000134,50729.6611392 2025-09-23,11:44:25.000,266,11021231,-795,0,1758627864,15183.66996816999,166.87609836000047,50729.51440968 2025-09-23,11:44:26.000,266,11021167,-795,0,1758627865,15183.622813999995,166.93249140000262,50729.507422560004 2025-09-23,11:44:27.000,266,11021217,-795,0,1758627866,15183.541978279995,166.8690492300011,50729.528383920006 2025-09-23,11:44:28.000,266,11021229,-795,0,1758627867,15183.64975923999,166.78445967000152,50729.59825512001 2025-09-23,11:44:29.000,266,11021270,-795,0,1758627868,15183.65649555,166.83380358000431,50729.53537104 2025-09-23,11:44:30.000,266,11021334,-795,0,1758627869,15183.683440789995,166.76331228000345,50729.528383920006 2025-09-23,11:44:31.000,266,11021202,-795,0,1758627870,15183.75080388999,166.82675444999768,50729.43056424001 2025-09-23,11:44:32.000,266,11021216,-795,0,1758627871,15183.79795806,166.8549509700024,50729.54235816 2025-09-23,11:44:33.000,266,11021111,-795,0,1758627872,15183.7575402,166.76331228000345,50729.507422560004 2025-09-23,11:44:34.000,266,11021253,-795,0,1758627873,15183.723858649995,166.69987011000194,50729.37466728 2025-09-23,11:44:35.000,266,11021138,-795,0,1758627874,15183.703649719995,166.56593663999956,50729.40261576001 2025-09-23,11:44:36.000,266,11021266,-795,0,1758627875,15183.71712234,166.6223296800017,50729.35370592001 2025-09-23,11:44:37.000,266,11021174,-795,0,1758627876,15183.75080388999,166.5095436000047,50729.409602880005 2025-09-23,11:44:38.000,266,11021093,-795,0,1758627877,15183.73059495999,166.58003489999828,50729.35370592001 2025-09-23,11:44:39.000,266,11021158,-795,0,1758627878,15183.69017709999,166.63642794000043,50729.38864152 2025-09-23,11:44:40.000,266,11021133,-795,0,1758627879,15183.71712234,166.58003489999828,50729.45152560001 2025-09-23,11:44:41.000,266,11021206,-795,0,1758627880,15183.73059495999,166.48134707999998,50729.35370592001 2025-09-23,11:44:42.000,266,11021191,-795,0,1758627881,15183.69691341,166.69282098000258,50729.360693040006 2025-09-23,11:44:43.000,266,11021129,-795,0,1758627882,15183.62955030999,166.62937881000107,50729.28383472001 2025-09-23,11:44:44.000,266,11021235,-795,0,1758627883,15183.58913244999,166.5095436000047,50729.40261576001 2025-09-23,11:44:45.000,266,11021370,-795,0,1758627884,15183.58913244999,166.62937881000107,50729.28383472001 2025-09-23,11:44:46.000,266,11021205,-795,0,1758627885,15183.562187209995,166.6434770699998,50729.31877032 2025-09-23,11:44:47.000,266,11021072,-795,0,1758627886,15183.44766993999,166.63642794000043,50729.08120824 2025-09-23,11:44:48.000,266,11021194,-795,0,1758627887,15183.562187209995,166.56593663999956,50729.241912000005 2025-09-23,11:44:49.000,266,11021326,-795,0,1758627888,15183.47461518,166.8690492300011,50729.11614384001 2025-09-23,11:44:50.000,266,11021317,-795,0,1758627889,15183.60934137999,166.6716735900045,50729.25588624 2025-09-23,11:44:51.000,266,11021332,-795,0,1758627890,15183.622813999995,166.61528055000235,50729.22095064 2025-09-23,11:44:52.000,266,11021122,-795,0,1758627891,15183.602605069995,166.43200317000446,50729.25588624 2025-09-23,11:44:53.000,266,11021132,-795,0,1758627892,15183.67670448,166.3967575200004,50729.123130960004 2025-09-23,11:44:54.000,266,11021365,-795,0,1758627893,15183.683440789995,166.4108557799991,50729.23492488001 2025-09-23,11:44:55.000,266,11021221,-795,0,1758627894,15183.7575402,166.43200317000446,50729.290821840004 2025-09-23,11:44:56.000,266,11021231,-795,0,1758627895,15183.73733127,166.41790490999847,50729.15806656 2025-09-23,11:44:57.000,266,11021191,-795,0,1758627896,15183.85858485,166.55183838000085,50729.24889912 2025-09-23,11:44:58.000,266,11021207,-795,0,1758627897,15183.804694369996,166.38265926000167,50729.26287336001 2025-09-23,11:44:59.000,266,11021239,-795,0,1758627898,15183.912475329991,166.30511883000145,50729.339731680004 2025-09-23,11:45:00.000,266,11021168,-795,0,1758627899,15183.89900271,166.40380664999975,50729.22793776 2025-09-23,11:45:01.000,266,11020961,-795,0,1758627900,15183.905739019996,166.47429795000062,50729.05325976 2025-09-23,11:45:02.000,266,11021239,-795,0,1758627901,15184.000047360001,166.28397144000337,50729.09518248001 2025-09-23,11:45:03.000,266,11021176,-795,0,1758627902,15184.006783669996,166.31921709000017,50729.241912000005 2025-09-23,11:45:04.000,266,11021168,-795,0,1758627903,15184.026992599996,166.3967575200004,50729.2069764 2025-09-23,11:45:05.000,266,11021171,-795,0,1758627904,15184.000047360001,166.2134801400025,50729.33274456001 2025-09-23,11:45:06.000,266,11021049,-795,0,1758627905,15183.946156879996,166.1147923200042,50729.2069764 2025-09-23,11:45:07.000,266,11021281,-795,0,1758627906,15183.905739019996,165.98790798000118,50729.23492488001 2025-09-23,11:45:08.000,266,11021198,-795,0,1758627907,15183.946156879996,165.8680727700048,50729.18601504001 2025-09-23,11:45:09.000,266,11021235,-795,0,1758627908,15183.892266399991,165.88217103000352,50729.1021696 2025-09-23,11:45:10.000,266,11021304,-795,0,1758627909,15183.946156879996,165.6565988700022,50729.13011808 2025-09-23,11:45:11.000,266,11021333,-795,0,1758627910,15183.946156879996,165.78348320999794,50729.01832416001 2025-09-23,11:45:12.000,266,11021216,-795,0,1758627911,15183.986574739996,165.7200410400037,50729.074221120005 2025-09-23,11:45:13.000,266,11021356,-795,0,1758627912,15183.986574739996,165.55086192000454,50729.123130960004 2025-09-23,11:45:14.000,266,11021284,-795,0,1758627913,15183.872057469991,165.4944688800024,50729.11614384001 2025-09-23,11:45:15.000,266,11020927,-795,0,1758627914,15183.75080388999,165.50151801000175,50729.025311280006 2025-09-23,11:45:16.000,266,11021147,-795,0,1758627915,15183.85858485,165.29004410999914,50728.87159464 2025-09-23,11:45:17.000,266,11021218,-795,0,1758627916,15183.83837592,165.42397758000152,50728.91351736 2025-09-23,11:45:18.000,266,11021095,-795,0,1758627917,15183.824903299996,165.43807584000024,50728.82967192001 2025-09-23,11:45:19.000,266,11021290,-795,0,1758627918,15183.723858649995,165.52971452999918,50728.94845296001 2025-09-23,11:45:20.000,266,11021194,-795,0,1758627919,15183.66996816999,165.61430408999877,50729.004349920004 2025-09-23,11:45:21.000,266,11021307,-795,0,1758627920,15183.60934137999,165.64954974000284,50728.86460752 2025-09-23,11:45:22.000,266,11021137,-795,0,1758627921,15183.62955030999,165.69889364999835,50728.89954312001 2025-09-23,11:45:23.000,266,11021165,-795,0,1758627922,15183.562187209995,165.8539745099988,50728.92050448 2025-09-23,11:45:24.000,266,11021226,-795,0,1758627923,15183.521769349994,165.74118843000178,50729.01832416001 2025-09-23,11:45:25.000,266,11021142,-795,0,1758627924,15183.521769349994,166.00905536999926,50729.04627264001 2025-09-23,11:45:26.000,266,11021510,-795,0,1758627925,15183.521769349994,166.150037970001,50728.93447872 2025-09-23,11:45:27.000,266,11021238,-795,0,1758627926,15183.40725207999,166.03725189000397,50728.92749160001 2025-09-23,11:45:28.000,266,11021213,-795,0,1758627927,15183.461142559994,166.09364492999885,50728.955440080004 2025-09-23,11:45:29.000,266,11021211,-795,0,1758627928,15183.50829672999,166.24167665999994,50728.94146584 2025-09-23,11:45:30.000,266,11021184,-795,0,1758627929,15183.541978279995,166.31921709000017,50728.91351736 2025-09-23,11:45:31.000,266,11021106,-795,0,1758627930,15183.582396139995,166.20643101000314,50728.892556 2025-09-23,11:45:32.000,266,11021164,-795,0,1758627931,15183.602605069995,166.22052927000186,50728.92749160001 2025-09-23,11:45:33.000,266,11021116,-795,0,1758627932,15183.683440789995,166.276922310004,50728.84364616 2025-09-23,11:45:34.000,266,11021218,-795,0,1758627933,15183.69691341,166.0865957999995,50728.94146584 2025-09-23,11:45:35.000,266,11021453,-795,0,1758627934,15183.85184853999,166.17823448999843,50728.86460752 2025-09-23,11:45:36.000,266,11021270,-795,0,1758627935,15183.77774913,166.0513501500027,50728.87858176001 2025-09-23,11:45:37.000,266,11021075,-795,0,1758627936,15184.033728909992,165.9033184200016,50728.717878 2025-09-23,11:45:38.000,266,11021218,-795,0,1758627937,15183.952893189991,165.8680727700048,50728.66198104001 2025-09-23,11:45:39.000,266,11021310,-795,0,1758627938,15183.89900271,165.76233581999986,50728.72486512 2025-09-23,11:45:40.000,266,11021184,-795,0,1758627939,15184.080883080002,165.62135321999813,50728.67595528 2025-09-23,11:45:41.000,266,11021373,-795,0,1758627940,15183.966365809996,165.61430408999877,50728.55717424 2025-09-23,11:45:42.000,266,11021191,-795,0,1758627941,15184.101092010002,165.3816827999981,50728.5781356 2025-09-23,11:45:43.000,266,11021392,-795,0,1758627942,15184.006783669996,165.57905844000197,50728.70390376 2025-09-23,11:45:44.000,266,11021291,-795,0,1758627943,15184.202136660002,165.48741975000303,50728.62704544 2025-09-23,11:45:45.000,266,11021129,-795,0,1758627944,15184.074146769992,165.87512190000416,50728.74582648 2025-09-23,11:45:46.000,266,11021470,-795,0,1758627945,15184.188664039997,165.52971452999918,50728.620058320004 2025-09-23,11:45:47.000,266,11021231,-795,0,1758627946,15183.939420570001,165.60020583000005,50728.63403256001 2025-09-23,11:45:48.000,266,11021309,-795,0,1758627947,15184.047201529997,165.64250061000348,50728.69691664 2025-09-23,11:45:49.000,266,11021318,-795,0,1758627948,15183.993311049991,165.79053234000457,50728.92050448 2025-09-23,11:45:50.000,266,11021380,-795,0,1758627949,15183.932684259991,165.79053234000457,50728.77377496 2025-09-23,11:45:51.000,266,11021102,-795,0,1758627950,15183.85184853999,165.8539745099988,50728.65499392 2025-09-23,11:45:52.000,266,11021279,-795,0,1758627951,15184.006783669996,166.02315362999798,50728.689929520006 2025-09-23,11:45:53.000,266,11021383,-795,0,1758627952,15183.85184853999,165.9385640699984,50728.79473632 2025-09-23,11:45:54.000,266,11021214,-795,0,1758627953,15183.872057469991,166.28397144000337,50728.738839360005 2025-09-23,11:45:55.000,266,11021223,-795,0,1758627954,15183.872057469991,166.28397144000337,50728.787749200004 2025-09-23,11:45:56.000,266,11021178,-795,0,1758627955,15183.865321159996,166.12889058000292,50728.74582648 2025-09-23,11:45:57.000,266,11021190,-795,0,1758627956,15183.85858485,166.276922310004,50728.70390376 2025-09-23,11:45:58.000,266,11021099,-795,0,1758627957,15183.912475329991,166.3121679600008,50728.76678784 2025-09-23,11:45:59.000,266,11021154,-795,0,1758627958,15183.939420570001,166.41790490999847,50728.738839360005 2025-09-23,11:46:00.000,266,11021351,-795,0,1758627959,15183.993311049991,166.2487257899993,50728.69691664 2025-09-23,11:46:01.000,266,11021342,-795,0,1758627960,15183.89900271,166.32626621999952,50728.717878 2025-09-23,11:46:02.000,266,11021630,-795,0,1758627961,15184.026992599996,166.14298884000164,50728.84364616 2025-09-23,11:46:03.000,266,11020968,-795,0,1758627962,15184.161718800002,166.30511883000145,50728.87858176001 2025-09-23,11:46:04.000,266,11021341,-795,0,1758627963,15184.040465220001,166.2487257899993,50729.004349920004 2025-09-23,11:46:05.000,266,11021242,-795,0,1758627964,15184.202136660002,166.2134801400025,50728.78076208001 2025-09-23,11:46:06.000,266,11021249,-795,0,1758627965,15184.276236069993,166.19938188000378,50728.66198104001 2025-09-23,11:46:07.000,266,11021281,-795,0,1758627966,15184.282972380002,166.17118535999907,50728.55717424 2025-09-23,11:46:08.000,266,11021434,-795,0,1758627967,15184.195400349992,166.14298884000164,50728.78076208001 2025-09-23,11:46:09.000,266,11021308,-795,0,1758627968,15184.249290829997,165.8398762500001,50728.66198104001 2025-09-23,11:46:10.000,266,11021069,-795,0,1758627969,15184.175191419992,166.09364492999885,50728.55018712 2025-09-23,11:46:11.000,266,11021014,-795,0,1758627970,15184.249290829997,165.95971146000375,50728.39647048001 2025-09-23,11:46:12.000,266,11021278,-795,0,1758627971,15184.357071789993,166.0654484100014,50728.59210984001 2025-09-23,11:46:13.000,266,11021257,-795,0,1758627972,15184.141509870002,166.24167665999994,50728.53621288 2025-09-23,11:46:14.000,266,11021374,-795,0,1758627973,15184.141509870002,166.19938188000378,50728.717878 2025-09-23,11:46:15.000,266,11021368,-795,0,1758627974,15184.067410459997,166.19938188000378,50728.63403256001 2025-09-23,11:46:16.000,266,11021360,-795,0,1758627975,15183.979838430001,166.2487257899993,50728.571148480005 2025-09-23,11:46:17.000,266,11021139,-795,0,1758627976,15184.000047360001,166.26282404999802,50728.67595528 2025-09-23,11:46:18.000,266,11021200,-795,0,1758627977,15183.912475329991,166.46724882000126,50728.48730304 2025-09-23,11:46:19.000,266,11021306,-795,0,1758627978,15183.946156879996,166.34741361000488,50728.70390376 2025-09-23,11:46:20.000,266,11021059,-795,0,1758627979,15184.006783669996,166.59413316000428,50728.45935456 2025-09-23,11:46:21.000,266,11021127,-795,0,1758627980,15184.026992599996,166.53069099000277,50728.58512272 2025-09-23,11:46:22.000,266,11021165,-795,0,1758627981,15183.993311049991,166.53774012000213,50728.55717424 2025-09-23,11:46:23.000,266,11021378,-795,0,1758627982,15184.000047360001,166.57298576999892,50728.46634168001 2025-09-23,11:46:24.000,266,11021286,-795,0,1758627983,15183.912475329991,166.57298576999892,50728.60608408 2025-09-23,11:46:25.000,266,11021271,-795,0,1758627984,15183.959629500001,166.50249446999806,50728.60608408 2025-09-23,11:46:26.000,266,11021193,-795,0,1758627985,15184.013519979992,166.5447892500015,50728.59909696 2025-09-23,11:46:27.000,266,11021165,-795,0,1758627986,15184.101092010002,166.42495403999783,50728.738839360005 2025-09-23,11:46:28.000,266,11021305,-795,0,1758627987,15184.074146769992,166.48839620999934,50728.77377496 2025-09-23,11:46:29.000,266,11021293,-795,0,1758627988,15184.107828319997,166.62937881000107,50728.620058320004 2025-09-23,11:46:30.000,266,11021169,-795,0,1758627989,15183.973102119991,166.46724882000126,50728.6480068 2025-09-23,11:46:31.000,266,11021399,-795,0,1758627990,15184.114564629992,166.5095436000047,50728.61307120001 2025-09-23,11:46:32.000,266,11021235,-795,0,1758627991,15184.000047360001,166.61528055000235,50728.65499392 2025-09-23,11:46:33.000,266,11021199,-795,0,1758627992,15183.993311049991,166.59413316000428,50728.77377496 2025-09-23,11:46:34.000,266,11021249,-795,0,1758627993,15184.060674150001,166.79150880000088,50728.668968160004 2025-09-23,11:46:35.000,266,11021145,-795,0,1758627994,15184.033728909992,166.81970531999832,50728.71089088001 2025-09-23,11:46:36.000,266,11021055,-795,0,1758627995,15184.040465220001,166.92544227000326,50728.82967192001 2025-09-23,11:46:37.000,266,11021091,-795,0,1758627996,15184.067410459997,166.9536387900007,50728.76678784 2025-09-23,11:46:38.000,266,11021306,-795,0,1758627997,15184.121300940002,166.93249140000262,50728.60608408 2025-09-23,11:46:39.000,266,11021210,-795,0,1758627998,15183.986574739996,166.86200010000175,50728.74582648 2025-09-23,11:46:40.000,266,11021143,-795,0,1758627999,15183.973102119991,166.87609836000047,50728.7528136 2025-09-23,11:46:41.000,266,11021163,-795,0,1758628000,15183.91921164,166.8690492300011,50728.717878 2025-09-23,11:46:42.000,266,11021105,-795,0,1758628001,15184.006783669996,166.82675444999768,50728.73185224001 2025-09-23,11:46:43.000,266,11021214,-795,0,1758628002,15184.087619389997,166.77741054000217,50728.6480068 2025-09-23,11:46:44.000,266,11021287,-795,0,1758628003,15183.993311049991,166.91134401000454,50728.25672808001 2025-09-23,11:46:45.000,266,11021034,-795,0,1758628004,15184.053937839992,166.71396837000066,50728.452367440004 2025-09-23,11:46:46.000,266,11021271,-795,0,1758628005,15184.013519979992,166.83380358000431,50728.51525152001 2025-09-23,11:46:47.000,266,11021224,-795,0,1758628006,15183.979838430001,166.8549509700024,50728.48730304 2025-09-23,11:46:48.000,266,11021072,-795,0,1758628007,15184.053937839992,166.7421648899981,50728.4383932 2025-09-23,11:46:49.000,266,11021229,-795,0,1758628008,15184.006783669996,166.67872272000386,50728.4383932 2025-09-23,11:46:50.000,266,11021289,-795,0,1758628009,15184.033728909992,166.7562631500041,50728.333586400004 2025-09-23,11:46:51.000,266,11021401,-795,0,1758628010,15184.128037249997,166.73511575999873,50728.32659928001 2025-09-23,11:46:52.000,266,11021112,-795,0,1758628011,15184.101092010002,166.8056070599996,50728.354547760006 2025-09-23,11:46:53.000,266,11021175,-795,0,1758628012,15184.215609279992,166.67872272000386,50728.45935456 2025-09-23,11:46:54.000,266,11021167,-795,0,1758628013,15184.202136660002,166.7421648899981,50728.473328800006 2025-09-23,11:46:55.000,266,11021078,-795,0,1758628014,15184.235818209992,166.76331228000345,50728.31262504 2025-09-23,11:46:56.000,266,11021277,-795,0,1758628015,15184.343599169988,166.7069192400013,50728.39647048001 2025-09-23,11:46:57.000,266,11021119,-795,0,1758628016,15184.256027139993,166.66462445999787,50728.34057352 2025-09-23,11:46:58.000,266,11021214,-795,0,1758628017,15184.107828319997,166.81265618999896,50728.41044472 2025-09-23,11:46:59.000,266,11021126,-795,0,1758628018,15184.222345590002,166.51659273000405,50728.37550912001 2025-09-23,11:47:00.000,266,11021080,-795,0,1758628019,15184.242554520002,166.6223296800017,50728.56416136001 2025-09-23,11:47:01.000,266,11021419,-795,0,1758628020,15184.208872969997,166.4108557799991,50728.333586400004 2025-09-23,11:47:02.000,266,11021172,-795,0,1758628021,15184.195400349992,166.608231420003,50728.46634168001 2025-09-23,11:47:03.000,266,11021236,-795,0,1758628022,15184.269499759997,166.65052619999915,50728.38249624 2025-09-23,11:47:04.000,266,11021124,-795,0,1758628023,15184.330126549998,166.79150880000088,50728.37550912001 2025-09-23,11:47:05.000,266,11021248,-795,0,1758628024,15184.013519979992,166.6716735900045,50728.5082644 2025-09-23,11:47:06.000,266,11021091,-795,0,1758628025,15183.939420570001,166.7421648899981,50728.27768944001 2025-09-23,11:47:07.000,266,11021073,-795,0,1758628026,15183.79795806,166.56593663999956,50728.22179248 2025-09-23,11:47:08.000,266,11021019,-795,0,1758628027,15183.69017709999,166.4108557799991,50727.998204640004 2025-09-23,11:47:09.000,266,11021186,-795,0,1758628028,15183.804694369996,166.55183838000085,50728.17986976001 2025-09-23,11:47:10.000,266,11021150,-795,0,1758628029,15183.824903299996,166.33331534999888,50728.22877960001 2025-09-23,11:47:11.000,266,11021211,-795,0,1758628030,15183.892266399991,166.41790490999847,50728.137947040006 2025-09-23,11:47:12.000,266,11021194,-795,0,1758628031,15183.89900271,166.47429795000062,50728.27070232 2025-09-23,11:47:13.000,266,11021170,-795,0,1758628032,15183.892266399991,166.38970839000103,50728.15192128 2025-09-23,11:47:14.000,266,11021051,-795,0,1758628033,15183.925947949996,166.2980697000021,50728.20083112 2025-09-23,11:47:15.000,266,11021092,-795,0,1758628034,15184.013519979992,166.24167665999994,50728.34756064001 2025-09-23,11:47:16.000,266,11021049,-795,0,1758628035,15184.026992599996,166.24167665999994,50728.22179248 2025-09-23,11:47:17.000,266,11021202,-795,0,1758628036,15184.033728909992,166.1641362299997,50728.354547760006 2025-09-23,11:47:18.000,266,11021204,-795,0,1758628037,15184.208872969997,165.98085885000182,50728.27070232 2025-09-23,11:47:19.000,266,11021227,-795,0,1758628038,15184.148246179997,166.07249754000077,50728.354547760006 2025-09-23,11:47:20.000,266,11021185,-795,0,1758628039,15184.087619389997,165.97380972000246,50728.17288264 2025-09-23,11:47:21.000,266,11021283,-795,0,1758628040,15184.168455109997,165.95971146000375,50728.25672808001 2025-09-23,11:47:22.000,266,11021232,-795,0,1758628041,15184.101092010002,165.88922016000288,50728.20781824001 2025-09-23,11:47:23.000,266,11021046,-795,0,1758628042,15184.026992599996,165.8539745099988,50728.27768944001 2025-09-23,11:47:24.000,266,11021042,-795,0,1758628043,15183.932684259991,165.91741668000031,50728.31262504 2025-09-23,11:47:25.000,266,11021284,-795,0,1758628044,15183.845112229996,165.99495711000054,50728.37550912001 2025-09-23,11:47:26.000,266,11021197,-795,0,1758628045,15184.006783669996,166.1006940599982,50728.31961216 2025-09-23,11:47:27.000,266,11021276,-795,0,1758628046,15184.107828319997,166.17823448999843,50728.38948336 2025-09-23,11:47:28.000,266,11021333,-795,0,1758628047,15184.060674150001,166.22757840000122,50728.368522 2025-09-23,11:47:29.000,266,11021136,-795,0,1758628048,15183.905739019996,166.17823448999843,50728.36153488 2025-09-23,11:47:30.000,266,11021112,-795,0,1758628049,15183.892266399991,166.26987318000465,50728.305637920006 2025-09-23,11:47:31.000,266,11021124,-795,0,1758628050,15183.87879378,166.2980697000021,50728.235766720005 2025-09-23,11:47:32.000,266,11021343,-795,0,1758628051,15183.91921164,166.4108557799991,50728.21480536 2025-09-23,11:47:33.000,266,11021382,-795,0,1758628052,15183.939420570001,166.38970839000103,50728.21480536 2025-09-23,11:47:34.000,266,11021072,-795,0,1758628053,15184.013519979992,166.50249446999806,50728.37550912001 2025-09-23,11:47:35.000,266,11021333,-795,0,1758628054,15184.114564629992,166.55183838000085,50728.284676560004 2025-09-23,11:47:36.000,266,11021038,-795,0,1758628055,15184.053937839992,166.3967575200004,50728.2637152 2025-09-23,11:47:37.000,266,11021024,-795,0,1758628056,15184.006783669996,166.31921709000017,50728.29865080001 2025-09-23,11:47:38.000,266,11021257,-795,0,1758628057,15184.134773559992,166.44610143000318,50728.41044472 2025-09-23,11:47:39.000,266,11021334,-795,0,1758628058,15184.242554520002,166.2980697000021,50728.22877960001 2025-09-23,11:47:40.000,266,11021115,-795,0,1758628059,15184.222345590002,166.30511883000145,50728.15192128 2025-09-23,11:47:41.000,266,11021368,-795,0,1758628060,15184.053937839992,166.31921709000017,50728.019166000005 2025-09-23,11:47:42.000,266,11021286,-795,0,1758628061,15184.202136660002,166.32626621999952,50728.20083112 2025-09-23,11:47:43.000,266,11021291,-795,0,1758628062,15184.148246179997,166.22052927000186,50728.193844 2025-09-23,11:47:44.000,266,11021155,-795,0,1758628063,15184.141509870002,166.09364492999885,50728.24974096 2025-09-23,11:47:45.000,266,11021280,-795,0,1758628064,15184.323390240002,166.1852836199978,50728.137947040006 2025-09-23,11:47:46.000,266,11021132,-795,0,1758628065,15184.330126549998,166.2134801400025,50728.17986976001 2025-09-23,11:47:47.000,266,11021082,-795,0,1758628066,15184.424434889988,166.12184145000356,50728.17986976001 2025-09-23,11:47:48.000,266,11021098,-795,0,1758628067,15184.417698579993,166.1852836199978,50728.0541016 2025-09-23,11:47:49.000,266,11021372,-795,0,1758628068,15184.410962269998,166.03725189000397,50728.24974096 2025-09-23,11:47:50.000,266,11020985,-795,0,1758628069,15184.565897399989,165.92446580999967,50728.08903720001 2025-09-23,11:47:51.000,266,11021070,-795,0,1758628070,15184.592842639999,165.91741668000031,50728.09602432 2025-09-23,11:47:52.000,266,11021166,-795,0,1758628071,15184.741041459994,165.89626929000224,50728.10999856001 2025-09-23,11:47:53.000,266,11021175,-795,0,1758628072,15184.79493194,165.91741668000031,50728.29166368 2025-09-23,11:47:54.000,266,11021179,-795,0,1758628073,15184.8353498,165.86102363999817,50728.137947040006 2025-09-23,11:47:55.000,266,11021144,-795,0,1758628074,15184.79493194,165.77643407999858,50728.24974096 2025-09-23,11:47:56.000,266,11021300,-795,0,1758628075,15184.74777776999,165.91741668000031,50728.17288264 2025-09-23,11:47:57.000,266,11021271,-795,0,1758628076,15184.498534299993,165.95971146000375,50728.116985680004 2025-09-23,11:47:58.000,266,11021240,-795,0,1758628077,15184.69388729,165.9667605900031,50728.0541016 2025-09-23,11:47:59.000,266,11021439,-795,0,1758628078,15184.660205739994,165.99495711000054,50728.17288264 2025-09-23,11:48:00.000,266,11021157,-795,0,1758628079,15184.518743229994,166.0302027600046,50728.03314024 2025-09-23,11:48:01.000,266,11021270,-795,0,1758628080,15184.505270609989,166.04430102000333,50728.137947040006 2025-09-23,11:48:02.000,266,11021252,-795,0,1758628081,15184.390753339998,166.19938188000378,50728.15192128 2025-09-23,11:48:03.000,266,11021150,-795,0,1758628082,15184.437907509993,166.22052927000186,50727.95628192 2025-09-23,11:48:04.000,266,11021280,-795,0,1758628083,15184.336862859993,166.38265926000167,50728.186856880006 2025-09-23,11:48:05.000,266,11021169,-795,0,1758628084,15184.458116439993,166.33331534999888,50728.15890840001 2025-09-23,11:48:06.000,266,11021141,-795,0,1758628085,15184.431171199998,166.48134707999998,50728.137947040006 2025-09-23,11:48:07.000,266,11021182,-795,0,1758628086,15184.525479539989,166.5588875100002,50728.24974096 2025-09-23,11:48:08.000,266,11021241,-795,0,1758628087,15184.464852749988,166.38970839000103,50728.14493416 2025-09-23,11:48:09.000,266,11021149,-795,0,1758628088,15184.579370019994,166.63642794000043,50728.17288264 2025-09-23,11:48:10.000,266,11021129,-795,0,1758628089,15184.579370019994,166.44610143000318,50727.97724328 2025-09-23,11:48:11.000,266,11021302,-795,0,1758628090,15184.552424779999,166.31921709000017,50727.96326904001 2025-09-23,11:48:12.000,266,11021420,-795,0,1758628091,15184.79493194,166.26282404999802,50728.04012736001 2025-09-23,11:48:13.000,266,11021271,-795,0,1758628092,15184.93639445,166.17823448999843,50727.8794236 2025-09-23,11:48:14.000,266,11021178,-795,0,1758628093,15185.05091171999,166.14298884000164,50727.96326904001 2025-09-23,11:48:15.000,266,11021169,-795,0,1758628094,15185.13848375,166.17118535999907,50728.01217888001 2025-09-23,11:48:16.000,266,11021303,-795,0,1758628095,15185.05764803,166.12889058000292,50728.10999856001 2025-09-23,11:48:17.000,266,11020802,-795,0,1758628096,15185.158692680001,166.1641362299997,50728.02615312 2025-09-23,11:48:18.000,266,11021410,-795,0,1758628097,15184.93639445,166.1641362299997,50728.01217888001 2025-09-23,11:48:19.000,266,11021319,-795,0,1758628098,15184.95660338,166.01610449999862,50728.01217888001 2025-09-23,11:48:20.000,266,11021144,-795,0,1758628099,15184.99702124,165.79758147000393,50727.92833344 2025-09-23,11:48:21.000,266,11021211,-795,0,1758628100,15184.89597659,165.94561319999775,50727.78859104 2025-09-23,11:48:22.000,266,11021354,-795,0,1758628101,15185.151956369991,166.15708710000035,50727.79557816001 2025-09-23,11:48:23.000,266,11021246,-795,0,1758628102,15185.205846849996,166.17823448999843,50727.95628192 2025-09-23,11:48:24.000,266,11021369,-795,0,1758628103,15185.259737330001,166.09364492999885,50727.9842304 2025-09-23,11:48:25.000,266,11021018,-795,0,1758628104,15185.273209949992,166.22757840000122,50727.76064256 2025-09-23,11:48:26.000,266,11021029,-795,0,1758628105,15185.293418879992,166.2980697000021,50727.8095524 2025-09-23,11:48:27.000,266,11021247,-795,0,1758628106,15185.468562939997,166.32626621999952,50727.9143592 2025-09-23,11:48:28.000,266,11021283,-795,0,1758628107,15185.670652239998,166.2134801400025,50728.1239728 2025-09-23,11:48:29.000,266,11021146,-795,0,1758628108,15185.670652239998,166.26282404999802,50728.02615312 2025-09-23,11:48:30.000,266,11021211,-795,0,1758628109,15185.764960579989,166.14298884000164,50727.949294800004 2025-09-23,11:48:31.000,266,11021296,-795,0,1758628110,15185.711070099998,166.0865957999995,50727.95628192 2025-09-23,11:48:32.000,266,11021132,-795,0,1758628111,15185.731279029998,166.23462753000058,50728.0541016 2025-09-23,11:48:33.000,266,11021049,-795,0,1758628112,15185.778433199994,166.1641362299997,50728.06108872001 2025-09-23,11:48:34.000,266,11021380,-795,0,1758628113,15185.805378439989,166.0865957999995,50727.99121752001 2025-09-23,11:48:35.000,266,11021128,-795,0,1758628114,15185.9131594,166.15708710000035,50727.90737208 2025-09-23,11:48:36.000,266,11021231,-795,0,1758628115,15185.764960579989,166.150037970001,50727.87243648001 2025-09-23,11:48:37.000,266,11021160,-795,0,1758628116,15185.764960579989,166.1852836199978,50727.70474560001 2025-09-23,11:48:38.000,266,11021206,-795,0,1758628117,15185.879477849994,166.150037970001,50727.94230768001 2025-09-23,11:48:39.000,266,11021197,-795,0,1758628118,15185.98725880999,166.15708710000035,50727.86544936 2025-09-23,11:48:40.000,266,11021140,-795,0,1758628119,15185.980522499995,166.19233275000443,50727.81653952 2025-09-23,11:48:41.000,266,11021085,-795,0,1758628120,15185.90642308999,166.10774319000484,50727.79557816001 2025-09-23,11:48:42.000,266,11021347,-795,0,1758628121,15185.92663201999,166.25577491999866,50727.74666832 2025-09-23,11:48:43.000,266,11021382,-795,0,1758628122,15185.940104639994,166.25577491999866,50727.90737208 2025-09-23,11:48:44.000,266,11021259,-795,0,1758628123,15185.919895709994,166.17823448999843,50727.9842304 2025-09-23,11:48:45.000,266,11021235,-795,0,1758628124,15185.872741539999,166.19233275000443,50727.83750088 2025-09-23,11:48:46.000,266,11021419,-795,0,1758628125,15185.879477849994,166.17823448999843,50727.84448800001 2025-09-23,11:48:47.000,266,11021216,-795,0,1758628126,15186.01420405,166.12889058000292,50727.70474560001 2025-09-23,11:48:48.000,266,11021183,-795,0,1758628127,15186.17587549,166.14298884000164,50727.70474560001 2025-09-23,11:48:49.000,266,11021382,-795,0,1758628128,15186.081567149995,166.22052927000186,50727.78859104 2025-09-23,11:48:50.000,266,11021256,-795,0,1758628129,15186.431855269992,166.13593971000228,50727.57199032 2025-09-23,11:48:51.000,266,11021169,-795,0,1758628130,15186.512690989992,166.1147923200042,50727.467183520006 2025-09-23,11:48:52.000,266,11021207,-795,0,1758628131,15186.788879699998,166.10774319000484,50727.634874400006 2025-09-23,11:48:53.000,266,11021084,-795,0,1758628132,15186.842770179988,165.97380972000246,50727.65583576001 2025-09-23,11:48:54.000,266,11021206,-795,0,1758628133,15186.910133279998,165.8398762500001,50727.66981 2025-09-23,11:48:55.000,266,11021212,-795,0,1758628134,15186.910133279998,165.67774626000028,50727.5300676 2025-09-23,11:48:56.000,266,11021380,-795,0,1758628135,15187.004441619989,165.56496018000325,50727.55102896 2025-09-23,11:48:57.000,266,11021145,-795,0,1758628136,15187.071804719999,165.50151801000175,50727.62090016 2025-09-23,11:48:58.000,266,11021083,-795,0,1758628137,15187.017914239994,165.46627235999767,50727.683784240005 2025-09-23,11:48:59.000,266,11021328,-795,0,1758628138,15186.937078519994,165.46627235999767,50727.662822880004 2025-09-23,11:49:00.000,266,11021252,-795,0,1758628139,15186.876451729993,165.4733214900043,50727.64186152 2025-09-23,11:49:01.000,266,11021262,-795,0,1758628140,15186.761934460003,165.29004410999914,50727.55801608001 2025-09-23,11:49:02.000,266,11021345,-795,0,1758628141,15186.687835049997,165.55086192000454,50727.57199032 2025-09-23,11:49:03.000,266,11021214,-795,0,1758628142,15186.519427300002,165.60020583000005,50727.613913040004 2025-09-23,11:49:04.000,266,11021519,-795,0,1758628143,15186.458800510001,165.79758147000393,50727.64884864 2025-09-23,11:49:05.000,266,11021165,-795,0,1758628144,15186.310601689991,165.87512190000416,50727.79557816001 2025-09-23,11:49:06.000,266,11021285,-795,0,1758628145,15186.317338,166.07249754000077,50727.85846224 2025-09-23,11:49:07.000,266,11021278,-795,0,1758628146,15186.324074309996,166.2980697000021,50727.60692592001 2025-09-23,11:49:08.000,266,11021182,-795,0,1758628147,15186.391437409991,166.3967575200004,50727.8095524 2025-09-23,11:49:09.000,266,11021287,-795,0,1758628148,15186.452064199992,166.6716735900045,50727.76064256 2025-09-23,11:49:10.000,266,11021277,-795,0,1758628149,15186.519427300002,166.7703614100028,50727.87243648001 2025-09-23,11:49:11.000,266,11021205,-795,0,1758628150,15186.472273129992,166.76331228000345,50727.71871984 2025-09-23,11:49:12.000,266,11021265,-795,0,1758628151,15186.452064199992,166.81265618999896,50727.76762968 2025-09-23,11:49:13.000,266,11021302,-795,0,1758628152,15186.613735639992,166.77741054000217,50727.67679712001 2025-09-23,11:49:14.000,266,11021112,-795,0,1758628153,15186.755198149993,166.71396837000066,50727.662822880004 2025-09-23,11:49:15.000,266,11021314,-795,0,1758628154,15186.815824939993,166.82675444999768,50727.71871984 2025-09-23,11:49:16.000,266,11021234,-795,0,1758628155,15186.896660659993,166.79855793000024,50727.76064256 2025-09-23,11:49:17.000,266,11021335,-795,0,1758628156,15187.04485947999,166.83380358000431,50727.58596456001 2025-09-23,11:49:18.000,266,11021165,-795,0,1758628157,15187.112222579999,166.79150880000088,50727.77461680001 2025-09-23,11:49:19.000,266,11021165,-795,0,1758628158,15187.22673984999,166.7421648899981,50727.64186152 2025-09-23,11:49:20.000,266,11021340,-795,0,1758628159,15187.341257119995,166.59413316000428,50727.613913040004 2025-09-23,11:49:21.000,266,11021060,-795,0,1758628160,15187.42882914999,166.53774012000213,50727.54404184 2025-09-23,11:49:22.000,266,11021286,-795,0,1758628161,15187.550082729991,166.608231420003,50727.59295168 2025-09-23,11:49:23.000,266,11021263,-795,0,1758628162,15187.49619225,166.37561013000231,50727.45320928 2025-09-23,11:49:24.000,266,11021111,-795,0,1758628163,15187.36820235999,166.19938188000378,50727.64884864 2025-09-23,11:49:25.000,266,11021205,-795,0,1758628164,15187.15264044,166.150037970001,50727.57897744 2025-09-23,11:49:26.000,266,11021307,-795,0,1758628165,15187.16611305999,166.0020062399999,50727.65583576001 2025-09-23,11:49:27.000,266,11021167,-795,0,1758628166,15187.017914239994,166.19938188000378,50727.495132000004 2025-09-23,11:49:28.000,266,11021134,-795,0,1758628167,15187.051595789999,166.29102057000273,50727.55102896 2025-09-23,11:49:29.000,266,11021361,-795,0,1758628168,15187.058332099994,166.276922310004,50727.613913040004 2025-09-23,11:49:30.000,266,11021124,-795,0,1758628169,15186.795616009993,166.26282404999802,50727.516093360005 2025-09-23,11:49:31.000,266,11021064,-795,0,1758628170,15186.748461839998,166.2980697000021,50727.5300676 2025-09-23,11:49:32.000,266,11021246,-755,0,1758628171,15186.660889810002,166.38265926000167,50727.69775848 2025-09-23,11:49:33.000,266,11021273,-795,0,1758628172,15186.573317779992,166.5588875100002,50727.57199032 2025-09-23,11:49:34.000,266,11021086,-795,0,1758628173,15186.633944569992,166.7703614100028,50727.5999388 2025-09-23,11:49:35.000,266,11021236,-795,0,1758628174,15186.687835049997,166.83380358000431,50727.59295168 2025-09-23,11:49:36.000,266,11021263,-795,0,1758628175,15186.768670769998,167.15101443000458,50727.58596456001 2025-09-23,11:49:37.000,266,11020934,-795,0,1758628176,15186.687835049997,166.99593357000413,50727.58596456001 2025-09-23,11:49:38.000,266,11020910,-795,0,1758628177,15186.580054090002,167.0805231300037,50727.7396812 2025-09-23,11:49:39.000,266,11021282,-795,0,1758628178,15186.600263020002,167.14396529999794,50727.67679712001 2025-09-23,11:49:40.000,266,11021248,-795,0,1758628179,15186.741725530002,167.37658658999862,50727.732694080005 2025-09-23,11:49:41.000,266,11021296,-795,0,1758628180,15186.681098740002,167.6092078799993,50727.732694080005 2025-09-23,11:49:42.000,266,11021499,-795,0,1758628181,15186.714780289993,167.49642180000228,50727.613913040004 2025-09-23,11:49:43.000,266,11021281,-795,0,1758628182,15186.721516600002,167.53166744999908,50727.55102896 2025-09-23,11:49:44.000,266,11021097,-795,0,1758628183,15186.573317779992,167.35543920000055,50727.75365544001 2025-09-23,11:49:45.000,266,11021311,-795,0,1758628184,15186.627208259997,167.5457657099978,50727.662822880004 2025-09-23,11:49:46.000,266,11021348,-795,0,1758628185,15186.606999329997,167.71494483000424,50727.78859104 2025-09-23,11:49:47.000,266,11021208,-795,0,1758628186,15186.600263020002,167.66560092000145,50727.683784240005 2025-09-23,11:49:48.000,266,11021026,-795,0,1758628187,15186.580054090002,167.82773091000126,50727.62788728001 2025-09-23,11:49:49.000,266,11021147,-635,0,1758628188,15186.620471950002,167.79248526000447,50727.57897744 2025-09-23,11:49:50.000,266,11021189,-795,0,1758628189,15186.809088629998,167.79248526000447,50727.76762968 2025-09-23,11:49:51.000,266,11021315,-795,0,1758628190,15186.869715419998,167.82773091000126,50727.43923504001 2025-09-23,11:49:52.000,266,11021163,-795,0,1758628191,15186.883188039988,167.78543612999783,50727.71173272 2025-09-23,11:49:53.000,266,11021232,-795,0,1758628192,15186.822561249988,167.64445353000337,50727.67679712001 2025-09-23,11:49:54.000,266,11021200,-795,0,1758628193,15186.970760069999,167.63035527000466,50727.57199032 2025-09-23,11:49:55.000,266,11021111,-795,0,1758628194,15186.876451729993,167.8065835200032,50727.52308048 2025-09-23,11:49:56.000,266,11021251,-795,0,1758628195,15187.24694877999,167.7219939600036,50727.516093360005 2025-09-23,11:49:57.000,266,11021190,-795,0,1758628196,15187.280630329995,167.58101136000187,50727.43923504001 2025-09-23,11:49:58.000,266,11020911,-795,0,1758628197,15187.240212469995,167.34134094000183,50727.59295168 2025-09-23,11:49:59.000,266,11021409,-795,0,1758628198,15187.20653091999,167.35543920000055,50727.55801608001 2025-09-23,11:50:00.000,266,11020858,-795,0,1758628199,15187.22673984999,167.12986703999923,50727.60692592001 2025-09-23,11:50:01.000,266,11021246,-795,0,1758628200,15187.21326723,166.98183530999813,50727.36936384001 2025-09-23,11:50:02.000,266,11021279,-795,0,1758628201,15187.32778449999,167.15806356000394,50727.62788728001 2025-09-23,11:50:03.000,266,11021361,-795,0,1758628202,15187.33452081,166.98183530999813,50727.55102896 2025-09-23,11:50:04.000,266,11021125,-795,0,1758628203,15187.220003539995,166.99593357000413,50727.57199032 2025-09-23,11:50:05.000,266,11021091,-795,0,1758628204,15187.092013649999,167.0805231300037,50727.60692592001 2025-09-23,11:50:06.000,266,11021123,-795,0,1758628205,15187.038123169994,167.12986703999923,50727.64186152 2025-09-23,11:50:07.000,266,11021242,-795,0,1758628206,15186.923605899989,167.2285548600048,50727.50910624001 2025-09-23,11:50:08.000,266,11021228,-795,0,1758628207,15186.964023759989,167.27789877000032,50727.55102896 2025-09-23,11:50:09.000,266,11021538,-795,0,1758628208,15186.889924349998,167.5739622300025,50727.53705472001 2025-09-23,11:50:10.000,266,11021131,-795,0,1758628209,15186.957287449994,167.65150266000273,50727.64884864 2025-09-23,11:50:11.000,266,11021380,-795,0,1758628210,15186.802352319988,167.9193696000002,50727.74666832 2025-09-23,11:50:12.000,266,11021109,-795,0,1758628211,15186.782143389988,167.9193696000002,50727.54404184 2025-09-23,11:50:13.000,266,11020963,-795,0,1758628212,15186.761934460003,167.8206817800019,50727.64884864 2025-09-23,11:50:14.000,266,11021145,-795,0,1758628213,15186.788879699998,168.06035220000194,50727.71173272 2025-09-23,11:50:15.000,266,11021442,-795,0,1758628214,15186.701307670002,167.94756611999765,50727.76064256 2025-09-23,11:50:16.000,266,11021303,-795,0,1758628215,15186.606999329997,167.8065835200032,50727.58596456001 2025-09-23,11:50:17.000,266,11021389,-795,0,1758628216,15186.667626119997,167.86297655999806,50727.67679712001 2025-09-23,11:50:18.000,266,11021208,-795,0,1758628217,15186.755198149993,168.08149959000002,50727.781603920004 2025-09-23,11:50:19.000,266,11021196,-795,0,1758628218,15186.822561249988,167.94756611999765,50727.67679712001 2025-09-23,11:50:20.000,266,11021446,-795,0,1758628219,15186.862979109988,167.8559274299987,50727.58596456001 2025-09-23,11:50:21.000,266,11021522,-795,0,1758628220,15186.937078519994,167.968713510003,50727.65583576001 2025-09-23,11:50:22.000,266,11021266,-795,0,1758628221,15186.923605899989,167.93346785999893,50727.495132000004 2025-09-23,11:50:23.000,266,11021178,-795,0,1758628222,15186.869715419998,167.87707482000405,50727.71173272 2025-09-23,11:50:24.000,266,11021195,-795,0,1758628223,15186.957287449994,167.67969918000017,50727.565003200005 2025-09-23,11:50:25.000,266,11021345,-795,0,1758628224,15187.078541029994,167.70789570000488,50727.57897744 2025-09-23,11:50:26.000,266,11021039,-795,0,1758628225,15186.984232689989,167.81363265000255,50727.50211912 2025-09-23,11:50:27.000,266,11021213,-795,0,1758628226,15187.031386859999,167.81363265000255,50727.76064256 2025-09-23,11:50:28.000,266,11021294,-795,0,1758628227,15187.23347616,167.74314135000168,50727.57897744 2025-09-23,11:50:29.000,266,11021277,-795,0,1758628228,15187.098749959994,167.6726500500008,50727.33442824 2025-09-23,11:50:30.000,266,11021469,-795,0,1758628229,15187.179585679994,167.60215874999994,50727.446222160004 2025-09-23,11:50:31.000,266,11021337,-795,0,1758628230,15187.179585679994,167.63740440000402,50727.50910624001 2025-09-23,11:50:32.000,266,11021056,-795,0,1758628231,15187.280630329995,167.51756919000036,50727.76064256 2025-09-23,11:50:33.000,266,11021122,-795,0,1758628232,15187.26715770999,167.45412701999885,50727.57897744 2025-09-23,11:50:34.000,266,11021201,-795,0,1758628233,15187.10548626999,167.55281484000443,50727.64186152 2025-09-23,11:50:35.000,266,11021411,-795,0,1758628234,15187.179585679994,167.37658658999862,50727.50211912 2025-09-23,11:50:36.000,266,11020995,-795,0,1758628235,15187.28736663999,167.73609222000232,50727.86544936 2025-09-23,11:50:37.000,266,11021337,-795,0,1758628236,15187.26715770999,167.24265312000352,50727.50910624001 2025-09-23,11:50:38.000,266,11021479,-795,0,1758628237,15187.33452081,167.4611761499982,50727.64884864 2025-09-23,11:50:39.000,266,11021199,-795,0,1758628238,15187.29410295,167.4752744100042,50727.397312320005 2025-09-23,11:50:40.000,266,11021266,-795,0,1758628239,15187.1930583,167.29199702999904,50727.53705472001 2025-09-23,11:50:41.000,266,11021219,-795,0,1758628240,15187.260421399995,167.3131444200044,50727.59295168 2025-09-23,11:50:42.000,266,11021280,-795,0,1758628241,15187.401883909995,167.24265312000352,50727.7396812 2025-09-23,11:50:43.000,266,11021380,-795,0,1758628242,15187.33452081,167.23560399000417,50727.683784240005 2025-09-23,11:50:44.000,266,11021285,-795,0,1758628243,15187.401883909995,167.06642486999772,50727.78859104 2025-09-23,11:50:45.000,266,11021208,-795,0,1758628244,15187.41535653,166.9677370499994,50727.64186152 2025-09-23,11:50:46.000,266,11021255,-795,0,1758628245,15187.280630329995,167.03117922000092,50727.57199032 2025-09-23,11:50:47.000,266,11021592,-795,0,1758628246,15187.46924700999,167.00298270000349,50727.613913040004 2025-09-23,11:50:48.000,266,11020933,-795,0,1758628247,15187.49619225,167.00298270000349,50727.732694080005 2025-09-23,11:50:49.000,266,11021514,-795,0,1758628248,15187.28736663999,167.08757226000307,50727.82352664001 2025-09-23,11:50:50.000,266,11021396,-795,0,1758628249,15187.502928559996,166.92544227000326,50727.81653952 2025-09-23,11:50:51.000,266,11021519,-795,0,1758628250,15187.42882914999,166.88314748999983,50727.57199032 2025-09-23,11:50:52.000,266,11021045,-795,0,1758628251,15187.32778449999,166.98888444000477,50727.9143592 2025-09-23,11:50:53.000,266,11021046,-795,0,1758628252,15187.321048189995,167.00298270000349,50727.66981 2025-09-23,11:50:54.000,266,11021263,-795,0,1758628253,15187.28736663999,167.10871965000115,50727.69775848 2025-09-23,11:50:55.000,266,11021355,-795,0,1758628254,15187.30757556999,167.14396529999794,50727.71173272 2025-09-23,11:50:56.000,266,11021251,-795,0,1758628255,15187.24694877999,167.1016705200018,50727.52308048 2025-09-23,11:50:57.000,266,11021229,-795,0,1758628256,15187.28736663999,167.1016705200018,50727.53705472001 2025-09-23,11:50:58.000,266,11021261,-795,0,1758628257,15187.32778449999,166.87609836000047,50727.54404184 2025-09-23,11:50:59.000,266,11021097,-795,0,1758628258,15187.37493867,166.9042948799979,50727.41128656 2025-09-23,11:51:00.000,266,11021440,-795,0,1758628259,15187.220003539995,166.84790184000303,50727.446222160004 2025-09-23,11:51:01.000,266,11021008,-795,0,1758628260,15187.321048189995,166.66462445999787,50727.45320928 2025-09-23,11:51:02.000,266,11021228,-795,0,1758628261,15187.300839259995,166.57298576999892,50727.50211912 2025-09-23,11:51:03.000,266,11021201,-795,0,1758628262,15187.25368509,166.42495403999783,50727.39032520001 2025-09-23,11:51:04.000,266,11021147,-795,0,1758628263,15187.14590412999,166.62937881000107,50727.327441120004 2025-09-23,11:51:05.000,266,11021266,-795,0,1758628264,15187.20653091999,166.48839620999934,50727.43923504001 2025-09-23,11:51:06.000,266,11021499,-795,0,1758628265,15187.24694877999,166.77741054000217,50727.50910624001 2025-09-23,11:51:07.000,266,11021604,-795,0,1758628266,15187.23347616,166.74921402000473,50727.45320928 2025-09-23,11:51:08.000,266,11021141,-795,0,1758628267,15187.20653091999,166.84790184000303,50727.48814488001 2025-09-23,11:51:09.000,266,11021226,-795,0,1758628268,15187.22673984999,166.9183931400039,50727.45320928 2025-09-23,11:51:10.000,266,11021397,-795,0,1758628269,15187.240212469995,166.79150880000088,50727.327441120004 2025-09-23,11:51:11.000,266,11021408,-795,0,1758628270,15187.41535653,166.9536387900007,50727.43923504001 2025-09-23,11:51:12.000,266,11021093,-795,0,1758628271,15187.28736663999,166.91134401000454,50727.348402480005 2025-09-23,11:51:13.000,266,11021114,-795,0,1758628272,15187.25368509,166.69987011000194,50727.397312320005 2025-09-23,11:51:14.000,266,11021253,-795,0,1758628273,15187.482719629996,166.79855793000024,50727.348402480005 2025-09-23,11:51:15.000,266,11021264,-795,0,1758628274,15187.44903807999,166.45315056000254,50727.41128656 2025-09-23,11:51:16.000,266,11021206,-795,0,1758628275,15187.381674979995,166.30511883000145,50727.43224792 2025-09-23,11:51:17.000,266,11021018,-795,0,1758628276,15187.28736663999,166.41790490999847,50727.41128656 2025-09-23,11:51:18.000,266,11021171,-795,0,1758628277,15187.34799342999,166.24167665999994,50727.20866008 2025-09-23,11:51:19.000,266,11021343,-795,0,1758628278,15187.381674979995,166.24167665999994,50727.36936384001 2025-09-23,11:51:20.000,266,11021239,-795,0,1758628279,15187.44903807999,166.10774319000484,50727.516093360005 2025-09-23,11:51:21.000,266,11021149,-795,0,1758628280,15187.43556546,166.26987318000465,50727.327441120004 2025-09-23,11:51:22.000,266,11021244,-795,0,1758628281,15187.442301769996,166.26987318000465,50727.38333808 2025-09-23,11:51:23.000,266,11021434,-795,0,1758628282,15187.462510699996,166.2134801400025,50727.57199032 2025-09-23,11:51:24.000,266,11021226,-795,0,1758628283,15187.36820235999,166.3967575200004,50727.50211912 2025-09-23,11:51:25.000,266,11020906,-795,0,1758628284,15187.34799342999,166.19938188000378,50727.62788728001 2025-09-23,11:51:26.000,266,11021225,-795,0,1758628285,15187.22673984999,166.31921709000017,50727.495132000004 2025-09-23,11:51:27.000,266,11021483,-795,0,1758628286,15187.29410295,166.46724882000126,50727.38333808 2025-09-23,11:51:28.000,266,11021160,-795,0,1758628287,15187.220003539995,166.25577491999866,50727.40429944 2025-09-23,11:51:29.000,266,11021265,-795,0,1758628288,15187.341257119995,166.1852836199978,50727.40429944 2025-09-23,11:51:30.000,266,11021055,-795,0,1758628289,15187.3951476,166.22757840000122,50727.31346688 2025-09-23,11:51:31.000,266,11021452,-795,0,1758628290,15187.08527733999,166.1006940599982,50727.2855184 2025-09-23,11:51:32.000,266,11021451,-795,0,1758628291,15187.04485947999,166.1006940599982,50727.48115776 2025-09-23,11:51:33.000,266,11021319,-795,0,1758628292,15187.078541029994,165.94561319999775,50727.278531280004 2025-09-23,11:51:34.000,266,11021525,-795,0,1758628293,15186.990968999999,166.150037970001,50727.37635096 2025-09-23,11:51:35.000,266,11021227,-795,0,1758628294,15186.950551139998,166.0020062399999,50727.348402480005 2025-09-23,11:51:36.000,266,11021268,-795,0,1758628295,15186.977496379994,165.88217103000352,50727.43224792 2025-09-23,11:51:37.000,266,11021300,-795,0,1758628296,15186.687835049997,165.78348320999794,50727.180711600005 2025-09-23,11:51:38.000,266,11021289,-795,0,1758628297,15186.573317779992,166.03725189000397,50727.52308048 2025-09-23,11:51:39.000,266,11021502,-795,0,1758628298,15186.748461839998,166.17118535999907,50727.50910624001 2025-09-23,11:51:40.000,266,11021088,-795,0,1758628299,15186.674362429992,166.35446274000424,50727.36237672 2025-09-23,11:51:41.000,266,11021135,-795,0,1758628300,15186.788879699998,166.58003489999828,50727.58596456001 2025-09-23,11:51:42.000,266,11021098,-795,0,1758628301,15186.842770179988,166.44610143000318,50727.55102896 2025-09-23,11:51:43.000,266,11021133,-795,0,1758628302,15186.829297559998,166.38265926000167,50727.33442824 2025-09-23,11:51:44.000,266,11021174,-795,0,1758628303,15186.708043979997,166.29102057000273,50727.565003200005 2025-09-23,11:51:45.000,266,11021108,-795,0,1758628304,15186.734989219993,165.8680727700048,50727.38333808 2025-09-23,11:51:46.000,266,11021056,-795,0,1758628305,15186.708043979997,165.77643407999858,50727.565003200005 2025-09-23,11:51:47.000,266,11021355,-795,0,1758628306,15186.829297559998,165.74118843000178,50727.31346688 2025-09-23,11:51:48.000,266,11021277,-795,0,1758628307,15186.862979109988,165.3464371500013,50727.565003200005 2025-09-23,11:51:49.000,266,11021205,-795,0,1758628308,15186.809088629998,165.32528976000322,50727.54404184 2025-09-23,11:51:50.000,266,11021233,-795,0,1758628309,15186.856242799993,165.14906151000469,50727.52308048 2025-09-23,11:51:51.000,266,11021447,-795,0,1758628310,15186.869715419998,165.14201237999805,50727.29250552001 2025-09-23,11:51:52.000,266,11021122,-795,0,1758628311,15186.862979109988,164.97988238999824,50727.50211912 2025-09-23,11:51:53.000,266,11021302,-795,0,1758628312,15186.627208259997,165.15611064000404,50727.38333808 2025-09-23,11:51:54.000,266,11021248,-795,0,1758628313,15186.734989219993,165.08561934000318,50727.57897744 2025-09-23,11:51:55.000,266,11021327,-795,0,1758628314,15186.627208259997,165.27594585000043,50727.50211912 2025-09-23,11:51:56.000,266,11021332,-795,0,1758628315,15186.647417189997,165.33938802000193,50727.20866008 2025-09-23,11:51:57.000,266,11021129,-795,0,1758628316,15186.788879699998,165.2970932399985,50727.40429944 2025-09-23,11:51:58.000,266,11021204,-795,0,1758628317,15186.586790399997,165.25479846000235,50727.41128656 2025-09-23,11:51:59.000,266,11021099,-795,0,1758628318,15186.553108849992,165.26889672000107,50727.23660856 2025-09-23,11:52:00.000,266,11021041,-795,0,1758628319,15186.566581469997,165.32528976000322,50727.27154416001 2025-09-23,11:52:01.000,266,11021033,-795,0,1758628320,15186.398173720001,165.25479846000235,50727.36237672 2025-09-23,11:52:02.000,266,11021020,-795,0,1758628321,15186.398173720001,165.27594585000043,50727.37635096 2025-09-23,11:52:03.000,266,11021246,-795,0,1758628322,15186.27692014,165.21955280999828,50727.397312320005 2025-09-23,11:52:04.000,266,11021149,-715,0,1758628323,15186.18934810999,165.30414236999786,50727.3553896 2025-09-23,11:52:05.000,266,11021296,-795,0,1758628324,15186.121985009995,165.30414236999786,50727.278531280004 2025-09-23,11:52:06.000,266,11021296,-795,0,1758628325,15186.13545763,165.36053541,50727.47417064 2025-09-23,11:52:07.000,266,11021262,-795,0,1758628326,15186.00746773999,165.21250367999892,50727.348402480005 2025-09-23,11:52:08.000,266,11021282,-795,0,1758628327,15185.93336833,165.4098793200028,50727.43224792 2025-09-23,11:52:09.000,266,11021230,-795,0,1758628328,15185.899686779994,165.24070020000363,50727.38333808 2025-09-23,11:52:10.000,266,11021287,-795,0,1758628329,15186.00746773999,165.36758453999937,50727.299492640006 2025-09-23,11:52:11.000,266,11021247,-795,0,1758628330,15185.96704987999,165.31824063000386,50727.36936384001 2025-09-23,11:52:12.000,266,11021239,-795,0,1758628331,15185.98725880999,165.41692845000216,50727.30647976 2025-09-23,11:52:13.000,266,11021486,-795,0,1758628332,15186.06809452999,165.36053541,50727.41827368001 2025-09-23,11:52:14.000,266,11021296,-795,0,1758628333,15186.09503977,165.43102671000088,50727.40429944 2025-09-23,11:52:15.000,266,11021321,-795,0,1758628334,15186.03441298,165.32528976000322,50727.2855184 2025-09-23,11:52:16.000,266,11021378,-795,0,1758628335,15185.940104639994,165.25479846000235,50727.4252608 2025-09-23,11:52:17.000,266,11021112,-795,0,1758628336,15186.04788559999,165.21955280999828,50727.13878888 2025-09-23,11:52:18.000,266,11021439,-795,0,1758628337,15186.10851238999,165.10676673000125,50727.32045400001 2025-09-23,11:52:19.000,266,11021295,-795,0,1758628338,15186.21629335,165.21250367999892,50727.2855184 2025-09-23,11:52:20.000,266,11021158,-795,0,1758628339,15186.22976596999,164.89529282999865,50727.3553896 2025-09-23,11:52:21.000,266,11021130,-795,0,1758628340,15186.142193939995,164.916440220004,50727.09686616 2025-09-23,11:52:22.000,266,11021248,-795,0,1758628341,15186.07483084,164.8882436999993,50727.20866008 2025-09-23,11:52:23.000,266,11021347,-795,0,1758628342,15186.20955703999,164.81070326999907,50727.180711600005 2025-09-23,11:52:24.000,266,11021279,-795,0,1758628343,15186.27692014,164.68381893000333,50727.19468584 2025-09-23,11:52:25.000,266,11021214,-795,0,1758628344,15186.20955703999,164.72611370999948,50727.15276312001 2025-09-23,11:52:26.000,266,11021184,-795,0,1758628345,15186.13545763,164.50054154999816,50727.145776 2025-09-23,11:52:27.000,266,11021272,-795,0,1758628346,15186.202820729995,164.6062785000031,50727.15975024 2025-09-23,11:52:28.000,266,11021106,-795,0,1758628347,15186.061358219995,164.38775547000114,50727.08987904 2025-09-23,11:52:29.000,266,11021243,-795,0,1758628348,15185.98725880999,164.62037676000182,50727.061930560005 2025-09-23,11:52:30.000,266,11021508,-795,0,1758628349,15186.00746773999,164.56398371999967,50727.09686616 2025-09-23,11:52:31.000,266,11021048,-795,0,1758628350,15185.98725880999,164.902341959998,50727.131801760006 2025-09-23,11:52:32.000,266,11021031,-795,0,1758628351,15185.88621415999,164.67676980000397,50727.15975024 2025-09-23,11:52:33.000,266,11020971,-795,0,1758628352,15185.84579629999,164.8036541399997,50727.15975024 2025-09-23,11:52:34.000,266,11021207,-795,0,1758628353,15185.704333789989,164.93053848000272,50727.11782752 2025-09-23,11:52:35.000,266,11021328,-795,0,1758628354,15185.717806409993,165.0997176000019,50727.15975024 2025-09-23,11:52:36.000,266,11021050,-795,0,1758628355,15185.663915929988,165.06447194999782,50726.99205936 2025-09-23,11:52:37.000,266,11021337,-795,0,1758628356,15185.603289139988,165.20545454999956,50727.09686616 2025-09-23,11:52:38.000,266,11021310,-795,0,1758628357,15185.616761759993,165.42397758000152,50727.30647976 2025-09-23,11:52:39.000,266,11021264,-795,0,1758628358,15185.502244490002,165.33938802000193,50727.145776 2025-09-23,11:52:40.000,266,11021148,-795,0,1758628359,15185.441617700002,165.27594585000043,50727.243595679996 2025-09-23,11:52:41.000,266,11021180,-795,0,1758628360,15185.522453420002,165.4098793200028,50727.15276312001 2025-09-23,11:52:42.000,266,11021282,-795,0,1758628361,15185.461826630002,165.0362754300004,50727.22263432001 2025-09-23,11:52:43.000,266,11021123,-795,0,1758628362,15185.549398659998,165.09266847000254,50727.18769872 2025-09-23,11:52:44.000,266,11021276,-795,0,1758628363,15185.482035560002,165.0010297800036,50727.15276312001 2025-09-23,11:52:45.000,266,11021176,-795,0,1758628364,15185.421408770002,164.90939109000465,50727.11782752 2025-09-23,11:52:46.000,266,11021173,-795,0,1758628365,15185.387727219997,164.92348935000336,50727.11782752 2025-09-23,11:52:47.000,266,11021245,-795,0,1758628366,15185.313627809992,164.93758761000208,50727.2156472 2025-09-23,11:52:48.000,266,11021152,-795,0,1758628367,15185.327100429997,164.86004718000186,50726.98507224001 2025-09-23,11:52:49.000,266,11021400,-795,0,1758628368,15185.286682569997,164.86004718000186,50727.25756992 2025-09-23,11:52:50.000,266,11021206,-795,0,1758628369,15185.347309359997,164.9516858700008,50727.20866008 2025-09-23,11:52:51.000,266,11021261,-795,0,1758628370,15185.367518289997,164.7402119699982,50727.15975024 2025-09-23,11:52:52.000,266,11021360,-795,0,1758628371,15185.347309359997,164.94463674000144,50727.13878888 2025-09-23,11:52:53.000,266,11021196,-795,0,1758628372,15185.306891499997,165.0010297800036,50727.08289192001 2025-09-23,11:52:54.000,266,11021374,-795,0,1758628373,15185.360781980002,164.98693152000487,50727.03398208001 2025-09-23,11:52:55.000,266,11021372,-795,0,1758628374,15185.273209949992,165.1631597700034,50727.0409692 2025-09-23,11:52:56.000,266,11021019,-795,0,1758628375,15185.401199840002,165.17020890000276,50727.04795632 2025-09-23,11:52:57.000,266,11021223,-795,0,1758628376,15185.394463529992,165.21250367999892,50727.11782752 2025-09-23,11:52:58.000,266,11021286,-795,0,1758628377,15185.455090319992,165.20545454999956,50727.00603360001 2025-09-23,11:52:59.000,266,11021130,-795,0,1758628378,15185.428145079997,165.19135629000084,50726.99904648 2025-09-23,11:53:00.000,266,11021011,-795,0,1758628379,15185.428145079997,165.18430716000148,50727.02699496 2025-09-23,11:53:01.000,266,11021256,-795,0,1758628380,15185.367518289997,165.0151280400023,50726.97808512 2025-09-23,11:53:02.000,266,11021480,-795,0,1758628381,15185.212583159991,164.99398065000423,50727.06891768 2025-09-23,11:53:03.000,266,11021122,-795,0,1758628382,15185.131747439991,164.86709631000122,50727.013020720005 2025-09-23,11:53:04.000,266,11021188,-795,0,1758628383,15185.104802199996,164.83185066000442,50726.971098 2025-09-23,11:53:05.000,266,11021061,-795,0,1758628384,15185.044175409996,164.81775239999843,50726.92917528 2025-09-23,11:53:06.000,266,11021344,-795,0,1758628385,15185.03070278999,164.93053848000272,50726.98507224001 2025-09-23,11:53:07.000,266,11021163,-795,0,1758628386,15185.151956369991,165.05742281999846,50727.08289192001 2025-09-23,11:53:08.000,266,11021132,-795,0,1758628387,15185.205846849996,165.14906151000469,50726.97808512 2025-09-23,11:53:09.000,266,11021428,-795,0,1758628388,15185.300155190002,165.21250367999892,50727.06891768 2025-09-23,11:53:10.000,266,11021026,-795,0,1758628389,15185.273209949992,165.05742281999846,50726.8313556 2025-09-23,11:53:11.000,266,11021256,-795,0,1758628390,15185.380990910002,165.31824063000386,50727.05494344001 2025-09-23,11:53:12.000,266,11021255,-795,0,1758628391,15185.448354009997,165.06447194999782,50727.11782752 2025-09-23,11:53:13.000,266,11021438,-795,0,1758628392,15185.535926039993,165.1138158600006,50726.9012268 2025-09-23,11:53:14.000,266,11021047,-795,0,1758628393,15185.589816519998,165.08561934000318,50726.99904648 2025-09-23,11:53:15.000,266,11021227,-795,0,1758628394,15185.576343899993,164.97988238999824,50726.86629120001 2025-09-23,11:53:16.000,266,11021404,-795,0,1758628395,15185.502244490002,164.9516858700008,50727.110840400004 2025-09-23,11:53:17.000,266,11021183,-795,0,1758628396,15185.434881389992,165.1349632499987,50727.13878888 2025-09-23,11:53:18.000,266,11021007,-795,0,1758628397,15185.529189729998,165.02217717000167,50727.18769872 2025-09-23,11:53:19.000,266,11021165,-795,0,1758628398,15185.569607589998,164.94463674000144,50726.95013664 2025-09-23,11:53:20.000,266,11021223,-795,0,1758628399,15185.650443309998,165.0010297800036,50727.08289192001 2025-09-23,11:53:21.000,266,11021295,-795,0,1758628400,15185.751487959998,164.95873500000016,50726.894239680005 2025-09-23,11:53:22.000,266,11021382,-795,0,1758628401,15185.751487959998,164.78250675000163,50726.894239680005 2025-09-23,11:53:23.000,266,11021218,-795,0,1758628402,15185.86600522999,164.74726110000483,50726.98507224001 2025-09-23,11:53:24.000,266,11021382,-795,0,1758628403,15185.859268919994,164.62037676000182,50726.964110880006 2025-09-23,11:53:25.000,266,11021241,-795,0,1758628404,15186.02767666999,164.17628156999854,50726.80340712 2025-09-23,11:53:26.000,266,11021281,-795,0,1758628405,15186.07483084,163.92251288999978,50726.894239680005 2025-09-23,11:53:27.000,266,11021104,-795,0,1758628406,15186.041149289995,163.70398985999782,50726.85231696 2025-09-23,11:53:28.000,266,11021267,-795,0,1758628407,15186.09503977,163.62644943000487,50726.78943288001 2025-09-23,11:53:29.000,266,11021067,-795,0,1758628408,15186.061358219995,163.23169815000438,50726.7614844 2025-09-23,11:53:30.000,266,11021459,-795,0,1758628409,15186.142193939995,163.0484207699992,50726.81738136001 2025-09-23,11:53:31.000,266,11021261,-795,0,1758628410,15186.04788559999,162.7876029600011,50726.6566776 2025-09-23,11:53:32.000,266,11021353,-795,0,1758628411,15186.142193939995,162.51268689000426,50726.775458640004 2025-09-23,11:53:33.000,266,11021267,-755,0,1758628412,15186.182611799995,162.33645863999845,50726.67065184001 2025-09-23,11:53:34.000,266,11021044,-795,0,1758628413,15186.10851238999,162.26596734000486,50726.66366472 2025-09-23,11:53:35.000,266,11021215,-795,0,1758628414,15185.99399512,162.17432864999864,50726.628729120006 2025-09-23,11:53:36.000,266,11021325,-795,0,1758628415,15185.892950469999,162.30826212000102,50726.88725256001 2025-09-23,11:53:37.000,266,11021218,-795,0,1758628416,15185.758224269994,162.46334298000147,50726.75449728 2025-09-23,11:53:38.000,266,11021549,-795,0,1758628417,15185.684124859989,162.51973602000362,50726.845329840005 2025-09-23,11:53:39.000,266,11021338,-795,0,1758628418,15185.502244490002,162.55498167000042,50726.845329840005 2025-09-23,11:53:40.000,266,11021309,-795,0,1758628419,15185.185637919996,162.67481688000407,50726.82436848 2025-09-23,11:53:41.000,266,11021169,-795,0,1758628420,15185.131747439991,163.00612599000306,50726.61475488 2025-09-23,11:53:42.000,266,11021261,-795,0,1758628421,15185.044175409996,163.26694380000117,50726.75449728 2025-09-23,11:53:43.000,266,11021204,-795,0,1758628422,15184.862295039995,163.4079264000029,50726.87327832 2025-09-23,11:53:44.000,266,11021275,-795,0,1758628423,15184.464852749988,163.5277616099993,50726.796420000006 2025-09-23,11:53:45.000,266,11021157,-795,0,1758628424,15184.458116439993,163.61235116999887,50726.677638960005 2025-09-23,11:53:46.000,266,11021254,-795,0,1758628425,15184.458116439993,163.69694072999846,50726.775458640004 2025-09-23,11:53:47.000,266,11021257,-795,0,1758628426,15184.370544409998,163.71103899000445,50726.74751016001 2025-09-23,11:53:48.000,266,11021335,-795,0,1758628427,15184.410962269998,163.61940029999823,50726.80340712 2025-09-23,11:53:49.000,266,11021243,-795,0,1758628428,15184.437907509993,163.4925159600025,50726.726548800005 2025-09-23,11:53:50.000,266,11021399,-795,0,1758628429,15184.613051569999,163.48546683000313,50726.82436848 2025-09-23,11:53:51.000,266,11021115,-795,0,1758628430,15184.673678359999,163.31628771000396,50726.66366472 2025-09-23,11:53:52.000,266,11021360,-795,0,1758628431,15184.76798669999,163.26694380000117,50726.81039424 2025-09-23,11:53:53.000,266,11021065,-795,0,1758628432,15184.74777776999,162.97792946999834,50726.796420000006 2025-09-23,11:53:54.000,266,11021324,-795,0,1758628433,15184.882503969995,162.71711166000023,50726.796420000006 2025-09-23,11:53:55.000,266,11021056,-795,0,1758628434,15184.97007599999,162.53383428000234,50726.64969048001 2025-09-23,11:53:56.000,266,11021290,-795,0,1758628435,15185.003757549995,162.40694993999932,50726.677638960005 2025-09-23,11:53:57.000,266,11021225,-795,0,1758628436,15185.09806589,162.3576060300038,50726.677638960005 2025-09-23,11:53:58.000,266,11021394,-795,0,1758628437,15185.125011129996,162.2448199499995,50726.628729120006 2025-09-23,11:53:59.000,266,11021091,-795,0,1758628438,15185.13848375,162.2307216900008,50726.61475488 2025-09-23,11:54:00.000,266,11021177,-795,0,1758628439,15185.05091171999,162.17432864999864,50726.628729120006 2025-09-23,11:54:01.000,266,11021234,-795,0,1758628440,15185.05764803,162.03334605000418,50726.54488368 2025-09-23,11:54:02.000,266,11021366,-795,0,1758628441,15185.01723017,162.16023038999992,50726.53090944001 2025-09-23,11:54:03.000,266,11021280,-795,0,1758628442,15185.125011129996,162.06154257000162,50726.607767760004 2025-09-23,11:54:04.000,266,11021022,-795,0,1758628443,15184.943130759995,162.0826899599997,50726.67065184001 2025-09-23,11:54:05.000,266,11021235,-795,0,1758628444,15184.86903134999,162.1461321300012,50726.628729120006 2025-09-23,11:54:06.000,266,11021298,-795,0,1758628445,15184.78819562999,162.22367256000143,50726.47501248 2025-09-23,11:54:07.000,266,11021398,-795,0,1758628446,15184.77472301,162.21662343000207,50726.66366472 2025-09-23,11:54:08.000,266,11021258,-795,0,1758628447,15184.68715097999,162.2307216900008,50726.775458640004 2025-09-23,11:54:09.000,266,11021573,-795,0,1758628448,15184.592842639999,162.43514646000403,50726.7614844 2025-09-23,11:54:10.000,266,11021148,-795,0,1758628449,15184.619787879994,162.4421955900034,50726.60078064001 2025-09-23,11:54:11.000,266,11021201,-795,0,1758628450,15184.532215849998,162.40694993999932,50726.6916132 2025-09-23,11:54:12.000,266,11021538,-795,0,1758628451,15184.303181310002,162.36465516000317,50726.6916132 2025-09-23,11:54:13.000,266,11021057,-795,0,1758628452,15184.181927730002,162.38580255000124,50726.509948080005 2025-09-23,11:54:14.000,266,11021237,-795,0,1758628453,15184.080883080002,162.40694993999932,50726.54488368 2025-09-23,11:54:15.000,266,11020971,-795,0,1758628454,15184.242554520002,162.32236037999974,50726.59379352 2025-09-23,11:54:16.000,266,11021295,-795,0,1758628455,15184.195400349992,162.3576060300038,50726.36321856001 2025-09-23,11:54:17.000,266,11021008,-795,0,1758628456,15184.067410459997,162.03334605000418,50726.66366472 2025-09-23,11:54:18.000,266,11021230,-795,0,1758628457,15184.202136660002,161.92055996999989,50726.41911552 2025-09-23,11:54:19.000,266,11021519,-795,0,1758628458,15184.080883080002,161.96990388000268,50726.46802536 2025-09-23,11:54:20.000,266,11021187,-795,0,1758628459,15184.107828319997,161.79367563000415,50726.48898672 2025-09-23,11:54:21.000,266,11021018,-795,0,1758628460,15184.013519979992,161.85711779999838,50726.223476160005 2025-09-23,11:54:22.000,266,11021313,-795,0,1758628461,15184.040465220001,161.73023346000264,50726.31430872001 2025-09-23,11:54:23.000,266,11021352,-795,0,1758628462,15183.959629500001,161.61039824999898,50726.391167040005 2025-09-23,11:54:24.000,266,11021152,-795,0,1758628463,15184.047201529997,161.72318433000328,50726.272386000004 2025-09-23,11:54:25.000,266,11021294,-795,0,1758628464,15184.033728909992,161.6244965099977,50726.26539888001 2025-09-23,11:54:26.000,266,11021167,-795,0,1758628465,15184.087619389997,161.8994125800018,50726.237450399996 2025-09-23,11:54:27.000,266,11021317,-795,0,1758628466,15184.067410459997,162.0192477899982,50726.28636024001 2025-09-23,11:54:28.000,266,11021442,-795,0,1758628467,15183.89900271,161.97695301000203,50726.3771928 2025-09-23,11:54:29.000,266,11021250,-795,0,1758628468,15183.85184853999,161.8994125800018,50726.21648904001 2025-09-23,11:54:30.000,266,11021267,-795,0,1758628469,15183.865321159996,161.9346582299986,50726.30033448 2025-09-23,11:54:31.000,266,11021204,-795,0,1758628470,15183.892266399991,161.81482302000222,50726.32828296 2025-09-23,11:54:32.000,266,11021159,-795,0,1758628471,15183.73733127,161.85711779999838,50726.3073216 2025-09-23,11:54:33.000,266,11021325,-795,0,1758628472,15183.58913244999,161.79367563000415,50726.32129584 2025-09-23,11:54:34.000,266,11021287,-795,0,1758628473,15183.65649555,161.6244965099977,50726.38417992001 2025-09-23,11:54:35.000,266,11021102,-795,0,1758628474,15183.481351489994,161.49761217000196,50726.23046328 2025-09-23,11:54:36.000,266,11021332,-795,0,1758628475,15183.50829672999,161.31433479000407,50726.342257200005 2025-09-23,11:54:37.000,266,11021148,-795,0,1758628476,15183.49482411,161.25089262000256,50726.3771928 2025-09-23,11:54:38.000,266,11021138,-795,0,1758628477,15183.49482411,161.20859783999913,50726.52392232 2025-09-23,11:54:39.000,266,11021224,-795,0,1758628478,15183.400515769994,161.10286089000147,50726.41212840001 2025-09-23,11:54:40.000,266,11021212,-795,0,1758628479,15183.326416359989,161.3072856600047,50726.41212840001 2025-09-23,11:54:41.000,266,11021310,-795,0,1758628480,15183.205162779988,161.10991002000083,50726.28636024001 2025-09-23,11:54:42.000,266,11021339,-795,0,1758628481,15183.292734809998,161.1804013200017,50726.50296096001 2025-09-23,11:54:43.000,266,11021177,-795,0,1758628482,15183.083909200002,161.32138392000343,50726.39815416 2025-09-23,11:54:44.000,266,11021190,-795,0,1758628483,15183.043491340002,161.42007174000173,50726.272386000004 2025-09-23,11:54:45.000,266,11021139,-795,0,1758628484,15182.922237760002,161.48351391000324,50726.39815416 2025-09-23,11:54:46.000,266,11021266,-795,0,1758628485,15182.59889488,161.57515260000218,50726.18155344 2025-09-23,11:54:47.000,266,11021278,-795,0,1758628486,15182.51805916,161.56810347000282,50726.27937312 2025-09-23,11:54:48.000,266,11021242,-795,0,1758628487,15182.45743237,161.68088954999985,50726.16059208 2025-09-23,11:54:49.000,266,11021300,-795,0,1758628488,15182.235134139999,161.92055996999989,50726.3073216 2025-09-23,11:54:50.000,266,11021120,-795,0,1758628489,15182.080199009994,162.02629692000482,50726.223476160005 2025-09-23,11:54:51.000,266,11021250,-795,0,1758628490,15181.905054950003,162.38580255000124,50726.223476160005 2025-09-23,11:54:52.000,266,11021185,-795,0,1758628491,15181.750119819997,162.5902273200045,50726.293347360006 2025-09-23,11:54:53.000,266,11021252,-795,0,1758628492,15181.574975759992,162.75940644000366,50726.3073216 2025-09-23,11:54:54.000,266,11021149,-795,0,1758628493,15181.554766829991,162.94268382000155,50726.26539888001 2025-09-23,11:54:55.000,266,11021010,-795,0,1758628494,15181.41330431999,163.25284554000245,50726.42610264 2025-09-23,11:54:56.000,266,11021267,-795,0,1758628495,15181.224687639995,163.47841770000377,50726.33527008001 2025-09-23,11:54:57.000,266,11021316,-795,0,1758628496,15181.143851919995,163.66874421000102,50726.34924432 2025-09-23,11:54:58.000,266,11021133,-795,0,1758628497,15181.09669775,163.88021811000363,50726.27937312 2025-09-23,11:54:59.000,266,11021110,-795,0,1758628498,15181.042807269994,163.97890593000193,50726.33527008001 2025-09-23,11:55:00.000,266,11021332,-795,0,1758628499,15180.995653099999,164.02120070999808,50726.3073216 2025-09-23,11:55:01.000,266,11021211,-795,0,1758628500,15180.860926899994,164.0846428799996,50726.15360496 2025-09-23,11:55:02.000,266,11021199,-795,0,1758628501,15181.042807269994,164.23972374000004,50726.237450399996 2025-09-23,11:55:03.000,266,11021217,-795,0,1758628502,15181.05627989,164.31726417000027,50726.15360496 2025-09-23,11:55:04.000,266,11021136,-795,0,1758628503,15180.995653099999,164.31726417000027,50726.11866936001 2025-09-23,11:55:05.000,266,11021160,-795,0,1758628504,15181.00912571999,164.38775547000114,50726.26539888001 2025-09-23,11:55:06.000,266,11021364,-795,0,1758628505,15180.935026309999,164.331362429999,50726.16757920001 2025-09-23,11:55:07.000,266,11021272,-795,0,1758628506,15180.800300109993,164.2961167800022,50726.342257200005 2025-09-23,11:55:08.000,266,11021287,-795,0,1758628507,15180.847454279989,164.16218330999982,50726.25142464 2025-09-23,11:55:09.000,266,11021160,-795,0,1758628508,15180.881135829994,164.28201852000348,50726.07674664001 2025-09-23,11:55:10.000,266,11021157,-795,0,1758628509,15180.941762619994,164.33841155999835,50726.223476160005 2025-09-23,11:55:11.000,266,11021300,-795,0,1758628510,15180.894608449998,164.42300111999793,50726.18854056 2025-09-23,11:55:12.000,266,11021242,-795,0,1758628511,15180.881135829994,164.58513110999775,50726.342257200005 2025-09-23,11:55:13.000,266,11021310,-795,0,1758628512,15180.860926899994,164.5780819799984,50726.055785280005 2025-09-23,11:55:14.000,266,11021081,-795,0,1758628513,15180.685782840003,164.8529980500025,50726.14661784001 2025-09-23,11:55:15.000,266,11021197,-795,0,1758628514,15180.544320330002,164.90939109000465,50725.98591408 2025-09-23,11:55:16.000,266,11021339,-795,0,1758628515,15180.524111400002,165.17020890000276,50726.14661784001 2025-09-23,11:55:17.000,266,11021306,-795,0,1758628516,15180.423066750001,165.37463366999873,50726.04181104 2025-09-23,11:55:18.000,266,11021176,-795,0,1758628517,15180.402857820001,165.56496018000325,50726.09072088 2025-09-23,11:55:19.000,266,11021155,-795,0,1758628518,15180.308549479996,165.53676365999854,50726.055785280005 2025-09-23,11:55:20.000,266,11021296,-795,0,1758628519,15180.07277862999,165.72709017000307,50726.11168224 2025-09-23,11:55:21.000,266,11021378,-795,0,1758628520,15180.005415529995,165.88922016000288,50726.09770800001 2025-09-23,11:55:22.000,266,11021082,-795,0,1758628521,15179.89089825999,166.10774319000484,50726.04181104 2025-09-23,11:55:23.000,266,11021201,-795,0,1758628522,15179.816798849999,166.09364492999885,50726.02084968 2025-09-23,11:55:24.000,266,11021113,-795,0,1758628523,15179.85048039999,166.22757840000122,50725.94399136 2025-09-23,11:55:25.000,266,11021292,-795,0,1758628524,15179.904370879995,166.5236418600034,50726.006875440005 2025-09-23,11:55:26.000,266,11021202,-795,0,1758628525,15179.89763457,166.69282098000258,50726.08373376 2025-09-23,11:55:27.000,266,11021159,-795,0,1758628526,15179.85721671,166.45315056000254,50725.97193984 2025-09-23,11:55:28.000,266,11021585,-795,0,1758628527,15179.83027146999,166.6434770699998,50725.94399136 2025-09-23,11:55:29.000,266,11021208,-795,0,1758628528,15179.742699439994,166.76331228000345,50725.94399136 2025-09-23,11:55:30.000,266,11021099,-795,0,1758628529,15179.729226819989,166.7069192400013,50725.88110728001 2025-09-23,11:55:31.000,266,11021157,-795,0,1758628530,15179.715754199999,166.79855793000024,50725.84617168 2025-09-23,11:55:32.000,266,11021347,-795,0,1758628531,15179.83027146999,166.9042948799979,50725.84617168 2025-09-23,11:55:33.000,266,11021234,-795,0,1758628532,15179.83027146999,167.02413009000156,50725.790274720006 2025-09-23,11:55:34.000,266,11021355,-795,0,1758628533,15179.675336339998,167.0170809600022,50725.769313360004 2025-09-23,11:55:35.000,266,11021248,-795,0,1758628534,15179.702281579994,167.03117922000092,50725.75533912 2025-09-23,11:55:36.000,266,11021018,-795,0,1758628535,15179.641654789993,167.12281790999987,50725.74136488001 2025-09-23,11:55:37.000,266,11021447,-795,0,1758628536,15179.668600029989,167.10871965000115,50725.77630048 2025-09-23,11:55:38.000,266,11021068,-795,0,1758628537,15179.628182169989,167.06642486999772,50725.720403520005 2025-09-23,11:55:39.000,266,11021379,-795,0,1758628538,15179.594500619998,167.19330921000073,50725.86713304 2025-09-23,11:55:40.000,266,11021320,-795,0,1758628539,15179.695545269999,167.1157687800005,50725.64354520001 2025-09-23,11:55:41.000,266,11021140,-795,0,1758628540,15179.527137519988,167.33429181000247,50725.54572552001 2025-09-23,11:55:42.000,266,11021404,-795,0,1758628541,15179.581027999993,167.2285548600048,50725.49681568001 2025-09-23,11:55:43.000,266,11021164,-795,0,1758628542,15179.500192279993,167.4118322400027,50725.552712640005 2025-09-23,11:55:44.000,266,11021312,-795,0,1758628543,15179.372202389997,167.41888137000205,50725.6784808 2025-09-23,11:55:45.000,266,11021253,-795,0,1758628544,15179.257685119992,167.59510962000058,50725.49681568001 2025-09-23,11:55:46.000,266,11021261,-795,0,1758628545,15179.163376780001,167.63740440000402,50725.54572552001 2025-09-23,11:55:47.000,266,11021122,-795,0,1758628546,15179.06233213,167.8559274299987,50725.48284144 2025-09-23,11:55:48.000,266,11021184,-795,0,1758628547,15178.968023789996,167.99691003000044,50725.46188008 2025-09-23,11:55:49.000,266,11021106,-795,0,1758628548,15178.96128748,168.20133480000368,50725.433931600004 2025-09-23,11:55:50.000,266,11021202,-795,0,1758628549,15178.866979139995,168.32117001000006,50725.44790584001 2025-09-23,11:55:51.000,266,11021250,-795,0,1758628550,15178.97476009999,168.3987104400003,50725.44790584001 2025-09-23,11:55:52.000,266,11021114,-795,0,1758628551,15179.075804749991,168.54674217000138,50725.42694448001 2025-09-23,11:55:53.000,266,11021253,-795,0,1758628552,15179.015177959991,168.7088721600012,50725.32912480001 2025-09-23,11:55:54.000,266,11021249,-795,0,1758628553,15179.0421232,168.68067564000376,50725.49681568001 2025-09-23,11:55:55.000,266,11021328,-795,0,1758628554,15179.102749990001,168.75821607000398,50725.30117632 2025-09-23,11:55:56.000,266,11021287,-795,0,1758628555,15179.264421430002,168.75116694000462,50725.398995999996 2025-09-23,11:55:57.000,266,11021418,-795,0,1758628556,15179.264421430002,168.8075599799995,50725.39200888 2025-09-23,11:55:58.000,266,11021424,-795,0,1758628557,15179.365466080002,168.6101843400029,50725.30117632 2025-09-23,11:55:59.000,266,11021149,-795,0,1758628558,15179.500192279993,168.64542998999968,50725.35008616 2025-09-23,11:56:00.000,266,11021327,-795,0,1758628559,15179.506928589988,168.45510348000244,50725.287202080006 2025-09-23,11:56:01.000,266,11021232,-795,0,1758628560,15179.513664899998,168.51149652000458,50725.224318 2025-09-23,11:56:02.000,266,11021213,-795,0,1758628561,15179.607973239988,168.49034912999923,50725.18239528 2025-09-23,11:56:03.000,266,11021571,-795,0,1758628562,15179.675336339998,168.28592436000326,50725.217330880005 2025-09-23,11:56:04.000,266,11021335,-795,0,1758628563,15179.884161949994,168.25772783999855,50725.336111920005 2025-09-23,11:56:05.000,266,11020886,-795,0,1758628564,15180.025624459995,168.2788752300039,50725.17540816 2025-09-23,11:56:06.000,266,11021222,-795,0,1758628565,15180.01215183999,168.30707175000134,50725.049640000005 2025-09-23,11:56:07.000,266,11021447,-795,0,1758628566,15180.1199328,168.20838393000304,50725.12649832 2025-09-23,11:56:08.000,266,11021556,-795,0,1758628567,15179.904370879995,168.25772783999855,50725.049640000005 2025-09-23,11:56:09.000,266,11021140,-795,0,1758628568,15179.87068932999,168.27182610000455,50725.03566576 2025-09-23,11:56:10.000,266,11021020,-795,0,1758628569,15179.783117299994,168.44100522000372,50725.0147044 2025-09-23,11:56:11.000,266,11021085,-795,0,1758628570,15179.682072649994,168.54674217000138,50725.217330880005 2025-09-23,11:56:12.000,266,11021160,-795,0,1758628571,15179.587764309988,168.73001954999927,50725.063614239996 2025-09-23,11:56:13.000,266,11021160,-795,0,1758628572,15179.473247039998,168.92739519000315,50725.098549840004 2025-09-23,11:56:14.000,266,11021138,-795,0,1758628573,15179.298102979992,169.08952518000297,50724.9797688 2025-09-23,11:56:15.000,266,11021233,-795,0,1758628574,15179.190322019997,169.13886908999848,50725.098549840004 2025-09-23,11:56:16.000,266,11021406,-795,0,1758628575,15179.197058329992,169.4278834200013,50725.063614239996 2025-09-23,11:56:17.000,266,11021193,-795,0,1758628576,15179.318311909992,169.59706254000048,50725.119511200006 2025-09-23,11:56:18.000,266,11021162,-795,0,1758628577,15179.325048220002,169.59706254000048,50725.168421040005 2025-09-23,11:56:19.000,266,11020929,-795,0,1758628578,15179.399147629993,169.55476776000432,50725.168421040005 2025-09-23,11:56:20.000,266,11021243,-795,0,1758628579,15179.486719659988,169.4631290699981,50725.04265288001 2025-09-23,11:56:21.000,266,11021292,-795,0,1758628580,15179.742699439994,169.6746029700007,50725.07060136001 2025-09-23,11:56:22.000,266,11021313,-795,0,1758628581,15179.823535159994,169.79443818000436,50725.02867864 2025-09-23,11:56:23.000,266,11021190,-795,0,1758628582,15179.87742564,169.73099601000285,50724.95880744 2025-09-23,11:56:24.000,266,11021014,-795,0,1758628583,15179.904370879995,169.78738904999773,50725.03566576 2025-09-23,11:56:25.000,266,11021387,-795,0,1758628584,15179.93805243,169.4631290699981,50724.85400064001 2025-09-23,11:56:26.000,266,11021323,-795,0,1758628585,15179.816798849999,169.42083429000195,50724.97278168001 2025-09-23,11:56:27.000,266,11021134,-795,0,1758628586,15179.964997669995,169.5265712399996,50724.714258240005 2025-09-23,11:56:28.000,266,11021259,-795,0,1758628587,15179.796589919999,169.45607993999874,50724.85400064001 2025-09-23,11:56:29.000,266,11021450,-795,0,1758628588,15179.87068932999,169.56886602000304,50724.70727112001 2025-09-23,11:56:30.000,266,11021377,-795,0,1758628589,15179.76964467999,169.5759151500024,50724.67233552 2025-09-23,11:56:31.000,266,11021157,-795,0,1758628590,15179.729226819989,169.74509427000157,50724.79111656 2025-09-23,11:56:32.000,266,11021065,-795,0,1758628591,15179.884161949994,169.79443818000436,50724.74919384 2025-09-23,11:56:33.000,266,11021139,-795,0,1758628592,15179.95152504999,169.8578803499986,50724.70727112001 2025-09-23,11:56:34.000,266,11021230,-795,0,1758628593,15179.95152504999,170.02705946999777,50724.73521960001 2025-09-23,11:56:35.000,266,11021334,-795,0,1758628594,15179.9178435,170.22443511000165,50724.6304128 2025-09-23,11:56:36.000,266,11021265,-795,0,1758628595,15179.87742564,170.35836858000403,50724.728232479996 2025-09-23,11:56:37.000,266,11021285,-795,0,1758628596,15179.904370879995,170.35131945000467,50724.81906504 2025-09-23,11:56:38.000,266,11021173,-795,0,1758628597,15179.964997669995,170.38656510000146,50724.525606 2025-09-23,11:56:39.000,266,11021245,-795,0,1758628598,15179.924579809995,170.4782037900004,50724.64438704 2025-09-23,11:56:40.000,266,11021272,-795,0,1758628599,15179.99194290999,170.4429581400036,50724.65137416 2025-09-23,11:56:41.000,266,11021312,-795,0,1758628600,15180.086251249995,170.4782037900004,50724.69329688 2025-09-23,11:56:42.000,266,11021341,-795,0,1758628601,15179.97847029,170.35131945000467,50724.7701552 2025-09-23,11:56:43.000,266,11021094,-795,0,1758628602,15180.03236076999,170.35131945000467,50724.77714232001 2025-09-23,11:56:44.000,266,11021110,-795,0,1758628603,15180.09298755999,170.33722118999867,50724.85400064001 2025-09-23,11:56:45.000,266,11021288,-795,0,1758628604,15180.07951494,170.2808281500038,50724.69329688 2025-09-23,11:56:46.000,266,11021190,-795,0,1758628605,15180.07951494,170.3160738000006,50724.69329688 2025-09-23,11:56:47.000,266,11021116,-795,0,1758628606,15179.9178435,170.59803900000406,50724.6304128 2025-09-23,11:56:48.000,266,11021313,-795,0,1758628607,15179.89089825999,170.32312292999995,50724.67932264 2025-09-23,11:56:49.000,266,11021146,-795,0,1758628608,15179.756172059999,170.49230204999913,50724.560541599996 2025-09-23,11:56:50.000,266,11021198,-795,0,1758628609,15179.756172059999,170.37246684000274,50724.700284 2025-09-23,11:56:51.000,266,11021323,-795,0,1758628610,15179.661863719994,170.37246684000274,50724.427786320004 2025-09-23,11:56:52.000,266,11021236,-795,0,1758628611,15179.735963129999,170.54869509000127,50724.56752872001 2025-09-23,11:56:53.000,266,11021263,-795,0,1758628612,15179.628182169989,170.48525291999977,50724.62342568 2025-09-23,11:56:54.000,266,11021203,-795,0,1758628613,15179.554082759998,170.5768916099987,50724.73521960001 2025-09-23,11:56:55.000,266,11021145,-795,0,1758628614,15179.405883940002,170.5768916099987,50724.714258240005 2025-09-23,11:56:56.000,266,11021087,-795,0,1758628615,15179.426092870002,170.51344944000448,50724.60945144001 2025-09-23,11:56:57.000,266,11021219,-795,0,1758628616,15179.547346449988,170.59803900000406,50724.77714232001 2025-09-23,11:56:58.000,266,11021194,-795,0,1758628617,15179.500192279993,170.70377595000173,50724.714258240005 2025-09-23,11:56:59.000,266,11021207,-795,0,1758628618,15179.547346449988,170.85180768000282,50724.67932264 2025-09-23,11:57:00.000,266,11021137,-795,0,1758628619,15179.446301800002,170.95754463000048,50724.62342568 2025-09-23,11:57:01.000,266,11021120,-795,0,1758628620,15179.594500619998,170.91524985000433,50724.448747680006 2025-09-23,11:57:02.000,266,11021315,-795,0,1758628621,15179.607973239988,170.91524985000433,50724.63739992001 2025-09-23,11:57:03.000,266,11021341,-795,0,1758628622,15179.735963129999,170.96459375999984,50724.60246432 2025-09-23,11:57:04.000,266,11021347,-795,0,1758628623,15179.816798849999,170.91524985000433,50724.47669616 2025-09-23,11:57:05.000,266,11021315,-795,0,1758628624,15179.95152504999,170.70377595000173,50724.41381208 2025-09-23,11:57:06.000,266,11021267,-795,0,1758628625,15180.086251249995,170.76721812000324,50724.53958024001 2025-09-23,11:57:07.000,266,11021230,-795,0,1758628626,15180.335494719991,170.64033378000022,50724.44176056001 2025-09-23,11:57:08.000,266,11021200,-795,0,1758628627,15180.443275680002,170.54164596000192,50724.29503104 2025-09-23,11:57:09.000,266,11021177,-795,0,1758628628,15180.274867929991,170.4147616199989,50724.28804392 2025-09-23,11:57:10.000,266,11021090,-795,0,1758628629,15180.288340549996,170.23853337000037,50724.26708256 2025-09-23,11:57:11.000,266,11020942,-795,0,1758628630,15180.355703649991,169.92837164999946,50724.15528864001 2025-09-23,11:57:12.000,266,11021110,-795,0,1758628631,15180.348967339996,169.80853644000308,50724.27406968001 2025-09-23,11:57:13.000,266,11021531,-795,0,1758628632,15180.483693540002,169.63230819000455,50724.13432728001 2025-09-23,11:57:14.000,266,11021213,-795,0,1758628633,15180.483693540002,169.5124729800009,50724.392850719996 2025-09-23,11:57:15.000,266,11021491,-795,0,1758628634,15180.483693540002,169.49837472000218,50724.21817272 2025-09-23,11:57:16.000,266,11021093,-795,0,1758628635,15180.658837599993,169.3926377700045,50724.30201816001 2025-09-23,11:57:17.000,266,11021369,-795,0,1758628636,15180.456748299992,169.2657534300015,50724.25310832001 2025-09-23,11:57:18.000,266,11021262,-795,0,1758628637,15180.375912579992,169.11067257000104,50724.27406968001 2025-09-23,11:57:19.000,266,11021255,-795,0,1758628638,15180.497166159992,169.0190338800021,50724.23214696001 2025-09-23,11:57:20.000,266,11021303,-795,0,1758628639,15180.335494719991,169.0683777900049,50724.23214696001 2025-09-23,11:57:21.000,266,11021250,-795,0,1758628640,15180.409594129997,168.9696899699993,50724.162275760005 2025-09-23,11:57:22.000,266,11021262,-795,0,1758628641,15180.564529260002,169.13886908999848,50724.23214696001 2025-09-23,11:57:23.000,266,11021231,-795,0,1758628642,15180.517375089992,169.2305077800047,50724.211185600005 2025-09-23,11:57:24.000,266,11021354,-795,0,1758628643,15180.476957229992,169.1670656100032,50724.19721136 2025-09-23,11:57:25.000,266,11021555,-795,0,1758628644,15180.463484610002,169.08952518000297,50724.10637880001 2025-09-23,11:57:26.000,266,11021315,-795,0,1758628645,15180.497166159992,169.28690081999957,50724.30201816001 2025-09-23,11:57:27.000,266,11021306,-795,0,1758628646,15180.564529260002,169.19526213000063,50724.35791512 2025-09-23,11:57:28.000,266,11021110,-795,0,1758628647,15180.476957229992,169.32214647000364,50724.29503104 2025-09-23,11:57:29.000,266,11021155,-795,0,1758628648,15180.490429849997,169.28690081999957,50724.21817272 2025-09-23,11:57:30.000,266,11021089,-795,0,1758628649,15180.396121509992,169.5265712399996,50724.225159839996 2025-09-23,11:57:31.000,266,11021221,-795,0,1758628650,15180.24118638,169.59706254000048,50724.2461212 2025-09-23,11:57:32.000,266,11021261,-795,0,1758628651,15180.19403220999,169.71689775000414,50724.41381208 2025-09-23,11:57:33.000,266,11021225,-795,0,1758628652,15180.11319648999,169.6746029700007,50724.378876480005 2025-09-23,11:57:34.000,266,11021389,-795,0,1758628653,15179.99867922,169.99181382000097,50724.50464464 2025-09-23,11:57:35.000,266,11021203,-795,0,1758628654,15179.9178435,170.14689468000142,50724.07843032 2025-09-23,11:57:36.000,266,11021375,-795,0,1758628655,15179.796589919999,170.2526316299991,50724.09939168 2025-09-23,11:57:37.000,266,11021005,-795,0,1758628656,15179.729226819989,170.3301720599993,50724.15528864001 2025-09-23,11:57:38.000,266,11021247,-795,0,1758628657,15179.823535159994,170.4429581400036,50724.33695376 2025-09-23,11:57:39.000,266,11021147,-795,0,1758628658,15179.715754199999,170.4782037900004,50724.17625 2025-09-23,11:57:40.000,266,11021296,-795,0,1758628659,15179.688808959989,170.7249233399998,50724.28804392 2025-09-23,11:57:41.000,266,11021177,-795,0,1758628660,15179.594500619998,170.9082007199977,50723.96663640001 2025-09-23,11:57:42.000,266,11021222,-795,0,1758628661,15179.661863719994,170.8729550700009,50724.02253336 2025-09-23,11:57:43.000,266,11021244,-795,0,1758628662,15179.783117299994,170.9222989800037,50724.092404560004 2025-09-23,11:57:44.000,266,11021183,-795,0,1758628663,15179.87742564,171.04918331999943,50723.889778079996 2025-09-23,11:57:45.000,266,11021181,-795,0,1758628664,15179.89763457,171.0844289700035,50723.994584880005 2025-09-23,11:57:46.000,266,11021259,-795,0,1758628665,15179.97847029,171.04918331999943,50724.07843032 2025-09-23,11:57:47.000,266,11021282,-795,0,1758628666,15180.086251249995,171.0350850600007,50724.10637880001 2025-09-23,11:57:48.000,266,11021066,-795,0,1758628667,15180.11319648999,170.84475855000346,50723.98061064 2025-09-23,11:57:49.000,266,11021326,-795,0,1758628668,15180.26139531,170.79541464000067,50723.994584880005 2025-09-23,11:57:50.000,266,11021276,-795,0,1758628669,15180.362439960001,170.56279335,50724.03650760001 2025-09-23,11:57:51.000,266,11021249,-795,0,1758628670,15180.342231030001,170.5909898700047,50723.90375232 2025-09-23,11:57:52.000,266,11021238,-795,0,1758628671,15180.429803059997,170.49230204999913,50724.01554624001 2025-09-23,11:57:53.000,266,11021186,-795,0,1758628672,15180.254658999991,170.35131945000467,50723.96663640001 2025-09-23,11:57:54.000,266,11021210,-795,0,1758628673,15180.268131619996,170.33722118999867,50723.994584880005 2025-09-23,11:57:55.000,266,11021209,-795,0,1758628674,15180.146878039995,170.30902467000124,50723.9317008 2025-09-23,11:57:56.000,266,11021315,-795,0,1758628675,15180.146878039995,170.30197554000188,50723.924713680004 2025-09-23,11:57:57.000,266,11021326,-795,0,1758628676,15180.005415529995,170.51344944000448,50723.91772656001 2025-09-23,11:57:58.000,266,11021299,-795,0,1758628677,15179.985206599995,170.48525291999977,50723.826894000005 2025-09-23,11:57:59.000,266,11021260,-795,0,1758628678,15179.944788739995,170.60508813000342,50723.889778079996 2025-09-23,11:58:00.000,266,11021368,-795,0,1758628679,15179.9178435,170.71787421000045,50723.875803840005 2025-09-23,11:58:01.000,266,11021333,-795,0,1758628680,15179.99867922,170.6755794300043,50723.79894552001 2025-09-23,11:58:02.000,266,11021434,-795,0,1758628681,15179.89763457,170.76721812000324,50724.01554624001 2025-09-23,11:58:03.000,266,11021322,-795,0,1758628682,15179.944788739995,170.88705332999962,50723.95964928 2025-09-23,11:58:04.000,266,11021244,-795,0,1758628683,15179.91110718999,170.90115158999834,50723.91772656001 2025-09-23,11:58:05.000,266,11021230,-795,0,1758628684,15179.93131611999,171.09852723000222,50723.81291976 2025-09-23,11:58:06.000,266,11021334,-795,0,1758628685,15179.863953019994,171.15492027000437,50723.889778079996 2025-09-23,11:58:07.000,266,11021299,-795,0,1758628686,15179.742699439994,171.35934504000033,50723.96663640001 2025-09-23,11:58:08.000,266,11021310,-795,0,1758628687,15179.709017889989,171.53557328999887,50723.95266216 2025-09-23,11:58:09.000,266,11021250,-795,0,1758628688,15179.554082759998,171.6413102400038,50723.95964928 2025-09-23,11:58:10.000,266,11021359,-795,0,1758628689,15179.439565489993,171.86688239999785,50724.02952048 2025-09-23,11:58:11.000,266,11021273,-795,0,1758628690,15179.385675010002,171.8880297900032,50723.89676520001 2025-09-23,11:58:12.000,266,11021388,-795,0,1758628691,15179.183585710001,171.91622631000064,50724.08541744001 2025-09-23,11:58:13.000,266,11021363,-795,0,1758628692,15179.129695229996,172.00786499999958,50724.18323712001 2025-09-23,11:58:14.000,266,11021169,-795,0,1758628693,15178.98149641,172.11360195000452,50724.113365920006 2025-09-23,11:58:15.000,266,11021116,-795,0,1758628694,15179.102749990001,172.2334371600009,50724.05048184 2025-09-23,11:58:16.000,266,11021195,-795,0,1758628695,15179.035386889991,171.99376674000086,50724.057468959996 2025-09-23,11:58:17.000,266,11021350,-795,0,1758628696,15179.069068439996,171.93737369999872,50723.89676520001 2025-09-23,11:58:18.000,266,11021306,-795,0,1758628697,15179.143167850001,172.01491412999894,50723.96663640001 2025-09-23,11:58:19.000,266,11021302,-795,0,1758628698,15179.190322019997,171.75409632000083,50723.875803840005 2025-09-23,11:58:20.000,266,11021425,-795,0,1758628699,15179.318311909992,171.71885067000403,50723.98759776001 2025-09-23,11:58:21.000,266,11021327,-795,0,1758628700,15179.298102979992,171.62016284999845,50723.875803840005 2025-09-23,11:58:22.000,266,11021398,-795,0,1758628701,15179.257685119992,171.58491720000166,50723.79894552001 2025-09-23,11:58:23.000,266,11021285,-795,0,1758628702,15179.210530949997,171.35229591000098,50723.96663640001 2025-09-23,11:58:24.000,266,11021383,-795,0,1758628703,15178.968023789996,171.2818046100001,50723.91073944 2025-09-23,11:58:25.000,266,11021022,-795,0,1758628704,15178.97476009999,171.3804924299984,50723.84785536001 2025-09-23,11:58:26.000,266,11021434,-795,0,1758628705,15178.96128748,171.31705026000418,50723.66619024 2025-09-23,11:58:27.000,266,11021354,-795,0,1758628706,15178.826561279995,171.31000113000482,50723.74304856 2025-09-23,11:58:28.000,266,11021315,-795,0,1758628707,15178.73898925,171.2818046100001,50724.00855912 2025-09-23,11:58:29.000,266,11021184,-795,0,1758628708,15178.442591609994,171.37344329999905,50723.74304856 2025-09-23,11:58:30.000,266,11021218,-795,0,1758628709,15178.489745779989,171.2677063500014,50723.95964928 2025-09-23,11:58:31.000,266,11021280,-795,0,1758628710,15178.334810649998,171.29590286999883,50723.777984160006 2025-09-23,11:58:32.000,266,11021371,-795,0,1758628711,15178.381964819993,171.3945906900044,50724.05048184 2025-09-23,11:58:33.000,266,11021361,-795,0,1758628712,15178.253974929998,171.60606458999973,50724.01554624001 2025-09-23,11:58:34.000,266,11021209,-795,0,1758628713,15178.227029690002,171.6413102400038,50723.90375232 2025-09-23,11:58:35.000,266,11021182,-795,0,1758628714,15178.146193970002,171.78229283999826,50724.30201816001 2025-09-23,11:58:36.000,266,11021141,-795,0,1758628715,15177.930632049996,171.81048936000298,50724.057468959996 2025-09-23,11:58:37.000,266,11020956,-795,0,1758628716,15178.024940390002,171.97966848000215,50724.01554624001 2025-09-23,11:58:38.000,266,11021054,-795,0,1758628717,15178.065358250002,171.9867176100015,50723.95266216 2025-09-23,11:58:39.000,266,11021212,-795,0,1758628718,15177.997995149992,172.0713071700011,50724.01554624001 2025-09-23,11:58:40.000,266,11021224,-795,0,1758628719,15177.944104670001,172.09245455999917,50724.06445608001 2025-09-23,11:58:41.000,266,11021405,-795,0,1758628720,15177.890214189996,172.1699949899994,50723.89676520001 2025-09-23,11:58:42.000,266,11021263,-795,0,1758628721,15177.82285109,172.22638803000154,50724.01554624001 2025-09-23,11:58:43.000,266,11021209,-795,0,1758628722,15177.789169539996,172.0360615200043,50723.86881672001 2025-09-23,11:58:44.000,266,11021213,-795,0,1758628723,15177.903686810001,172.4167145399988,50724.23913408 2025-09-23,11:58:45.000,266,11021304,-795,0,1758628724,15177.964313600001,172.42376366999815,50723.71510008 2025-09-23,11:58:46.000,266,11021272,-795,0,1758628725,15177.73527905999,172.55064801000117,50723.9317008 2025-09-23,11:58:47.000,266,11021304,-795,0,1758628726,15177.809378469996,172.43786193000415,50724.043494720005 2025-09-23,11:58:48.000,266,11021012,-795,0,1758628727,15177.728542749996,172.35327237000456,50723.8618296 2025-09-23,11:58:49.000,266,11021080,-795,0,1758628728,15177.73527905999,172.19114238000475,50723.81291976 2025-09-23,11:58:50.000,266,11021501,-795,0,1758628729,15177.836323709991,172.22638803000154,50723.76400992 2025-09-23,11:58:51.000,266,11021357,-795,0,1758628730,15177.903686810001,172.05720891000237,50723.83388112 2025-09-23,11:58:52.000,266,11021301,-795,0,1758628731,15178.119248729992,171.9726193500028,50723.97362352 2025-09-23,11:58:53.000,266,11021327,-795,0,1758628732,15178.065358250002,171.7399980600021,50723.84785536001 2025-09-23,11:58:54.000,266,11021301,-795,0,1758628733,15178.024940390002,171.90917718000128,50723.708112960005 2025-09-23,11:58:55.000,266,11021320,-795,0,1758628734,15178.065358250002,171.75409632000083,50723.708112960005 2025-09-23,11:58:56.000,266,11021407,-795,0,1758628735,15177.863268950001,171.78229283999826,50723.73606144 2025-09-23,11:58:57.000,266,11021353,-795,0,1758628736,15177.971049909997,171.69065414999932,50723.777984160006 2025-09-23,11:58:58.000,266,11021163,-795,0,1758628737,15177.944104670001,171.7893419700049,50723.7919584 2025-09-23,11:58:59.000,266,11021086,-795,0,1758628738,15177.910423119996,171.75409632000083,50723.7919584 2025-09-23,11:59:00.000,266,11021124,-795,0,1758628739,15177.71507012999,171.90917718000128,50723.924713680004 2025-09-23,11:59:01.000,266,11021207,-795,0,1758628740,15177.688124889995,171.95852109000407,50723.80593264 2025-09-23,11:59:02.000,266,11021406,-795,0,1758628741,15177.59381654999,171.9514719600047,50723.75003568001 2025-09-23,11:59:03.000,266,11021233,-795,0,1758628742,15177.587080239995,172.0360615200043,50723.659203120005 2025-09-23,11:59:04.000,266,11020952,-795,0,1758628743,15177.51298082999,172.15589673000068,50723.81291976 2025-09-23,11:59:05.000,266,11021447,-795,0,1758628744,15177.358045699999,172.1840932499981,50723.708112960005 2025-09-23,11:59:06.000,266,11021240,-795,0,1758628745,15177.398463559999,172.24048629000026,50723.67317736 2025-09-23,11:59:07.000,266,11021146,-795,0,1758628746,15177.270473669989,172.52245149000373,50723.757022800004 2025-09-23,11:59:08.000,266,11021250,-795,0,1758628747,15177.304155219994,172.51540236000437,50723.81990688001 2025-09-23,11:59:09.000,266,11021138,-795,0,1758628748,15177.102065919993,172.55064801000117,50723.73606144 2025-09-23,11:59:10.000,266,11021423,-795,0,1758628749,15176.859558759992,172.6281884400014,50723.63824176 2025-09-23,11:59:11.000,266,11021349,-795,0,1758628750,15176.758514109992,172.67048322000483,50723.66619024 2025-09-23,11:59:12.000,266,11021319,-795,0,1758628751,15176.670942079996,172.80441668999993,50723.71510008 2025-09-23,11:59:13.000,266,11021325,-795,0,1758628752,15176.590106359996,172.8890062499995,50723.65221600001 2025-09-23,11:59:14.000,266,11021223,-795,0,1758628753,15176.367808129995,173.14277492999827,50723.708112960005 2025-09-23,11:59:15.000,266,11021331,-795,0,1758628754,15176.2802361,173.26261014000193,50723.79894552001 2025-09-23,11:59:16.000,266,11021162,-795,0,1758628755,15176.286972409995,173.31195405000472,50723.84086824 2025-09-23,11:59:17.000,266,11021023,-795,0,1758628756,15176.13203727999,173.54457533999812,50723.71510008 2025-09-23,11:59:18.000,266,11021121,-795,0,1758628757,15176.017520009998,173.65031229000306,50723.722087199996 2025-09-23,11:59:19.000,266,11021367,-795,0,1758628758,15175.970365839989,173.7771966299988,50723.659203120005 2025-09-23,11:59:20.000,266,11021185,-795,0,1758628759,15176.017520009998,173.91817923000053,50723.72907432001 2025-09-23,11:59:21.000,266,11021235,-795,0,1758628760,15176.044465249994,174.0873583499997,50723.51946072 2025-09-23,11:59:22.000,266,11021301,-795,0,1758628761,15176.118564659999,174.24243921000016,50723.66619024 2025-09-23,11:59:23.000,266,11021290,-795,0,1758628762,15176.179191449999,174.2847339900036,50723.66619024 2025-09-23,11:59:24.000,266,11021290,-795,0,1758628763,15176.179191449999,174.3340778999991,50723.51946072 2025-09-23,11:59:25.000,266,11021373,-795,0,1758628764,15176.25329085999,174.200144430004,50723.63824176 2025-09-23,11:59:26.000,266,11021158,-795,0,1758628765,15176.23981824,174.1719479099993,50723.53343496001 2025-09-23,11:59:27.000,266,11021163,-795,0,1758628766,15176.246554549994,174.00981791999948,50723.63824176 2025-09-23,11:59:28.000,266,11021334,-795,0,1758628767,15176.307181339995,174.1508005200012,50723.42862816 2025-09-23,11:59:29.000,266,11021182,-795,0,1758628768,15176.25329085999,174.1508005200012,50723.49849936 2025-09-23,11:59:30.000,266,11021248,-795,0,1758628769,15176.111828349989,174.12965313000313,50723.58234480001 2025-09-23,11:59:31.000,266,11021225,-795,0,1758628770,15176.024256319994,174.05916183000227,50723.35875696 2025-09-23,11:59:32.000,266,11021150,-795,0,1758628771,15176.030992629989,174.12260400000378,50723.4076668 2025-09-23,11:59:33.000,266,11021189,-795,0,1758628772,15175.943420599993,174.186046169998,50723.35875696 2025-09-23,11:59:34.000,266,11021127,-795,0,1758628773,15175.795221779998,174.1367022600025,50723.47055088 2025-09-23,11:59:35.000,266,11021403,-795,0,1758628774,15175.727858680002,174.32702876999974,50723.46356376001 2025-09-23,11:59:36.000,266,11021208,-795,0,1758628775,15175.667231890002,174.41161832999933,50723.43561528001 2025-09-23,11:59:37.000,266,11021309,-795,0,1758628776,15175.525769380001,174.70063266000216,50723.53343496001 2025-09-23,11:59:38.000,266,11021306,-795,0,1758628777,15175.377570559991,174.70768179000152,50723.41465392001 2025-09-23,11:59:39.000,266,11021162,-795,0,1758628778,15175.249580669995,174.7288291799996,50723.442602400006 2025-09-23,11:59:40.000,266,11021298,-795,0,1758628779,15175.2024265,174.9403030800022,50723.48452512001 2025-09-23,11:59:41.000,266,11021256,-795,0,1758628780,15175.03401874999,174.9896469899977,50723.37971832 2025-09-23,11:59:42.000,266,11021294,-795,0,1758628781,15174.892556239989,175.08128568000393,50723.44958952 2025-09-23,11:59:43.000,266,11021361,-795,0,1758628782,15174.697203249998,175.22931740999775,50723.386705439996 2025-09-23,11:59:44.000,266,11021202,-795,0,1758628783,15174.744357419993,175.433742180001,50723.35176984 2025-09-23,11:59:45.000,266,11021205,-795,0,1758628784,15174.562477049993,175.560626520004,50723.30286 2025-09-23,11:59:46.000,266,11021087,-795,0,1758628785,15174.542268119993,175.75095303000126,50723.386705439996 2025-09-23,11:59:47.000,266,11021296,-795,0,1758628786,15174.441223469992,175.80029694000405,50723.17709184001 2025-09-23,11:59:48.000,266,11021220,-795,0,1758628787,15174.474905019997,175.9060338900017,50723.205040320005 2025-09-23,11:59:49.000,266,11021003,-795,0,1758628788,15174.555740739997,175.94832866999786,50723.14914336001 2025-09-23,11:59:50.000,266,11021249,-795,0,1758628789,15174.522059189992,175.9271812799998,50723.107220640006 2025-09-23,11:59:51.000,266,11021028,-795,0,1758628790,15174.623103839993,175.88488650000363,50723.23997592 2025-09-23,11:59:52.000,266,11021223,-795,0,1758628791,15174.589422290002,175.97652519000258,50722.771838880006 2025-09-23,11:59:53.000,266,11021155,-795,0,1758628792,15174.730884799988,175.97652519000258,50723.037349440005 2025-09-23,11:59:54.000,266,11021375,-795,0,1758628793,15174.818456829998,176.1175077900043,50723.1631176 2025-09-23,11:59:55.000,266,11021084,-795,0,1758628794,15174.730884799988,175.91308302000107,50722.89061992001 2025-09-23,11:59:56.000,266,11021230,-795,0,1758628795,15174.825193139994,175.9412795399985,50722.869658560005 2025-09-23,11:59:57.000,266,11021268,-795,0,1758628796,15174.899292549999,175.8073460700034,50722.86267144001 2025-09-23,11:59:58.000,266,11021469,-755,0,1758628797,15174.899292549999,175.52538086999994,50722.778826 2025-09-23,11:59:59.000,266,11021223,-795,0,1758628798,15174.885819929994,175.4971843500025,50722.86267144001 2025-09-23,12:00:00.000,266,11021275,-795,0,1758628799,15174.872347309989,175.3984965300042,50722.89760704 2025-09-23,12:00:01.000,266,11021357,-795,0,1758628800,15174.926237789994,175.27866132000054,50722.750877520004 2025-09-23,12:00:02.000,266,11021430,-795,0,1758628801,15175.047491369995,175.32800523000333,50723.14914336001 2025-09-23,12:00:03.000,266,11021388,-795,0,1758628802,15174.879083619999,175.21521914999903,50722.988439600005 2025-09-23,12:00:04.000,266,11021269,-795,0,1758628803,15174.95318302999,175.05308915999922,50722.89760704 2025-09-23,12:00:05.000,266,11021202,-795,0,1758628804,15174.892556239989,175.37030000999948,50723.14914336001 2025-09-23,12:00:06.000,266,11021435,-795,0,1758628805,15174.683730629993,175.53947912999865,50723.22600168001 2025-09-23,12:00:07.000,266,11021100,-795,0,1758628806,15174.515322879997,175.63111782000487,50723.01638808 2025-09-23,12:00:08.000,266,11021192,-795,0,1758628807,15174.447959780002,175.7791495499987,50723.07927216001 2025-09-23,12:00:09.000,266,11021368,-795,0,1758628808,15174.373860369997,176.2020973500039,50723.274911520006 2025-09-23,12:00:10.000,266,11021237,-795,0,1758628809,15174.400805609992,176.24439213000005,50723.22600168001 2025-09-23,12:00:11.000,266,11021231,-795,0,1758628810,15174.218925239991,176.4840625500001,50723.219014559996 2025-09-23,12:00:12.000,266,11021286,-795,0,1758628811,15174.10440797,176.55455385000096,50723.14215624 2025-09-23,12:00:13.000,266,11021378,-795,0,1758628812,15174.05725379999,176.7589786200042,50723.3377956 2025-09-23,12:00:14.000,266,11021341,-795,0,1758628813,15174.279552029991,177.07618947000446,50723.22600168001 2025-09-23,12:00:15.000,266,11021339,-795,0,1758628814,15174.131353209996,176.89996121999866,50723.28888576 2025-09-23,12:00:16.000,266,11021236,-795,0,1758628815,15174.050517489995,177.1043859900019,50723.04433656 2025-09-23,12:00:17.000,266,11021266,-795,0,1758628816,15173.90231867,176.90701034999802,50723.086259280004 2025-09-23,12:00:18.000,266,11021305,-795,0,1758628817,15173.868637119995,176.98455077999824,50723.17010472 2025-09-23,12:00:19.000,266,11021198,-795,0,1758628818,15174.05725379999,177.04799294999975,50723.12119488 2025-09-23,12:00:20.000,266,11021098,-795,0,1758628819,15174.1246169,176.93520687000273,50723.22600168001 2025-09-23,12:00:21.000,266,11021185,-795,0,1758628820,15174.158298449991,176.85061731000314,50722.87664568 2025-09-23,12:00:22.000,266,11021532,-795,0,1758628821,15174.326706200001,176.99864904000424,50723.205040320005 2025-09-23,12:00:23.000,266,11021002,-795,0,1758628822,15174.380596679992,176.87881383000058,50723.037349440005 2025-09-23,12:00:24.000,266,11021151,-795,0,1758628823,15174.515322879997,176.93520687000273,50723.219014559996 2025-09-23,12:00:25.000,266,11021448,-795,0,1758628824,15174.609631220002,176.87881383000058,50723.0233752 2025-09-23,12:00:26.000,266,11021429,-795,0,1758628825,15174.865610999994,176.7589786200042,50723.0233752 2025-09-23,12:00:27.000,266,11021080,-795,0,1758628826,15175.05422767999,176.8294699199978,50722.90459416 2025-09-23,12:00:28.000,266,11021372,-795,0,1758628827,15175.087909229995,176.55455385000096,50723.13516912 2025-09-23,12:00:29.000,266,11021257,-795,0,1758628828,15175.128327089995,176.5475047200016,50722.98145248001 2025-09-23,12:00:30.000,266,11021383,-795,0,1758628829,15175.087909229995,176.28668691000348,50722.771838880006 2025-09-23,12:00:31.000,266,11021316,-795,0,1758628830,15175.19569018999,176.14570431000175,50722.85568432 2025-09-23,12:00:32.000,266,11021205,-795,0,1758628831,15175.34388901,175.9271812799998,50722.92555552 2025-09-23,12:00:33.000,266,11021195,-795,0,1758628832,15175.444933660001,175.72980564000318,50723.00940096001 2025-09-23,12:00:34.000,266,11020914,-795,0,1758628833,15175.33715269999,175.6452160800036,50722.76485176001 2025-09-23,12:00:35.000,266,11020947,-795,0,1758628834,15175.34388901,175.2504648000031,50722.84171008001 2025-09-23,12:00:36.000,266,11020839,-795,0,1758628835,15175.11485446999,175.39144740000484,50722.953504 2025-09-23,12:00:37.000,266,11021729,-795,0,1758628836,15174.966655649994,175.4125947900029,50722.73690328 2025-09-23,12:00:38.000,266,11021268,-795,0,1758628837,15175.28326222,175.27161219000118,50722.44344424 2025-09-23,12:00:39.000,266,11021633,-795,0,1758628838,15175.087909229995,174.98259785999835,50722.6390836 2025-09-23,12:00:40.000,266,11021222,-795,0,1758628839,15175.19569018999,174.9544013400009,50722.653057840005 2025-09-23,12:00:41.000,266,11021336,-795,0,1758628840,15174.879083619999,174.83456613000453,50722.79978736 2025-09-23,12:00:42.000,266,11021169,-795,0,1758628841,15174.899292549999,175.0883348100033,50722.73690328 2025-09-23,12:00:43.000,266,11021197,-795,0,1758628842,15174.852138379989,174.86981178000133,50722.45043136 2025-09-23,12:00:44.000,266,11021032,-795,0,1758628843,15174.865610999994,174.86276265000197,50722.66004496 2025-09-23,12:00:45.000,266,11021507,-795,0,1758628844,15174.650049079988,174.5455518000017,50722.76485176001 2025-09-23,12:00:46.000,266,11021591,-795,0,1758628845,15174.481641329992,174.4468639800034,50722.61812224 2025-09-23,12:00:47.000,266,11021017,-795,0,1758628846,15174.575949669997,174.55260093000106,50722.69498056001 2025-09-23,12:00:48.000,266,11021598,-795,0,1758628847,15174.286288340001,174.64423962,50722.79978736 2025-09-23,12:00:49.000,266,11021500,-795,0,1758628848,15174.16503476,174.53850267000234,50722.8486972 2025-09-23,12:00:50.000,266,11021195,-795,0,1758628849,15173.93600021999,174.60194484000385,50722.66004496 2025-09-23,12:00:51.000,266,11021336,-795,0,1758628850,15174.00336332,174.8275169999979,50722.74389040001 2025-09-23,12:00:52.000,266,11021104,-795,0,1758628851,15173.659811509999,174.89800829999876,50722.820748720005 2025-09-23,12:00:53.000,266,11021314,-795,0,1758628852,15173.673284129989,175.22931740999775,50722.89760704 2025-09-23,12:00:54.000,266,11021480,-795,0,1758628853,15173.430776969988,175.16587524000352,50722.81376160001 2025-09-23,12:00:55.000,266,11021092,-795,0,1758628854,15173.390359110002,175.36325088000012,50722.91158128001 2025-09-23,12:00:56.000,266,11021042,-795,0,1758628855,15173.356677559997,175.60997042999952,50722.83472296 2025-09-23,12:00:57.000,266,11021243,-795,0,1758628856,15173.403831729993,175.51128261000122,50722.820748720005 2025-09-23,12:00:58.000,266,11021274,-795,0,1758628857,15173.147851950001,175.63816695000423,50722.56222528 2025-09-23,12:00:59.000,266,11021239,-795,0,1758628858,15173.134379329997,175.70865824999782,50722.653057840005 2025-09-23,12:01:00.000,266,11020850,-795,0,1758628859,15173.235423979997,175.6945599899991,50722.47139272 2025-09-23,12:01:01.000,266,11020900,-795,0,1758628860,15173.080488849992,175.8425917200002,50722.69498056001 2025-09-23,12:01:02.000,266,11021499,-795,0,1758628861,15173.080488849992,176.03291823000473,50722.604148000006 2025-09-23,12:01:03.000,266,11020895,-795,0,1758628862,15173.046807300001,175.81439520000276,50722.68799344 2025-09-23,12:01:04.000,266,11021490,-795,0,1758628863,15172.88513586,175.92013215000043,50722.317676080005 2025-09-23,12:01:05.000,266,11021317,-795,0,1758628864,15172.932290029996,175.87783737000427,50722.61113512 2025-09-23,12:01:06.000,266,11021241,-795,0,1758628865,15173.053543609996,175.70865824999782,50722.38056016001 2025-09-23,12:01:07.000,266,11021195,-795,0,1758628866,15173.181533499992,175.71570738000446,50722.52728968001 2025-09-23,12:01:08.000,266,11021552,-795,0,1758628867,15173.248896600002,175.8073460700034,50722.55523816001 2025-09-23,12:01:09.000,266,11020975,-795,0,1758628868,15173.188269810002,175.7439039000019,50722.254792 2025-09-23,12:01:10.000,266,11021173,-795,0,1758628869,15173.275841839997,175.96947606000322,50722.366585920005 2025-09-23,12:01:11.000,266,11021222,-795,0,1758628870,15173.168060880002,175.81439520000276,50722.366585920005 2025-09-23,12:01:12.000,266,11021534,-795,0,1758628871,15173.221951359992,175.94832866999786,50722.29671472 2025-09-23,12:01:13.000,266,11021447,-795,0,1758628872,15173.376886489998,175.92013215000043,50722.26177912001 2025-09-23,12:01:14.000,266,11021508,-795,0,1758628873,15173.417304349998,175.7439039000019,50722.31068896001 2025-09-23,12:01:15.000,266,11021209,-795,0,1758628874,15173.498140069998,175.7932478100047,50722.29671472 2025-09-23,12:01:16.000,266,11021561,-795,0,1758628875,15173.484667449993,175.48308609000378,50722.38754728001 2025-09-23,12:01:17.000,266,11020949,-795,0,1758628876,15173.578975789998,175.5324299999993,50722.28274048 2025-09-23,12:01:18.000,266,11021038,-795,0,1758628877,15173.639602579999,175.77210041999933,50722.254792 2025-09-23,12:01:19.000,266,11021539,-795,0,1758628878,15173.296050769997,175.58882304000144,50722.05915264 2025-09-23,12:01:20.000,266,11021190,-795,0,1758628879,15173.154588259997,175.7439039000019,50722.30370184 2025-09-23,12:01:21.000,266,11021426,-795,0,1758628880,15173.370150180002,175.46193869999843,50722.42248288 2025-09-23,12:01:22.000,266,11021549,-795,0,1758628881,15173.208478740002,175.6804617300004,50722.436457120006 2025-09-23,12:01:23.000,266,11021255,-795,0,1758628882,15173.134379329997,175.81439520000276,50722.19190792001 2025-09-23,12:01:24.000,266,11021650,-795,0,1758628883,15173.013125749996,176.0540656200028,50722.21286928001 2025-09-23,12:01:25.000,266,11021250,-795,0,1758628884,15172.86492693,176.03996736000408,50722.14299808001 2025-09-23,12:01:26.000,266,11021022,-795,0,1758628885,15172.71672810999,175.96947606000322,50722.17793368 2025-09-23,12:01:27.000,266,11020942,-795,0,1758628886,15172.67631024999,176.07521301000088,50722.35959880001 2025-09-23,12:01:28.000,266,11021148,-795,0,1758628887,15172.59547452999,176.32193256000028,50722.29671472 2025-09-23,12:01:29.000,266,11021148,-795,0,1758628888,15172.68304656,176.24439213000005,50722.317676080005 2025-09-23,12:01:30.000,266,11021329,-795,0,1758628889,15172.568529289994,176.44176777000393,50722.45043136 2025-09-23,12:01:31.000,266,11021525,-795,0,1758628890,15172.413594159989,176.54045559000224,50722.12902384 2025-09-23,12:01:32.000,266,11020908,-795,0,1758628891,15172.332758439989,176.5475047200016,50722.12203672001 2025-09-23,12:01:33.000,266,11021031,-795,0,1758628892,15172.137405449997,176.63209428000118,50722.09408824001 2025-09-23,12:01:34.000,266,11021422,-795,0,1758628893,15172.218241169998,176.8929120899993,50722.198895040005 2025-09-23,12:01:35.000,266,11020962,-795,0,1758628894,15172.191295930003,176.56865210999968,50721.91941024 2025-09-23,12:01:36.000,266,11021225,-795,0,1758628895,15171.995942939997,176.82242078999843,50721.912423120004 2025-09-23,12:01:37.000,266,11021521,-795,0,1758628896,15171.928579840001,176.82242078999843,50722.01722992 2025-09-23,12:01:38.000,266,11021505,-795,0,1758628897,15171.935316149997,176.81537165999907,50722.15697232 2025-09-23,12:01:39.000,266,11021238,-795,0,1758628898,15171.800589949991,176.82242078999843,50722.09408824001 2025-09-23,12:01:40.000,266,11021340,-795,0,1758628899,15171.861216739992,176.67438906000461,50722.14299808001 2025-09-23,12:01:41.000,266,11021310,-795,0,1758628900,15171.67933636999,176.66733992999798,50721.88447464001 2025-09-23,12:01:42.000,266,11021447,-795,0,1758628901,15171.672600059996,176.8294699199978,50722.03819128 2025-09-23,12:01:43.000,266,11021380,-795,0,1758628902,15171.719754229991,176.87176470000122,50721.82857768 2025-09-23,12:01:44.000,266,11020883,-795,0,1758628903,15171.571555409995,176.97750164999889,50721.9403716 2025-09-23,12:01:45.000,266,11021302,-795,0,1758628904,15171.672600059996,176.86471557000186,50721.8705004 2025-09-23,12:01:46.000,266,11021210,-795,0,1758628905,15171.632182199995,176.93520687000273,50721.695822400005 2025-09-23,12:01:47.000,266,11021416,-795,0,1758628906,15171.57829171999,177.23831946000428,50721.982294320005 2025-09-23,12:01:48.000,266,11021443,-795,0,1758628907,15171.54461017,177.4497933599996,50721.89844888 2025-09-23,12:01:49.000,266,11021144,-795,0,1758628908,15171.692808989996,177.3017616299985,50721.70280952 2025-09-23,12:01:50.000,266,11021536,-795,0,1758628909,15171.672600059996,177.59077596000134,50721.96133296 2025-09-23,12:01:51.000,266,11021138,-795,0,1758628910,15171.632182199995,177.696512909999,50721.8006292 2025-09-23,12:01:52.000,266,11021095,-755,0,1758628911,15171.510928619995,177.90093768000224,50721.83556480001 2025-09-23,12:01:53.000,266,11021182,-795,0,1758628912,15171.74669947,178.04896941000334,50721.68883528001 2025-09-23,12:01:54.000,266,11021011,-795,0,1758628913,15171.807326260001,178.16175549000036,50721.92639736001 2025-09-23,12:01:55.000,266,11021292,-795,0,1758628914,15171.968997700002,178.39437678000104,50721.87748752001 2025-09-23,12:01:56.000,266,11021393,-795,0,1758628915,15171.867953050001,178.42962242999783,50722.03819128 2025-09-23,12:01:57.000,266,11021255,-795,0,1758628916,15171.881425669992,178.65519458999916,50722.03819128 2025-09-23,12:01:58.000,266,11021362,-795,0,1758628917,15171.834271499996,178.4507698200032,50721.94735872 2025-09-23,12:01:59.000,266,11021044,-795,0,1758628918,15171.948788770002,178.32388548000017,50722.05216552001 2025-09-23,12:02:00.000,266,11021214,-795,0,1758628919,15171.841007809991,178.33093460999953,50722.00325568001 2025-09-23,12:02:01.000,266,11021520,-795,0,1758628920,15171.753435779996,178.35913113000424,50722.08710112 2025-09-23,12:02:02.000,266,11021133,-795,0,1758628921,15171.834271499996,178.19700114000443,50722.07312688001 2025-09-23,12:02:03.000,266,11021141,-795,0,1758628922,15171.874689359996,178.0560185400027,50721.89844888 2025-09-23,12:02:04.000,266,11021518,-795,0,1758628923,15171.867953050001,177.97847811000247,50722.09408824001 2025-09-23,12:02:05.000,266,11021364,-795,0,1758628924,15171.841007809991,178.04896941000334,50722.02421704001 2025-09-23,12:02:06.000,266,11021201,-795,0,1758628925,15171.888161980001,177.89388855000288,50721.98928144 2025-09-23,12:02:07.000,266,11021085,-795,0,1758628926,15172.036360799997,177.9432324599984,50721.96133296 2025-09-23,12:02:08.000,266,11021495,-795,0,1758628927,15172.110460210002,177.91503594000096,50721.96832008 2025-09-23,12:02:09.000,266,11021160,-795,0,1758628928,15172.096987589997,177.76700420999987,50722.16395944 2025-09-23,12:02:10.000,266,11021059,-795,0,1758628929,15172.251922719988,178.02077288999863,50722.08710112 2025-09-23,12:02:11.000,266,11021117,-795,0,1758628930,15172.204768549993,177.81634812000266,50722.247804880004 2025-09-23,12:02:12.000,266,11021456,-795,0,1758628931,15172.056569729997,177.90093768000224,50722.15697232 2025-09-23,12:02:13.000,266,11021273,-795,0,1758628932,15171.982470319992,177.90093768000224,50722.07312688001 2025-09-23,12:02:14.000,266,11021411,-795,0,1758628933,15172.029624490002,177.92208507000032,50722.080114000004 2025-09-23,12:02:15.000,266,11021102,-795,0,1758628934,15171.881425669992,178.11241158000485,50722.10806248 2025-09-23,12:02:16.000,266,11021064,-795,0,1758628935,15171.713017919996,178.07011680000141,50722.149985200005 2025-09-23,12:02:17.000,266,11021329,-795,0,1758628936,15171.41662027999,178.27454157000466,50722.198895040005 2025-09-23,12:02:18.000,266,11021069,-795,0,1758628937,15171.180849429998,178.34503286999825,50722.16395944 2025-09-23,12:02:19.000,266,11021043,-795,0,1758628938,15171.241476219999,178.35208200000488,50722.22684352 2025-09-23,12:02:20.000,266,11021384,-795,0,1758628939,15171.106750019993,178.7468332799981,50722.05915264 2025-09-23,12:02:21.000,266,11021283,-795,0,1758628940,15171.005705369993,178.6763419800045,50721.96133296 2025-09-23,12:02:22.000,266,11020920,-795,0,1758628941,15170.884451789992,178.81732457999897,50722.37357304 2025-09-23,12:02:23.000,266,11021213,-795,0,1758628942,15170.594790459996,178.97945456999878,50722.29671472 2025-09-23,12:02:24.000,266,11021318,-795,0,1758628943,15170.56784522,179.056994999999,50722.17094656001 2025-09-23,12:02:25.000,266,11020939,-795,0,1758628944,15170.702571419992,179.08519152000372,50722.20588216 2025-09-23,12:02:26.000,266,11021243,-795,0,1758628945,15170.729516660002,179.0428967400003,50722.10806248 2025-09-23,12:02:27.000,266,11021595,-795,0,1758628946,15170.716044039997,179.18387934000202,50722.21286928001 2025-09-23,12:02:28.000,266,11021302,-795,0,1758628947,15170.897924409997,179.16273195000394,50722.15697232 2025-09-23,12:02:29.000,266,11021007,-795,0,1758628948,15170.897924409997,179.32486194000376,50721.96133296 2025-09-23,12:02:30.000,266,11021137,-795,0,1758628949,15170.958551199998,179.21912498999882,50721.89146176 2025-09-23,12:02:31.000,266,11021297,-795,0,1758628950,15170.958551199998,179.28256716000033,50721.91941024 2025-09-23,12:02:32.000,266,11021393,-795,0,1758628951,15170.992232749988,179.15568282000459,50721.95434584001 2025-09-23,12:02:33.000,266,11021459,-795,0,1758628952,15170.776670829997,179.54338496999844,50722.04517840001 2025-09-23,12:02:34.000,266,11021159,-795,0,1758628953,15170.796879759997,179.39535324000462,50722.06613976 2025-09-23,12:02:35.000,266,11021257,-795,0,1758628954,15171.059595849998,179.4165006300027,50721.82159056 2025-09-23,12:02:36.000,266,11021068,-795,0,1758628955,15170.965287509993,179.17683021000266,50721.646912560005 2025-09-23,12:02:37.000,266,11021368,-795,0,1758628956,15170.972023820003,179.39535324000462,50721.75171936 2025-09-23,12:02:38.000,266,11021229,-795,0,1758628957,15171.046123229993,179.28256716000033,50721.730758 2025-09-23,12:02:39.000,266,11021142,-795,0,1758628958,15171.113486329989,179.3178128100044,50721.77966784 2025-09-23,12:02:40.000,266,11021255,-795,0,1758628959,15171.126958949993,179.2684689000016,50721.982294320005 2025-09-23,12:02:41.000,266,11021353,-795,0,1758628960,15171.133695259989,179.2332232500048,50721.70979664001 2025-09-23,12:02:42.000,266,11020969,-795,0,1758628961,15171.29536669999,179.14863368999795,50721.80761632001 2025-09-23,12:02:43.000,266,11021469,-795,0,1758628962,15171.174113119989,178.72568589000002,50721.598002720006 2025-09-23,12:02:44.000,266,11021524,-795,0,1758628963,15171.113486329989,178.88781587999983,50721.695822400005 2025-09-23,12:02:45.000,266,11021026,-795,0,1758628964,15171.126958949993,178.9230615300039,50721.744732240004 2025-09-23,12:02:46.000,266,11021362,-795,0,1758628965,15171.29536669999,178.61994894000236,50721.79364208 2025-09-23,12:02:47.000,266,11021319,-795,0,1758628966,15171.34252087,178.70453850000195,50721.6608868 2025-09-23,12:02:48.000,266,11021023,-795,0,1758628967,15171.302103009999,178.62699807000172,50721.58402848 2025-09-23,12:02:49.000,266,11020921,-795,0,1758628968,15171.31557562999,178.66929284999787,50721.61896408001 2025-09-23,12:02:50.000,266,11021481,-795,0,1758628969,15171.31557562999,178.9089632699979,50721.577041360004 2025-09-23,12:02:51.000,266,11021162,-795,0,1758628970,15171.133695259989,179.02879848000157,50721.45826032 2025-09-23,12:02:52.000,266,11021057,-795,0,1758628971,15171.005705369993,178.99355283000477,50721.66787392001 2025-09-23,12:02:53.000,266,11021168,-795,0,1758628972,15170.817088689997,179.40240237000398,50721.83556480001 2025-09-23,12:02:54.000,266,11021178,-795,0,1758628973,15170.864242859992,179.4165006300027,50721.63992544001 2025-09-23,12:02:55.000,266,11021378,-795,0,1758628974,15170.783407139992,179.63502366000466,50721.55608 2025-09-23,12:02:56.000,266,11021344,-795,0,1758628975,15170.742989279992,179.8253501700019,50721.6608868 2025-09-23,12:02:57.000,266,11021178,-795,0,1758628976,15170.682362489992,179.90289060000214,50721.52114440001 2025-09-23,12:02:58.000,266,11021216,-795,0,1758628977,15170.689098800001,180.26239622999856,50721.53511864 2025-09-23,12:02:59.000,266,11021416,-795,0,1758628978,15170.682362489992,180.06502059000195,50721.66787392001 2025-09-23,12:03:00.000,266,11021503,-795,0,1758628979,15170.716044039997,180.2201014500024,50721.63293832 2025-09-23,12:03:01.000,266,11021090,-795,0,1758628980,15170.54763629,179.93108711999957,50721.67486104 2025-09-23,12:03:02.000,266,11021185,-795,0,1758628981,15170.540899979991,179.8746940800047,50721.66787392001 2025-09-23,12:03:03.000,266,11021161,-795,0,1758628982,15170.796879759997,179.69141669999954,50721.42332472001 2025-09-23,12:03:04.000,266,11021204,-795,0,1758628983,15170.709307730001,179.4517462799995,50721.51415728 2025-09-23,12:03:05.000,266,11021221,-795,0,1758628984,15170.796879759997,179.36010759000055,50721.40236336001 2025-09-23,12:03:06.000,266,11021274,-795,0,1758628985,15170.958551199998,179.33191107000312,50721.262620960006 2025-09-23,12:03:07.000,266,11021193,-795,0,1758628986,15171.032650609988,179.09224065000308,50721.23467248001 2025-09-23,12:03:08.000,266,11021369,-795,0,1758628987,15171.302103009999,179.056994999999,50721.311530800005 2025-09-23,12:03:09.000,266,11021312,-795,0,1758628988,15171.349257179994,178.9230615300039,50721.39537624 2025-09-23,12:03:10.000,266,11021105,-795,0,1758628989,15171.389675039994,178.4014259100004,50721.05999448 2025-09-23,12:03:11.000,266,11021240,-795,0,1758628990,15171.591764339995,178.50716285999806,50721.15082704 2025-09-23,12:03:12.000,266,11021182,-795,0,1758628991,15171.389675039994,178.5847032899983,50721.18576264001 2025-09-23,12:03:13.000,266,11021288,-795,0,1758628992,15171.39641134999,178.37322939000296,50721.01108464 2025-09-23,12:03:14.000,266,11021138,-795,0,1758628993,15171.470510759995,178.5494576400015,50721.073968720004 2025-09-23,12:03:15.000,266,11021544,-795,0,1758628994,15171.42335659,178.26749243999802,50721.025058880005 2025-09-23,12:03:16.000,266,11021224,-795,0,1758628995,15171.27515776999,178.47896634000062,50721.22069824 2025-09-23,12:03:17.000,266,11021270,-795,0,1758628996,15171.180849429998,178.60585068000364,50721.24864672 2025-09-23,12:03:18.000,266,11021002,-795,0,1758628997,15170.958551199998,178.60585068000364,50721.35345352001 2025-09-23,12:03:19.000,266,11021017,-795,0,1758628998,15170.722780349992,178.85257023000304,50721.16480128001 2025-09-23,12:03:20.000,266,11021149,-795,0,1758628999,15170.668889870001,178.93011066000327,50721.24864672 2025-09-23,12:03:21.000,266,11021221,-795,0,1758629000,15170.561108909991,178.91601240000455,50721.15781416 2025-09-23,12:03:22.000,266,11021237,-795,0,1758629001,15170.46006425999,179.09224065000308,50721.24864672 2025-09-23,12:03:23.000,266,11021186,-795,0,1758629002,15170.581317839991,179.48699193000357,50721.35345352001 2025-09-23,12:03:24.000,266,11021316,-795,0,1758629003,15170.594790459996,179.42354976000206,50721.262620960006 2025-09-23,12:03:25.000,266,11021265,-795,0,1758629004,15170.52742736,179.32486194000376,50721.10890432 2025-09-23,12:03:26.000,266,11021458,-795,0,1758629005,15170.46680057,179.46584453999822,50721.25563384001 2025-09-23,12:03:27.000,266,11021256,-795,0,1758629006,15170.588054150001,179.13453542999923,50721.36742776 2025-09-23,12:03:28.000,266,11021142,-795,0,1758629007,15170.729516660002,178.96535631000006,50721.29755656 2025-09-23,12:03:29.000,266,11021148,-795,0,1758629008,15170.884451789992,178.9089632699979,50721.32550504 2025-09-23,12:03:30.000,266,11021299,-795,0,1758629009,15170.918133339997,178.64109633000044,50721.30454368001 2025-09-23,12:03:31.000,266,11021365,-795,0,1758629010,15170.924869649993,178.52126112000406,50721.15082704 2025-09-23,12:03:32.000,266,11021420,-795,0,1758629011,15170.985496439993,178.4507698200032,50721.094930080006 2025-09-23,12:03:33.000,266,11020855,-795,0,1758629012,15171.120222639998,178.4507698200032,50721.10890432 2025-09-23,12:03:34.000,266,11021638,-795,0,1758629013,15170.998969059998,178.30978722000145,50721.05300736 2025-09-23,12:03:35.000,266,11021202,-795,0,1758629014,15170.972023820003,178.19700114000443,50720.94121344 2025-09-23,12:03:36.000,266,11021009,-795,0,1758629015,15170.938342269998,178.23224679000123,50720.8923036 2025-09-23,12:03:37.000,266,11021015,-795,0,1758629016,15170.897924409997,178.07716593000077,50721.143839920005 2025-09-23,12:03:38.000,266,11021162,-795,0,1758629017,15170.998969059998,178.19700114000443,50721.00409752 2025-09-23,12:03:39.000,266,11021549,-795,0,1758629018,15171.066332159993,178.18290287999844,50720.96916192001 2025-09-23,12:03:40.000,266,11021540,-795,0,1758629019,15170.958551199998,178.09831331999885,50721.12986568 2025-09-23,12:03:41.000,266,11021591,-795,0,1758629020,15171.039386919998,178.26749243999802,50721.01108464 2025-09-23,12:03:42.000,266,11021239,-795,0,1758629021,15170.870979170002,178.28159070000402,50721.13685280001 2025-09-23,12:03:43.000,266,11021416,-795,0,1758629022,15170.998969059998,178.16175549000036,50720.99711040001 2025-09-23,12:03:44.000,266,11021434,-795,0,1758629023,15170.938342269998,178.18290287999844,50721.025058880005 2025-09-23,12:03:45.000,266,11021350,-795,0,1758629024,15171.207794669994,178.17585374999908,50721.05300736 2025-09-23,12:03:46.000,266,11021247,-795,0,1758629025,15171.490719689995,177.8445446400001,50721.15781416 2025-09-23,12:03:47.000,266,11021102,-795,0,1758629026,15171.55808278999,177.90093768000224,50721.10890432 2025-09-23,12:03:48.000,266,11021473,-795,0,1758629027,15171.591764339995,177.70356203999836,50721.1717884 2025-09-23,12:03:49.000,266,11021273,-795,0,1758629028,15171.551346479995,177.23127032999764,50721.37441488001 2025-09-23,12:03:50.000,266,11021508,-795,0,1758629029,15171.70628161,176.97750164999889,50721.10890432 2025-09-23,12:03:51.000,266,11021166,-795,0,1758629030,15171.69954529999,176.97045251999953,50721.25563384001 2025-09-23,12:03:52.000,266,11021041,-795,0,1758629031,15171.834271499996,176.65324166999926,50721.47223456001 2025-09-23,12:03:53.000,266,11021682,-795,0,1758629032,15171.901634599992,176.49111167999945,50721.11589144001 2025-09-23,12:03:54.000,266,11021540,-795,0,1758629033,15171.63891850999,176.5827503699984,50721.32550504 2025-09-23,12:03:55.000,266,11021372,-795,0,1758629034,15172.009415560002,176.40652211999986,50721.31851792 2025-09-23,12:03:56.000,266,11021315,-795,0,1758629035,15171.753435779996,176.37127647000307,50721.36742776 2025-09-23,12:03:57.000,266,11021501,-795,0,1758629036,15171.672600059996,176.51930820000416,50721.29755656 2025-09-23,12:03:58.000,266,11021064,-795,0,1758629037,15171.733226849996,176.54045559000224,50721.45127320001 2025-09-23,12:03:59.000,266,11021022,-795,0,1758629038,15171.793853639996,176.5122590700048,50721.3464664 2025-09-23,12:04:00.000,266,11021354,-795,0,1758629039,15171.719754229991,176.73783122999885,50721.44428608 2025-09-23,12:04:01.000,266,11021186,-795,0,1758629040,15171.652391129996,176.46996429000137,50721.28358232001 2025-09-23,12:04:02.000,266,11020821,-795,0,1758629041,15171.571555409995,176.58979949999775,50721.18576264001 2025-09-23,12:04:03.000,266,11021251,-795,0,1758629042,15171.44356552,176.5475047200016,50721.38838912 2025-09-23,12:04:04.000,266,11020984,-795,0,1758629043,15171.329048249994,176.41357124999922,50721.18576264001 2025-09-23,12:04:05.000,266,11020949,-795,0,1758629044,15171.254948839989,176.4488169000033,50721.12986568 2025-09-23,12:04:06.000,266,11021085,-795,0,1758629045,15171.100013709998,176.37832560000243,50721.192749760005 2025-09-23,12:04:07.000,266,11020977,-795,0,1758629046,15171.100013709998,176.5122590700048,50721.15781416 2025-09-23,12:04:08.000,266,11021638,-795,0,1758629047,15171.005705369993,176.2514412599994,50721.31851792 2025-09-23,12:04:09.000,266,11021071,-795,0,1758629048,15170.958551199998,176.27963778000412,50721.15082704 2025-09-23,12:04:10.000,266,11021155,-795,0,1758629049,15171.012441679988,176.08226214000024,50721.262620960006 2025-09-23,12:04:11.000,266,11021252,-795,0,1758629050,15171.133695259989,176.16685169999982,50720.8923036 2025-09-23,12:04:12.000,266,11021469,-795,0,1758629051,15171.120222639998,176.19504822000454,50721.192749760005 2025-09-23,12:04:13.000,266,11020876,-795,0,1758629052,15171.33578455999,176.14570431000175,50720.927239200006 2025-09-23,12:04:14.000,266,11021280,-795,0,1758629053,15171.147167879994,176.03291823000473,50720.99012328 2025-09-23,12:04:15.000,266,11021209,-795,0,1758629054,15171.073068469988,176.0540656200028,50721.032046 2025-09-23,12:04:16.000,266,11021646,-795,0,1758629055,15171.100013709998,176.17390082999918,50720.95518768 2025-09-23,12:04:17.000,266,11021397,-795,0,1758629056,15171.174113119989,176.23029387000133,50721.11589144001 2025-09-23,12:04:18.000,266,11021313,-795,0,1758629057,15171.234739909989,175.96947606000322,50721.05300736 2025-09-23,12:04:19.000,266,11021218,-795,0,1758629058,15171.41662027999,176.19504822000454,50721.05300736 2025-09-23,12:04:20.000,266,11021373,-795,0,1758629059,15171.470510759995,176.20914648000326,50721.30454368001 2025-09-23,12:04:21.000,266,11021207,-795,0,1758629060,15171.302103009999,176.24439213000005,50721.06698160001 2025-09-23,12:04:22.000,266,11021493,-795,0,1758629061,15171.194322049989,176.45586603000265,50721.032046 2025-09-23,12:04:23.000,266,11021226,-795,0,1758629062,15171.29536669999,176.2020973500039,50721.143839920005 2025-09-23,12:04:24.000,266,11021171,-795,0,1758629063,15171.389675039994,175.98357432000194,50721.262620960006 2025-09-23,12:04:25.000,266,11021101,-795,0,1758629064,15171.652391129996,176.35717821000435,50721.143839920005 2025-09-23,12:04:26.000,266,11021159,-795,0,1758629065,15171.49745599999,176.25849038999877,50721.20672400001 2025-09-23,12:04:27.000,266,11021050,-795,0,1758629066,15171.43682920999,176.12455692000367,50721.046020240006 2025-09-23,12:04:28.000,266,11021252,-795,0,1758629067,15171.37620241999,175.92013215000043,50721.13685280001 2025-09-23,12:04:29.000,266,11021436,-795,0,1758629068,15171.450301829995,175.80029694000405,50721.01108464 2025-09-23,12:04:30.000,266,11021207,-795,0,1758629069,15171.611973269995,175.68751085999975,50721.192749760005 2025-09-23,12:04:31.000,266,11021242,-795,0,1758629070,15171.827535190001,175.50423348000186,50721.08794296001 2025-09-23,12:04:32.000,266,11021328,-795,0,1758629071,15171.847744120001,175.22931740999775,50721.15781416 2025-09-23,12:04:33.000,266,11021393,-795,0,1758629072,15172.049833420002,174.98259785999835,50721.11589144001 2025-09-23,12:04:34.000,266,11021104,-795,0,1758629073,15171.827535190001,174.67948527000408,50721.32550504 2025-09-23,12:04:35.000,266,11021066,-795,0,1758629074,15172.083514969992,174.53850267000234,50721.15082704 2025-09-23,12:04:36.000,266,11021141,-795,0,1758629075,15171.915107219997,174.3622744200038,50721.01807176001 2025-09-23,12:04:37.000,266,11021188,-795,0,1758629076,15171.854480429996,174.43276572000468,50721.23467248001 2025-09-23,12:04:38.000,266,11021183,-795,0,1758629077,15171.800589949991,174.46096224000212,50721.06698160001 2025-09-23,12:04:39.000,266,11021219,-795,0,1758629078,15171.814062569996,174.67243614000472,50721.143839920005 2025-09-23,12:04:40.000,266,11021204,-795,0,1758629079,15171.72649054,174.61604310000257,50721.13685280001 2025-09-23,12:04:41.000,266,11021192,-795,0,1758629080,15171.47724706999,174.70768179000152,50721.01108464 2025-09-23,12:04:42.000,266,11020980,-795,0,1758629081,15171.48398338,175.01784351000242,50720.976149040005 2025-09-23,12:04:43.000,266,11021392,-795,0,1758629082,15171.329048249994,175.05308915999922,50721.06698160001 2025-09-23,12:04:44.000,266,11021358,-795,0,1758629083,15171.214530979989,175.45488956999907,50721.24864672 2025-09-23,12:04:45.000,266,11021142,-795,0,1758629084,15171.187585739994,175.8707882400049,50721.39537624 2025-09-23,12:04:46.000,266,11021195,-795,0,1758629085,15171.032650609988,175.94832866999786,50721.12287856 2025-09-23,12:04:47.000,266,11021288,-795,0,1758629086,15171.025914299993,175.96242693000386,50721.45826032 2025-09-23,12:04:48.000,266,11021531,-795,0,1758629087,15170.857506549997,175.8707882400049,50721.23467248001 2025-09-23,12:04:49.000,266,11021103,-795,0,1758629088,15170.891188100002,175.8425917200002,50721.262620960006 2025-09-23,12:04:50.000,266,11021252,-795,0,1758629089,15170.830561310002,175.60997042999952,50721.262620960006 2025-09-23,12:04:51.000,266,11021591,-795,0,1758629090,15171.059595849998,175.49013522000314,50721.08794296001 2025-09-23,12:04:52.000,266,11021048,-795,0,1758629091,15171.113486329989,175.51128261000122,50721.23467248001 2025-09-23,12:04:53.000,266,11021466,-795,0,1758629092,15171.308839319994,175.01079438000306,50721.28358232001 2025-09-23,12:04:54.000,266,11021242,-795,0,1758629093,15171.5648191,174.86276265000197,50721.20672400001 2025-09-23,12:04:55.000,266,11021494,-795,0,1758629094,15171.490719689995,174.60194484000385,50721.22768536 2025-09-23,12:04:56.000,266,11020958,-795,0,1758629095,15171.65912743999,174.55260093000106,50721.31851792 2025-09-23,12:04:57.000,266,11021199,-795,0,1758629096,15171.733226849996,174.15784965000057,50721.360440640005 2025-09-23,12:04:58.000,266,11021279,-795,0,1758629097,15171.847744120001,174.2353900800008,50721.381402000006 2025-09-23,12:04:59.000,266,11020983,-795,0,1758629098,15171.894898289996,174.0873583499997,50721.24864672 2025-09-23,12:05:00.000,266,11020989,-795,0,1758629099,15171.962261389992,173.8406388000003,50721.28358232001 2025-09-23,12:05:01.000,266,11021105,-795,0,1758629100,15171.827535190001,174.01686704999884,50721.29755656 2025-09-23,12:05:02.000,266,11021349,-795,0,1758629101,15171.888161980001,174.15784965000057,50721.11589144001 2025-09-23,12:05:03.000,266,11021206,-795,0,1758629102,15171.713017919996,174.10145660999842,50721.05300736 2025-09-23,12:05:04.000,266,11021070,-795,0,1758629103,15171.57829171999,174.2353900800008,50721.10890432 2025-09-23,12:05:05.000,266,11021599,-795,0,1758629104,15171.58502803,174.08030922000034,50721.10890432 2025-09-23,12:05:06.000,266,11021344,-795,0,1758629105,15171.35599348999,174.200144430004,50721.24864672 2025-09-23,12:05:07.000,266,11021512,-795,0,1758629106,15171.288630389994,174.2353900800008,50721.241659600004 2025-09-23,12:05:08.000,266,11021302,-795,0,1758629107,15171.126958949993,174.30588138000167,50721.33249216001 2025-09-23,12:05:09.000,266,11021279,-795,0,1758629108,15171.012441679988,174.43981485000404,50721.311530800005 2025-09-23,12:05:10.000,266,11020934,-795,0,1758629109,15170.756461899997,174.55260093000106,50721.528131520005 2025-09-23,12:05:11.000,266,11020889,-795,0,1758629110,15170.675626179996,174.66538700999808,50721.50018304001 2025-09-23,12:05:12.000,266,11021326,-795,0,1758629111,15170.54763629,174.55260093000106,50721.50018304001 2025-09-23,12:05:13.000,266,11021409,-795,0,1758629112,15170.453327949996,174.60194484000385,50721.38838912 2025-09-23,12:05:14.000,266,11021162,-795,0,1758629113,15170.534163669996,174.71473092000087,50721.22069824 2025-09-23,12:05:15.000,266,11021526,-795,0,1758629114,15170.36575592,174.58784657999786,50721.3464664 2025-09-23,12:05:16.000,266,11021191,-795,0,1758629115,15170.33881067999,174.43981485000404,50721.55608 2025-09-23,12:05:17.000,266,11020936,-795,0,1758629116,15170.30512913,174.3834218100019,50721.31851792 2025-09-23,12:05:18.000,266,11021507,-795,0,1758629117,15170.520691049991,174.22834095000144,50721.36742776 2025-09-23,12:05:19.000,266,11021218,-795,0,1758629118,15170.52742736,173.8265405400016,50721.42332472001 2025-09-23,12:05:20.000,266,11021529,-795,0,1758629119,15170.588054150001,173.71375446000457,50721.22768536 2025-09-23,12:05:21.000,266,11021323,-795,0,1758629120,15170.493745809996,173.72785272000328,50721.42332472001 2025-09-23,12:05:22.000,266,11021181,-795,0,1758629121,15170.4870095,173.69965619999857,50721.54210576001 2025-09-23,12:05:23.000,266,11021380,-795,0,1758629122,15170.291656509995,173.09343102000275,50721.50018304001 2025-09-23,12:05:24.000,266,11021109,-795,0,1758629123,15170.129985069994,173.4952314300026,50721.45127320001 2025-09-23,12:05:25.000,266,11021221,-795,0,1758629124,15170.089567209994,173.72785272000328,50721.35345352001 2025-09-23,12:05:26.000,266,11020807,-795,0,1758629125,15170.21755709999,173.69965619999857,50721.241659600004 2025-09-23,12:05:27.000,266,11021342,-795,0,1758629126,15170.11651244999,173.72080359000392,50721.32550504 2025-09-23,12:05:28.000,266,11021514,-795,0,1758629127,15170.210820789995,173.7771966299988,50721.18576264001 2025-09-23,12:05:29.000,266,11021268,-795,0,1758629128,15170.082830899999,173.8899827100031,50721.30454368001 2025-09-23,12:05:30.000,266,11021304,-795,0,1758629129,15170.015467799989,173.85473705999902,50721.26960808 2025-09-23,12:05:31.000,266,11020969,-795,0,1758629130,15170.05588565999,174.01686704999884,50721.1717884 2025-09-23,12:05:32.000,266,11021365,-795,0,1758629131,15169.874005289988,173.93227748999925,50721.479221680005 2025-09-23,12:05:33.000,266,11021252,-795,0,1758629132,15169.981786249999,174.00981791999948,50721.30454368001 2025-09-23,12:05:34.000,266,11021173,-795,0,1758629133,15169.995258869989,173.96047401000396,50721.262620960006 2025-09-23,12:05:35.000,266,11021088,-795,0,1758629134,15169.907686839993,174.0380144400042,50721.40236336001 2025-09-23,12:05:36.000,266,11021162,-795,0,1758629135,15169.981786249999,173.98162140000204,50721.577041360004 2025-09-23,12:05:37.000,266,11021540,-795,0,1758629136,15169.954841009989,173.66441055000178,50721.40236336001 2025-09-23,12:05:38.000,266,11021368,-795,0,1758629137,15170.09630351999,173.5798209900022,50721.381402000006 2025-09-23,12:05:39.000,266,11021073,-795,0,1758629138,15170.13672137999,173.5304770799994,50721.4163376 2025-09-23,12:05:40.000,266,11021091,-795,0,1758629139,15170.25797495999,173.40359274000366,50721.3464664 2025-09-23,12:05:41.000,266,11021231,-795,0,1758629140,15170.32533806,173.32605231000343,50721.192749760005 2025-09-23,12:05:42.000,266,11020940,-795,0,1758629141,15170.392701159995,172.98064493999846,50721.33947928 2025-09-23,12:05:43.000,266,11021276,-795,0,1758629142,15170.574581529996,172.8749079900008,50721.31851792 2025-09-23,12:05:44.000,266,11021229,-795,0,1758629143,15170.54763629,172.78326930000185,50721.241659600004 2025-09-23,12:05:45.000,266,11021164,-795,0,1758629144,15170.689098800001,172.61409018000268,50721.3464664 2025-09-23,12:05:46.000,266,11021243,-795,0,1758629145,15170.614999389996,172.58589365999796,50721.35345352001 2025-09-23,12:05:47.000,266,11021236,-795,0,1758629146,15170.742989279992,172.34622323999793,50721.45826032 2025-09-23,12:05:48.000,266,11021568,-795,0,1758629147,15170.628472010001,172.5647462699999,50721.31851792 2025-09-23,12:05:49.000,266,11021318,-795,0,1758629148,15170.493745809996,172.50835322999774,50721.46524744 2025-09-23,12:05:50.000,266,11021207,-795,0,1758629149,15170.43985532999,172.5295006200031,50721.32550504 2025-09-23,12:05:51.000,266,11021287,-795,0,1758629150,15170.42638271,172.60704105000332,50721.29056944 2025-09-23,12:05:52.000,266,11021192,-795,0,1758629151,15170.17713923999,172.51540236000437,50721.360440640005 2025-09-23,12:05:53.000,266,11021287,-795,0,1758629152,15170.14345769,172.57179539999925,50721.33249216001 2025-09-23,12:05:54.000,266,11021116,-795,0,1758629153,15170.32533806,172.86785886000143,50721.39537624 2025-09-23,12:05:55.000,266,11021232,-795,0,1758629154,15170.22429341,172.84671147000336,50721.43729896 2025-09-23,12:05:56.000,266,11021255,-795,0,1758629155,15170.31860174999,172.98769406999781,50721.37441488001 2025-09-23,12:05:57.000,266,11021182,-795,0,1758629156,15170.18387555,172.81851494999864,50721.50717016 2025-09-23,12:05:58.000,266,11020973,-795,0,1758629157,15170.311865439995,172.79736756000057,50721.35345352001 2025-09-23,12:05:59.000,266,11021165,-795,0,1758629158,15170.271447579995,172.7268762599997,50721.143839920005 2025-09-23,12:06:00.000,266,11021371,-795,0,1758629159,15170.33881067999,172.71982713000034,50721.1717884 2025-09-23,12:06:01.000,266,11021244,-795,0,1758629160,15170.42638271,172.7268762599997,50720.98313616 2025-09-23,12:06:02.000,266,11021464,-795,0,1758629161,15170.641944629991,172.6916306100029,50721.192749760005 2025-09-23,12:06:03.000,266,11021065,-795,0,1758629162,15170.628472010001,172.58589365999796,50721.025058880005 2025-09-23,12:06:04.000,266,11021185,-795,0,1758629163,15170.716044039997,172.57179539999925,50721.094930080006 2025-09-23,12:06:05.000,266,11021381,-795,0,1758629164,15170.56784522,172.52245149000373,50721.17877552 2025-09-23,12:06:06.000,266,11021173,-795,0,1758629165,15170.702571419992,172.48720583999966,50721.143839920005 2025-09-23,12:06:07.000,266,11021103,-795,0,1758629166,15170.742989279992,172.45900932000222,50721.24864672 2025-09-23,12:06:08.000,266,11021120,-795,0,1758629167,15170.790143450002,172.53654975000245,50721.24864672 2025-09-23,12:06:09.000,266,11021303,-795,0,1758629168,15170.54763629,172.40966540999943,50721.22768536 2025-09-23,12:06:10.000,266,11021149,-795,0,1758629169,15170.837297619997,172.5295006200031,50721.36742776 2025-09-23,12:06:11.000,266,11021058,-795,0,1758629170,15170.736252969997,172.59999192000396,50721.22069824 2025-09-23,12:06:12.000,266,11021505,-795,0,1758629171,15170.965287509993,172.6281884400014,50721.15781416 2025-09-23,12:06:13.000,266,11021230,-795,0,1758629172,15171.005705369993,172.6281884400014,50721.143839920005 2025-09-23,12:06:14.000,266,11021283,-795,0,1758629173,15171.268421459994,172.61409018000268,50721.37441488001 2025-09-23,12:06:15.000,266,11021434,-795,0,1758629174,15171.43682920999,172.5788445299986,50721.241659600004 2025-09-23,12:06:16.000,266,11021073,-795,0,1758629175,15171.551346479995,172.24753541999962,50721.15781416 2025-09-23,12:06:17.000,266,11021337,-795,0,1758629176,15171.42335659,172.17704411999875,50721.2765952 2025-09-23,12:06:18.000,266,11021183,-795,0,1758629177,15171.430092899995,172.19114238000475,50721.30454368001 2025-09-23,12:06:19.000,266,11021126,-795,0,1758629178,15171.44356552,172.36032150000392,50721.311530800005 2025-09-23,12:06:20.000,266,11021253,-795,0,1758629179,15171.57829171999,172.2968793300024,50721.40236336001 2025-09-23,12:06:21.000,266,11021268,-795,0,1758629180,15171.450301829995,172.46605845000158,50721.192749760005 2025-09-23,12:06:22.000,266,11021165,-795,0,1758629181,15171.719754229991,172.4801567100003,50721.311530800005 2025-09-23,12:06:23.000,266,11021590,-795,0,1758629182,15171.611973269995,172.42376366999815,50721.42332472001 2025-09-23,12:06:24.000,266,11021233,-795,0,1758629183,15171.45703813999,172.37441976000264,50721.241659600004 2025-09-23,12:06:25.000,266,11021293,-795,0,1758629184,15171.53787385999,172.51540236000437,50721.29056944 2025-09-23,12:06:26.000,266,11021140,-795,0,1758629185,15171.632182199995,172.48720583999966,50721.3464664 2025-09-23,12:06:27.000,266,11021364,-795,0,1758629186,15171.52440124,172.49425496999902,50721.37441488001 2025-09-23,12:06:28.000,266,11021161,-795,0,1758629187,15171.64565482,172.46605845000158,50721.39537624 2025-09-23,12:06:29.000,266,11021346,-795,0,1758629188,15171.65912743999,172.50130409999838,50721.61197696 2025-09-23,12:06:30.000,266,11021148,-795,0,1758629189,15171.591764339995,172.32507584999985,50721.409350480004 2025-09-23,12:06:31.000,266,11021319,-795,0,1758629190,15171.57829171999,172.16294586000004,50721.59101560001 2025-09-23,12:06:32.000,266,11021455,-795,0,1758629191,15171.531137549995,172.0360615200043,50721.598002720006 2025-09-23,12:06:33.000,266,11021267,-795,0,1758629192,15171.63891850999,172.09245455999917,50721.47223456001 2025-09-23,12:06:34.000,266,11021331,-795,0,1758629193,15171.62544589,171.93032456999936,50721.381402000006 2025-09-23,12:06:35.000,266,11021241,-795,0,1758629194,15171.692808989996,172.0854054299998,50721.479221680005 2025-09-23,12:06:36.000,266,11021144,-795,0,1758629195,15171.74669947,172.1981915100041,50721.58402848 2025-09-23,12:06:37.000,266,11021169,-795,0,1758629196,15171.739963159991,172.05720891000237,50721.47223456001 2025-09-23,12:06:38.000,266,11021130,-795,0,1758629197,15171.67933636999,172.42376366999815,50721.20672400001 2025-09-23,12:06:39.000,266,11021324,-795,0,1758629198,15171.611973269995,172.5929427900046,50721.549092880006 2025-09-23,12:06:40.000,266,11021170,-795,0,1758629199,15171.5648191,172.5295006200031,50721.51415728 2025-09-23,12:06:41.000,266,11021318,-795,0,1758629200,15171.389675039994,172.74802364999778,50721.33249216001 2025-09-23,12:06:42.000,266,11021431,-795,0,1758629201,15171.47724706999,172.79736756000057,50721.50018304001 2025-09-23,12:06:43.000,266,11021410,-795,0,1758629202,15171.47724706999,173.0017923300038,50721.4862088 2025-09-23,12:06:44.000,266,11021564,-795,0,1758629203,15171.201058359999,173.1004801500021,50721.35345352001 2025-09-23,12:06:45.000,266,11021130,-795,0,1758629204,15171.052859539988,173.20621709999978,50721.52114440001 2025-09-23,12:06:46.000,266,11020940,-795,0,1758629205,15170.972023820003,173.0229397200019,50721.63293832 2025-09-23,12:06:47.000,266,11020979,-795,0,1758629206,15170.844033929992,173.2485118800032,50721.75870648001 2025-09-23,12:06:48.000,266,11021452,-795,0,1758629207,15170.695835109997,173.05113623999932,50721.54210576001 2025-09-23,12:06:49.000,266,11021070,-795,0,1758629208,15170.729516660002,173.41769100000238,50721.577041360004 2025-09-23,12:06:50.000,266,11021202,-795,0,1758629209,15170.783407139992,173.20621709999978,50721.730758 2025-09-23,12:06:51.000,266,11021359,-795,0,1758629210,15170.931605960002,173.25556101000257,50721.61197696 2025-09-23,12:06:52.000,266,11021177,-795,0,1758629211,15171.012441679988,173.42474013000174,50721.695822400005 2025-09-23,12:06:53.000,266,11021279,-795,0,1758629212,15171.093277399988,173.30490491999808,50721.65389968 2025-09-23,12:06:54.000,266,11021196,-795,0,1758629213,15171.201058359999,173.29785578999872,50721.56306712 2025-09-23,12:06:55.000,266,11021379,-795,0,1758629214,15171.34252087,173.36129796000023,50721.72377088 2025-09-23,12:06:56.000,266,11021138,-795,0,1758629215,15171.39641134999,173.26965927000128,50721.479221680005 2025-09-23,12:06:57.000,266,11021118,-795,0,1758629216,15171.39641134999,173.10752928000147,50721.68184816 2025-09-23,12:06:58.000,266,11021105,-795,0,1758629217,15171.45703813999,173.1357257999989,50721.430311840006 2025-09-23,12:06:59.000,266,11021320,-795,0,1758629218,15171.57829171999,173.0017923300038,50721.51415728 2025-09-23,12:07:00.000,266,11021076,-795,0,1758629219,15171.70628161,172.9735958099991,50721.51415728 2025-09-23,12:07:01.000,266,11020972,-795,0,1758629220,15171.551346479995,172.81146581999928,50721.409350480004 2025-09-23,12:07:02.000,266,11021117,-795,0,1758629221,15171.68607268,172.4801567100003,50721.430311840006 2025-09-23,12:07:03.000,266,11021104,-795,0,1758629222,15171.57829171999,172.50130409999838,50721.46524744 2025-09-23,12:07:04.000,266,11021417,-795,0,1758629223,15171.50419231,172.36737063000328,50721.33249216001 2025-09-23,12:07:05.000,266,11021600,-795,0,1758629224,15171.5648191,172.3321249799992,50721.06698160001 2025-09-23,12:07:06.000,266,11021361,-795,0,1758629225,15171.652391129996,172.3180267200005,50721.29755656 2025-09-23,12:07:07.000,266,11021244,-795,0,1758629226,15171.67933636999,172.28983020000305,50721.35345352001 2025-09-23,12:07:08.000,266,11021214,-795,0,1758629227,15171.470510759995,172.26163367999834,50721.409350480004 2025-09-23,12:07:09.000,266,11021156,-795,0,1758629228,15171.45703813999,172.17704411999875,50721.30454368001 2025-09-23,12:07:10.000,266,11021267,-795,0,1758629229,15171.62544589,172.24048629000026,50721.32550504 2025-09-23,12:07:11.000,266,11021298,-795,0,1758629230,15171.739963159991,172.1981915100041,50721.598002720006 2025-09-23,12:07:12.000,266,11021172,-795,0,1758629231,15171.61870957999,172.21228977000283,50721.63293832 2025-09-23,12:07:13.000,266,11021113,-795,0,1758629232,15171.60523696,172.1981915100041,50721.44428608 2025-09-23,12:07:14.000,266,11021394,-795,0,1758629233,15171.773644709996,172.05720891000237,50721.262620960006 2025-09-23,12:07:15.000,266,11021121,-795,0,1758629234,15171.807326260001,171.8386858800004,50721.23467248001 2025-09-23,12:07:16.000,266,11021109,-795,0,1758629235,15171.948788770002,171.87393153000448,50721.598002720006 2025-09-23,12:07:17.000,266,11021175,-795,0,1758629236,15172.056569729997,171.68360501999996,50721.381402000006 2025-09-23,12:07:18.000,266,11021085,-795,0,1758629237,15171.955525079997,171.45803285999864,50721.381402000006 2025-09-23,12:07:19.000,266,11021448,-795,0,1758629238,15171.948788770002,171.1196746200003,50721.47223456001 2025-09-23,12:07:20.000,266,11021351,-795,0,1758629239,15172.096987589997,171.29590286999883,50721.33249216001 2025-09-23,12:07:21.000,266,11021455,-795,0,1758629240,15172.049833420002,171.020986800002,50721.45826032 2025-09-23,12:07:22.000,266,11021358,-795,0,1758629241,15172.022888179992,171.0844289700035,50721.479221680005 2025-09-23,12:07:23.000,266,11021402,-795,0,1758629242,15172.029624490002,170.76016899000388,50721.61197696 2025-09-23,12:07:24.000,266,11021155,-795,0,1758629243,15172.009415560002,171.04918331999943,50721.42332472001 2025-09-23,12:07:25.000,266,11021357,-795,0,1758629244,15171.901634599992,170.7883655100013,50721.39537624 2025-09-23,12:07:26.000,266,11021365,-795,0,1758629245,15171.74669947,170.92934811000305,50721.31851792 2025-09-23,12:07:27.000,266,11021393,-795,0,1758629246,15171.69954529999,170.7108250800011,50721.4163376 2025-09-23,12:07:28.000,266,11021406,-755,0,1758629247,15171.51766492999,170.83066029000474,50721.39537624 2025-09-23,12:07:29.000,266,11021234,-795,0,1758629248,15171.34252087,170.95049550000113,50721.28358232001 2025-09-23,12:07:30.000,266,11021191,-795,0,1758629249,15171.248212529994,171.2818046100001,50721.33249216001 2025-09-23,12:07:31.000,266,11021169,-795,0,1758629250,15171.019177989998,171.3311485200029,50721.409350480004 2025-09-23,12:07:32.000,266,11020873,-795,0,1758629251,15170.870979170002,171.50032764000207,50721.45826032 2025-09-23,12:07:33.000,266,11021049,-795,0,1758629252,15170.790143450002,171.62016284999845,50721.55608 2025-09-23,12:07:34.000,266,11021252,-795,0,1758629253,15170.668889870001,171.8386858800004,50721.42332472001 2025-09-23,12:07:35.000,266,11021324,-795,0,1758629254,15170.635208319996,172.00081587000022,50721.42332472001 2025-09-23,12:07:36.000,266,11021423,-795,0,1758629255,15170.520691049991,172.12770021000324,50721.61896408001 2025-09-23,12:07:37.000,266,11021111,-795,0,1758629256,15170.540899979991,172.19114238000475,50721.6259512 2025-09-23,12:07:38.000,266,11021146,-795,0,1758629257,15170.493745809996,172.20524064000347,50721.71678376001 2025-09-23,12:07:39.000,266,11021158,-795,0,1758629258,15170.48027318999,172.22638803000154,50721.56306712 2025-09-23,12:07:40.000,266,11021225,-795,0,1758629259,15170.38596485,172.43786193000415,50721.598002720006 2025-09-23,12:07:41.000,266,11021134,-795,0,1758629260,15170.36575592,172.34622323999793,50721.40236336001 2025-09-23,12:07:42.000,266,11021268,-795,0,1758629261,15170.500482119991,172.55064801000117,50721.577041360004 2025-09-23,12:07:43.000,266,11021230,-795,0,1758629262,15170.42638271,172.67048322000483,50721.60498984 2025-09-23,12:07:44.000,266,11021318,-795,0,1758629263,15170.433119019996,172.89605537999887,50721.52114440001 2025-09-23,12:07:45.000,266,11021488,-795,0,1758629264,15170.453327949996,173.0229397200019,50721.549092880006 2025-09-23,12:07:46.000,266,11020951,-795,0,1758629265,15170.43985532999,173.0863818900034,50721.53511864 2025-09-23,12:07:47.000,266,11021524,-795,0,1758629266,15170.554372599996,173.15687319000426,50721.598002720006 2025-09-23,12:07:48.000,266,11021303,-795,0,1758629267,15170.628472010001,173.1498240600049,50721.63992544001 2025-09-23,12:07:49.000,266,11021308,-795,0,1758629268,15170.648680940001,173.3683470899996,50721.6259512 2025-09-23,12:07:50.000,266,11021246,-795,0,1758629269,15170.729516660002,173.4670349099979,50721.57005424001 2025-09-23,12:07:51.000,266,11021199,-795,0,1758629270,15170.823824999992,173.62211576999835,50721.54210576001 2025-09-23,12:07:52.000,266,11021180,-795,0,1758629271,15170.998969059998,173.60096838000027,50721.43729896 2025-09-23,12:07:53.000,266,11021285,-795,0,1758629272,15171.012441679988,173.52342795000004,50721.63293832 2025-09-23,12:07:54.000,266,11021239,-795,0,1758629273,15171.093277399988,173.4952314300026,50721.63293832 2025-09-23,12:07:55.000,266,11021124,-795,0,1758629274,15171.248212529994,173.29785578999872,50721.479221680005 2025-09-23,12:07:56.000,266,11021473,-795,0,1758629275,15171.34252087,173.32605231000343,50721.44428608 2025-09-23,12:07:57.000,266,11021062,-795,0,1758629276,15171.47724706999,173.37539621999895,50721.68883528001 2025-09-23,12:07:58.000,266,11021160,-795,0,1758629277,15171.60523696,173.29080665999936,50721.549092880006 2025-09-23,12:07:59.000,266,11021351,-795,0,1758629278,15171.68607268,173.3683470899996,50721.53511864 2025-09-23,12:08:00.000,266,11021202,-795,0,1758629279,15171.591764339995,173.1850697100017,50721.33947928 2025-09-23,12:08:01.000,266,11021249,-795,0,1758629280,15171.672600059996,173.15687319000426,50721.35345352001 2025-09-23,12:08:02.000,266,11021443,-795,0,1758629281,15171.571555409995,173.11457841000083,50721.55608 2025-09-23,12:08:03.000,266,11021129,-795,0,1758629282,15171.51766492999,173.3331014400028,50721.55608 2025-09-23,12:08:04.000,266,11021283,-795,0,1758629283,15171.510928619995,173.31195405000472,50721.479221680005 2025-09-23,12:08:05.000,266,11021266,-795,0,1758629284,15171.37620241999,173.45293664999917,50721.577041360004 2025-09-23,12:08:06.000,266,11021177,-795,0,1758629285,15171.3627298,173.37539621999895,50721.30454368001 2025-09-23,12:08:07.000,266,11021049,-795,0,1758629286,15171.37620241999,173.57277186000283,50721.49319592 2025-09-23,12:08:08.000,266,11021280,-795,0,1758629287,15171.38293873,173.5304770799994,50721.49319592 2025-09-23,12:08:09.000,266,11021113,-795,0,1758629288,15171.174113119989,173.6432631600037,50721.53511864 2025-09-23,12:08:10.000,266,11021198,-795,0,1758629289,15171.322311939999,173.75604924000072,50721.58402848 2025-09-23,12:08:11.000,266,11021037,-795,0,1758629290,15171.113486329989,173.79834402000415,50721.549092880006 2025-09-23,12:08:12.000,266,11021221,-795,0,1758629291,15171.160640499998,173.96752314000332,50721.6259512 2025-09-23,12:08:13.000,266,11021362,-795,0,1758629292,15171.153904189989,173.90408097000181,50721.59101560001 2025-09-23,12:08:14.000,266,11021213,-795,0,1758629293,15171.120222639998,174.01686704999884,50721.75171936 2025-09-23,12:08:15.000,266,11021293,-795,0,1758629294,15171.113486329989,174.15784965000057,50721.68184816 2025-09-23,12:08:16.000,266,11021252,-795,0,1758629295,15171.113486329989,174.1367022600025,50721.56306712 2025-09-23,12:08:17.000,266,11021362,-795,0,1758629296,15171.100013709998,174.34112702999846,50721.6259512 2025-09-23,12:08:18.000,266,11021547,-795,0,1758629297,15171.039386919998,174.42571658999805,50721.70280952 2025-09-23,12:08:19.000,266,11021364,-795,0,1758629298,15171.059595849998,174.55260093000106,50721.814603440005 2025-09-23,12:08:20.000,266,11021075,-795,0,1758629299,15170.924869649993,174.8275169999979,50721.80761632001 2025-09-23,12:08:21.000,266,11021201,-795,0,1758629300,15170.716044039997,174.76407483000366,50721.933384480006 2025-09-23,12:08:22.000,266,11021225,-795,0,1758629301,15170.749725590002,174.60194484000385,50722.10806248 2025-09-23,12:08:23.000,266,11021141,-795,0,1758629302,15170.641944629991,174.99669612000434,50721.83556480001 2025-09-23,12:08:24.000,266,11021058,-795,0,1758629303,15170.648680940001,174.9403030800022,50721.84953904 2025-09-23,12:08:25.000,266,11021306,-795,0,1758629304,15170.513954739996,175.2222682799984,50721.982294320005 2025-09-23,12:08:26.000,266,11021233,-795,0,1758629305,15170.190611859995,175.2504648000031,50721.88447464001 2025-09-23,12:08:27.000,266,11021260,-795,0,1758629306,15170.38596485,175.3350543600027,50721.933384480006 2025-09-23,12:08:28.000,266,11021316,-795,0,1758629307,15170.372492229995,175.30685783999797,50721.79364208 2025-09-23,12:08:29.000,266,11021499,-795,0,1758629308,15170.311865439995,175.48308609000378,50721.88447464001 2025-09-23,12:08:30.000,266,11021312,-795,0,1758629309,15170.4870095,175.63816695000423,50722.06613976 2025-09-23,12:08:31.000,266,11021052,-795,0,1758629310,15170.352283299995,175.7439039000019,50722.12203672001 2025-09-23,12:08:32.000,266,11021389,-795,0,1758629311,15170.534163669996,175.99767258000065,50722.0102428 2025-09-23,12:08:33.000,266,11021040,-795,0,1758629312,15170.30512913,176.09636039999896,50722.12203672001 2025-09-23,12:08:34.000,266,11021199,-795,0,1758629313,15170.352283299995,176.24439213000005,50721.82857768 2025-09-23,12:08:35.000,266,11021048,-795,0,1758629314,15170.412910089995,176.24439213000005,50722.02421704001 2025-09-23,12:08:36.000,266,11021224,-795,0,1758629315,15170.500482119991,176.43471864000458,50721.91941024 2025-09-23,12:08:37.000,266,11021411,-795,0,1758629316,15170.43985532999,176.50520993999817,50721.90543600001 2025-09-23,12:08:38.000,266,11021157,-795,0,1758629317,15170.44659164,176.68143819000397,50721.982294320005 2025-09-23,12:08:39.000,266,11021077,-795,0,1758629318,15170.844033929992,176.58979949999775,50721.94735872 2025-09-23,12:08:40.000,266,11021536,-795,0,1758629319,15170.837297619997,176.66029079999862,50721.79364208 2025-09-23,12:08:41.000,266,11021325,-795,0,1758629320,15170.945078579993,176.58979949999775,50721.60498984 2025-09-23,12:08:42.000,266,11020978,-795,0,1758629321,15170.992232749988,176.5122590700048,50721.85652616001 2025-09-23,12:08:43.000,266,11020898,-795,0,1758629322,15171.194322049989,176.53340646000288,50721.863513280005 2025-09-23,12:08:44.000,266,11021088,-795,0,1758629323,15171.133695259989,176.3853747300018,50721.4862088 2025-09-23,12:08:45.000,266,11021450,-795,0,1758629324,15171.201058359999,176.12455692000367,50721.63992544001 2025-09-23,12:08:46.000,266,11021000,-795,0,1758629325,15171.261685149999,176.336030819999,50721.61896408001 2025-09-23,12:08:47.000,266,11020984,-795,0,1758629326,15170.998969059998,176.30783430000156,50721.73774512001 2025-09-23,12:08:48.000,266,11021212,-795,0,1758629327,15171.201058359999,176.1527534400011,50721.744732240004 2025-09-23,12:08:49.000,266,11021362,-795,0,1758629328,15171.221267289999,176.18094995999854,50721.549092880006 2025-09-23,12:08:50.000,266,11021141,-795,0,1758629329,15171.167376809994,176.15980257000047,50721.50018304001 2025-09-23,12:08:51.000,266,11021373,-795,0,1758629330,15171.29536669999,176.3994729900005,50721.54210576001 2025-09-23,12:08:52.000,266,11021313,-795,0,1758629331,15171.288630389994,176.3501290799977,50721.83556480001 2025-09-23,12:08:53.000,266,11021281,-795,0,1758629332,15171.43682920999,176.4981608099988,50721.79364208 2025-09-23,12:08:54.000,266,11021118,-795,0,1758629333,15171.54461017,176.49111167999945,50721.77966784 2025-09-23,12:08:55.000,266,11021437,-795,0,1758629334,15171.47724706999,176.47701342000073,50721.82857768 2025-09-23,12:08:56.000,266,11021286,-795,0,1758629335,15171.450301829995,176.52635733000352,50721.863513280005 2025-09-23,12:08:57.000,266,11021132,-795,0,1758629336,15171.54461017,176.31488343000092,50721.89146176 2025-09-23,12:08:58.000,266,11021324,-795,0,1758629337,15171.5648191,176.4488169000033,50721.90543600001 2025-09-23,12:08:59.000,266,11021104,-795,0,1758629338,15171.64565482,176.47701342000073,50721.92639736001 2025-09-23,12:09:00.000,266,11021140,-795,0,1758629339,15171.490719689995,176.47701342000073,50721.90543600001 2025-09-23,12:09:01.000,266,11021550,-795,0,1758629340,15171.470510759995,176.336030819999,50721.912423120004 2025-09-23,12:09:02.000,266,11021333,-795,0,1758629341,15171.470510759995,176.43471864000458,50721.933384480006 2025-09-23,12:09:03.000,266,11021056,-795,0,1758629342,15171.531137549995,176.37127647000307,50721.982294320005 2025-09-23,12:09:04.000,266,11021375,-795,0,1758629343,15171.47724706999,176.49111167999945,50721.89844888 2025-09-23,12:09:05.000,266,11021252,-795,0,1758629344,15171.302103009999,176.75192949000484,50722.08710112 2025-09-23,12:09:06.000,266,11021468,-795,0,1758629345,15171.40314766,176.6461925399999,50721.982294320005 2025-09-23,12:09:07.000,266,11021165,-795,0,1758629346,15171.31557562999,176.87881383000058,50722.06613976 2025-09-23,12:09:08.000,266,11021639,-795,0,1758629347,15171.29536669999,176.92815774000337,50721.84255192 2025-09-23,12:09:09.000,266,11021407,-795,0,1758629348,15171.46377445,177.2030738100002,50722.13601096 2025-09-23,12:09:10.000,266,11021420,-795,0,1758629349,15171.40314766,177.5132355300011,50722.08710112 2025-09-23,12:09:11.000,266,11021309,-795,0,1758629350,15171.322311939999,177.5343829199992,50721.89844888 2025-09-23,12:09:12.000,266,11021097,-795,0,1758629351,15171.31557562999,177.81634812000266,50722.02421704001 2025-09-23,12:09:13.000,266,11021406,-795,0,1758629352,15171.450301829995,177.73880769000243,50722.16395944 2025-09-23,12:09:14.000,266,11021073,-795,0,1758629353,15171.3627298,178.02077288999863,50722.080114000004 2025-09-23,12:09:15.000,266,11020983,-795,0,1758629354,15171.47724706999,177.89388855000288,50721.9403716 2025-09-23,12:09:16.000,266,11021064,-795,0,1758629355,15171.490719689995,178.17585374999908,50722.198895040005 2025-09-23,12:09:17.000,266,11021180,-795,0,1758629356,15171.51766492999,178.154706360001,50722.14299808001 2025-09-23,12:09:18.000,266,11021410,-795,0,1758629357,15171.841007809991,178.17585374999908,50722.00325568001 2025-09-23,12:09:19.000,266,11021358,-795,0,1758629358,15171.74669947,178.154706360001,50721.94735872 2025-09-23,12:09:20.000,266,11021207,-795,0,1758629359,15171.982470319992,178.29568896000274,50721.814603440005 2025-09-23,12:09:21.000,266,11021117,-795,0,1758629360,15172.224977479993,178.2181485300025,50721.89844888 2025-09-23,12:09:22.000,266,11021250,-795,0,1758629361,15172.218241169998,177.9714289800031,50721.82857768 2025-09-23,12:09:23.000,266,11021264,-795,0,1758629362,15172.588738219994,178.02782201999798,50722.04517840001 2025-09-23,12:09:24.000,266,11021008,-795,0,1758629363,15172.72346442,177.83749551000074,50721.88447464001 2025-09-23,12:09:25.000,266,11021356,-795,0,1758629364,15172.932290029996,177.9714289800031,50722.07312688001 2025-09-23,12:09:26.000,266,11021257,-795,0,1758629365,15172.89860847999,177.88683942000353,50722.01722992 2025-09-23,12:09:27.000,266,11021521,-795,0,1758629366,15173.026598370001,177.9079868100016,50721.82159056 2025-09-23,12:09:28.000,266,11021191,-795,0,1758629367,15173.114170399997,177.91503594000096,50721.933384480006 2025-09-23,12:09:29.000,266,11021142,-795,0,1758629368,15172.91881740999,177.92208507000032,50721.8705004 2025-09-23,12:09:30.000,266,11021317,-795,0,1758629369,15173.141115639992,177.85159376999945,50721.89844888 2025-09-23,12:09:31.000,266,11021046,-795,0,1758629370,15173.147851950001,177.76700420999987,50721.8705004 2025-09-23,12:09:32.000,266,11021572,-795,0,1758629371,15173.302787079992,177.7599550800005,50721.89146176 2025-09-23,12:09:33.000,266,11021178,-795,0,1758629372,15173.322996009992,177.97847811000247,50721.96832008 2025-09-23,12:09:34.000,266,11021429,-795,0,1758629373,15173.188269810002,177.96437985000375,50721.84255192 2025-09-23,12:09:35.000,266,11021619,-795,0,1758629374,15173.383622799993,178.16880461999972,50721.82159056 2025-09-23,12:09:36.000,266,11021132,-795,0,1758629375,15173.228687670002,178.2040502700038,50721.982294320005 2025-09-23,12:09:37.000,266,11021225,-795,0,1758629376,15173.383622799993,177.99962550000055,50722.01722992 2025-09-23,12:09:38.000,266,11021416,-795,0,1758629377,15173.572239479989,178.2533941799993,50722.19190792001 2025-09-23,12:09:39.000,266,11021101,-795,0,1758629378,15173.511612689988,178.19700114000443,50721.99626856 2025-09-23,12:09:40.000,266,11021110,-795,0,1758629379,15173.504876379993,178.47191721000127,50721.9403716 2025-09-23,12:09:41.000,266,11021058,-795,0,1758629380,15173.531821619988,178.35208200000488,50721.92639736001 2025-09-23,12:09:42.000,266,11021252,-795,0,1758629381,15173.76085616,178.32388548000017,50722.0102428 2025-09-23,12:09:43.000,266,11021097,-795,0,1758629382,15173.95620914999,178.3027380900021,50721.863513280005 2025-09-23,12:09:44.000,266,11021263,-795,0,1758629383,15173.94273653,178.49306459999934,50722.05216552001 2025-09-23,12:09:45.000,266,11021520,-795,0,1758629384,15174.03704486999,178.35208200000488,50722.05216552001 2025-09-23,12:09:46.000,266,11021172,-795,0,1758629385,15174.06399011,178.30978722000145,50722.23383064 2025-09-23,12:09:47.000,266,11021385,-795,0,1758629386,15174.02357225,178.18290287999844,50721.96133296 2025-09-23,12:09:48.000,266,11021270,-795,0,1758629387,15174.232397859996,178.3661802600036,50722.19190792001 2025-09-23,12:09:49.000,266,11021220,-795,0,1758629388,15174.09767165999,178.34503286999825,50722.3246632 2025-09-23,12:09:50.000,266,11021368,-795,0,1758629389,15174.252606789996,178.54240851000213,50722.04517840001 2025-09-23,12:09:51.000,266,11021505,-795,0,1758629390,15174.171771069996,178.66929284999787,50722.20588216 2025-09-23,12:09:52.000,266,11021287,-795,0,1758629391,15174.522059189992,178.6481454599998,50722.28274048 2025-09-23,12:09:53.000,266,11021349,-795,0,1758629392,15174.434487159997,178.66224371999851,50722.24081776001 2025-09-23,12:09:54.000,266,11020994,-795,0,1758629393,15174.495113949997,178.66929284999787,50722.21985640001 2025-09-23,12:09:55.000,266,11021437,-795,0,1758629394,15174.616367529998,178.66224371999851,50722.198895040005 2025-09-23,12:09:56.000,266,11021406,-795,0,1758629395,15174.838665759999,178.75388241000473,50722.42947000001 2025-09-23,12:09:57.000,266,11021107,-795,0,1758629396,15174.845402069994,178.6763419800045,50722.366585920005 2025-09-23,12:09:58.000,266,11021455,-795,0,1758629397,15174.91276516999,178.6481454599998,50722.14299808001 2025-09-23,12:09:59.000,266,11021211,-795,0,1758629398,15175.087909229995,178.47191721000127,50722.28274048 2025-09-23,12:10:00.000,266,11021459,-795,0,1758629399,15175.047491369995,178.4014259100004,50722.12902384 2025-09-23,12:10:01.000,266,11020980,-795,0,1758629400,15175.188953879995,178.42962242999783,50722.30370184 2025-09-23,12:10:02.000,266,11020867,-795,0,1758629401,15175.33715269999,178.26749243999802,50722.22684352 2025-09-23,12:10:03.000,266,11021120,-795,0,1758629402,15175.377570559991,178.34503286999825,50722.20588216 2025-09-23,12:10:04.000,266,11021293,-795,0,1758629403,15175.42472473,178.29568896000274,50722.27575336 2025-09-23,12:10:05.000,266,11021142,-795,0,1758629404,15175.492087829996,178.28159070000402,50722.28274048 2025-09-23,12:10:06.000,266,11021073,-795,0,1758629405,15175.465142590001,178.18290287999844,50722.268766240006 2025-09-23,12:10:07.000,266,11021201,-795,0,1758629406,15175.552714619997,178.3027380900021,50722.26177912001 2025-09-23,12:10:08.000,266,11021210,-795,0,1758629407,15175.667231890002,178.22519766000187,50722.22684352 2025-09-23,12:10:09.000,266,11021726,-795,0,1758629408,15175.673968199997,178.12650984000356,50722.12902384 2025-09-23,12:10:10.000,266,11021334,-795,0,1758629409,15175.653759269997,178.29568896000274,50722.4644056 2025-09-23,12:10:11.000,266,11021326,-795,0,1758629410,15175.876057499998,178.27454157000466,50722.01722992 2025-09-23,12:10:12.000,266,11021309,-795,0,1758629411,15175.566187240001,177.9925763700012,50722.17094656001 2025-09-23,12:10:13.000,266,11021531,-795,0,1758629412,15176.017520009998,177.8727411600048,50722.21985640001 2025-09-23,12:10:14.000,266,11021178,-795,0,1758629413,15176.024256319994,177.89388855000288,50722.366585920005 2025-09-23,12:10:15.000,266,11021064,-795,0,1758629414,15176.125300969994,177.80224986000394,50722.268766240006 2025-09-23,12:10:16.000,266,11021266,-795,0,1758629415,15176.071410489989,177.65421813000285,50722.26177912001 2025-09-23,12:10:17.000,266,11020994,-795,0,1758629416,15176.206136689994,177.5484811799979,50722.415495760004 2025-09-23,12:10:18.000,266,11021250,-795,0,1758629417,15176.125300969994,177.5625794400039,50722.16395944 2025-09-23,12:10:19.000,266,11021600,-795,0,1758629418,15176.367808129995,177.52733378999983,50722.28274048 2025-09-23,12:10:20.000,266,11021489,-795,0,1758629419,15176.489061709995,177.25946685000235,50722.23383064 2025-09-23,12:10:21.000,266,11021582,-795,0,1758629420,15176.55642480999,177.17487729000277,50722.3246632 2025-09-23,12:10:22.000,266,11021193,-795,0,1758629421,15176.54295219,176.8929120899993,50722.33165032 2025-09-23,12:10:23.000,266,11021035,-795,0,1758629422,15176.866295070002,177.1537299000047,50722.28274048 2025-09-23,12:10:24.000,266,11021203,-795,0,1758629423,15176.664205770001,176.71668384000077,50722.38754728001 2025-09-23,12:10:25.000,266,11021180,-795,0,1758629424,15176.60357898,176.82242078999843,50722.10806248 2025-09-23,12:10:26.000,266,11021343,-795,0,1758629425,15176.50253433,176.5827503699984,50722.37357304 2025-09-23,12:10:27.000,266,11020972,-795,0,1758629426,15176.60357898,176.57570123999903,50722.33863744001 2025-09-23,12:10:28.000,266,11021417,-795,0,1758629427,15176.49579801999,176.6461925399999,50722.34562456 2025-09-23,12:10:29.000,266,11021322,-795,0,1758629428,15176.179191449999,176.52635733000352,50722.268766240006 2025-09-23,12:10:30.000,266,11021063,-795,0,1758629429,15176.4823254,176.65324166999926,50722.12902384 2025-09-23,12:10:31.000,266,11020829,-795,0,1758629430,15176.40148968,176.6109468900031,50722.23383064 2025-09-23,12:10:32.000,266,11021251,-795,0,1758629431,15176.468852779995,176.54045559000224,50722.42947000001 2025-09-23,12:10:33.000,266,11021367,-795,0,1758629432,15176.13203727999,176.46996429000137,50722.10806248 2025-09-23,12:10:34.000,266,11021292,-795,0,1758629433,15176.185927759994,176.462915160002,50722.35959880001 2025-09-23,12:10:35.000,266,11021143,-795,0,1758629434,15176.206136689994,176.6461925399999,50722.38754728001 2025-09-23,12:10:36.000,266,11020848,-795,0,1758629435,15176.367808129995,176.6109468900031,50722.54126392 2025-09-23,12:10:37.000,266,11021150,-795,0,1758629436,15176.2802361,176.3007851700022,50722.080114000004 2025-09-23,12:10:38.000,266,11021523,-795,0,1758629437,15176.47558908999,176.68848732000333,50722.62510936001 2025-09-23,12:10:39.000,266,11021209,-795,0,1758629438,15176.569897429996,176.30783430000156,50722.534276800005 2025-09-23,12:10:40.000,266,11021096,-795,0,1758629439,15176.51600694999,176.4488169000033,50722.29671472 2025-09-23,12:10:41.000,266,11021022,-795,0,1758629440,15176.45538015999,176.44176777000393,50722.52030256 2025-09-23,12:10:42.000,266,11021162,-795,0,1758629441,15176.704623630001,176.41357124999922,50722.436457120006 2025-09-23,12:10:43.000,266,11021358,-795,0,1758629442,15176.610315289996,176.4981608099988,50722.56222528 2025-09-23,12:10:44.000,266,11021093,-795,0,1758629443,15176.751777799996,176.3853747300018,50722.42248288 2025-09-23,12:10:45.000,266,11020863,-795,0,1758629444,15176.765250420001,176.3994729900005,50722.59017376 2025-09-23,12:10:46.000,266,11021139,-795,0,1758629445,15176.899976619992,176.3501290799977,50722.56222528 2025-09-23,12:10:47.000,266,11021301,-795,0,1758629446,15176.778723039992,176.27963778000412,50722.55523816001 2025-09-23,12:10:48.000,266,11021479,-795,0,1758629447,15176.852822449997,176.2514412599994,50722.750877520004 2025-09-23,12:10:49.000,266,11021330,-795,0,1758629448,15176.650733149996,176.13160605000303,50722.56222528 2025-09-23,12:10:50.000,266,11021683,-795,0,1758629449,15176.745041490001,176.09636039999896,50722.66703208 2025-09-23,12:10:51.000,266,11021512,-795,0,1758629450,15176.866295070002,176.0893112699996,50722.44344424 2025-09-23,12:10:52.000,266,11021198,-795,0,1758629451,15176.637260529991,175.93423040999915,50722.85568432 2025-09-23,12:10:53.000,266,11020994,-795,0,1758629452,15176.825877210002,176.13160605000303,50722.92555552 2025-09-23,12:10:54.000,266,11021180,-795,0,1758629453,15176.812404589997,175.8425917200002,50722.81376160001 2025-09-23,12:10:55.000,266,11021204,-795,0,1758629454,15176.778723039992,175.87783737000427,50722.820748720005 2025-09-23,12:10:56.000,266,11021045,-795,0,1758629455,15176.825877210002,175.891935630003,50722.62510936001 2025-09-23,12:10:57.000,266,11021364,-795,0,1758629456,15176.745041490001,175.6593143400023,50722.54126392 2025-09-23,12:10:58.000,266,11021235,-795,0,1758629457,15176.778723039992,176.0258690999981,50722.883632799996 2025-09-23,12:10:59.000,266,11021315,-795,0,1758629458,15176.711359939996,175.82144433000212,50722.66004496 2025-09-23,12:11:00.000,266,11021282,-795,0,1758629459,15176.64399684,175.83554259000084,50722.7089548 2025-09-23,12:11:01.000,266,11021282,-795,0,1758629460,15176.64399684,175.9060338900017,50722.83472296 2025-09-23,12:11:02.000,266,11021122,-795,0,1758629461,15176.62378791,175.8707882400049,50722.89760704 2025-09-23,12:11:03.000,266,11020910,-675,0,1758629462,15176.670942079996,176.1527534400011,50723.05831080001 2025-09-23,12:11:04.000,266,11021576,-795,0,1758629463,15176.54295219,176.04701649000344,50723.21202744 2025-09-23,12:11:05.000,266,11020963,-795,0,1758629464,15176.347599199995,176.22324474000197,50723.00940096001 2025-09-23,12:11:06.000,266,11021432,-795,0,1758629465,15176.36107182,176.39242386000114,50723.00940096001 2025-09-23,12:11:07.000,266,11021319,-795,0,1758629466,15176.2802361,176.56865210999968,50723.14914336001 2025-09-23,12:11:08.000,266,11021489,-795,0,1758629467,15176.118564659999,176.62504515000182,50723.17709184001 2025-09-23,12:11:09.000,266,11021529,-795,0,1758629468,15176.037728939998,176.8929120899993,50723.00241384 2025-09-23,12:11:10.000,266,11020942,-795,0,1758629469,15176.084883109994,176.83651905000443,50723.28189864 2025-09-23,12:11:11.000,266,11021115,-795,0,1758629470,15175.983838459993,177.14668076999806,50723.205040320005 2025-09-23,12:11:12.000,266,11021174,-795,0,1758629471,15176.051201559989,177.42159684000217,50723.26093728 2025-09-23,12:11:13.000,266,11021308,-795,0,1758629472,15176.037728939998,177.3511055400013,50723.205040320005 2025-09-23,12:11:14.000,266,11021137,-795,0,1758629473,15176.138773589999,177.52028466000047,50723.107220640006 2025-09-23,12:11:15.000,266,11021454,-795,0,1758629474,15176.165718829994,177.68241465000028,50723.274911520006 2025-09-23,12:11:16.000,266,11021443,-795,0,1758629475,15176.266763479995,177.7599550800005,50723.23997592 2025-09-23,12:11:17.000,266,11021180,-795,0,1758629476,15176.266763479995,177.7599550800005,50723.50548648 2025-09-23,12:11:18.000,266,11021068,-795,0,1758629477,15176.33412657999,177.8586428999988,50723.219014559996 2025-09-23,12:11:19.000,266,11021307,-795,0,1758629478,15176.596842669991,177.77405333999923,50723.28888576 2025-09-23,12:11:20.000,266,11021434,-795,0,1758629479,15176.47558908999,178.02077288999863,50723.41465392001 2025-09-23,12:11:21.000,266,11021471,-795,0,1758629480,15176.711359939996,177.9432324599984,50723.56837056 2025-09-23,12:11:22.000,266,11021268,-795,0,1758629481,15176.798931969992,178.52126112000406,50723.35875696 2025-09-23,12:11:23.000,266,11021383,-795,0,1758629482,15176.873031379997,178.2533941799993,50723.554396319996 2025-09-23,12:11:24.000,266,11021206,-795,0,1758629483,15177.135747469998,178.4648680800019,50723.4076668 2025-09-23,12:11:25.000,266,11021214,-795,0,1758629484,15177.209846879989,178.69044024000323,50723.53343496001 2025-09-23,12:11:26.000,266,11021078,-795,0,1758629485,15177.270473669989,178.42962242999783,50723.65221600001 2025-09-23,12:11:27.000,266,11021147,-795,0,1758629486,15177.337836769999,178.41552416999912,50723.477538 2025-09-23,12:11:28.000,266,11021145,-795,0,1758629487,15177.243528429994,178.39437678000104,50723.5474092 2025-09-23,12:11:29.000,266,11021364,-795,0,1758629488,15177.337836769999,178.26749243999802,50723.491512240005 2025-09-23,12:11:30.000,266,11021549,-795,0,1758629489,15177.216583189998,178.2533941799993,50723.22600168001 2025-09-23,12:11:31.000,266,11021104,-795,0,1758629490,15177.162692709993,178.06306767000206,50723.46356376001 2025-09-23,12:11:32.000,266,11020928,-795,0,1758629491,15177.189637949989,178.14765723000164,50723.40067968 2025-09-23,12:11:33.000,266,11021349,-795,0,1758629492,15176.994284959997,178.26044330999866,50723.49849936 2025-09-23,12:11:34.000,266,11021390,-795,0,1758629493,15177.014493889998,178.4507698200032,50723.59631904 2025-09-23,12:11:35.000,266,11021183,-795,0,1758629494,15176.785459350001,178.44372069000383,50723.60330616001 2025-09-23,12:11:36.000,266,11020820,-795,0,1758629495,15176.812404589997,178.76798067000345,50723.48452512001 2025-09-23,12:11:37.000,266,11020827,-795,0,1758629496,15176.54295219,178.97945456999878,50723.67317736 2025-09-23,12:11:38.000,266,11020857,-795,0,1758629497,15176.39475336999,179.07814239000436,50723.6172804 2025-09-23,12:11:39.000,266,11021550,-795,0,1758629498,15176.35433550999,179.45879540999886,50723.5474092 2025-09-23,12:11:40.000,266,11021229,-795,0,1758629499,15176.179191449999,179.73371148000297,50723.56837056 2025-09-23,12:11:41.000,266,11021542,-795,0,1758629500,15176.185927759994,179.85354668999935,50723.58234480001 2025-09-23,12:11:42.000,266,11020977,-795,0,1758629501,15176.17245513999,179.96633277000365,50723.659203120005 2025-09-23,12:11:43.000,266,11021411,-795,0,1758629502,15176.098355729999,180.2835436200039,50723.84086824 2025-09-23,12:11:44.000,266,11021101,-795,0,1758629503,15176.27349978999,180.2835436200039,50723.78497128 2025-09-23,12:11:45.000,266,11021179,-795,0,1758629504,15176.145509899994,180.34698578999814,50723.86881672001 2025-09-23,12:11:46.000,266,11021054,-795,0,1758629505,15176.26002717,180.6782949000044,50723.56138344001 2025-09-23,12:11:47.000,266,11021217,-795,0,1758629506,15176.19940038,180.5020666499986,50723.69413872 2025-09-23,12:11:48.000,266,11021147,-795,0,1758629507,15176.51600694999,180.54436143000203,50723.875803840005 2025-09-23,12:11:49.000,266,11021250,-795,0,1758629508,15176.64399684,180.54436143000203,50723.71510008 2025-09-23,12:11:50.000,266,11021405,-795,0,1758629509,15176.859558759992,180.68534403000376,50723.5474092 2025-09-23,12:11:51.000,266,11021326,-795,0,1758629510,15176.812404589997,180.748786199998,50723.540422080005 2025-09-23,12:11:52.000,266,11021246,-795,0,1758629511,15177.108802229988,180.58665620999818,50723.51247360001 2025-09-23,12:11:53.000,266,11020986,-795,0,1758629512,15177.37151831999,180.54436143000203,50723.5474092 2025-09-23,12:11:54.000,266,11021305,-795,0,1758629513,15177.243528429994,180.5302631700033,50723.72907432001 2025-09-23,12:11:55.000,266,11021249,-795,0,1758629514,15177.45909035,180.53731230000267,50723.57535768 2025-09-23,12:11:56.000,266,11021310,-795,0,1758629515,15177.53992607,180.5514105600014,50723.4076668 2025-09-23,12:11:57.000,266,11021462,-795,0,1758629516,15177.45235403999,180.31174014000135,50723.56837056 2025-09-23,12:11:58.000,266,11020789,-795,0,1758629517,15177.863268950001,180.33288752999943,50723.63824176 2025-09-23,12:11:59.000,266,11020839,-795,0,1758629518,15177.72180644,180.2553470999992,50723.52644784 2025-09-23,12:12:00.000,266,11021142,-795,0,1758629519,15177.77569691999,180.21305232000304,50723.66619024 2025-09-23,12:12:01.000,266,11021645,-795,0,1758629520,15177.849796329996,180.2553470999992,50723.59631904 2025-09-23,12:12:02.000,266,11021465,-795,0,1758629521,15177.937368359992,180.417477089999,50723.34478272001 2025-09-23,12:12:03.000,266,11021184,-795,0,1758629522,15178.085567180002,180.33993665999878,50723.53343496001 2025-09-23,12:12:04.000,266,11021542,-795,0,1758629523,15178.099039799992,180.0932171099994,50723.45657664 2025-09-23,12:12:05.000,266,11021158,-795,0,1758629524,15178.355019579998,179.7266623500036,50723.421641040004 2025-09-23,12:12:06.000,266,11021414,-795,0,1758629525,15178.462800539994,179.88879234000342,50723.39369256001 2025-09-23,12:12:07.000,266,11021335,-795,0,1758629526,15178.388701129988,179.5786306200025,50723.28189864 2025-09-23,12:12:08.000,266,11020880,-795,0,1758629527,15178.476273159999,179.5645323600038,50723.28888576 2025-09-23,12:12:09.000,266,11020927,-795,0,1758629528,15178.65141721999,179.16273195000394,50723.30286 2025-09-23,12:12:10.000,266,11021378,-795,0,1758629529,15178.664889839994,179.1697810800033,50723.17709184001 2025-09-23,12:12:11.000,266,11021248,-795,0,1758629530,15178.523427329994,179.11338804000115,50723.12818200001 2025-09-23,12:12:12.000,266,11021078,-795,0,1758629531,15178.99496902999,178.99355283000477,50723.17010472 2025-09-23,12:12:13.000,266,11021429,-795,0,1758629532,15179.069068439996,179.00060196000413,50723.36574408001 2025-09-23,12:12:14.000,266,11020890,-795,0,1758629533,15179.183585710001,178.71863676000066,50723.386705439996 2025-09-23,12:12:15.000,266,11021146,-795,0,1758629534,15179.547346449988,178.60585068000364,50723.421641040004 2025-09-23,12:12:16.000,266,11021163,-795,0,1758629535,15179.500192279993,178.6974893700026,50723.24696304001 2025-09-23,12:12:17.000,266,11021405,-795,0,1758629536,15179.520401209993,178.28863983000338,50723.44958952 2025-09-23,12:12:18.000,266,11021399,-795,0,1758629537,15179.816798849999,178.13355897000292,50723.39369256001 2025-09-23,12:12:19.000,266,11021133,-795,0,1758629538,15179.78985360999,178.14765723000164,50723.4076668 2025-09-23,12:12:20.000,266,11021050,-795,0,1758629539,15179.99194290999,177.73880769000243,50723.421641040004 2025-09-23,12:12:21.000,266,11021300,-795,0,1758629540,15179.964997669995,177.79520073000458,50723.29587288001 2025-09-23,12:12:22.000,266,11021415,-795,0,1758629541,15180.14014173,177.71061116999772,50723.51946072 2025-09-23,12:12:23.000,266,11021530,-795,0,1758629542,15180.18055959,177.65421813000285,50723.21202744 2025-09-23,12:12:24.000,266,11021034,-795,0,1758629543,15180.1199328,177.37930205999874,50723.44958952 2025-09-23,12:12:25.000,266,11021207,-795,0,1758629544,15180.301813170001,177.30881075999787,50723.41465392001 2025-09-23,12:12:26.000,266,11021466,-795,0,1758629545,15180.382648890001,177.28061424000043,50723.30286 2025-09-23,12:12:27.000,266,11021225,-795,0,1758629546,15180.436539369992,177.11143512000126,50723.30984712 2025-09-23,12:12:28.000,266,11021311,-795,0,1758629547,15180.429803059997,177.02684556000168,50723.49849936 2025-09-23,12:12:29.000,266,11021153,-795,0,1758629548,15180.348967339996,176.92815774000337,50723.40067968 2025-09-23,12:12:30.000,266,11021349,-795,0,1758629549,15180.524111400002,176.91405948000465,50723.442602400006 2025-09-23,12:12:31.000,266,11021120,-795,0,1758629550,15180.557792949992,176.7096347100014,50723.274911520006 2025-09-23,12:12:32.000,266,11021144,-795,0,1758629551,15180.530847709997,176.63209428000118,50723.35176984 2025-09-23,12:12:33.000,266,11021699,-795,0,1758629552,15180.638628669993,176.31488343000092,50723.34478272001 2025-09-23,12:12:34.000,266,11021245,-795,0,1758629553,15180.679046529993,176.5968486300044,50723.386705439996 2025-09-23,12:12:35.000,266,11021048,-795,0,1758629554,15180.948498929989,176.1527534400011,50723.323821360005 2025-09-23,12:12:36.000,266,11021065,-795,0,1758629555,15180.847454279989,176.0540656200028,50723.35875696 2025-09-23,12:12:37.000,266,11021289,-795,0,1758629556,15180.961971549994,176.0893112699996,50723.21202744 2025-09-23,12:12:38.000,266,11021121,-795,0,1758629557,15181.063016199994,175.9906234500013,50723.22600168001 2025-09-23,12:12:39.000,266,11021296,-795,0,1758629558,15181.164060849995,175.67341260000103,50723.421641040004 2025-09-23,12:12:40.000,266,11021098,-795,0,1758629559,15181.244896569995,175.53947912999865,50723.37971832 2025-09-23,12:12:41.000,266,11021364,-795,0,1758629560,15181.25836919,175.42669305000163,50723.386705439996 2025-09-23,12:12:42.000,266,11021193,-795,0,1758629561,15181.29205073999,175.46193869999843,50723.372731200005 2025-09-23,12:12:43.000,266,11021221,-795,0,1758629562,15181.406568009996,175.34210349000205,50723.37971832 2025-09-23,12:12:44.000,266,11021476,-795,0,1758629563,15181.561503140001,175.3843982699982,50723.39369256001 2025-09-23,12:12:45.000,266,11021229,-795,0,1758629564,15181.433513249991,175.2222682799984,50723.37971832 2025-09-23,12:12:46.000,266,11021269,-795,0,1758629565,15181.50087635,175.17292437000287,50723.51946072 2025-09-23,12:12:47.000,266,11021080,-795,0,1758629566,15181.41330431999,175.13062958999944,50723.53343496001 2025-09-23,12:12:48.000,266,11020989,-795,0,1758629567,15181.35267752999,174.99669612000434,50723.31683424001 2025-09-23,12:12:49.000,266,11021349,-795,0,1758629568,15181.46045849,174.9544013400009,50723.722087199996 2025-09-23,12:12:50.000,266,11021056,-795,0,1758629569,15181.285314429995,174.96849959999963,50723.35176984 2025-09-23,12:12:51.000,266,11021489,-795,0,1758629570,15180.975444169999,174.89800829999876,50723.51247360001 2025-09-23,12:12:52.000,266,11021410,-795,0,1758629571,15181.123642989995,174.70063266000216,50723.47055088 2025-09-23,12:12:53.000,266,11021337,-795,0,1758629572,15181.083225129994,174.73587830999895,50723.81990688001 2025-09-23,12:12:54.000,266,11021614,-795,0,1758629573,15181.00912571999,174.62309223000193,50723.42862816 2025-09-23,12:12:55.000,266,11021731,-795,0,1758629574,15181.063016199994,174.53145354000299,50723.72907432001 2025-09-23,12:12:56.000,266,11021180,-795,0,1758629575,15181.184269779995,174.5455518000017,50723.72907432001 2025-09-23,12:12:57.000,266,11021322,-795,0,1758629576,15181.06975250999,174.21424269000272,50723.64522888 2025-09-23,12:12:58.000,266,11021051,-795,0,1758629577,15181.17753347,174.186046169998,50723.56837056 2025-09-23,12:12:59.000,266,11021065,-795,0,1758629578,15181.29205073999,174.11555487000442,50723.8618296 2025-09-23,12:13:00.000,266,11021194,-795,0,1758629579,15181.29878705,174.06621096000163,50723.75003568001 2025-09-23,12:13:01.000,266,11021171,-795,0,1758629580,15181.366150149996,173.87588445000438,50723.777984160006 2025-09-23,12:13:02.000,266,11020930,-795,0,1758629581,15181.433513249991,173.86883531999774,50723.91772656001 2025-09-23,12:13:03.000,266,11021486,-795,0,1758629582,15181.662547790002,173.72785272000328,50723.7919584 2025-09-23,12:13:04.000,266,11021490,-795,0,1758629583,15181.581712070001,173.6291648999977,50723.945675040006 2025-09-23,12:13:05.000,266,11021245,-795,0,1758629584,15181.608657309996,173.4952314300026,50723.7919584 2025-09-23,12:13:06.000,266,11021020,-795,0,1758629585,15181.723174580002,173.51637882000068,50723.67317736 2025-09-23,12:13:07.000,266,11021372,-795,0,1758629586,15181.628866239997,173.37539621999895,50723.89676520001 2025-09-23,12:13:08.000,266,11020941,-795,0,1758629587,15181.804010300002,173.15687319000426,50723.74304856 2025-09-23,12:13:09.000,266,11021255,-795,0,1758629588,15181.790537679997,172.88195712000015,50723.994584880005 2025-09-23,12:13:10.000,266,11021101,-795,0,1758629589,15181.669284099997,172.8890062499995,50723.9317008 2025-09-23,12:13:11.000,266,11020896,-795,0,1758629590,15181.689493029997,172.839662340004,50724.14830152 2025-09-23,12:13:12.000,266,11020872,-795,0,1758629591,15181.608657309996,172.74802364999778,50723.88279096 2025-09-23,12:13:13.000,266,11020996,-795,0,1758629592,15181.642338860001,172.63523757000075,50723.88279096 2025-09-23,12:13:14.000,266,11021115,-795,0,1758629593,15181.541294210001,172.42376366999815,50723.93868792001 2025-09-23,12:13:15.000,266,11021253,-795,0,1758629594,15181.39309538999,172.24753541999962,50723.945675040006 2025-09-23,12:13:16.000,266,11021394,-795,0,1758629595,15181.44024956,172.14884760000132,50724.02253336 2025-09-23,12:13:17.000,266,11021188,-795,0,1758629596,15181.446985869996,171.95852109000407,50724.0714432 2025-09-23,12:13:18.000,266,11021294,-795,0,1758629597,15181.29205073999,171.8598332699985,50723.93868792001 2025-09-23,12:13:19.000,266,11021156,-795,0,1758629598,15181.366150149996,171.6131137199991,50724.043494720005 2025-09-23,12:13:20.000,266,11021185,-795,0,1758629599,15181.453722179991,171.45803285999864,50723.93868792001 2025-09-23,12:13:21.000,266,11020906,-795,0,1758629600,15181.3998317,171.58491720000166,50723.924713680004 2025-09-23,12:13:22.000,266,11021341,-795,0,1758629601,15181.541294210001,171.3663941699997,50724.2461212 2025-09-23,12:13:23.000,266,11021255,-795,0,1758629602,15181.514348969991,171.28885373999947,50723.79894552001 2025-09-23,12:13:24.000,266,11021293,-795,0,1758629603,15181.325732289995,171.20426417999988,50723.77099704001 2025-09-23,12:13:25.000,266,11021354,-795,0,1758629604,15181.29205073999,171.19016592000116,50724.08541744001 2025-09-23,12:13:26.000,266,11020958,-795,0,1758629605,15181.446985869996,171.02803593000135,50724.12734016 2025-09-23,12:13:27.000,266,11021203,-795,0,1758629606,15181.23816026,170.99983941000391,50723.994584880005 2025-09-23,12:13:28.000,266,11021142,-795,0,1758629607,15181.37288645999,170.97869201999856,50724.02952048 2025-09-23,12:13:29.000,266,11021205,-795,0,1758629608,15181.325732289995,171.21131330999924,50724.19022424 2025-09-23,12:13:30.000,266,11021475,-795,0,1758629609,15181.224687639995,171.020986800002,50724.21817272 2025-09-23,12:13:31.000,266,11021465,-795,0,1758629610,15181.05627989,170.85885681000218,50724.02253336 2025-09-23,12:13:32.000,266,11021029,-795,0,1758629611,15181.02933464999,170.78131638000195,50724.0714432 2025-09-23,12:13:33.000,266,11021127,-795,0,1758629612,15180.921553689994,170.65443203999894,50724.12734016 2025-09-23,12:13:34.000,266,11021335,-795,0,1758629613,15181.002389409994,170.61918639000214,50724.162275760005 2025-09-23,12:13:35.000,266,11021254,-795,0,1758629614,15180.894608449998,170.34427031999803,50724.15528864001 2025-09-23,12:13:36.000,266,11021036,-795,0,1758629615,15180.813772729998,170.33722118999867,50724.19022424 2025-09-23,12:13:37.000,266,11021293,-795,0,1758629616,15180.712728079998,170.4641055300017,50723.83388112 2025-09-23,12:13:38.000,266,11021269,-795,0,1758629617,15180.928289999989,169.9213225200001,50724.427786320004 2025-09-23,12:13:39.000,266,11021495,-795,0,1758629618,15181.02933464999,170.04115773000376,50724.02952048 2025-09-23,12:13:40.000,266,11021334,-795,0,1758629619,15180.955235239999,169.82968383000116,50724.21817272 2025-09-23,12:13:41.000,266,11021429,-795,0,1758629620,15180.982180479994,169.70279948999814,50724.02253336 2025-09-23,12:13:42.000,266,11021070,-795,0,1758629621,15180.98891678999,169.7380451400022,50724.12734016 2025-09-23,12:13:43.000,266,11021174,-795,0,1758629622,15181.11017036999,169.78033991999837,50724.23214696001 2025-09-23,12:13:44.000,266,11021236,-795,0,1758629623,15181.15058822999,169.660504710002,50723.96663640001 2025-09-23,12:13:45.000,266,11021404,-795,0,1758629624,15181.21795133,169.68870122999942,50724.211185600005 2025-09-23,12:13:46.000,266,11021495,-795,0,1758629625,15181.17753347,169.35739212000044,50724.23913408 2025-09-23,12:13:47.000,266,11021393,-795,0,1758629626,15181.21121501999,169.2798516900002,50724.211185600005 2025-09-23,12:13:48.000,266,11021075,-795,0,1758629627,15181.022598339994,169.35739212000044,50724.19022424 2025-09-23,12:13:49.000,266,11020941,-795,0,1758629628,15181.13037929999,169.1811638700019,50724.01554624001 2025-09-23,12:13:50.000,266,11021151,-795,0,1758629629,15181.21795133,169.15296735000447,50724.18323712001 2025-09-23,12:13:51.000,266,11021094,-795,0,1758629630,15181.19100608999,169.03313214000082,50724.25310832001 2025-09-23,12:13:52.000,266,11021177,-795,0,1758629631,15181.17753347,168.88510040999972,50724.092404560004 2025-09-23,12:13:53.000,266,11021201,-795,0,1758629632,15181.022598339994,169.25870430000214,50724.19022424 2025-09-23,12:13:54.000,266,11021473,-795,0,1758629633,15180.968707859989,169.02608301000146,50724.18323712001 2025-09-23,12:13:55.000,266,11021137,-795,0,1758629634,15181.002389409994,168.87805128000036,50724.281056800006 2025-09-23,12:13:56.000,266,11021409,-795,0,1758629635,15181.042807269994,169.16001648000383,50724.28804392 2025-09-23,12:13:57.000,266,11021225,-795,0,1758629636,15181.05627989,169.06132865999825,50724.27406968001 2025-09-23,12:13:58.000,266,11021264,-795,0,1758629637,15181.184269779995,169.0824760500036,50724.17625 2025-09-23,12:13:59.000,266,11021054,-795,0,1758629638,15181.103434059994,169.1811638700019,50724.18323712001 2025-09-23,12:14:00.000,266,11021366,-795,0,1758629639,15181.21795133,168.99083736000466,50724.18323712001 2025-09-23,12:14:01.000,266,11021425,-795,0,1758629640,15181.29878705,169.07542692000425,50724.162275760005 2025-09-23,12:14:02.000,266,11021269,-795,0,1758629641,15181.29205073999,168.871002150001,50724.30201816001 2025-09-23,12:14:03.000,266,11021643,-795,0,1758629642,15181.3998317,168.94149345000187,50724.49067040001 2025-09-23,12:14:04.000,266,11021238,-795,0,1758629643,15181.406568009996,168.86395302000165,50724.225159839996 2025-09-23,12:14:05.000,266,11021550,-795,0,1758629644,15181.676020409992,168.744117809998,50724.36490224 2025-09-23,12:14:06.000,266,11021227,-795,0,1758629645,15181.487403729996,168.65247911999904,50724.001572 2025-09-23,12:14:07.000,266,11021325,-795,0,1758629646,15181.27184180999,168.7088721600012,50724.34394088 2025-09-23,12:14:08.000,266,11021309,-795,0,1758629647,15181.21795133,168.84280563000357,50724.225159839996 2025-09-23,12:14:09.000,266,11021478,-795,0,1758629648,15181.15058822999,168.9203460600038,50724.32297952001 2025-09-23,12:14:10.000,266,11021560,-795,0,1758629649,15180.928289999989,168.8075599799995,50724.30201816001 2025-09-23,12:14:11.000,266,11020923,-795,0,1758629650,15180.867663209989,169.2657534300015,50724.3858636 2025-09-23,12:14:12.000,266,11021328,-795,0,1758629651,15180.672310219998,169.3926377700045,50724.34394088 2025-09-23,12:14:13.000,266,11021204,-795,0,1758629652,15180.604947120002,169.84378208999988,50724.19022424 2025-09-23,12:14:14.000,266,11021233,-795,0,1758629653,15180.537584019992,169.56181689000368,50724.43477344 2025-09-23,12:14:15.000,266,11021511,-795,0,1758629654,15180.348967339996,170.11164903000463,50724.19022424 2025-09-23,12:14:16.000,266,11021337,-795,0,1758629655,15180.227713759996,170.12574729000335,50724.560541599996 2025-09-23,12:14:17.000,266,11021052,-795,0,1758629656,15180.15361434999,170.45705640000233,50724.30900528 2025-09-23,12:14:18.000,266,11020958,-795,0,1758629657,15180.03236076999,170.54869509000127,50724.21817272 2025-09-23,12:14:19.000,266,11021608,-795,0,1758629658,15180.005415529995,170.81656202999875,50724.211185600005 2025-09-23,12:14:20.000,266,11021694,-795,0,1758629659,15180.24118638,170.9082007199977,50724.113365920006 2025-09-23,12:14:21.000,266,11021382,-795,0,1758629660,15180.1199328,171.2183624399986,50724.211185600005 2025-09-23,12:14:22.000,266,11021181,-795,0,1758629661,15180.274867929991,170.96459375999984,50724.35791512 2025-09-23,12:14:23.000,266,11020925,-795,0,1758629662,15180.295076859991,171.20426417999988,50724.26708256 2025-09-23,12:14:24.000,266,11021242,-795,0,1758629663,15180.423066750001,171.3804924299984,50724.3858636 2025-09-23,12:14:25.000,266,11021175,-795,0,1758629664,15180.564529260002,171.38754155999777,50724.47669616 2025-09-23,12:14:26.000,266,11021016,-795,0,1758629665,15180.631892359997,171.1690185300031,50724.16926288 2025-09-23,12:14:27.000,266,11021366,-795,0,1758629666,15180.860926899994,171.3804924299984,50724.30201816001 2025-09-23,12:14:28.000,266,11021142,-795,0,1758629667,15180.955235239999,171.3804924299984,50724.53259312 2025-09-23,12:14:29.000,266,11021209,-795,0,1758629668,15181.244896569995,171.11262549000094,50724.14830152 2025-09-23,12:14:30.000,266,11021354,-795,0,1758629669,15181.453722179991,171.07737984000414,50724.23214696001 2025-09-23,12:14:31.000,266,11021585,-795,0,1758629670,15181.37288645999,170.9082007199977,50724.20419848001 2025-09-23,12:14:32.000,266,11021464,-795,0,1758629671,15181.702965650002,170.8236111599981,50724.17625 2025-09-23,12:14:33.000,266,11020770,-795,0,1758629672,15181.756856129992,170.81656202999875,50724.092404560004 2025-09-23,12:14:34.000,266,11021312,-795,0,1758629673,15181.884846020002,170.52049857000384,50724.4557348 2025-09-23,12:14:35.000,266,11021380,-795,0,1758629674,15181.985890669988,170.75311986000452,50724.39983784001 2025-09-23,12:14:36.000,266,11021341,-795,0,1758629675,15182.026308529988,170.49935117999848,50724.29503104 2025-09-23,12:14:37.000,266,11021564,-795,0,1758629676,15181.952209119998,170.89410245999898,50724.07843032 2025-09-23,12:14:38.000,266,11021246,-795,0,1758629677,15181.783801370002,170.94344637000177,50724.16926288 2025-09-23,12:14:39.000,266,11021246,-795,0,1758629678,15182.006099599988,171.04918331999943,50724.15528864001 2025-09-23,12:14:40.000,266,11021008,-795,0,1758629679,15181.857900779993,171.14082200999837,50724.2461212 2025-09-23,12:14:41.000,266,11021308,-795,0,1758629680,15181.797273989992,171.42278721000184,50724.14830152 2025-09-23,12:14:42.000,266,11021472,-795,0,1758629681,15181.770328749997,171.45098372999928,50724.001572 2025-09-23,12:14:43.000,266,11020967,-795,0,1758629682,15181.770328749997,171.74704719000147,50724.14830152 2025-09-23,12:14:44.000,266,11021187,-795,0,1758629683,15181.790537679997,171.97966848000215,50724.13432728001 2025-09-23,12:14:45.000,266,11021319,-795,0,1758629684,15181.534557899991,172.1347493400026,50724.25310832001 2025-09-23,12:14:46.000,266,11021233,-795,0,1758629685,15181.756856129992,172.58589365999796,50724.092404560004 2025-09-23,12:14:47.000,266,11021504,-795,0,1758629686,15181.426776939996,172.52245149000373,50724.12035304 2025-09-23,12:14:48.000,266,11021478,-795,0,1758629687,15181.473931109991,172.825564079998,50724.27406968001 2025-09-23,12:14:49.000,266,11021073,-795,0,1758629688,15181.446985869996,172.86785886000143,50724.3159924 2025-09-23,12:14:50.000,266,11021054,-795,0,1758629689,15181.50087635,173.05818536999868,50724.46970904001 2025-09-23,12:14:51.000,266,11021256,-795,0,1758629690,15181.554766829991,173.17802058000234,50724.378876480005 2025-09-23,12:14:52.000,266,11021139,-795,0,1758629691,15181.37288645999,173.11457841000083,50724.260095440004 2025-09-23,12:14:53.000,266,11021014,-795,0,1758629692,15181.601921000001,173.07228363000468,50724.616438560006 2025-09-23,12:14:54.000,266,11021114,-795,0,1758629693,15181.790537679997,172.88195712000015,50724.211185600005 2025-09-23,12:14:55.000,266,11021345,-795,0,1758629694,15181.999363289993,172.86785886000143,50724.26708256 2025-09-23,12:14:56.000,266,11021647,-795,0,1758629695,15182.39680558,173.06523449999804,50724.3159924 2025-09-23,12:14:57.000,266,11021247,-795,0,1758629696,15182.51132284999,172.7903184300012,50724.23214696001 2025-09-23,12:14:58.000,266,11021385,-795,0,1758629697,15182.652785359991,172.45196019000286,50724.12734016 2025-09-23,12:14:59.000,266,11021007,-795,0,1758629698,15182.807720489996,172.5647462699999,50724.211185600005 2025-09-23,12:15:00.000,266,11021696,-795,0,1758629699,15183.104118130002,172.28983020000305,50724.00855912 2025-09-23,12:15:01.000,266,11021250,-795,0,1758629700,15183.178217539993,171.90212805000192,50724.01554624001 2025-09-23,12:15:02.000,266,11021535,-795,0,1758629701,15183.366834219989,171.69770327999868,50724.15528864001 2025-09-23,12:15:03.000,266,11021253,-795,0,1758629702,15183.61607769,171.55672068000422,50723.95266216 2025-09-23,12:15:04.000,266,11021359,-795,0,1758629703,15183.73733127,171.48622938000335,50723.924713680004 2025-09-23,12:15:05.000,266,11021162,-795,0,1758629704,15183.73733127,171.45803285999864,50723.96663640001 2025-09-23,12:15:06.000,266,11021441,-795,0,1758629705,15183.79122174999,171.29590286999883,50724.25310832001 2025-09-23,12:15:07.000,266,11021109,-795,0,1758629706,15183.872057469991,171.23950983000395,50724.092404560004 2025-09-23,12:15:08.000,266,11021298,-795,0,1758629707,15183.892266399991,171.14787113999773,50724.05048184 2025-09-23,12:15:09.000,266,11021178,-795,0,1758629708,15183.81143067999,171.27475548000075,50724.27406968001 2025-09-23,12:15:10.000,266,11021156,-795,0,1758629709,15183.63628662,171.37344329999905,50724.113365920006 2025-09-23,12:15:11.000,266,11021330,-795,0,1758629710,15183.541978279995,171.37344329999905,50724.10637880001 2025-09-23,12:15:12.000,266,11021519,-795,0,1758629711,15183.61607769,171.44393459999992,50724.35092800001 2025-09-23,12:15:13.000,266,11021761,-795,0,1758629712,15183.393779459999,171.14082200999837,50724.392850719996 2025-09-23,12:15:14.000,266,11021015,-795,0,1758629713,15183.420724699994,171.41573808000248,50724.392850719996 2025-09-23,12:15:15.000,266,11021392,-795,0,1758629714,15183.191690159998,171.12672374999966,50724.211185600005 2025-09-23,12:15:16.000,266,11021039,-795,0,1758629715,15183.238844329993,171.41573808000248,50724.525606 2025-09-23,12:15:17.000,266,11021244,-795,0,1758629716,15183.238844329993,171.47213112000463,50724.34394088 2025-09-23,12:15:18.000,266,11021271,-795,0,1758629717,15183.198426469993,171.41573808000248,50724.3858636 2025-09-23,12:15:19.000,266,11020959,-795,0,1758629718,15183.117590749993,171.4298363400012,50724.58849008001 2025-09-23,12:15:20.000,266,11021330,-795,0,1758629719,15183.299471119994,171.14082200999837,50724.33695376 2025-09-23,12:15:21.000,266,11020979,-795,0,1758629720,15183.413988389999,171.2465589600033,50724.40682496 2025-09-23,12:15:22.000,266,11021216,-795,0,1758629721,15183.683440789995,170.81656202999875,50724.26708256 2025-09-23,12:15:23.000,266,11021511,-795,0,1758629722,15183.892266399991,170.80246377000003,50724.3159924 2025-09-23,12:15:24.000,266,11020869,-795,0,1758629723,15183.89900271,170.39361423000082,50724.58150296 2025-09-23,12:15:25.000,266,11021554,-795,0,1758629724,15184.141509870002,170.33722118999867,50724.51163176 2025-09-23,12:15:26.000,266,11021257,-795,0,1758629725,15183.986574739996,170.104599899998,50724.211185600005 2025-09-23,12:15:27.000,266,11021083,-795,0,1758629726,15183.966365809996,170.2173859800023,50724.6304128 2025-09-23,12:15:28.000,266,11021219,-795,0,1758629727,15184.256027139993,169.78738904999773,50724.42079920001 2025-09-23,12:15:29.000,266,11021319,-795,0,1758629728,15184.181927730002,169.93542077999882,50724.17625 2025-09-23,12:15:30.000,266,11021291,-795,0,1758629729,15184.242554520002,169.73099601000285,50724.29503104 2025-09-23,12:15:31.000,266,11021163,-795,0,1758629730,15184.161718800002,169.82968383000116,50724.0714432 2025-09-23,12:15:32.000,266,11021548,-795,0,1758629731,15184.229081899997,169.24460604000342,50724.33695376 2025-09-23,12:15:33.000,266,11021178,-795,0,1758629732,15184.242554520002,169.43493255000067,50724.448747680006 2025-09-23,12:15:34.000,266,11021238,-795,0,1758629733,15184.141509870002,169.3009990799983,50724.28804392 2025-09-23,12:15:35.000,266,11021389,-795,0,1758629734,15184.161718800002,169.28690081999957,50724.34394088 2025-09-23,12:15:36.000,266,11021576,-795,0,1758629735,15184.134773559992,169.42083429000195,50724.392850719996 2025-09-23,12:15:37.000,266,11021336,-795,0,1758629736,15184.377280719993,169.13181995999912,50724.41381208 2025-09-23,12:15:38.000,266,11021272,-795,0,1758629737,15184.087619389997,169.40673603000323,50724.427786320004 2025-09-23,12:15:39.000,266,11021412,-795,0,1758629738,15184.006783669996,168.97673909999867,50724.525606 2025-09-23,12:15:40.000,266,11021015,-795,0,1758629739,15184.114564629992,168.89214953999908,50724.57451584 2025-09-23,12:15:41.000,266,11021031,-795,0,1758629740,15184.033728909992,168.8075599799995,50724.63739992001 2025-09-23,12:15:42.000,266,11021386,-795,0,1758629741,15183.79795806,169.25165517000278,50724.665348400005 2025-09-23,12:15:43.000,266,11021299,-795,0,1758629742,15183.959629500001,169.00493562000338,50724.616438560006 2025-09-23,12:15:44.000,266,11021109,-795,0,1758629743,15183.912475329991,168.70182303000183,50724.57451584 2025-09-23,12:15:45.000,266,11021578,-795,0,1758629744,15183.64975923999,168.94854258000123,50724.427786320004 2025-09-23,12:15:46.000,266,11021566,-795,0,1758629745,15183.79795806,168.6595282499984,50724.62342568 2025-09-23,12:15:47.000,266,11021073,-795,0,1758629746,15183.85184853999,168.7723143300027,50724.72124536 2025-09-23,12:15:48.000,266,11021630,-795,0,1758629747,15183.71038602999,168.40575956999965,50724.728232479996 2025-09-23,12:15:49.000,266,11021637,-795,0,1758629748,15183.52850565999,168.46920174000115,50724.714258240005 2025-09-23,12:15:50.000,266,11021388,-795,0,1758629749,15183.59586876,168.46920174000115,50724.84701352 2025-09-23,12:15:51.000,266,11021668,-795,0,1758629750,15183.69017709999,168.28592436000326,50724.72124536 2025-09-23,12:15:52.000,266,11021342,-795,0,1758629751,15183.56892351999,168.32117001000006,50724.74919384 2025-09-23,12:15:53.000,266,11021190,-795,0,1758629752,15183.73059495999,168.2506787099992,50724.74220672 2025-09-23,12:15:54.000,266,11021402,-795,0,1758629753,15183.69691341,168.1519908900009,50724.700284 2025-09-23,12:15:55.000,266,11021342,-795,0,1758629754,15183.53524197,168.1308435000028,50724.69329688 2025-09-23,12:15:56.000,266,11021182,-795,0,1758629755,15183.59586876,168.08854871999938,50724.79810368 2025-09-23,12:15:57.000,266,11021362,-795,0,1758629756,15183.306207429989,168.1308435000028,50724.67932264 2025-09-23,12:15:58.000,266,11021265,-795,0,1758629757,15183.259053259993,168.32117001000006,50724.728232479996 2025-09-23,12:15:59.000,266,11021342,-795,0,1758629758,15183.070436579997,168.18723653999768,50724.560541599996 2025-09-23,12:16:00.000,266,11021631,-795,0,1758629759,15183.036755029992,168.40575956999965,50724.77714232001 2025-09-23,12:16:01.000,266,11021198,-795,0,1758629760,15182.888556209997,168.29297349000262,50724.46970904001 2025-09-23,12:16:02.000,266,11021209,-795,0,1758629761,15182.774038939991,168.4621526100018,50724.44176056001 2025-09-23,12:16:03.000,266,11021702,-795,0,1758629762,15182.666257979996,168.44805435000308,50724.784129440006 2025-09-23,12:16:04.000,266,11021466,-795,0,1758629763,15182.524795469995,168.65247911999904,50724.65836128001 2025-09-23,12:16:05.000,266,11020990,-795,0,1758629764,15182.484377609995,168.42690695999772,50724.57451584 2025-09-23,12:16:06.000,266,11021335,-795,0,1758629765,15182.45069605999,168.2647769699979,50724.65137416 2025-09-23,12:16:07.000,266,11021397,-795,0,1758629766,15182.45069605999,168.28592436000326,50724.714258240005 2025-09-23,12:16:08.000,266,11021317,-795,0,1758629767,15182.51805916,168.28592436000326,50724.60945144001 2025-09-23,12:16:09.000,266,11021255,-795,0,1758629768,15182.524795469995,168.35641566000413,50724.714258240005 2025-09-23,12:16:10.000,266,11021693,-795,0,1758629769,15182.53153177999,168.06035220000194,50724.616438560006 2025-09-23,12:16:11.000,266,11021397,-795,0,1758629770,15182.59215856999,168.2154330600024,50724.546567360005 2025-09-23,12:16:12.000,266,11021201,-795,0,1758629771,15182.747093699996,168.03920481000387,50724.260095440004 2025-09-23,12:16:13.000,266,11021040,-795,0,1758629772,15182.881819900002,168.08149959000002,50724.392850719996 2025-09-23,12:16:14.000,266,11021165,-795,0,1758629773,15182.841402040001,167.79953439000383,50724.53958024001 2025-09-23,12:16:15.000,266,11021133,-795,0,1758629774,15182.949182999997,167.99691003000044,50724.560541599996 2025-09-23,12:16:16.000,266,11021113,-795,0,1758629775,15182.915501449992,167.86297655999806,50724.58150296 2025-09-23,12:16:17.000,266,11021200,-795,0,1758629776,15182.922237760002,167.87707482000405,50724.329966640005 2025-09-23,12:16:18.000,266,11021195,-795,0,1758629777,15182.787511559996,167.53166744999908,50724.19721136 2025-09-23,12:16:19.000,266,11021574,-795,0,1758629778,15182.922237760002,167.8206817800019,50724.18323712001 2025-09-23,12:16:20.000,266,11021616,-795,0,1758629779,15182.69993953,167.81363265000255,50724.281056800006 2025-09-23,12:16:21.000,266,11021346,-795,0,1758629780,15182.646049049996,167.8206817800019,50724.281056800006 2025-09-23,12:16:22.000,266,11021333,-795,0,1758629781,15182.63257642999,167.79248526000447,50724.49067040001 2025-09-23,12:16:23.000,266,11021293,-795,0,1758629782,15182.504586539995,167.92641872999957,50724.20419848001 2025-09-23,12:16:24.000,266,11020983,-795,0,1758629783,15182.43722344,167.98281177000172,50724.49067040001 2025-09-23,12:16:25.000,266,11021293,-795,0,1758629784,15182.4776413,167.98986090000108,50724.32297952001 2025-09-23,12:16:26.000,266,11021187,-795,0,1758629785,15182.39006926999,168.09559784999874,50724.60945144001 2025-09-23,12:16:27.000,266,11021192,-795,0,1758629786,15182.241870449994,167.99691003000044,50724.40682496 2025-09-23,12:16:28.000,266,11021326,-795,0,1758629787,15182.18797996999,168.06035220000194,50724.595477200004 2025-09-23,12:16:29.000,266,11020779,-795,0,1758629788,15182.31596986,168.02510654999787,50724.41381208 2025-09-23,12:16:30.000,266,11021300,-795,0,1758629789,15182.167771039989,168.10969611000473,50724.560541599996 2025-09-23,12:16:31.000,266,11021034,-795,0,1758629790,15182.161034729994,167.8841239500034,50724.56752872001 2025-09-23,12:16:32.000,266,11021098,-795,0,1758629791,15182.107144249989,167.98281177000172,50724.62342568 2025-09-23,12:16:33.000,266,11021226,-795,0,1758629792,15182.033044839998,167.77133786999912,50724.69329688 2025-09-23,12:16:34.000,266,11021123,-795,0,1758629793,15182.120616869994,167.7572396100004,50724.43477344 2025-09-23,12:16:35.000,266,11021146,-795,0,1758629794,15182.026308529988,167.77133786999912,50724.56752872001 2025-09-23,12:16:36.000,266,11021192,-795,0,1758629795,15182.120616869994,167.59510962000058,50724.43477344 2025-09-23,12:16:37.000,266,11021520,-795,0,1758629796,15181.952209119998,167.77133786999912,50724.057468959996 2025-09-23,12:16:38.000,266,11021004,-795,0,1758629797,15181.999363289993,167.79248526000447,50724.30201816001 2025-09-23,12:16:39.000,266,11021509,-795,0,1758629798,15181.992626979998,167.77838699999847,50724.23214696001 2025-09-23,12:16:40.000,266,11021225,-795,0,1758629799,15181.763592440002,168.17313827999897,50724.616438560006 2025-09-23,12:16:41.000,266,11021384,-795,0,1758629800,15181.857900779993,167.77838699999847,50724.47669616 2025-09-23,12:16:42.000,266,11021263,-795,0,1758629801,15181.777065059992,168.03920481000387,50724.525606 2025-09-23,12:16:43.000,266,11021274,-795,0,1758629802,15181.628866239997,168.1026469799981,50724.392850719996 2025-09-23,12:16:44.000,266,11020972,-795,0,1758629803,15181.635602549992,167.94756611999765,50724.37188936001 2025-09-23,12:16:45.000,266,11021113,-795,0,1758629804,15181.649075169997,168.19428567000432,50724.3858636 2025-09-23,12:16:46.000,266,11021587,-795,0,1758629805,15181.534557899991,168.08854871999938,50724.26708256 2025-09-23,12:16:47.000,266,11021021,-795,0,1758629806,15181.46045849,168.0674013300013,50724.30201816001 2025-09-23,12:16:48.000,266,11021503,-795,0,1758629807,15181.27857812,168.33526826999878,50724.225159839996 2025-09-23,12:16:49.000,266,11021494,-795,0,1758629808,15181.25836919,168.53264391000266,50724.3159924 2025-09-23,12:16:50.000,266,11021479,-795,0,1758629809,15181.123642989995,168.61723347000225,50724.3159924 2025-09-23,12:16:51.000,266,11021568,-795,0,1758629810,15181.13711561,168.38461218000157,50724.14830152 2025-09-23,12:16:52.000,266,11020858,-795,0,1758629811,15181.11017036999,168.65247911999904,50724.12734016 2025-09-23,12:16:53.000,266,11021403,-795,0,1758629812,15180.935026309999,169.1670656100032,50724.057468959996 2025-09-23,12:16:54.000,266,11021460,-795,0,1758629813,15180.935026309999,169.2164095199987,50724.30201816001 2025-09-23,12:16:55.000,266,11021050,-795,0,1758629814,15180.746409629988,169.329195600003,50724.427786320004 2025-09-23,12:16:56.000,266,11021269,-795,0,1758629815,15180.739673319993,169.1670656100032,50724.35791512 2025-09-23,12:16:57.000,266,11021286,-795,0,1758629816,15180.672310219998,169.43493255000067,50724.29503104 2025-09-23,12:16:58.000,266,11021327,-795,0,1758629817,15180.631892359997,169.10362344000168,50724.329966640005 2025-09-23,12:16:59.000,266,11021108,-795,0,1758629818,15180.813772729998,169.329195600003,50724.51861888001 2025-09-23,12:17:00.000,266,11021101,-795,0,1758629819,15180.753145939998,169.22345864999807,50724.2461212 2025-09-23,12:17:01.000,266,11021619,-795,0,1758629820,15180.887872139989,169.1670656100032,50724.225159839996 2025-09-23,12:17:02.000,266,11021259,-795,0,1758629821,15180.901344759994,169.2305077800047,50724.3159924 2025-09-23,12:17:03.000,266,11021341,-795,0,1758629822,15181.07648882,169.13886908999848,50724.44176056001 2025-09-23,12:17:04.000,266,11021169,-795,0,1758629823,15181.022598339994,169.07542692000425,50724.329966640005 2025-09-23,12:17:05.000,266,11021461,-795,0,1758629824,15180.955235239999,168.99083736000466,50724.15528864001 2025-09-23,12:17:06.000,266,11021315,-795,0,1758629825,15180.975444169999,169.01198475000274,50724.16926288 2025-09-23,12:17:07.000,266,11021156,-675,0,1758629826,15181.036070959999,168.9555917100006,50724.35092800001 2025-09-23,12:17:08.000,266,11021284,-795,0,1758629827,15180.98891678999,168.9696899699993,50724.281056800006 2025-09-23,12:17:09.000,266,11021268,-795,0,1758629828,15180.807036419988,169.35034299000108,50724.15528864001 2025-09-23,12:17:10.000,266,11021255,-795,0,1758629829,15180.941762619994,169.1670656100032,50724.225159839996 2025-09-23,12:17:11.000,266,11021530,-795,0,1758629830,15180.833981659998,169.16001648000383,50724.12734016 2025-09-23,12:17:12.000,266,11020870,-795,0,1758629831,15180.719464389993,169.07542692000425,50724.26708256 2025-09-23,12:17:13.000,266,11021187,-795,0,1758629832,15180.780091179993,169.24460604000342,50724.225159839996 2025-09-23,12:17:14.000,266,11021435,-795,0,1758629833,15180.470220919997,169.0683777900049,50724.33695376 2025-09-23,12:17:15.000,266,11020963,-795,0,1758629834,15180.450011989997,169.1177217000004,50724.42079920001 2025-09-23,12:17:16.000,266,11021445,-795,0,1758629835,15180.268131619996,169.04018127000018,50724.26708256 2025-09-23,12:17:17.000,266,11021517,-795,0,1758629836,15180.05930601,169.30804820999765,50724.26708256 2025-09-23,12:17:18.000,266,11021436,-795,0,1758629837,15179.93805243,169.3644412499998,50724.378876480005 2025-09-23,12:17:19.000,266,11021111,-795,0,1758629838,15179.83700778,169.42083429000195,50724.30900528 2025-09-23,12:17:20.000,266,11021294,-795,0,1758629839,15179.729226819989,169.63230819000455,50724.392850719996 2025-09-23,12:17:21.000,266,11021224,-795,0,1758629840,15179.405883940002,169.773290789999,50724.162275760005 2025-09-23,12:17:22.000,266,11020870,-795,0,1758629841,15179.372202389997,169.8226347000018,50724.0714432 2025-09-23,12:17:23.000,266,11021042,-795,0,1758629842,15179.446301800002,170.08345250999992,50724.225159839996 2025-09-23,12:17:24.000,266,11021184,-795,0,1758629843,15179.264421430002,170.47115466000105,50724.30900528 2025-09-23,12:17:25.000,266,11021260,-795,0,1758629844,15179.547346449988,170.28787728000316,50724.29503104 2025-09-23,12:17:26.000,266,11021197,-795,0,1758629845,15179.257685119992,170.56984247999935,50724.40682496 2025-09-23,12:17:27.000,266,11021144,-795,0,1758629846,15179.466510730002,170.88000420000026,50724.16926288 2025-09-23,12:17:28.000,266,11021075,-795,0,1758629847,15179.547346449988,170.66853029999766,50724.41381208 2025-09-23,12:17:29.000,266,11021334,-795,0,1758629848,15179.446301800002,170.8729550700009,50724.18323712001 2025-09-23,12:17:30.000,266,11021410,-795,0,1758629849,15179.634918479998,170.61213726000278,50724.225159839996 2025-09-23,12:17:31.000,266,11020935,-795,0,1758629850,15179.527137519988,170.84475855000346,50724.329966640005 2025-09-23,12:17:32.000,266,11021303,-795,0,1758629851,15179.419356559993,170.8095128999994,50723.994584880005 2025-09-23,12:17:33.000,266,11021069,-795,0,1758629852,15179.634918479998,170.70377595000173,50724.211185600005 2025-09-23,12:17:34.000,266,11021380,-795,0,1758629853,15179.601236929993,170.61213726000278,50724.10637880001 2025-09-23,12:17:35.000,266,11021318,-755,0,1758629854,15179.634918479998,170.47115466000105,50723.98061064 2025-09-23,12:17:36.000,266,11021279,-795,0,1758629855,15179.540610139993,170.53459683000256,50724.16926288 2025-09-23,12:17:37.000,266,11021269,-795,0,1758629856,15179.540610139993,170.75311986000452,50724.08541744001 2025-09-23,12:17:38.000,266,11021571,-795,0,1758629857,15179.459774419993,170.61213726000278,50724.18323712001 2025-09-23,12:17:39.000,266,11021228,-795,0,1758629858,15179.399147629993,170.49935117999848,50724.092404560004 2025-09-23,12:17:40.000,266,11021423,-795,0,1758629859,15179.190322019997,170.69672682000237,50724.225159839996 2025-09-23,12:17:41.000,266,11021306,-795,0,1758629860,15179.331784529997,171.020986800002,50723.88279096 2025-09-23,12:17:42.000,266,11021163,-795,0,1758629861,15179.399147629993,170.76016899000388,50723.84086824 2025-09-23,12:17:43.000,266,11021234,-795,0,1758629862,15179.257685119992,170.95049550000113,50724.00855912 2025-09-23,12:17:44.000,266,11021233,-795,0,1758629863,15179.210530949997,170.81656202999875,50723.83388112 2025-09-23,12:17:45.000,266,11021120,-795,0,1758629864,15179.183585710001,170.74607072999788,50724.08541744001 2025-09-23,12:17:46.000,266,11021248,-795,0,1758629865,15179.271157739997,170.8095128999994,50724.06445608001 2025-09-23,12:17:47.000,266,11021502,-795,0,1758629866,15179.365466080002,170.6755794300043,50724.001572 2025-09-23,12:17:48.000,266,11021101,-795,0,1758629867,15179.264421430002,170.76016899000388,50723.86881672001 2025-09-23,12:17:49.000,266,11021028,-795,0,1758629868,15179.02191427,170.2526316299991,50724.13432728001 2025-09-23,12:17:50.000,266,11021159,-795,0,1758629869,15178.91413330999,170.5768916099987,50723.79894552001 2025-09-23,12:17:51.000,266,11021485,-795,0,1758629870,15178.95455116999,170.47115466000105,50723.945675040006 2025-09-23,12:17:52.000,266,11021143,-795,0,1758629871,15178.93434223999,170.40066336000018,50723.86881672001 2025-09-23,12:17:53.000,266,11021087,-795,0,1758629872,15178.87371544999,170.60508813000342,50723.52644784 2025-09-23,12:17:54.000,266,11021123,-795,0,1758629873,15179.116222609991,170.45000727000297,50723.6172804 2025-09-23,12:17:55.000,266,11020850,-795,0,1758629874,15179.02191427,170.30902467000124,50723.81291976 2025-09-23,12:17:56.000,266,11021096,-795,0,1758629875,15179.203794640001,170.35836858000403,50723.51946072 2025-09-23,12:17:57.000,266,11021071,-795,0,1758629876,15179.075804749991,170.20328772000357,50723.63824176 2025-09-23,12:17:58.000,266,11021261,-795,0,1758629877,15178.99496902999,170.1962385900042,50723.60330616001 2025-09-23,12:17:59.000,266,11021282,-795,0,1758629878,15179.338520839992,170.09050163999927,50723.63125464001 2025-09-23,12:18:00.000,266,11020972,-795,0,1758629879,15179.183585710001,169.8578803499986,50723.58234480001 2025-09-23,12:18:01.000,266,11021529,-795,0,1758629880,15179.264421430002,169.82968383000116,50723.372731200005 2025-09-23,12:18:02.000,266,11021355,-795,0,1758629881,15179.210530949997,169.7591925300003,50723.68016448001 2025-09-23,12:18:03.000,266,11021537,-795,0,1758629882,15179.412620249997,169.70279948999814,50723.70112584001 2025-09-23,12:18:04.000,266,11021146,-795,0,1758629883,15179.412620249997,169.65345558000263,50723.85484248 2025-09-23,12:18:05.000,266,11021217,-795,0,1758629884,15179.351993459997,169.6111607999992,50723.554396319996 2025-09-23,12:18:06.000,266,11021067,-795,0,1758629885,15179.298102979992,169.27280256000086,50723.6172804 2025-09-23,12:18:07.000,266,11021416,-795,0,1758629886,15179.372202389997,169.1177217000004,50723.75003568001 2025-09-23,12:18:08.000,266,11021442,-795,0,1758629887,15179.648391099989,168.65247911999904,50723.52644784 2025-09-23,12:18:09.000,266,11021359,-795,0,1758629888,15179.432829179997,169.04723039999953,50723.63824176 2025-09-23,12:18:10.000,266,11021427,-795,0,1758629889,15179.614709549998,168.4762508700005,50723.6172804 2025-09-23,12:18:11.000,266,11021261,-795,0,1758629890,15179.621445859993,168.3634647900035,50723.51247360001 2025-09-23,12:18:12.000,266,11020825,-795,0,1758629891,15179.78985360999,168.10969611000473,50723.554396319996 2025-09-23,12:18:13.000,266,11021287,-795,0,1758629892,15179.715754199999,167.8841239500034,50723.477538 2025-09-23,12:18:14.000,266,11021286,-795,0,1758629893,15179.682072649994,167.63035527000466,50723.421641040004 2025-09-23,12:18:15.000,266,11021436,-795,0,1758629894,15179.776380989999,167.48937267000292,50723.45657664 2025-09-23,12:18:16.000,266,11021355,-795,0,1758629895,15179.823535159994,167.37658658999862,50723.36574408001 2025-09-23,12:18:17.000,266,11021242,-795,0,1758629896,15179.83700778,167.41888137000205,50723.35176984 2025-09-23,12:18:18.000,266,11021206,-795,0,1758629897,15179.668600029989,166.9042948799979,50723.0932464 2025-09-23,12:18:19.000,266,11021279,-795,0,1758629898,15179.634918479998,166.98183530999813,50723.17709184001 2025-09-23,12:18:20.000,266,11021321,-795,0,1758629899,15179.527137519988,166.62937881000107,50723.31683424001 2025-09-23,12:18:21.000,266,11021332,-795,0,1758629900,15179.466510730002,166.79855793000024,50723.24696304001 2025-09-23,12:18:22.000,266,11021227,-795,0,1758629901,15179.453038109998,166.81970531999832,50723.30286 2025-09-23,12:18:23.000,266,11021302,-795,0,1758629902,15179.446301800002,166.62937881000107,50723.56138344001 2025-09-23,12:18:24.000,266,11021088,-795,0,1758629903,15179.311575599997,166.58003489999828,50723.477538 2025-09-23,12:18:25.000,266,11021475,-795,0,1758629904,15179.170113089996,166.7703614100028,50723.323821360005 2025-09-23,12:18:26.000,266,11021390,-795,0,1758629905,15179.035386889991,166.56593663999956,50723.2329888 2025-09-23,12:18:27.000,266,11021205,-795,0,1758629906,15179.089277369996,166.53774012000213,50723.40067968 2025-09-23,12:18:28.000,266,11021463,-795,0,1758629907,15179.075804749991,166.58708402999764,50723.56138344001 2025-09-23,12:18:29.000,266,11021345,-795,0,1758629908,15178.99496902999,166.88314748999983,50723.48452512001 2025-09-23,12:18:30.000,266,11021298,-795,0,1758629909,15179.048859509996,166.7069192400013,50723.36574408001 2025-09-23,12:18:31.000,266,11021538,-795,0,1758629910,15178.98149641,166.76331228000345,50723.219014559996 2025-09-23,12:18:32.000,266,11021008,-795,0,1758629911,15178.85350651999,166.6575753299985,50723.30286 2025-09-23,12:18:33.000,266,11020955,-795,0,1758629912,15178.99496902999,166.53774012000213,50723.491512240005 2025-09-23,12:18:34.000,266,11021392,-795,0,1758629913,15178.98149641,166.74921402000473,50723.33080848 2025-09-23,12:18:35.000,266,11021267,-795,0,1758629914,15178.99496902999,166.45315056000254,50723.26792440001 2025-09-23,12:18:36.000,266,11021232,-795,0,1758629915,15179.197058329992,166.35446274000424,50723.17010472 2025-09-23,12:18:37.000,266,11021097,-795,0,1758629916,15179.466510730002,166.00905536999926,50723.05831080001 2025-09-23,12:18:38.000,266,11021343,-795,0,1758629917,15179.392411319997,166.03725189000397,50723.23997592 2025-09-23,12:18:39.000,266,11020920,-795,0,1758629918,15179.655127409998,165.95971146000375,50723.26093728 2025-09-23,12:18:40.000,266,11021492,-795,0,1758629919,15179.85721671,165.5931567000007,50723.30984712 2025-09-23,12:18:41.000,266,11021145,-795,0,1758629920,15179.823535159994,165.21955280999828,50723.17010472 2025-09-23,12:18:42.000,266,11021354,-795,0,1758629921,15179.83027146999,165.24070020000363,50723.00940096001 2025-09-23,12:18:43.000,266,11021281,-795,0,1758629922,15179.634918479998,165.15611064000404,50723.0932464 2025-09-23,12:18:44.000,266,11021009,-795,0,1758629923,15179.702281579994,165.43102671000088,50723.037349440005 2025-09-23,12:18:45.000,266,11021307,-795,0,1758629924,15179.385675010002,165.23365107000427,50723.07927216001 2025-09-23,12:18:46.000,266,11020873,-795,0,1758629925,15179.520401209993,165.41692845000216,50723.2329888 2025-09-23,12:18:47.000,266,11020965,-795,0,1758629926,15179.446301800002,165.30414236999786,50723.21202744 2025-09-23,12:18:48.000,266,11020886,-795,0,1758629927,15179.506928589988,165.5085671400011,50723.10023352001 2025-09-23,12:18:49.000,266,11021588,-795,0,1758629928,15179.365466080002,165.12791411999933,50722.953504 2025-09-23,12:18:50.000,266,11021137,-795,0,1758629929,15179.284630360002,165.28299497999978,50723.28189864 2025-09-23,12:18:51.000,266,11021485,-795,0,1758629930,15179.096013679991,165.43807584000024,50723.107220640006 2025-09-23,12:18:52.000,266,11021379,-795,0,1758629931,15178.96128748,165.21250367999892,50723.24696304001 2025-09-23,12:18:53.000,266,11021421,-795,0,1758629932,15178.87371544999,165.21250367999892,50723.22600168001 2025-09-23,12:18:54.000,266,11021237,-795,0,1758629933,15178.92086962,165.21250367999892,50723.3377956 2025-09-23,12:18:55.000,266,11021154,-795,0,1758629934,15178.85350651999,165.33938802000193,50723.34478272001 2025-09-23,12:18:56.000,266,11021145,-795,0,1758629935,15178.77267079999,165.14906151000469,50723.23997592 2025-09-23,12:18:57.000,266,11021049,-795,0,1758629936,15178.81982497,165.26889672000107,50723.36574408001 2025-09-23,12:18:58.000,266,11021316,-795,0,1758629937,15178.543636259994,165.3464371500013,50723.28189864 2025-09-23,12:18:59.000,266,11021116,-795,0,1758629938,15178.503218399994,165.3464371500013,50723.18407896 2025-09-23,12:19:00.000,266,11021341,-755,0,1758629939,15178.402173749993,165.5720093100026,50723.30984712 2025-09-23,12:19:01.000,266,11021433,-795,0,1758629940,15178.456064229998,165.52971452999918,50723.18407896 2025-09-23,12:19:02.000,266,11021034,-795,0,1758629941,15178.408910059989,165.2618475900017,50723.34478272001 2025-09-23,12:19:03.000,266,11021040,-795,0,1758629942,15178.334810649998,165.43102671000088,50723.14215624 2025-09-23,12:19:04.000,266,11020950,-795,0,1758629943,15178.280920169993,165.09266847000254,50723.3377956 2025-09-23,12:19:05.000,266,11020980,-795,0,1758629944,15178.294392789998,165.3464371500013,50722.96747824 2025-09-23,12:19:06.000,266,11021458,-795,0,1758629945,15178.186611830002,165.17725803000212,50723.14914336001 2025-09-23,12:19:07.000,266,11021186,-795,0,1758629946,15178.213557069997,165.0010297800036,50723.107220640006 2025-09-23,12:19:08.000,266,11021315,-795,0,1758629947,15178.355019579998,164.84594892000314,50723.05831080001 2025-09-23,12:19:09.000,266,11021051,-795,0,1758629948,15178.233765999998,164.81775239999843,50722.97446536 2025-09-23,12:19:10.000,266,11021095,-795,0,1758629949,15178.274183859998,164.71201545000076,50722.82773584 2025-09-23,12:19:11.000,266,11021323,-795,0,1758629950,15178.334810649998,164.71201545000076,50722.82773584 2025-09-23,12:19:12.000,266,11021365,-795,0,1758629951,15178.489745779989,164.51463981000416,50723.03036232001 2025-09-23,12:19:13.000,266,11021292,-795,0,1758629952,15178.503218399994,164.35250982000434,50722.91158128001 2025-09-23,12:19:14.000,266,11021076,-795,0,1758629953,15178.429118989989,164.38070634000178,50722.883632799996 2025-09-23,12:19:15.000,266,11020971,-795,0,1758629954,15178.530163639989,164.23267461000069,50722.94651688 2025-09-23,12:19:16.000,266,11021248,-795,0,1758629955,15178.361755889993,164.26792026000476,50722.96049112001 2025-09-23,12:19:17.000,266,11021377,-795,0,1758629956,15178.125985040002,164.50054154999816,50723.04433656 2025-09-23,12:19:18.000,266,11021334,-795,0,1758629957,15178.085567180002,164.17628156999854,50722.81376160001 2025-09-23,12:19:19.000,266,11021454,-795,0,1758629958,15177.883477880001,164.27496939000412,50723.086259280004 2025-09-23,12:19:20.000,266,11021305,-795,0,1758629959,15177.62076179,164.40185372999986,50722.96049112001 2025-09-23,12:19:21.000,266,11021437,-795,0,1758629960,15177.405199869994,164.45119764000265,50722.86267144001 2025-09-23,12:19:22.000,266,11021204,-795,0,1758629961,15177.216583189998,164.62742589000118,50722.988439600005 2025-09-23,12:19:23.000,266,11021247,-795,0,1758629962,15177.169429019988,164.7049663200014,50722.771838880006 2025-09-23,12:19:24.000,266,11021446,-795,0,1758629963,15176.940394479992,164.63447502000054,50723.037349440005 2025-09-23,12:19:25.000,266,11021240,-795,0,1758629964,15176.704623630001,164.72611370999948,50723.051323679996 2025-09-23,12:19:26.000,266,11021252,-795,0,1758629965,15176.529479569996,164.71201545000076,50723.07927216001 2025-09-23,12:19:27.000,266,11021188,-795,0,1758629966,15176.55642480999,165.07152108000446,50723.10023352001 2025-09-23,12:19:28.000,266,11021108,-795,0,1758629967,15176.347599199995,165.14906151000469,50723.00241384 2025-09-23,12:19:29.000,266,11021493,-795,0,1758629968,15176.31391764999,165.09266847000254,50722.98145248001 2025-09-23,12:19:30.000,266,11021095,-795,0,1758629969,15176.226345619994,165.17725803000212,50722.89061992001 2025-09-23,12:19:31.000,266,11021468,-795,0,1758629970,15176.098355729999,165.30414236999786,50723.05831080001 2025-09-23,12:19:32.000,266,11021144,-795,0,1758629971,15176.044465249994,165.18430716000148,50722.82773584 2025-09-23,12:19:33.000,266,11021198,-795,0,1758629972,15176.071410489989,165.247749330003,50722.953504 2025-09-23,12:19:34.000,266,11021112,-795,0,1758629973,15175.990574769989,165.4733214900043,50722.81376160001 2025-09-23,12:19:35.000,266,11021031,-795,0,1758629974,15175.997311079998,165.1984054200002,50722.883632799996 2025-09-23,12:19:36.000,266,11021120,-795,0,1758629975,15175.923211669993,165.27594585000043,50722.83472296 2025-09-23,12:19:37.000,266,11021219,-795,0,1758629976,15175.788485470002,165.24070020000363,50722.82773584 2025-09-23,12:19:38.000,266,11021250,-795,0,1758629977,15175.781749159993,165.2618475900017,50722.750877520004 2025-09-23,12:19:39.000,266,11021337,-795,0,1758629978,15175.586396170002,165.24070020000363,50722.92555552 2025-09-23,12:19:40.000,266,11021063,-795,0,1758629979,15175.532505689996,165.33938802000193,50722.78581312 2025-09-23,12:19:41.000,266,11021004,-795,0,1758629980,15175.15527232999,165.09266847000254,50722.59017376 2025-09-23,12:19:42.000,266,11021302,-795,0,1758629981,15175.12159078,165.33233889000257,50722.68100632 2025-09-23,12:19:43.000,266,11021404,-795,0,1758629982,15174.966655649994,165.28299497999978,50722.62510936001 2025-09-23,12:19:44.000,266,11021043,-795,0,1758629983,15175.01380981999,165.1984054200002,50722.68799344 2025-09-23,12:19:45.000,266,11021389,-795,0,1758629984,15174.899292549999,165.63545148000412,50722.5692124 2025-09-23,12:19:46.000,266,11021456,-795,0,1758629985,15174.744357419993,165.42397758000152,50722.56222528 2025-09-23,12:19:47.000,266,11021459,-795,0,1758629986,15174.555740739997,165.6072549599994,50722.534276800005 2025-09-23,12:19:48.000,266,11021182,-795,0,1758629987,15174.656785389998,165.7200410400037,50722.80677448 2025-09-23,12:19:49.000,266,11021237,-795,0,1758629988,15174.515322879997,165.83282712000073,50722.74389040001 2025-09-23,12:19:50.000,266,11021200,-795,0,1758629989,15174.367124060002,166.02315362999798,50722.750877520004 2025-09-23,12:19:51.000,266,11021404,-795,0,1758629990,15174.360387749992,166.02315362999798,50722.54126392 2025-09-23,12:19:52.000,266,11021316,-795,0,1758629991,15174.252606789996,166.0865957999995,50722.61113512 2025-09-23,12:19:53.000,266,11021317,-795,0,1758629992,15174.178507379991,166.0302027600046,50722.7089548 2025-09-23,12:19:54.000,266,11021278,-795,0,1758629993,15174.01683593999,166.09364492999885,50722.56222528 2025-09-23,12:19:55.000,266,11021255,-795,0,1758629994,15173.969681769995,166.04430102000333,50722.42947000001 2025-09-23,12:19:56.000,266,11021600,-795,0,1758629995,15174.06399011,166.150037970001,50722.54126392 2025-09-23,12:19:57.000,266,11021141,-795,0,1758629996,15173.949472839995,166.14298884000164,50722.49235408 2025-09-23,12:19:58.000,266,11021080,-795,0,1758629997,15173.89558235999,166.0302027600046,50722.50632832001 2025-09-23,12:19:59.000,266,11021312,-795,0,1758629998,15173.86190081,165.9667605900031,50722.436457120006 2025-09-23,12:20:00.000,266,11021333,-795,0,1758629999,15173.929263909995,166.17118535999907,50722.64607072001 2025-09-23,12:20:01.000,266,11021335,-795,0,1758630000,15173.89558235999,166.1147923200042,50722.44344424 2025-09-23,12:20:02.000,266,11021322,-795,0,1758630001,15173.94273653,166.23462753000058,50722.44344424 2025-09-23,12:20:03.000,266,11021421,-795,0,1758630002,15173.989890699995,166.35446274000424,50722.31068896001 2025-09-23,12:20:04.000,266,11021295,-795,0,1758630003,15173.98315439,166.41790490999847,50722.31068896001 2025-09-23,12:20:05.000,266,11021287,-795,0,1758630004,15173.909054979995,166.4954453399987,50722.51331544 2025-09-23,12:20:06.000,266,11020954,-795,0,1758630005,15173.83495556999,166.84085271000367,50722.45741848001 2025-09-23,12:20:07.000,266,11021479,-795,0,1758630006,15173.909054979995,166.6575753299985,50722.59017376 2025-09-23,12:20:08.000,266,11021487,-795,0,1758630007,15173.82148295,166.66462445999787,50722.51331544 2025-09-23,12:20:09.000,266,11021199,-795,0,1758630008,15173.91579128999,166.71396837000066,50722.485366960005 2025-09-23,12:20:10.000,266,11021158,-795,0,1758630009,15173.686756749994,166.73511575999873,50722.64607072001 2025-09-23,12:20:11.000,266,11021388,-795,0,1758630010,15173.599184719998,166.6575753299985,50722.30370184 2025-09-23,12:20:12.000,266,11021095,-795,0,1758630011,15173.410568040003,166.72101750000002,50722.31068896001 2025-09-23,12:20:13.000,266,11021275,-795,0,1758630012,15173.363413869993,166.76331228000345,50722.485366960005 2025-09-23,12:20:14.000,266,11021398,-795,0,1758630013,15173.195006119997,166.83380358000431,50722.33165032 2025-09-23,12:20:15.000,266,11021390,-795,0,1758630014,15173.093961469996,166.81970531999832,50722.35261168 2025-09-23,12:20:16.000,266,11021318,-795,0,1758630015,15172.992916819996,166.9536387900007,50722.21985640001 2025-09-23,12:20:17.000,266,11021525,-795,0,1758630016,15172.844718,167.04527747999964,50722.28274048 2025-09-23,12:20:18.000,266,11021347,-795,0,1758630017,15172.78409121,167.2285548600048,50722.33863744001 2025-09-23,12:20:19.000,266,11021232,-795,0,1758630018,15172.81777275999,167.24970225000288,50722.16395944 2025-09-23,12:20:20.000,266,11021274,-795,0,1758630019,15172.66283763,167.29199702999904,50722.33863744001 2025-09-23,12:20:21.000,266,11021254,-795,0,1758630020,15172.568529289994,167.3483900700012,50722.03819128 2025-09-23,12:20:22.000,266,11021172,-795,0,1758630021,15172.51463880999,167.39068485000462,50722.254792 2025-09-23,12:20:23.000,266,11021403,-795,0,1758630022,15172.51463880999,167.65150266000273,50722.38754728001 2025-09-23,12:20:24.000,266,11021468,-795,0,1758630023,15172.400121539999,167.79953439000383,50722.268766240006 2025-09-23,12:20:25.000,266,11021442,-795,0,1758630024,15172.359703679998,167.84182916999998,50722.15697232 2025-09-23,12:20:26.000,266,11021215,-795,0,1758630025,15172.400121539999,168.08149959000002,50722.15697232 2025-09-23,12:20:27.000,266,11021335,-795,0,1758630026,15172.258659029998,168.2506787099992,50722.28972760001 2025-09-23,12:20:28.000,266,11021146,-795,0,1758630027,15172.460748329999,168.46920174000115,50722.35261168 2025-09-23,12:20:29.000,266,11021250,-795,0,1758630028,15172.224977479993,168.59608608000417,50722.17094656001 2025-09-23,12:20:30.000,266,11021206,-795,0,1758630029,15172.157614379998,168.8357565000042,50722.12203672001 2025-09-23,12:20:31.000,266,11021310,-795,0,1758630030,15172.090251280002,168.96264083999995,50721.98928144 2025-09-23,12:20:32.000,266,11020988,-795,0,1758630031,15172.076778659997,169.08952518000297,50722.247804880004 2025-09-23,12:20:33.000,266,11021350,-795,0,1758630032,15172.002679249992,169.5124729800009,50722.23383064 2025-09-23,12:20:34.000,266,11021536,-795,0,1758630033,15172.110460210002,169.30804820999765,50722.22684352 2025-09-23,12:20:35.000,266,11021421,-795,0,1758630034,15172.157614379998,169.2798516900002,50722.268766240006 2025-09-23,12:20:36.000,266,11021264,-795,0,1758630035,15172.090251280002,169.66755384000135,50722.23383064 2025-09-23,12:20:37.000,266,11021235,-795,0,1758630036,15172.117196519997,169.5265712399996,50722.05216552001 2025-09-23,12:20:38.000,266,11021218,-795,0,1758630037,15172.278867959998,169.51952211000025,50722.101075360006 2025-09-23,12:20:39.000,266,11021074,-795,0,1758630038,15172.440539399999,169.49837472000218,50722.4993412 2025-09-23,12:20:40.000,266,11021395,-795,0,1758630039,15172.507902499994,169.35034299000108,50722.13601096 2025-09-23,12:20:41.000,266,11021121,-795,0,1758630040,15172.501166189999,169.4772273300041,50722.10806248 2025-09-23,12:20:42.000,266,11021247,-795,0,1758630041,15172.400121539999,169.60411166999984,50722.15697232 2025-09-23,12:20:43.000,266,11021452,-795,0,1758630042,15172.373176299989,169.4631290699981,50722.05216552001 2025-09-23,12:20:44.000,266,11021509,-795,0,1758630043,15172.346231059993,169.5265712399996,50722.06613976 2025-09-23,12:20:45.000,266,11021324,-795,0,1758630044,15172.480957259999,169.44903080999939,50722.04517840001 2025-09-23,12:20:46.000,266,11021282,-795,0,1758630045,15172.47422094999,169.51952211000025,50722.06613976 2025-09-23,12:20:47.000,266,11021129,-795,0,1758630046,15172.352967369989,169.43493255000067,50722.14299808001 2025-09-23,12:20:48.000,266,11021176,-795,0,1758630047,15172.305813199993,169.56886602000304,50722.031204160005 2025-09-23,12:20:49.000,266,11021244,-795,0,1758630048,15172.070042350002,169.62525905999792,50722.1849208 2025-09-23,12:20:50.000,266,11021446,-795,0,1758630049,15172.029624490002,169.47017820000474,50722.03819128 2025-09-23,12:20:51.000,266,11021320,-795,0,1758630050,15172.049833420002,169.90722426000139,50721.814603440005 2025-09-23,12:20:52.000,266,11021210,-795,0,1758630051,15171.867953050001,169.84378208999988,50722.01722992 2025-09-23,12:20:53.000,266,11021455,-795,0,1758630052,15171.739963159991,170.0341086000044,50722.05216552001 2025-09-23,12:20:54.000,266,11021485,-795,0,1758630053,15171.739963159991,170.1680420699995,50721.97530720001 2025-09-23,12:20:55.000,266,11021126,-795,0,1758630054,15171.44356552,170.73902159999852,50721.96832008 2025-09-23,12:20:56.000,266,11021540,-795,0,1758630055,15171.147167879994,170.83066029000474,50721.8006292 2025-09-23,12:20:57.000,266,11021417,-795,0,1758630056,15170.844033929992,171.00688854000327,50722.03819128 2025-09-23,12:20:58.000,266,11021196,-795,0,1758630057,15170.635208319996,171.16196940000373,50721.94735872 2025-09-23,12:20:59.000,266,11020827,-795,0,1758630058,15170.43985532999,171.55672068000422,50722.01722992 2025-09-23,12:21:00.000,266,11021188,-795,0,1758630059,15170.190611859995,171.78229283999826,50721.89844888 2025-09-23,12:21:01.000,266,11021203,-795,0,1758630060,15170.028940419994,172.00786499999958,50721.982294320005 2025-09-23,12:21:02.000,266,11021512,-795,0,1758630061,15169.927895769993,172.27573194000433,50722.17793368 2025-09-23,12:21:03.000,266,11021093,-795,0,1758630062,15169.725806469993,172.60704105000332,50721.9403716 2025-09-23,12:21:04.000,266,11021170,-795,0,1758630063,15169.618025509997,172.7903184300012,50722.01722992 2025-09-23,12:21:05.000,266,11021291,-795,0,1758630064,15169.624761819992,172.81851494999864,50721.98928144 2025-09-23,12:21:06.000,266,11021035,-795,0,1758630065,15169.651707060002,173.40359274000366,50721.933384480006 2025-09-23,12:21:07.000,266,11021270,-795,0,1758630066,15169.618025509997,173.17802058000234,50721.95434584001 2025-09-23,12:21:08.000,266,11020927,-795,0,1758630067,15169.799905879998,173.27670840000064,50721.92639736001 2025-09-23,12:21:09.000,266,11021361,-795,0,1758630068,15169.698861229997,173.24146275000385,50721.72377088 2025-09-23,12:21:10.000,266,11021073,-795,0,1758630069,15169.759488019998,173.21326622999914,50721.77268072 2025-09-23,12:21:11.000,266,11021265,-795,0,1758630070,15169.759488019998,173.32605231000343,50721.77966784 2025-09-23,12:21:12.000,266,11021302,-795,0,1758630071,15170.028940419994,173.3965436100043,50721.71678376001 2025-09-23,12:21:13.000,266,11021148,-795,0,1758630072,15170.015467799989,173.25556101000257,50721.744732240004 2025-09-23,12:21:14.000,266,11021193,-795,0,1758630073,15170.19734816999,173.43883839000046,50721.695822400005 2025-09-23,12:21:15.000,266,11021444,-795,0,1758630074,15170.27818388999,173.47408404000453,50721.63992544001 2025-09-23,12:21:16.000,266,11021223,-795,0,1758630075,15170.291656509995,173.3683470899996,50721.55608 2025-09-23,12:21:17.000,266,11021066,-795,0,1758630076,15170.392701159995,173.41769100000238,50721.66787392001 2025-09-23,12:21:18.000,266,11021073,-795,0,1758630077,15170.29839281999,173.53752620999876,50721.77268072 2025-09-23,12:21:19.000,266,11021091,-795,0,1758630078,15170.32533806,173.51637882000068,50721.66787392001 2025-09-23,12:21:20.000,266,11021223,-795,0,1758630079,15170.210820789995,173.60096838000027,50721.646912560005 2025-09-23,12:21:21.000,266,11020943,-795,0,1758630080,15170.103039829999,173.4952314300026,50721.4163376 2025-09-23,12:21:22.000,266,11021278,-795,0,1758630081,15170.069358279994,173.88293358000374,50721.68184816 2025-09-23,12:21:23.000,266,11020970,-795,0,1758630082,15170.022204109999,173.74900011000136,50721.39537624 2025-09-23,12:21:24.000,266,11021123,-795,0,1758630083,15170.103039829999,173.99571966000076,50721.50717016 2025-09-23,12:21:25.000,266,11021250,-795,0,1758630084,15170.082830899999,174.10145660999842,50721.45826032 2025-09-23,12:21:26.000,266,11021221,-795,0,1758630085,15169.874005289988,174.29178312000295,50721.42332472001 2025-09-23,12:21:27.000,266,11021396,-795,0,1758630086,15169.941368389998,174.20719356000336,50721.47223456001 2025-09-23,12:21:28.000,266,11021203,-795,0,1758630087,15169.651707060002,174.41161832999933,50721.43729896 2025-09-23,12:21:29.000,266,11021199,-795,0,1758630088,15169.712333850002,174.4962078899989,50721.33249216001 2025-09-23,12:21:30.000,266,11021264,-795,0,1758630089,15169.503508239992,174.64423962,50721.4163376 2025-09-23,12:21:31.000,266,11021300,-795,0,1758630090,15169.24752846,174.6089939700032,50721.3464664 2025-09-23,12:21:32.000,266,11021429,-795,0,1758630091,15169.30815525,174.86981178000133,50721.38838912 2025-09-23,12:21:33.000,266,11021361,-795,0,1758630092,15169.22058321999,174.9544013400009,50721.45127320001 2025-09-23,12:21:34.000,266,11020956,-795,0,1758630093,15169.22731953,174.93325395000284,50721.19973688 2025-09-23,12:21:35.000,266,11021049,-795,0,1758630094,15169.06564809,175.03194177000114,50721.54210576001 2025-09-23,12:21:36.000,266,11021398,-795,0,1758630095,15169.0050213,175.34210349000205,50721.381402000006 2025-09-23,12:21:37.000,266,11021209,-795,0,1758630096,15168.850086169994,175.1870226300016,50721.381402000006 2025-09-23,12:21:38.000,266,11021213,-795,0,1758630097,15169.02523023,175.25751393000246,50721.22069824 2025-09-23,12:21:39.000,266,11021221,-795,0,1758630098,15168.83661354999,175.3350543600027,50721.20672400001 2025-09-23,12:21:40.000,266,11021534,-795,0,1758630099,15168.742305209998,175.3843982699982,50721.01807176001 2025-09-23,12:21:41.000,266,11021123,-795,0,1758630100,15168.621051629998,175.41964392000227,50721.15082704 2025-09-23,12:21:42.000,266,11021061,-795,0,1758630101,15168.681678419998,175.4125947900029,50721.08095584 2025-09-23,12:21:43.000,266,11021192,-795,0,1758630102,15168.701887349998,175.6593143400023,50721.08794296001 2025-09-23,12:21:44.000,266,11021147,-795,0,1758630103,15168.735568899989,175.65226521000295,50720.976149040005 2025-09-23,12:21:45.000,266,11021249,-795,0,1758630104,15168.668205799993,175.97652519000258,50720.8923036 2025-09-23,12:21:46.000,266,11021303,-795,0,1758630105,15168.600842699998,175.97652519000258,50720.808458160005 2025-09-23,12:21:47.000,266,11021127,-795,0,1758630106,15168.520006979998,176.17390082999918,50720.8923036 2025-09-23,12:21:48.000,266,11021254,-795,0,1758630107,15168.533479600002,176.27258865000476,50720.79448392 2025-09-23,12:21:49.000,266,11020911,-795,0,1758630108,15168.627787939993,176.34307994999836,50720.8923036 2025-09-23,12:21:50.000,266,11021369,-795,0,1758630109,15168.385280779992,176.3501290799977,50720.91326496 2025-09-23,12:21:51.000,266,11021177,-795,0,1758630110,15168.392017090002,176.56160298000032,50721.01807176001 2025-09-23,12:21:52.000,266,11021273,-795,0,1758630111,15168.257290889997,176.56865210999968,50720.81544528 2025-09-23,12:21:53.000,266,11021103,-795,0,1758630112,15168.371808160002,176.53340646000288,50720.80147104001 2025-09-23,12:21:54.000,266,11021207,-795,0,1758630113,15168.270763510001,176.44176777000393,50720.85038088001 2025-09-23,12:21:55.000,266,11021381,-795,0,1758630114,15168.183191479991,176.4488169000033,50721.025058880005 2025-09-23,12:21:56.000,266,11021063,-795,0,1758630115,15168.10909207,176.61799602000247,50720.82941952001 2025-09-23,12:21:57.000,266,11021474,-795,0,1758630116,15168.014783729996,176.71668384000077,50720.83640664 2025-09-23,12:21:58.000,266,11021141,-795,0,1758630117,15168.08888314,176.90701034999802,50720.808458160005 2025-09-23,12:21:59.000,266,11021123,-795,0,1758630118,15167.954156939995,176.70258558000205,50720.77352256 2025-09-23,12:22:00.000,266,11021095,-795,0,1758630119,15167.96762956,176.7307820999995,50720.98313616 2025-09-23,12:22:01.000,266,11021191,-795,0,1758630120,15167.9272117,176.8576664400025,50720.55692184 2025-09-23,12:22:02.000,266,11021272,-795,0,1758630121,15167.933948009995,176.66733992999798,50720.69666424 2025-09-23,12:22:03.000,266,11021265,-795,0,1758630122,15168.014783729996,176.9422560000021,50720.7874968 2025-09-23,12:22:04.000,266,11021319,-795,0,1758630123,15168.129301,176.8576664400025,50720.808458160005 2025-09-23,12:22:05.000,266,11021397,-795,0,1758630124,15167.913739079995,176.84356818000379,50720.77352256 2025-09-23,12:22:06.000,266,11021720,-795,0,1758630125,15168.176455169996,177.11143512000126,50720.84339376 2025-09-23,12:22:07.000,266,11020904,-795,0,1758630126,15167.98783849,177.1043859900019,50720.84339376 2025-09-23,12:22:08.000,266,11020957,-795,0,1758630127,15168.055201589996,177.11848425000062,50720.86435512 2025-09-23,12:22:09.000,266,11021560,-795,0,1758630128,15168.06193789999,177.2665159800017,50720.738586960004 2025-09-23,12:22:10.000,266,11021469,-795,0,1758630129,15168.250554580001,177.58372683000198,50720.542947600006 2025-09-23,12:22:11.000,266,11021363,-795,0,1758630130,15168.162982549991,177.54143204999855,50720.53596048001 2025-09-23,12:22:12.000,266,11021206,-795,0,1758630131,15168.203400409991,177.6612672600022,50720.66172864001 2025-09-23,12:22:13.000,266,11021163,-795,0,1758630132,15168.230345650001,177.71766030000435,50720.36826960001 2025-09-23,12:22:14.000,266,11021302,-795,0,1758630133,15168.08888314,177.82339725000202,50720.60583168 2025-09-23,12:22:15.000,266,11021103,-795,0,1758630134,15168.270763510001,177.90093768000224,50720.48006352 2025-09-23,12:22:16.000,266,11021139,-795,0,1758630135,15168.243818269992,177.81634812000266,50720.61980592 2025-09-23,12:22:17.000,266,11021232,-795,0,1758630136,15168.290972440001,177.8727411600048,50720.68269000001 2025-09-23,12:22:18.000,266,11021429,-795,0,1758630137,15168.270763510001,177.9714289800031,50720.63378016001 2025-09-23,12:22:19.000,266,11021090,-795,0,1758630138,15168.425698639992,177.9432324599984,50720.75256120001 2025-09-23,12:22:20.000,266,11021311,-795,0,1758630139,15168.344862919992,177.87979029000417,50720.60583168 2025-09-23,12:22:21.000,266,11021276,-795,0,1758630140,15168.479589119997,177.80224986000394,50720.50102488 2025-09-23,12:22:22.000,266,11021525,-795,0,1758630141,15168.452643880002,177.76700420999987,50720.6477544 2025-09-23,12:22:23.000,266,11021374,-795,0,1758630142,15168.587370079993,177.696512909999,50720.56390896001 2025-09-23,12:22:24.000,266,11021268,-795,0,1758630143,15168.735568899989,177.49208814000303,50720.4381408 2025-09-23,12:22:25.000,266,11021103,-795,0,1758630144,15168.930921889994,177.48503901000367,50720.333334 2025-09-23,12:22:26.000,266,11021135,-795,0,1758630145,15168.90397665,177.40749858000345,50720.31237264 2025-09-23,12:22:27.000,266,11021282,-795,0,1758630146,15169.02523023,177.23831946000428,50720.46608928001 2025-09-23,12:22:28.000,266,11021241,-795,0,1758630147,15169.294682629996,177.2665159800017,50720.29141128 2025-09-23,12:22:29.000,266,11021257,-795,0,1758630148,15169.34857311,177.34405641000194,50720.32634688001 2025-09-23,12:22:30.000,266,11021515,-795,0,1758630149,15169.469826690001,177.23831946000428,50720.29839840001 2025-09-23,12:22:31.000,266,11021300,-795,0,1758630150,15169.496771929997,177.33700728000258,50720.34730824001 2025-09-23,12:22:32.000,266,11021184,-795,0,1758630151,15169.510244550002,177.23127032999764,50720.41019232 2025-09-23,12:22:33.000,266,11021338,-795,0,1758630152,15169.604552889992,177.32290902000386,50720.21455296 2025-09-23,12:22:34.000,266,11021120,-795,0,1758630153,15169.388990970001,177.44274423000024,50720.2634628 2025-09-23,12:22:35.000,266,11021385,-795,0,1758630154,15169.456354069996,177.34405641000194,50720.22852720001 2025-09-23,12:22:36.000,266,11021212,-795,0,1758630155,15169.382254659991,177.3158598900045,50720.2634628 2025-09-23,12:22:37.000,266,11021120,-795,0,1758630156,15169.26100107999,177.2665159800017,50720.1935916 2025-09-23,12:22:38.000,266,11021234,-795,0,1758630157,15169.20037428999,177.23127032999764,50720.15865600001 2025-09-23,12:22:39.000,266,11020994,-795,0,1758630158,15169.112802259995,177.13258250999934,50720.21455296 2025-09-23,12:22:40.000,266,11021399,-795,0,1758630159,15169.092593329995,176.96340339000017,50720.039874960006 2025-09-23,12:22:41.000,266,11021328,-795,0,1758630160,15169.07912070999,176.84356818000379,50720.15166888 2025-09-23,12:22:42.000,266,11021244,-795,0,1758630161,15169.133011189995,176.62504515000182,50720.10974616001 2025-09-23,12:22:43.000,266,11021303,-795,0,1758630162,15169.193637979995,176.3853747300018,50720.186604480004 2025-09-23,12:22:44.000,266,11021324,-795,0,1758630163,15169.20037428999,176.35717821000435,50720.207565840006 2025-09-23,12:22:45.000,266,11021295,-795,0,1758630164,15169.26100107999,176.2373430000007,50720.17961736001 2025-09-23,12:22:46.000,266,11021094,-795,0,1758630165,15169.28794632,176.25849038999877,50720.06083632001 2025-09-23,12:22:47.000,266,11020884,-795,0,1758630166,15169.301418939991,175.93423040999915,50720.15865600001 2025-09-23,12:22:48.000,266,11021183,-795,0,1758630167,15169.564135029992,175.92013215000043,50720.08179768001 2025-09-23,12:22:49.000,266,11021400,-795,0,1758630168,15169.739279089998,175.60997042999952,50720.1237204 2025-09-23,12:22:50.000,266,11021245,-795,0,1758630169,15169.826851119993,175.56767565000337,50719.983978 2025-09-23,12:22:51.000,266,11021358,-795,0,1758630170,15169.995258869989,175.50423348000186,50719.85820984 2025-09-23,12:22:52.000,266,11021377,-795,0,1758630171,15169.826851119993,175.5324299999993,50720.039874960006 2025-09-23,12:22:53.000,266,11021322,-795,0,1758630172,15170.103039829999,175.25751393000246,50719.86519696001 2025-09-23,12:22:54.000,266,11021251,-795,0,1758630173,15170.008731489994,175.23636654000438,50720.03288784001 2025-09-23,12:22:55.000,266,11021273,-795,0,1758630174,15169.921159459998,175.07423655000457,50720.15166888 2025-09-23,12:22:56.000,266,11021092,-795,0,1758630175,15169.894214219988,174.96849959999963,50720.10974616001 2025-09-23,12:22:57.000,266,11021066,-795,0,1758630176,15169.887477909993,174.8909591699994,50720.24250144 2025-09-23,12:22:58.000,266,11021381,-795,0,1758630177,15169.853796359988,174.66538700999808,50719.8791712 2025-09-23,12:22:59.000,266,11020882,-795,0,1758630178,15169.604552889992,174.68653440000344,50719.93506816 2025-09-23,12:23:00.000,266,11021343,-795,0,1758630179,15169.618025509997,174.60194484000385,50719.91410680001 2025-09-23,12:23:01.000,266,11021276,-795,0,1758630180,15169.483299309992,174.43276572000468,50719.85820984 2025-09-23,12:23:02.000,266,11021131,-795,0,1758630181,15169.463090379992,174.17899703999865,50719.83724848 2025-09-23,12:23:03.000,266,11021044,-795,0,1758630182,15169.388990970001,174.26358659999823,50719.94205528001 2025-09-23,12:23:04.000,266,11020914,-795,0,1758630183,15169.409199900001,173.96047401000396,50719.76737728 2025-09-23,12:23:05.000,266,11021295,-795,0,1758630184,15169.490035620001,173.89703184000246,50719.93506816 2025-09-23,12:23:06.000,266,11021338,-795,0,1758630185,15169.436145139996,173.62211576999835,50719.95602952 2025-09-23,12:23:07.000,266,11021246,-795,0,1758630186,15169.490035620001,173.48818230000325,50719.81628712 2025-09-23,12:23:08.000,266,11021508,-795,0,1758630187,15169.375518349996,173.38949447999767,50719.85820984 2025-09-23,12:23:09.000,266,11020960,-795,0,1758630188,15169.449617760001,173.25556101000257,50719.65558336001 2025-09-23,12:23:10.000,266,11021025,-795,0,1758630189,15169.442881449992,172.94539929000166,50719.8093 2025-09-23,12:23:11.000,266,11021251,-795,0,1758630190,15169.335100489996,172.7903184300012,50719.52282808 2025-09-23,12:23:12.000,266,11021265,-795,0,1758630191,15169.355309419996,172.6916306100029,50719.52981520001 2025-09-23,12:23:13.000,266,11021327,-795,0,1758630192,15169.496771929997,172.6422867000001,50719.62064776 2025-09-23,12:23:14.000,266,11021361,-795,0,1758630193,15169.388990970001,172.53654975000245,50719.585712160006 2025-09-23,12:23:15.000,266,11021113,-795,0,1758630194,15169.422672519991,172.47310758000094,50719.74641592001 2025-09-23,12:23:16.000,266,11021000,-795,0,1758630195,15169.24079214999,172.2686828099977,50719.76737728 2025-09-23,12:23:17.000,266,11021275,-795,0,1758630196,15169.173429049995,172.37441976000264,50719.564750800004 2025-09-23,12:23:18.000,266,11021046,-795,0,1758630197,15169.15995642999,172.46605845000158,50719.52282808 2025-09-23,12:23:19.000,266,11021213,-795,0,1758630198,15168.99828498999,172.35327237000456,50719.683531840004 2025-09-23,12:23:20.000,266,11021506,-795,0,1758630199,15168.850086169994,172.40966540999943,50719.55077656 2025-09-23,12:23:21.000,266,11021253,-795,0,1758630200,15168.520006979998,172.60704105000332,50719.62763488001 2025-09-23,12:23:22.000,266,11021372,-795,0,1758630201,15168.398753399997,172.68458148000354,50719.802312880005 2025-09-23,12:23:23.000,266,11021382,-795,0,1758630202,15168.237081959996,172.6916306100029,50719.65558336001 2025-09-23,12:23:24.000,266,11021352,-795,0,1758630203,15168.04846528,172.69867974000226,50719.62064776 2025-09-23,12:23:25.000,266,11021120,-795,0,1758630204,15167.96089324999,172.90310450999823,50719.50186672 2025-09-23,12:23:26.000,266,11021306,-795,0,1758630205,15167.94068431999,172.81146581999928,50719.62064776 2025-09-23,12:23:27.000,266,11021374,-795,0,1758630206,15167.94068431999,172.90310450999823,50719.683531840004 2025-09-23,12:23:28.000,266,11021133,-795,0,1758630207,15168.02825635,172.83261321000464,50719.8093 2025-09-23,12:23:29.000,266,11021331,-795,0,1758630208,15167.933948009995,172.9383501600023,50719.83026136 2025-09-23,12:23:30.000,266,11021243,-795,0,1758630209,15167.82616705,172.78326930000185,50719.753403040006 2025-09-23,12:23:31.000,266,11021383,-795,0,1758630210,15167.832903359995,172.64933582999947,50719.76039016 2025-09-23,12:23:32.000,266,11021511,-795,0,1758630211,15167.82616705,172.5647462699999,50719.79532576001 2025-09-23,12:23:33.000,266,11021245,-795,0,1758630212,15167.88679384,172.45900932000222,50719.802312880005 2025-09-23,12:23:34.000,266,11021117,-795,0,1758630213,15167.63755036999,172.33917410999857,50719.753403040006 2025-09-23,12:23:35.000,266,11021347,-795,0,1758630214,15167.84637598,172.24048629000026,50719.90711968 2025-09-23,12:23:36.000,266,11021096,-795,0,1758630215,15167.82616705,172.28983020000305,50719.683531840004 2025-09-23,12:23:37.000,266,11020943,-795,0,1758630216,15167.85984859999,172.17704411999875,50719.753403040006 2025-09-23,12:23:38.000,266,11021197,-795,0,1758630217,15167.81943073999,172.30392846000177,50719.64160912 2025-09-23,12:23:39.000,266,11021131,-795,0,1758630218,15167.7251224,172.24048629000026,50719.57872504001 2025-09-23,12:23:40.000,266,11021242,-795,0,1758630219,15167.63755036999,172.33917410999857,50719.802312880005 2025-09-23,12:23:41.000,266,11021337,-795,0,1758630220,15167.455669999988,172.2686828099977,50719.683531840004 2025-09-23,12:23:42.000,266,11021253,-795,0,1758630221,15167.320943799998,172.32507584999985,50719.60667352001 2025-09-23,12:23:43.000,266,11021183,-795,0,1758630222,15167.011073540001,172.4801567100003,50719.634622000005 2025-09-23,12:23:44.000,266,11021309,-795,0,1758630223,15166.68773066,172.40261628000007,50719.564750800004 2025-09-23,12:23:45.000,266,11021070,-795,0,1758630224,15166.431750879994,172.49425496999902,50719.61366064 2025-09-23,12:23:46.000,266,11021153,-795,0,1758630225,15166.303760989998,172.52245149000373,50719.634622000005 2025-09-23,12:23:47.000,266,11021326,-795,0,1758630226,15166.303760989998,172.70572887000162,50719.55077656 2025-09-23,12:23:48.000,266,11021140,-795,0,1758630227,15166.310497299994,172.92425190000358,50719.57872504001 2025-09-23,12:23:49.000,266,11021248,-795,0,1758630228,15166.054517520002,173.05113623999932,50719.48789248001 2025-09-23,12:23:50.000,266,11021223,-795,0,1758630229,15166.115144310003,173.0229397200019,50719.54378944 2025-09-23,12:23:51.000,266,11021231,-795,0,1758630230,15166.007363349992,173.17097145000298,50719.36212432001 2025-09-23,12:23:52.000,266,11021255,-795,0,1758630231,15166.047781209993,173.26261014000193,50719.5996864 2025-09-23,12:23:53.000,266,11021305,-795,0,1758630232,15165.906318699992,173.25556101000257,50719.57872504001 2025-09-23,12:23:54.000,266,11021164,-795,0,1758630233,15165.913055010002,173.3965436100043,50719.515840960004 2025-09-23,12:23:55.000,266,11021153,-795,0,1758630234,15165.899582389997,173.4670349099979,50719.50885384001 2025-09-23,12:23:56.000,266,11021292,-795,0,1758630235,15165.886109769992,173.48818230000325,50719.76737728 2025-09-23,12:23:57.000,266,11021186,-795,0,1758630236,15165.744647259991,173.52342795000004,50719.397059920004 2025-09-23,12:23:58.000,266,11021072,-795,0,1758630237,15165.724438329991,173.50932969000132,50719.4948796 2025-09-23,12:23:59.000,266,11021230,-795,0,1758630238,15165.751383570001,173.55162447000475,50719.55077656 2025-09-23,12:24:00.000,266,11021217,-795,0,1758630239,15165.697493089996,173.65031229000306,50719.57173792 2025-09-23,12:24:01.000,266,11021169,-795,0,1758630240,15165.67054785,173.615066639999,50719.466931120005 2025-09-23,12:24:02.000,266,11021234,-795,0,1758630241,15165.838955599997,173.50932969000132,50719.52981520001 2025-09-23,12:24:03.000,266,11021412,-795,0,1758630242,15165.825482979992,173.52342795000004,50719.50186672 2025-09-23,12:24:04.000,266,11021196,-795,0,1758630243,15165.946736559992,173.5798209900022,50719.52981520001 2025-09-23,12:24:05.000,266,11021171,-795,0,1758630244,15165.933263940002,173.4317892600011,50719.50186672 2025-09-23,12:24:06.000,266,11021148,-795,0,1758630245,15165.892846080002,173.47408404000453,50719.62763488001 2025-09-23,12:24:07.000,266,11021508,-795,0,1758630246,15165.852428220001,173.26965927000128,50719.50885384001 2025-09-23,12:24:08.000,266,11021025,-795,0,1758630247,15165.899582389997,173.21326622999914,50719.54378944 2025-09-23,12:24:09.000,266,11021149,-795,0,1758630248,15165.764856189991,173.32605231000343,50719.45295688 2025-09-23,12:24:10.000,266,11020996,-795,0,1758630249,15165.731174640001,173.3824453499983,50719.52282808 2025-09-23,12:24:11.000,266,11021436,-795,0,1758630250,15165.58971213,173.17802058000234,50719.4250084 2025-09-23,12:24:12.000,266,11021581,-795,0,1758630251,15165.535821649995,173.14277492999827,50719.52282808 2025-09-23,12:24:13.000,266,11021311,-795,0,1758630252,15165.40109544999,173.3965436100043,50719.55077656 2025-09-23,12:24:14.000,266,11021503,-795,0,1758630253,15165.34046865999,173.21326622999914,50719.7394288 2025-09-23,12:24:15.000,266,11021179,-795,0,1758630254,15165.138379359989,173.26261014000193,50719.3551372 2025-09-23,12:24:16.000,266,11021176,-795,0,1758630255,15165.131643049994,173.2485118800032,50719.27827888 2025-09-23,12:24:17.000,266,11021177,-795,0,1758630256,15165.064279949998,173.3331014400028,50719.30622736 2025-09-23,12:24:18.000,266,11021324,-795,0,1758630257,15164.969971609993,173.28375753,50719.38308568 2025-09-23,12:24:19.000,266,11021291,-795,0,1758630258,15164.868926959993,173.3824453499983,50719.418021280006 2025-09-23,12:24:20.000,266,11021134,-795,0,1758630259,15164.808300169992,173.40359274000366,50719.397059920004 2025-09-23,12:24:21.000,266,11021405,-795,0,1758630260,15164.788091239992,173.45293664999917,50719.285266 2025-09-23,12:24:22.000,266,11021259,-795,0,1758630261,15164.713991830002,173.50228056000196,50719.27129176001 2025-09-23,12:24:23.000,266,11021171,-795,0,1758630262,15164.740937069997,173.45293664999917,50719.250330400006 2025-09-23,12:24:24.000,266,11021158,-795,0,1758630263,15164.646628729992,173.50228056000196,50719.12456224001 2025-09-23,12:24:25.000,266,11021283,-795,0,1758630264,15164.639892419997,173.42474013000174,50719.24334328001 2025-09-23,12:24:26.000,266,11021248,-795,0,1758630265,15164.592738250001,173.3471997000015,50719.19443344001 2025-09-23,12:24:27.000,266,11021335,-795,0,1758630266,15164.559056699996,173.34015057000215,50719.131549360005 2025-09-23,12:24:28.000,266,11021341,-795,0,1758630267,15164.565793009991,173.30490491999808,50719.033729680006 2025-09-23,12:24:29.000,266,11021424,-795,0,1758630268,15164.552320390001,173.17802058000234,50719.23635616 2025-09-23,12:24:30.000,266,11021414,-795,0,1758630269,15164.40412156999,173.1357257999989,50719.20840768 2025-09-23,12:24:31.000,266,11021514,-795,0,1758630270,15164.505166219991,172.80441668999993,50719.24334328001 2025-09-23,12:24:32.000,266,11020986,-795,0,1758630271,15164.538847769996,172.83261321000464,50719.10360088001 2025-09-23,12:24:33.000,266,11021449,-795,0,1758630272,15164.639892419997,172.68458148000354,50719.012768320004 2025-09-23,12:24:34.000,266,11021225,-795,0,1758630273,15164.720728139997,172.67048322000483,50719.05469104001 2025-09-23,12:24:35.000,266,11021356,-795,0,1758630274,15164.687046589992,172.64933582999947,50719.07565240001 2025-09-23,12:24:36.000,266,11021369,-795,0,1758630275,15164.619683489997,172.4167145399988,50718.94988424 2025-09-23,12:24:37.000,266,11021059,-795,0,1758630276,15164.606210869992,172.42376366999815,50718.97783272 2025-09-23,12:24:38.000,266,11021190,-795,0,1758630277,15164.437803119996,172.3180267200005,50718.8311032 2025-09-23,12:24:39.000,266,11021310,-795,0,1758630278,15164.505166219991,172.21933890000219,50718.95687136001 2025-09-23,12:24:40.000,266,11021182,-795,0,1758630279,15164.484957289991,172.39556715000072,50718.88700016001 2025-09-23,12:24:41.000,266,11021377,-795,0,1758630280,15164.195295959995,172.4308128000048,50718.66341232 2025-09-23,12:24:42.000,266,11021222,-795,0,1758630281,15164.16161440999,172.47310758000094,50718.78219336 2025-09-23,12:24:43.000,266,11021262,-795,0,1758630282,15163.946052489999,172.37441976000264,50718.78918048001 2025-09-23,12:24:44.000,266,11021248,-795,0,1758630283,15163.905634629999,172.61409018000268,50718.92193576 2025-09-23,12:24:45.000,266,11021201,-795,0,1758630284,15163.777644739988,172.68458148000354,50718.80315472 2025-09-23,12:24:46.000,266,11021134,-795,0,1758630285,15163.710281639993,172.93130103000294,50718.893987280004 2025-09-23,12:24:47.000,266,11021079,-795,0,1758630286,15163.595764370002,173.1216275400002,50718.9708456 2025-09-23,12:24:48.000,266,11021525,-795,0,1758630287,15163.407147689992,173.21326622999914,50718.88700016001 2025-09-23,12:24:49.000,266,11021376,-795,0,1758630288,15163.245476249991,173.1498240600049,50718.63546384 2025-09-23,12:24:50.000,266,11021208,-795,0,1758630289,15163.14443159999,173.41769100000238,50718.81014184 2025-09-23,12:24:51.000,266,11021302,-795,0,1758630290,15163.09054112,173.6785088100005,50718.677386560004 2025-09-23,12:24:52.000,266,11021260,-795,0,1758630291,15163.117486359995,173.84768792999967,50718.747257760006 2025-09-23,12:24:53.000,266,11021192,-795,0,1758630292,15162.720044069989,174.14375139000185,50718.87302592 2025-09-23,12:24:54.000,266,11021348,-795,0,1758630293,15162.531427389993,174.20719356000336,50718.726296400004 2025-09-23,12:24:55.000,266,11021159,-795,0,1758630294,15162.504482149998,174.39047094000125,50718.78918048001 2025-09-23,12:24:56.000,266,11021131,-795,0,1758630295,15162.315865470002,174.4962078899989,50718.64943808001 2025-09-23,12:24:57.000,266,11021143,-795,0,1758630296,15162.363019639997,174.65833787999873,50718.64245096 2025-09-23,12:24:58.000,266,11021277,-795,0,1758630297,15162.255238680002,174.71473092000087,50718.41886312 2025-09-23,12:24:59.000,266,11021307,-795,0,1758630298,15162.275447610002,174.8909591699994,50718.56559264 2025-09-23,12:25:00.000,266,11021366,-795,0,1758630299,15162.228293439992,175.10948220000137,50718.530657040006 2025-09-23,12:25:01.000,266,11021264,-795,0,1758630300,15162.336074400002,175.12358046000008,50718.411876000006 2025-09-23,12:25:02.000,266,11021262,-795,0,1758630301,15162.309129159992,175.0389909000005,50718.47476008 2025-09-23,12:25:03.000,266,11021303,-795,0,1758630302,15162.309129159992,175.2011208900003,50718.698347920006 2025-09-23,12:25:04.000,266,11021147,-795,0,1758630303,15162.416910120002,175.21521914999903,50718.5166828 2025-09-23,12:25:05.000,266,11020997,-795,0,1758630304,15162.464064289998,175.4478404399997,50718.49572144 2025-09-23,12:25:06.000,266,11021056,-795,0,1758630305,15162.464064289998,175.29275957999926,50718.40488888001 2025-09-23,12:25:07.000,266,11021172,-795,0,1758630306,15162.652680969994,175.55357739000465,50718.30008208 2025-09-23,12:25:08.000,266,11021236,-795,0,1758630307,15162.538163699988,175.4478404399997,50718.460785840005 2025-09-23,12:25:09.000,266,11021105,-795,0,1758630308,15162.592054179993,175.68751085999975,50718.39790176 2025-09-23,12:25:10.000,266,11021118,-795,0,1758630309,15162.558372629988,175.68751085999975,50718.27912072 2025-09-23,12:25:11.000,266,11021276,-795,0,1758630310,15162.618999419989,175.9553778000045,50718.30008208 2025-09-23,12:25:12.000,266,11021331,-795,0,1758630311,15162.726780379999,176.04701649000344,50718.50270856001 2025-09-23,12:25:13.000,266,11020976,-795,0,1758630312,15162.686362519999,176.0893112699996,50718.52366992001 2025-09-23,12:25:14.000,266,11021251,-795,0,1758630313,15162.773934549994,176.11045865999768,50718.25815936 2025-09-23,12:25:15.000,266,11021267,-795,0,1758630314,15162.726780379999,176.44176777000393,50718.460785840005 2025-09-23,12:25:16.000,266,11021062,-795,0,1758630315,15162.632472039993,176.3642273400037,50718.32104344 2025-09-23,12:25:17.000,266,11021329,-795,0,1758630316,15162.76046192999,176.3994729900005,50718.32104344 2025-09-23,12:25:18.000,266,11021354,-795,0,1758630317,15162.746989309999,176.6109468900031,50718.32803056 2025-09-23,12:25:19.000,266,11021274,-795,0,1758630318,15162.625735729998,176.54045559000224,50718.47476008 2025-09-23,12:25:20.000,266,11021303,-795,0,1758630319,15162.699835139989,176.52635733000352,50718.38392752001 2025-09-23,12:25:21.000,266,11021178,-795,0,1758630320,15162.787407169999,176.66029079999862,50718.43283736001 2025-09-23,12:25:22.000,266,11021401,-795,0,1758630321,15162.713307759994,176.7589786200042,50718.34899192 2025-09-23,12:25:23.000,266,11021293,-795,0,1758630322,15162.733516689994,176.55455385000096,50718.39790176 2025-09-23,12:25:24.000,266,11021190,-795,0,1758630323,15162.693098829994,176.50520993999817,50718.3769404 2025-09-23,12:25:25.000,266,11021297,-795,0,1758630324,15162.767198239999,176.5968486300044,50718.46777296 2025-09-23,12:25:26.000,266,11021078,-795,0,1758630325,15162.618999419989,176.45586603000265,50718.53764416 2025-09-23,12:25:27.000,266,11021384,-795,0,1758630326,15162.666153589998,176.24439213000005,50718.35597904001 2025-09-23,12:25:28.000,266,11021212,-795,0,1758630327,15162.578581559988,176.3007851700022,50718.45379872001 2025-09-23,12:25:29.000,266,11021290,-795,0,1758630328,15162.618999419989,176.1879990899979,50718.16732680001 2025-09-23,12:25:30.000,266,11021266,-795,0,1758630329,15162.538163699988,176.16685169999982,50718.35597904001 2025-09-23,12:25:31.000,266,11021242,-795,0,1758630330,15162.315865470002,176.07521301000088,50718.16732680001 2025-09-23,12:25:32.000,266,11021275,-795,0,1758630331,15162.437119050002,175.9271812799998,50718.293094960005 2025-09-23,12:25:33.000,266,11021402,-795,0,1758630332,15162.403437499997,175.82144433000212,50718.244185120006 2025-09-23,12:25:34.000,266,11021232,-795,0,1758630333,15162.241766059997,175.91308302000107,50718.18828816001 2025-09-23,12:25:35.000,266,11021183,-795,0,1758630334,15162.288920229992,175.8073460700034,50718.3070692 2025-09-23,12:25:36.000,266,11021069,-795,0,1758630335,15162.160930339996,175.96242693000386,50718.18828816001 2025-09-23,12:25:37.000,266,11021203,-795,0,1758630336,15161.94536841999,176.03996736000408,50717.908803360006 2025-09-23,12:25:38.000,266,11021332,-795,0,1758630337,15162.059885689996,175.96242693000386,50718.27912072 2025-09-23,12:25:39.000,266,11021134,-795,0,1758630338,15161.88474162999,176.17390082999918,50718.16033968 2025-09-23,12:25:40.000,266,11021282,-795,0,1758630339,15161.81064222,176.1386551800024,50718.04854576001 2025-09-23,12:25:41.000,266,11020932,-795,0,1758630340,15161.70286125999,176.28668691000348,50718.11142984 2025-09-23,12:25:42.000,266,11021241,-795,0,1758630341,15161.527717199999,176.37832560000243,50718.14636544001 2025-09-23,12:25:43.000,266,11021279,-795,0,1758630342,15161.56139874999,176.57570123999903,50717.98566168 2025-09-23,12:25:44.000,266,11021434,-795,0,1758630343,15161.345836829998,176.7589786200042,50717.94373896 2025-09-23,12:25:45.000,266,11021392,-795,0,1758630344,15161.345836829998,176.7448803599982,50717.90181624001 2025-09-23,12:25:46.000,266,11021356,-795,0,1758630345,15161.318891589988,176.72373297000013,50717.887842000004 2025-09-23,12:25:47.000,266,11021126,-795,0,1758630346,15161.318891589988,176.82242078999843,50717.91579048 2025-09-23,12:25:48.000,266,11021305,-795,0,1758630347,15161.217846940002,176.82242078999843,50717.97168744 2025-09-23,12:25:49.000,266,11021171,-795,0,1758630348,15161.224583249998,176.9422560000021,50717.96470032 2025-09-23,12:25:50.000,266,11021226,-795,0,1758630349,15161.217846940002,176.921108610004,50717.93675184 2025-09-23,12:25:51.000,266,11021348,-795,0,1758630350,15161.103329669997,176.87881383000058,50717.720151120004 2025-09-23,12:25:52.000,266,11021293,-795,0,1758630351,15161.258264800003,177.06914033999783,50717.887842000004 2025-09-23,12:25:53.000,266,11021044,-795,0,1758630352,15161.345836829998,177.17487729000277,50717.95072608001 2025-09-23,12:25:54.000,266,11021625,-795,0,1758630353,15161.244792179998,176.86471557000186,50717.82495792 2025-09-23,12:25:55.000,266,11021219,-795,0,1758630354,15161.332364209993,177.06209120999847,50717.72713824 2025-09-23,12:25:56.000,266,11021395,-795,0,1758630355,15161.66244339999,176.8576664400025,50717.95072608001 2025-09-23,12:25:57.000,266,11020954,-795,0,1758630356,15161.588343989999,176.84356818000379,50717.95072608001 2025-09-23,12:25:58.000,266,11021135,-795,0,1758630357,15161.655707089994,176.87881383000058,50717.78303520001 2025-09-23,12:25:59.000,266,11021195,-795,0,1758630358,15161.675916019994,176.8083225299997,50717.7480996 2025-09-23,12:26:00.000,266,11021343,-795,0,1758630359,15161.68938864,176.6955364500027,50717.70617688 2025-09-23,12:26:01.000,266,11021242,-795,0,1758630360,15161.72307018999,176.66733992999798,50717.6782284 2025-09-23,12:26:02.000,266,11021030,-795,0,1758630361,15161.62876185,176.66029079999862,50717.51752464001 2025-09-23,12:26:03.000,266,11021172,-795,0,1758630362,15161.76348804999,176.68848732000333,50717.65726704 2025-09-23,12:26:04.000,266,11020998,-795,0,1758630363,15161.62876185,176.62504515000182,50717.71316400001 2025-09-23,12:26:05.000,266,11021354,-795,0,1758630364,15161.554662439994,176.55455385000096,50717.68521552001 2025-09-23,12:26:06.000,266,11021056,-795,0,1758630365,15161.554662439994,176.4981608099988,50717.69918976 2025-09-23,12:26:07.000,266,11021161,-795,0,1758630366,15161.446881479998,176.32898168999964,50717.59438296001 2025-09-23,12:26:08.000,266,11021244,-795,0,1758630367,15161.460354099989,176.4488169000033,50717.622331440005 2025-09-23,12:26:09.000,266,11021400,-795,0,1758630368,15161.345836829998,176.45586603000265,50717.61534432001 2025-09-23,12:26:10.000,266,11021260,-795,0,1758630369,15161.312155279993,176.44176777000393,50717.62931856 2025-09-23,12:26:11.000,266,11021173,-795,0,1758630370,15161.096593360002,176.35717821000435,50717.4686148 2025-09-23,12:26:12.000,266,11021071,-795,0,1758630371,15161.163956459997,176.44176777000393,50717.363808 2025-09-23,12:26:13.000,266,11021249,-795,0,1758630372,15161.089857049992,176.54045559000224,50717.56643448001 2025-09-23,12:26:14.000,266,11020982,-795,0,1758630373,15161.130274909992,176.63209428000118,50717.56643448001 2025-09-23,12:26:15.000,266,11021215,-795,0,1758630374,15160.955130850001,176.7589786200042,50717.53149888 2025-09-23,12:26:16.000,266,11021287,-795,0,1758630375,15160.975339780001,176.8576664400025,50717.61534432001 2025-09-23,12:26:17.000,266,11021289,-795,0,1758630376,15160.786723099991,176.97750164999889,50717.538486 2025-09-23,12:26:18.000,266,11021201,-795,0,1758630377,15160.840613579996,177.09733686000254,50717.65027992 2025-09-23,12:26:19.000,266,11021259,-795,0,1758630378,15160.786723099991,177.2876633699998,50717.76207384001 2025-09-23,12:26:20.000,266,11021440,-795,0,1758630379,15160.67220583,177.40749858000345,50717.71316400001 2025-09-23,12:26:21.000,266,11021149,-795,0,1758630380,15160.436434979994,177.47798988000432,50717.63630568 2025-09-23,12:26:22.000,266,11021519,-795,0,1758630381,15160.40948974,177.47094074999768,50717.538486 2025-09-23,12:26:23.000,266,11021266,-795,0,1758630382,15160.173718889993,177.61897247999877,50717.48957616 2025-09-23,12:26:24.000,266,11021054,-795,0,1758630383,15160.153509959993,177.62602160999813,50717.61534432001 2025-09-23,12:26:25.000,266,11021552,-795,0,1758630384,15160.200664129989,177.61192334999942,50717.2939368 2025-09-23,12:26:26.000,266,11020976,-795,0,1758630385,15160.038992690002,177.64011987000413,50717.58040872 2025-09-23,12:26:27.000,266,11021343,-795,0,1758630386,15160.012047449993,177.7247094300037,50717.335859520004 2025-09-23,12:26:28.000,266,11021080,-795,0,1758630387,15159.964893279997,177.68946377999964,50717.32887240001 2025-09-23,12:26:29.000,266,11021037,-795,0,1758630388,15159.971629589993,177.46389161999832,50717.363808 2025-09-23,12:26:30.000,266,11020940,-795,0,1758630389,15159.991838519993,177.34405641000194,50717.30092392 2025-09-23,12:26:31.000,266,11021302,-795,0,1758630390,15159.991838519993,177.28061424000043,50717.217078480004 2025-09-23,12:26:32.000,266,11021322,-795,0,1758630391,15160.072674239993,177.2876633699998,50717.384769360004 2025-09-23,12:26:33.000,266,11021194,-795,0,1758630392,15160.254554609994,177.14668076999806,50717.37079512 2025-09-23,12:26:34.000,266,11021241,-795,0,1758630393,15160.187191509998,177.0550420799991,50717.32188528 2025-09-23,12:26:35.000,266,11021173,-795,0,1758630394,15160.234345679994,177.1537299000047,50717.31489816 2025-09-23,12:26:36.000,266,11021371,-795,0,1758630395,15160.099619479988,176.9422560000021,50717.26598832 2025-09-23,12:26:37.000,266,11021385,-795,0,1758630396,15160.200664129989,176.8576664400025,50717.14022016001 2025-09-23,12:26:38.000,266,11021305,-795,0,1758630397,15160.166982579998,176.82242078999843,50717.34983376001 2025-09-23,12:26:39.000,266,11021289,-795,0,1758630398,15160.133301029993,176.8929120899993,50717.34284664 2025-09-23,12:26:40.000,266,11021200,-795,0,1758630399,15160.005311139998,176.78717514000164,50717.23105272001 2025-09-23,12:26:41.000,266,11021210,-795,0,1758630400,15159.924475419997,176.6955364500027,50717.18214288001 2025-09-23,12:26:42.000,266,11021431,-795,0,1758630401,15159.904266489997,176.7096347100014,50717.238039840006 2025-09-23,12:26:43.000,266,11021089,-795,0,1758630402,15159.776276600001,176.66733992999798,50717.0843232 2025-09-23,12:26:44.000,266,11021249,-795,0,1758630403,15159.668495639991,176.66733992999798,50717.12624592 2025-09-23,12:26:45.000,266,11021320,-795,0,1758630404,15159.56745098999,176.58979949999775,50717.20310424 2025-09-23,12:26:46.000,266,11021110,-795,0,1758630405,15159.601132539996,176.53340646000288,50717.14720728 2025-09-23,12:26:47.000,266,11021199,-795,0,1758630406,15159.500087889995,176.56865210999968,50717.189130000006 2025-09-23,12:26:48.000,266,11021212,-795,0,1758630407,15159.44619740999,176.5827503699984,50717.27996256001 2025-09-23,12:26:49.000,266,11021383,-795,0,1758630408,15159.358625379995,176.6955364500027,50717.11227168001 2025-09-23,12:26:50.000,266,11021293,-795,0,1758630409,15159.32494382999,176.68848732000333,50717.34284664 2025-09-23,12:26:51.000,266,11021173,-795,0,1758630410,15159.22389917999,176.7307820999995,50717.25201408 2025-09-23,12:26:52.000,266,11021183,-795,0,1758630411,15159.170008699999,176.82242078999843,50717.27297544 2025-09-23,12:26:53.000,266,11021149,-795,0,1758630412,15159.176745009994,176.93520687000273,50717.0843232 2025-09-23,12:26:54.000,266,11021331,-795,0,1758630413,15159.12285452999,176.92815774000337,50717.18214288001 2025-09-23,12:26:55.000,266,11021350,-795,0,1758630414,15159.028546189998,176.80127340000035,50717.19611712 2025-09-23,12:26:56.000,266,11021265,-795,0,1758630415,15158.981392019989,176.77307688000292,50717.30791104001 2025-09-23,12:26:57.000,266,11021268,-795,0,1758630416,15158.981392019989,176.7096347100014,50717.286949680005 2025-09-23,12:26:58.000,266,11021235,-795,0,1758630417,15159.001600949989,176.66733992999798,50717.13323304 2025-09-23,12:26:59.000,266,11021436,-795,0,1758630418,15158.907292609998,176.8083225299997,50717.2939368 2025-09-23,12:27:00.000,266,11021363,-795,0,1758630419,15158.839929510003,176.7307820999995,50717.13323304 2025-09-23,12:27:01.000,266,11021148,-795,0,1758630420,15158.725412239997,176.70258558000205,50717.00746488 2025-09-23,12:27:02.000,266,11021139,-795,0,1758630421,15158.752357479992,176.53340646000288,50717.17515576 2025-09-23,12:27:03.000,266,11021287,-795,0,1758630422,15158.718675930002,176.3994729900005,50717.12624592 2025-09-23,12:27:04.000,266,11021091,-795,0,1758630423,15158.678258070002,176.40652211999986,50717.03541336 2025-09-23,12:27:05.000,266,11021250,-795,0,1758630424,15158.711939619992,176.30783430000156,50716.9795164 2025-09-23,12:27:06.000,266,11021193,-795,0,1758630425,15158.711939619992,176.23029387000133,50717.021439120006 2025-09-23,12:27:07.000,266,11021385,-795,0,1758630426,15158.523322939996,176.15980257000047,50716.99349064001 2025-09-23,12:27:08.000,266,11021245,-795,0,1758630427,15158.604158659997,176.18094995999854,50716.86772248 2025-09-23,12:27:09.000,266,11021197,-795,0,1758630428,15158.41554198,175.9271812799998,50716.99349064001 2025-09-23,12:27:10.000,266,11021178,-795,0,1758630429,15158.35491519,176.04701649000344,50716.86073536 2025-09-23,12:27:11.000,266,11021239,-795,0,1758630430,15158.07199017,176.17390082999918,50716.839774 2025-09-23,12:27:12.000,266,11021138,-795,0,1758630431,15157.917055039994,176.2020973500039,50716.87470960001 2025-09-23,12:27:13.000,266,11021296,-795,0,1758630432,15157.775592529993,176.25849038999877,50716.902658080005 2025-09-23,12:27:14.000,266,11021154,-795,0,1758630433,15157.654338949993,176.32898168999964,50716.84676112001 2025-09-23,12:27:15.000,266,11021270,-795,0,1758630434,15157.512876439992,176.47701342000073,50716.7699028 2025-09-23,12:27:16.000,266,11021221,-795,0,1758630435,15157.458985960002,176.51930820000416,50716.89567096001 2025-09-23,12:27:17.000,266,11021270,-795,0,1758630436,15157.324259759996,176.86471557000186,50716.81182552 2025-09-23,12:27:18.000,266,11021129,-795,0,1758630437,15157.256896660001,177.01274730000296,50716.93060656 2025-09-23,12:27:19.000,266,11021231,-795,0,1758630438,15157.182797249996,177.16077903000405,50716.7000316 2025-09-23,12:27:20.000,266,11021225,-795,0,1758630439,15157.081752599996,177.32995815000322,50716.82579976001 2025-09-23,12:27:21.000,266,11021286,-795,0,1758630440,15157.04807104999,177.55553031000454,50716.58125056 2025-09-23,12:27:22.000,266,11021191,-795,0,1758630441,15157.05480736,177.85159376999945,50716.686057360006 2025-09-23,12:27:23.000,266,11021244,-795,0,1758630442,15157.00765318999,178.04896941000334,50716.72798008001 2025-09-23,12:27:24.000,266,11021226,-795,0,1758630443,15156.940290089995,178.19700114000443,50716.72099296 2025-09-23,12:27:25.000,266,11021276,-795,0,1758630444,15156.940290089995,178.38732765000168,50716.63714752001 2025-09-23,12:27:26.000,266,11021217,-795,0,1758630445,15156.88639960999,178.47896634000062,50716.7000316 2025-09-23,12:27:27.000,266,11021214,-795,0,1758630446,15156.90660853999,178.72568589000002,50716.76291568 2025-09-23,12:27:28.000,266,11021298,-795,0,1758630447,15156.93355378,178.91601240000455,50716.74894144 2025-09-23,12:27:29.000,266,11021135,-795,0,1758630448,15156.89313592,179.11338804000115,50716.7000316 2025-09-23,12:27:30.000,266,11021249,-795,0,1758630449,15156.859454369995,179.2543706400029,50716.6301604 2025-09-23,12:27:31.000,266,11021257,-795,0,1758630450,15156.88639960999,179.16273195000394,50716.41355968 2025-09-23,12:27:32.000,266,11021212,-795,0,1758630451,15156.87292699,179.27551803000097,50716.69304448 2025-09-23,12:27:33.000,266,11021340,-795,0,1758630452,15156.94702639999,179.32486194000376,50716.734967200005 2025-09-23,12:27:34.000,266,11021243,-795,0,1758630453,15156.899872229995,179.28961628999969,50716.57426344 2025-09-23,12:27:35.000,266,11021131,-795,0,1758630454,15156.980707949995,179.1697810800033,50716.546314960004 2025-09-23,12:27:36.000,266,11021309,-795,0,1758630455,15156.980707949995,179.12748629999987,50716.56028920001 2025-09-23,12:27:37.000,266,11021196,-795,0,1758630456,15156.90660853999,179.1063389100018,50716.42054680001 2025-09-23,12:27:38.000,266,11021329,-795,0,1758630457,15156.89313592,179.08519152000372,50716.41355968 2025-09-23,12:27:39.000,266,11021221,-795,0,1758630458,15156.839245439995,179.1415845599986,50716.46246952 2025-09-23,12:27:40.000,266,11021197,-795,0,1758630459,15156.778618649994,179.11338804000115,50716.37163696001 2025-09-23,12:27:41.000,266,11021100,-795,0,1758630460,15156.623683519989,179.39535324000462,50716.25285592001 2025-09-23,12:27:42.000,266,11021340,-795,0,1758630461,15156.610210899998,179.3037145499984,50716.25984304 2025-09-23,12:27:43.000,266,11021189,-795,0,1758630462,15156.334022189993,179.52223758000036,50716.25285592001 2025-09-23,12:27:44.000,266,11021129,-795,0,1758630463,15156.192559679992,179.7619080000004,50716.26683016 2025-09-23,12:27:45.000,266,11021156,-795,0,1758630464,15156.078042410001,179.9099397300015,50716.43452104 2025-09-23,12:27:46.000,266,11021154,-795,0,1758630465,15155.882689419996,180.24829796999984,50716.329714240004 2025-09-23,12:27:47.000,266,11021351,-795,0,1758630466,15155.660391189995,180.34698578999814,50716.16901048 2025-09-23,12:27:48.000,266,11021367,-795,0,1758630467,15155.52566498999,180.64304925000033,50716.19695896 2025-09-23,12:27:49.000,266,11021333,-795,0,1758630468,15155.411147719999,180.65714750999905,50716.26683016 2025-09-23,12:27:50.000,266,11021303,-795,0,1758630469,15155.262948899988,180.94616184000188,50716.2458688 2025-09-23,12:27:51.000,266,11021318,-795,0,1758630470,15155.148431629998,181.01665314000275,50716.280804400005 2025-09-23,12:27:52.000,266,11021283,-795,0,1758630471,15155.000232810002,181.29156920999958,50716.32272712001 2025-09-23,12:27:53.000,266,11021354,-795,0,1758630472,15154.966551259997,181.39025702999788,50716.32272712001 2025-09-23,12:27:54.000,266,11021193,-795,0,1758630473,15155.000232810002,181.39730616000452,50716.26683016 2025-09-23,12:27:55.000,266,11021196,-795,0,1758630474,15154.885715539996,181.665173100002,50716.141062 2025-09-23,12:27:56.000,266,11021218,-795,0,1758630475,15154.919397090001,181.62992744999792,50716.378624080004 2025-09-23,12:27:57.000,266,11021399,-795,0,1758630476,15154.946342329997,181.5523870199977,50716.13407488001 2025-09-23,12:27:58.000,266,11021522,-795,0,1758630477,15154.993496499992,181.7286152700035,50716.16901048 2025-09-23,12:27:59.000,266,11021236,-795,0,1758630478,15154.946342329997,181.59468180000113,50716.2458688 2025-09-23,12:28:00.000,266,11021346,-795,0,1758630479,15155.040650670002,181.665173100002,50716.18997184 2025-09-23,12:28:01.000,266,11021098,-795,0,1758630480,15155.101277460002,181.50304311000218,50715.96638400001 2025-09-23,12:28:02.000,266,11021018,-795,0,1758630481,15155.262948899988,181.47484659000474,50716.2458688 2025-09-23,12:28:03.000,266,11021479,-795,0,1758630482,15155.242739969988,181.4184535500026,50716.10612640001 2025-09-23,12:28:04.000,266,11021252,-795,0,1758630483,15155.330311999998,181.2351761700047,50716.02926808 2025-09-23,12:28:05.000,266,11021151,-795,0,1758630484,15155.370729859998,181.20697965,50716.03625520001 2025-09-23,12:28:06.000,266,11021293,-795,0,1758630485,15155.471774509999,181.10124270000233,50716.05721656001 2025-09-23,12:28:07.000,266,11021219,-795,0,1758630486,15155.478510819994,181.1223900900004,50716.13407488001 2025-09-23,12:28:08.000,266,11021198,-795,0,1758630487,15155.417884029994,180.96730922999996,50716.14804912 2025-09-23,12:28:09.000,266,11021241,-795,0,1758630488,15155.377466169994,181.11534096000105,50716.12010064 2025-09-23,12:28:10.000,266,11021156,-795,0,1758630489,15155.296630449993,181.0096040100034,50716.12010064 2025-09-23,12:28:11.000,266,11021197,-795,0,1758630490,15155.215794729993,181.01665314000275,50716.02228096 2025-09-23,12:28:12.000,266,11021261,-795,0,1758630491,15155.101277460002,180.99550575000467,50716.127087759996 2025-09-23,12:28:13.000,266,11021259,-795,0,1758630492,15154.959814950002,181.08009531000425,50716.231894560005 2025-09-23,12:28:14.000,266,11021208,-795,0,1758630493,15154.993496499992,180.98845661999803,50716.015293840006 2025-09-23,12:28:15.000,266,11021272,-795,0,1758630494,15154.825088749996,180.99550575000467,50716.05022944 2025-09-23,12:28:16.000,266,11021025,-795,0,1758630495,15154.750989339991,180.98140748999867,50716.23888168 2025-09-23,12:28:17.000,266,11021411,-795,0,1758630496,15154.643208379995,180.83337576000486,50716.02228096 2025-09-23,12:28:18.000,266,11021421,-795,0,1758630497,15154.48827324999,180.762884460004,50716.07817792 2025-09-23,12:28:19.000,266,11021139,-795,0,1758630498,15154.37375598,180.70649142000184,50716.19695896 2025-09-23,12:28:20.000,266,11021048,-795,0,1758630499,15154.39396491,180.6500983799997,50716.13407488001 2025-09-23,12:28:21.000,266,11021188,-795,0,1758630500,15154.239029779994,180.6148527300029,50716.03625520001 2025-09-23,12:28:22.000,266,11021402,-795,0,1758630501,15154.090830959998,180.60780360000354,50716.17599760001 2025-09-23,12:28:23.000,266,11021374,-795,0,1758630502,15154.043676789988,180.58665620999818,50715.945422640005 2025-09-23,12:28:24.000,266,11021191,-795,0,1758630503,15153.949368449998,180.60075447000418,50716.03625520001 2025-09-23,12:28:25.000,266,11021101,-795,0,1758630504,15153.915686899993,180.70649142000184,50716.064203680005 2025-09-23,12:28:26.000,266,11021180,-795,0,1758630505,15153.902214280002,180.63600012000097,50716.0711908 2025-09-23,12:28:27.000,266,11021357,-795,0,1758630506,15153.706861289997,180.6289509900016,50716.00830672001 2025-09-23,12:28:28.000,266,11021324,-795,0,1758630507,15153.673179739992,180.74173706999863,50715.93843552001 2025-09-23,12:28:29.000,266,11021179,-795,0,1758630508,15153.39025471999,180.748786199998,50715.85459008 2025-09-23,12:28:30.000,266,11021189,-795,0,1758630509,15153.35657317,180.76993359000335,50715.92446128 2025-09-23,12:28:31.000,266,11021229,-795,0,1758630510,15153.201638039995,180.8968179299991,50715.74978328001 2025-09-23,12:28:32.000,266,11021254,-795,0,1758630511,15153.161220179994,180.96730922999996,50715.847602960006 2025-09-23,12:28:33.000,266,11021420,-795,0,1758630512,15153.033230289999,181.14353747999849,50715.64497648 2025-09-23,12:28:34.000,266,11021377,-795,0,1758630513,15153.073648149999,181.3056674699983,50715.791705999996 2025-09-23,12:28:35.000,266,11021347,-795,0,1758630514,15152.965867189989,181.41140442000324,50715.46331136001 2025-09-23,12:28:36.000,266,11021123,-795,0,1758630515,15153.026493979989,181.54533788999834,50715.70786056 2025-09-23,12:28:37.000,266,11021319,-795,0,1758630516,15152.898504089993,181.78500830999837,50715.74279616 2025-09-23,12:28:38.000,266,11021184,-795,0,1758630517,15152.965867189989,181.8907452600033,50715.84061584001 2025-09-23,12:28:39.000,266,11021389,-795,0,1758630518,15152.851349919998,182.0105804699997,50715.624015119996 2025-09-23,12:28:40.000,266,11021162,-795,0,1758630519,15152.783986819988,182.10221915999864,50715.74279616 2025-09-23,12:28:41.000,266,11021228,-795,0,1758630520,15152.743568960002,182.2573000199991,50715.610040880005 2025-09-23,12:28:42.000,266,11021281,-795,0,1758630521,15152.763777890003,182.36303697000403,50715.74978328001 2025-09-23,12:28:43.000,266,11021340,-795,0,1758630522,15152.763777890003,182.35598784000467,50715.65196360001 2025-09-23,12:28:44.000,266,11021271,-795,0,1758630523,15152.669469549997,182.60975652000343,50715.63798936 2025-09-23,12:28:45.000,266,11021255,-795,0,1758630524,15152.662733240002,182.62385478000215,50715.63798936 2025-09-23,12:28:46.000,266,11021341,-795,0,1758630525,15152.703151100002,182.7507391199979,50715.7567704 2025-09-23,12:28:47.000,266,11021393,-795,0,1758630526,15152.763777890003,182.82827954999811,50715.624015119996 2025-09-23,12:28:48.000,266,11021411,-795,0,1758630527,15152.696414789993,182.8776234600009,50715.679912080006 2025-09-23,12:28:49.000,266,11021279,-795,0,1758630528,15152.642524310002,182.96926214999985,50715.64497648 2025-09-23,12:28:50.000,266,11021111,-795,0,1758630529,15152.655996929992,182.90581997999834,50715.54016968 2025-09-23,12:28:51.000,266,11021160,-795,0,1758630530,15152.676205859992,183.10319562000223,50715.54016968 2025-09-23,12:28:52.000,266,11021272,-795,0,1758630531,15152.709887409997,183.08204823000415,50715.5471568 2025-09-23,12:28:53.000,266,11021214,-795,0,1758630532,15152.770514199998,183.14549039999838,50715.44933712 2025-09-23,12:28:54.000,266,11021388,-795,0,1758630533,15152.743568960002,183.20188344000053,50715.40042728 2025-09-23,12:28:55.000,266,11021251,-795,0,1758630534,15152.709887409997,183.3358169100029,50715.42837576 2025-09-23,12:28:56.000,266,11021186,-795,0,1758630535,15152.541479660002,183.4345047300012,50715.33055608 2025-09-23,12:28:57.000,266,11021139,-795,0,1758630536,15152.554952279992,183.50499603000208,50715.43536288001 2025-09-23,12:28:58.000,266,11021196,-795,0,1758630537,15152.447171319996,183.66007689000253,50715.44933712 2025-09-23,12:28:59.000,266,11021262,-795,0,1758630538,15152.332654049991,183.8645016599985,50715.35151744 2025-09-23,12:29:00.000,266,11021271,-795,0,1758630539,15152.123828439995,184.0407299100043,50715.3724788 2025-09-23,12:29:01.000,266,11021272,-795,0,1758630540,15151.91500283,184.1746633799994,50715.33754320001 2025-09-23,12:29:02.000,266,11021201,-795,0,1758630541,15151.98910223999,184.35794076000457,50715.40042728 2025-09-23,12:29:03.000,266,11021300,-795,0,1758630542,15151.88805758999,184.6328568300014,50715.43536288001 2025-09-23,12:29:04.000,266,11021264,-795,0,1758630543,15151.652286739998,184.70334813000227,50715.54016968 2025-09-23,12:29:05.000,266,11021301,-795,0,1758630544,15151.632077809998,184.86547812000208,50715.442350000005 2025-09-23,12:29:06.000,266,11021209,-795,0,1758630545,15151.483878990002,184.9289202900036,50715.42138864 2025-09-23,12:29:07.000,266,11021207,-795,0,1758630546,15151.342416480002,185.13334505999956,50715.44933712 2025-09-23,12:29:08.000,266,11021123,-795,0,1758630547,15151.234635519992,185.26727853000193,50715.442350000005 2025-09-23,12:29:09.000,266,11021222,-795,0,1758630548,15151.174008729991,185.4012120000043,50715.37946592 2025-09-23,12:29:10.000,266,11021065,-795,0,1758630549,15150.99212835999,185.5210472100007,50715.4074144 2025-09-23,12:29:11.000,266,11021295,-795,0,1758630550,15150.864138469995,185.64088242000435,50715.2327364 2025-09-23,12:29:12.000,266,11021223,-795,0,1758630551,15150.81024798999,185.81006154000352,50715.33055608 2025-09-23,12:29:13.000,266,11021272,-795,0,1758630552,15150.675521789999,185.88055284000438,50715.36549168001 2025-09-23,12:29:14.000,266,11021178,-795,0,1758630553,15150.655312859999,186.02153543999884,50715.3026076 2025-09-23,12:29:15.000,266,11021236,-795,0,1758630554,15150.520586659994,186.18366542999865,50715.35151744 2025-09-23,12:29:16.000,266,11021161,-795,0,1758630555,15150.446487249988,186.4515323700034,50715.25369776 2025-09-23,12:29:17.000,266,11021335,-795,0,1758630556,15150.419542009993,186.64185888000065,50715.35151744 2025-09-23,12:29:18.000,266,11021212,-795,0,1758630557,15150.352178909998,186.77579235000303,50715.23972352 2025-09-23,12:29:19.000,266,11021164,-795,0,1758630558,15150.305024740002,186.980217119999,50715.274659120005 2025-09-23,12:29:20.000,266,11021282,-795,0,1758630559,15150.311761049998,187.02251190000243,50715.26767200001 2025-09-23,12:29:21.000,266,11021312,-795,0,1758630560,15150.284815810002,187.2551331900031,50715.106968240005 2025-09-23,12:29:22.000,266,11021239,-795,0,1758630561,15150.298288429993,187.5018527400025,50715.2327364 2025-09-23,12:29:23.000,266,11021223,-795,0,1758630562,15150.257870569993,187.67808099000104,50715.120942479996 2025-09-23,12:29:24.000,266,11021069,-795,0,1758630563,15150.156825919992,187.82611272000213,50715.20478792 2025-09-23,12:29:25.000,266,11021197,-795,0,1758630564,15150.203980090002,187.85430923999957,50715.12792960001 2025-09-23,12:29:26.000,266,11021387,-795,0,1758630565,15150.190507469997,188.1926674799979,50715.225749280005 2025-09-23,12:29:27.000,266,11021276,-795,0,1758630566,15150.264606880002,188.22086400000262,50715.07901976001 2025-09-23,12:29:28.000,266,11021180,-795,0,1758630567,15150.271343189997,188.28430617000413,50715.0231228 2025-09-23,12:29:29.000,266,11021274,-795,0,1758630568,15150.190507469997,188.46758355000202,50715.04408416 2025-09-23,12:29:30.000,266,11021181,-795,0,1758630569,15150.291552119998,188.60856615000375,50714.96023872001 2025-09-23,12:29:31.000,266,11021218,-795,0,1758630570,15150.298288429993,188.6367626700012,50714.89735464 2025-09-23,12:29:32.000,266,11021181,-795,0,1758630571,15150.379124149993,188.71430310000142,50714.99517432 2025-09-23,12:29:33.000,266,11021137,-795,0,1758630572,15150.271343189997,188.72135223000078,50715.03709704 2025-09-23,12:29:34.000,266,11021244,-795,0,1758630573,15150.271343189997,188.7002048400027,50714.91132888001 2025-09-23,12:29:35.000,266,11021326,-795,0,1758630574,15150.264606880002,188.78479440000228,50714.88338040001 2025-09-23,12:29:36.000,266,11021237,-795,0,1758630575,15150.244397950002,188.74249961999885,50714.76459936001 2025-09-23,12:29:37.000,266,11021160,-795,0,1758630576,15150.257870569993,188.7495487499982,50714.6388312 2025-09-23,12:29:38.000,266,11021128,-795,0,1758630577,15150.170298539997,188.79184353000164,50714.785560719996 2025-09-23,12:29:39.000,266,11021211,-795,0,1758630578,15150.278079499993,188.8482365700038,50714.73665088 2025-09-23,12:29:40.000,266,11021189,-795,0,1758630579,15150.237661639992,188.7354504899995,50714.57594712001 2025-09-23,12:29:41.000,266,11021235,-795,0,1758630580,15150.042308650001,188.90462960999866,50714.42223048 2025-09-23,12:29:42.000,266,11021154,-795,0,1758630581,15150.136616989992,188.8482365700038,50714.6388312 2025-09-23,12:29:43.000,266,11021218,-795,0,1758630582,15150.116408059992,188.87643309000123,50714.57594712001 2025-09-23,12:29:44.000,266,11021280,-795,0,1758630583,15150.123144370002,188.92577700000402,50714.58293424 2025-09-23,12:29:45.000,266,11021334,-795,0,1758630584,15150.102935440002,188.80594179000036,50714.41524336 2025-09-23,12:29:46.000,266,11021240,-795,0,1758630585,15150.049044959997,188.91872787000466,50714.485114560004 2025-09-23,12:29:47.000,266,11021391,-795,0,1758630586,15150.096199129992,188.9469243900021,50714.38030776001 2025-09-23,12:29:48.000,266,11021357,-795,0,1758630587,15150.210716399997,189.07380872999784,50714.40825624001 2025-09-23,12:29:49.000,266,11021374,-795,0,1758630588,15150.183771160002,189.0103665600036,50714.387294880005 2025-09-23,12:29:50.000,266,11021220,-795,0,1758630589,15150.197243779992,188.9610226500008,50714.31043656001 2025-09-23,12:29:51.000,266,11021235,-795,0,1758630590,15150.143353300002,188.89053134999995,50714.149732800004 2025-09-23,12:29:52.000,266,11021069,-795,0,1758630591,15150.177034849992,188.92577700000402,50714.17768128 2025-09-23,12:29:53.000,266,11021233,-795,0,1758630592,15150.183771160002,188.84118744000443,50714.24755248 2025-09-23,12:29:54.000,266,11021388,-795,0,1758630593,15150.089462819997,188.91167873999802,50714.14274568001 2025-09-23,12:29:55.000,266,11021224,-795,0,1758630594,15150.035572339992,188.77069614000357,50714.13575856 2025-09-23,12:29:56.000,266,11021247,-795,0,1758630595,15150.035572339992,188.68610658000398,50714.100822960005 2025-09-23,12:29:57.000,266,11021129,-795,0,1758630596,15149.948000309996,188.8482365700038,50714.13575856 2025-09-23,12:29:58.000,266,11021089,-795,0,1758630597,15149.948000309996,188.8482365700038,50714.17768128 2025-09-23,12:29:59.000,266,11021225,-795,0,1758630598,15149.90084614,188.8341383099978,50714.14274568001 2025-09-23,12:30:00.000,266,11021377,-795,0,1758630599,15149.86042828,188.77069614000357,50714.26152672001 2025-09-23,12:30:01.000,266,11021385,-795,0,1758630600,15149.81327410999,188.74249961999885,50714.08684872 2025-09-23,12:30:02.000,266,11021214,-795,0,1758630601,15149.786328869995,188.78479440000228,50714.12877144 2025-09-23,12:30:03.000,266,11021002,-795,0,1758630602,15149.75938363,188.78479440000228,50713.99601616001 2025-09-23,12:30:04.000,266,11021298,-795,0,1758630603,15149.77285624999,188.74249961999885,50714.06588736 2025-09-23,12:30:05.000,266,11021290,-795,0,1758630604,15149.584239569995,188.67905745000462,50713.98902904 2025-09-23,12:30:06.000,266,11021342,-795,0,1758630605,15149.63139373999,188.6367626700012,50713.95409344001 2025-09-23,12:30:07.000,266,11021162,-795,0,1758630606,15149.5370854,188.5380748500029,50713.85627376001 2025-09-23,12:30:08.000,266,11021114,-795,0,1758630607,15149.604448499995,188.4041413800005,50713.98902904 2025-09-23,12:30:09.000,266,11021195,-795,0,1758630608,15149.59771219,188.31955182000092,50713.814351040004 2025-09-23,12:30:10.000,266,11021130,-795,0,1758630609,15149.53034908999,188.29840443000285,50713.98902904 2025-09-23,12:30:11.000,266,11021193,-795,0,1758630610,15149.503403849994,188.26315877999878,50713.779415439996 2025-09-23,12:30:12.000,266,11021202,-795,0,1758630611,15149.483194919994,188.1926674799979,50713.947106319996 2025-09-23,12:30:13.000,266,11021205,-795,0,1758630612,15149.503403849994,188.18561834999855,50713.92614496001 2025-09-23,12:30:14.000,266,11021381,-795,0,1758630613,15149.254160379998,188.0939796599996,50713.84928664 2025-09-23,12:30:15.000,266,11021122,-795,0,1758630614,15149.166588349988,188.0587340100028,50713.75845408001 2025-09-23,12:30:16.000,266,11021151,-795,0,1758630615,15149.213742519998,188.0798814000009,50713.82133816 2025-09-23,12:30:17.000,266,11021154,-795,0,1758630616,15149.038598459992,187.88250576000428,50713.82832528001 2025-09-23,12:30:18.000,266,11021198,-795,0,1758630617,15148.971235359997,187.86135836999892,50713.89819648 2025-09-23,12:30:19.000,266,11021248,-795,0,1758630618,15148.930817499997,187.88955489000364,50713.72351848 2025-09-23,12:30:20.000,266,11021172,-795,0,1758630619,15148.755673439991,187.80496533000405,50713.8003768 2025-09-23,12:30:21.000,266,11021343,-795,0,1758630620,15148.654628789991,187.84021098000085,50713.7305056 2025-09-23,12:30:22.000,266,11021317,-795,0,1758630621,15148.587265689996,187.71332663999783,50713.70255712 2025-09-23,12:30:23.000,266,11021090,-795,0,1758630622,15148.41212162999,187.6851301200004,50713.6256988 2025-09-23,12:30:24.000,266,11021203,-795,0,1758630623,15148.27739543,187.62873707999825,50713.72351848 2025-09-23,12:30:25.000,266,11021187,-795,0,1758630624,15148.129196609989,187.70627750999847,50713.611724559996 2025-09-23,12:30:26.000,266,11021239,-795,0,1758630625,15148.055097199998,187.72037577000447,50713.65364728 2025-09-23,12:30:27.000,266,11021197,-795,0,1758630626,15147.913634689998,187.7838179399987,50713.6256988 2025-09-23,12:30:28.000,266,11021181,-795,0,1758630627,15147.866480520002,187.81906359000277,50713.67460864 2025-09-23,12:30:29.000,266,11021239,-795,0,1758630628,15147.590291809996,187.86840749999828,50713.716531360005 2025-09-23,12:30:30.000,266,11021167,-795,0,1758630629,15147.529665019996,187.79086706999806,50713.5558276 2025-09-23,12:30:31.000,266,11021152,-795,0,1758630630,15147.37472988999,187.95299705999787,50713.478969280004 2025-09-23,12:30:32.000,266,11021164,-795,0,1758630631,15147.36125727,188.05168488000345,50713.5558276 2025-09-23,12:30:33.000,266,11021206,-795,0,1758630632,15147.26021262,188.1785692199992,50713.49294352001 2025-09-23,12:30:34.000,266,11021203,-795,0,1758630633,15147.1793769,188.1926674799979,50713.39512384 2025-09-23,12:30:35.000,266,11021133,-795,0,1758630634,15147.13222272999,188.2067657400039,50713.430059440005 2025-09-23,12:30:36.000,266,11021289,-795,0,1758630635,15147.024441769994,188.21381487000326,50713.430059440005 2025-09-23,12:30:37.000,266,11021086,-795,0,1758630636,15146.903188189994,188.33365007999964,50713.42307232001 2025-09-23,12:30:38.000,266,11021305,-795,0,1758630637,15146.903188189994,188.34774833999836,50713.31826552 2025-09-23,12:30:39.000,266,11021255,-795,0,1758630638,15146.822352469993,188.19971661000454,50713.35320112001 2025-09-23,12:30:40.000,266,11021291,-795,0,1758630639,15146.768461989988,188.29840443000285,50713.30429128001 2025-09-23,12:30:41.000,266,11021266,-795,0,1758630640,15146.647208410002,188.3900431200018,50713.20647160001 2025-09-23,12:30:42.000,266,11021285,-795,0,1758630641,15146.593317929997,188.28430617000413,50713.23442008001 2025-09-23,12:30:43.000,266,11021249,-795,0,1758630642,15146.532691139997,188.3900431200018,50713.164548880006 2025-09-23,12:30:44.000,266,11021350,-795,0,1758630643,15146.424910180001,188.52397659000417,50713.20647160001 2025-09-23,12:30:45.000,266,11021209,-795,0,1758630644,15146.505745900002,188.5874187599984,50713.276342799996 2025-09-23,12:30:46.000,266,11021276,-795,0,1758630645,15146.492273279997,188.60856615000375,50713.262368560005 2025-09-23,12:30:47.000,266,11021364,-795,0,1758630646,15146.28344767,188.68610658000398,50713.23442008001 2025-09-23,12:30:48.000,266,11021216,-795,0,1758630647,15146.12177623,188.66495918999863,50713.22743296 2025-09-23,12:30:49.000,266,11021304,-795,0,1758630648,15145.93315954999,188.62971354000183,50713.25538144001 2025-09-23,12:30:50.000,266,11021246,-795,0,1758630649,15145.91295061999,188.64381180000055,50713.28332992001 2025-09-23,12:30:51.000,266,11021148,-795,0,1758630650,15145.77148810999,188.7495487499982,50713.29031704 2025-09-23,12:30:52.000,266,11021272,-795,0,1758630651,15145.744542869994,188.81299091999972,50713.15057464 2025-09-23,12:30:53.000,266,11021274,-795,0,1758630652,15145.535717259998,188.91872787000466,50713.17852312 2025-09-23,12:30:54.000,266,11021220,-795,0,1758630653,15145.407727370002,189.03856308000104,50713.15756176001 2025-09-23,12:30:55.000,266,11021198,-795,0,1758630654,15145.279737479992,189.1936439400015,50713.15756176001 2025-09-23,12:30:56.000,266,11021268,-795,0,1758630655,15145.145011280001,189.30643001999852,50713.171536 2025-09-23,12:30:57.000,266,11021233,-795,0,1758630656,15144.90250412,189.5390513099992,50713.2414072 2025-09-23,12:30:58.000,266,11021201,-795,0,1758630657,15144.85534994999,189.6870830400003,50713.213458720005 2025-09-23,12:30:59.000,266,11021377,-795,0,1758630658,15144.646524339994,189.8774095500048,50713.2414072 2025-09-23,12:31:00.000,266,11021191,-795,0,1758630659,15144.498325519999,190.15232562000165,50713.24839432 2025-09-23,12:31:01.000,266,11021217,-795,0,1758630660,15144.377071939998,190.29330822000338,50712.996858000006 2025-09-23,12:31:02.000,266,11021126,-795,0,1758630661,15144.296236219998,190.4060943000004,50713.05974208 2025-09-23,12:31:03.000,266,11021313,-795,0,1758630662,15144.249082050002,190.56822429000022,50713.01781936001 2025-09-23,12:31:04.000,266,11021408,-795,0,1758630663,15144.201927879993,190.7021577600026,50713.01083224 2025-09-23,12:31:05.000,266,11021153,-795,0,1758630664,15144.336654079998,190.8642877500024,50712.98987088001 2025-09-23,12:31:06.000,266,11021315,-795,0,1758630665,15144.410753489989,190.88543514000048,50713.06672920001 2025-09-23,12:31:07.000,266,11021254,-795,0,1758630666,15144.491589209989,191.0475651300003,50713.12961328 2025-09-23,12:31:08.000,266,11021199,-795,0,1758630667,15144.585897549994,191.12510556000052,50713.05275496 2025-09-23,12:31:09.000,266,11021096,-795,0,1758630668,15144.505061829994,191.09690904000308,50712.9619224 2025-09-23,12:31:10.000,266,11021219,-795,0,1758630669,15144.599370169999,191.23084250999818,50713.05275496 2025-09-23,12:31:11.000,266,11021319,-795,0,1758630670,15144.518534449999,191.2590390300029,50713.00384512 2025-09-23,12:31:12.000,266,11021237,-795,0,1758630671,15144.498325519999,191.47051292999822,50712.878076960005 2025-09-23,12:31:13.000,266,11021287,-795,0,1758630672,15144.532007069989,191.56215162000444,50712.996858000006 2025-09-23,12:31:14.000,266,11021212,-795,0,1758630673,15144.491589209989,191.7031342199989,50712.87108984001 2025-09-23,12:31:15.000,266,11021271,-795,0,1758630674,15144.558952309999,191.72428161000425,50712.8571156 2025-09-23,12:31:16.000,266,11021221,-795,0,1758630675,15144.505061829994,191.89346073000343,50712.93397392 2025-09-23,12:31:17.000,266,11021228,-795,0,1758630676,15144.410753489989,192.04149246000452,50712.95493528 2025-09-23,12:31:18.000,266,11021299,-795,0,1758630677,15144.424226109993,192.26706461999856,50712.83615424 2025-09-23,12:31:19.000,266,11021168,-795,0,1758630678,15144.262554669993,192.49263677999988,50712.80121864001 2025-09-23,12:31:20.000,266,11021241,-795,0,1758630679,15144.235609429998,192.58427546999883,50712.7173732 2025-09-23,12:31:21.000,266,11021276,-795,0,1758630680,15144.067201680002,192.73935632999928,50712.72436032 2025-09-23,12:31:22.000,266,11021443,-795,0,1758630681,15144.020047509992,192.7816511100027,50712.7173732 2025-09-23,12:31:23.000,266,11021220,-795,0,1758630682,15143.912266549996,193.02132153000275,50712.76628304 2025-09-23,12:31:24.000,266,11021152,-795,0,1758630683,15143.939211789992,192.99312500999804,50712.72436032 2025-09-23,12:31:25.000,266,11021294,-795,0,1758630684,15143.952684409996,193.0283706600021,50712.773270159996 2025-09-23,12:31:26.000,266,11021246,-795,0,1758630685,15143.932475479996,193.10591109000234,50712.69641184 2025-09-23,12:31:27.000,266,11021337,-795,0,1758630686,15143.932475479996,193.04246892000083,50712.70339896001 2025-09-23,12:31:28.000,266,11021259,-795,0,1758630687,15143.885321310001,193.19754978000128,50712.69641184 2025-09-23,12:31:29.000,266,11021206,-795,0,1758630688,15143.966157030001,193.0636163099989,50712.591605040005 2025-09-23,12:31:30.000,266,11021102,-795,0,1758630689,15144.094146919997,193.07066543999827,50712.56365656001 2025-09-23,12:31:31.000,266,11021356,-795,0,1758630690,15144.114355849997,193.02132153000275,50712.48679824001 2025-09-23,12:31:32.000,266,11021234,-795,0,1758630691,15144.242345739993,192.92263371000445,50712.59859216 2025-09-23,12:31:33.000,266,11021285,-795,0,1758630692,15144.343390389993,192.83804415000486,50712.56365656001 2025-09-23,12:31:34.000,266,11021153,-795,0,1758630693,15144.370335629988,192.7182089400012,50712.54968232 2025-09-23,12:31:35.000,266,11021169,-795,0,1758630694,15144.343390389993,192.69001242000377,50712.53570808001 2025-09-23,12:31:36.000,266,11021340,-795,0,1758630695,15144.383808249993,192.62657025000226,50712.47981112 2025-09-23,12:31:37.000,266,11021194,-795,0,1758630696,15144.383808249993,192.59837373000482,50712.472824000004 2025-09-23,12:31:38.000,266,11021171,-795,0,1758630697,15144.430962419989,192.49968590999924,50712.40993992 2025-09-23,12:31:39.000,266,11021256,-795,0,1758630698,15144.370335629988,192.54198069000267,50712.38897856 2025-09-23,12:31:40.000,266,11021449,-795,0,1758630699,15144.410753489989,192.59837373000482,50712.44487552001 2025-09-23,12:31:41.000,266,11021158,-795,0,1758630700,15144.302972529993,192.46444026000245,50712.326094480006 2025-09-23,12:31:42.000,266,11021343,-795,0,1758630701,15144.350126699988,192.5208333000046,50712.3330816 2025-09-23,12:31:43.000,266,11021364,-795,0,1758630702,15144.323181459993,192.4573911300031,50712.38199144 2025-09-23,12:31:44.000,266,11021128,-795,0,1758630703,15144.161510019992,192.52788243000396,50712.29814600001 2025-09-23,12:31:45.000,266,11021334,-755,0,1758630704,15144.114355849997,192.5701772100001,50712.270197519996 2025-09-23,12:31:46.000,266,11021161,-795,0,1758630705,15144.094146919997,192.49968590999924,50712.2632104 2025-09-23,12:31:47.000,266,11021262,-795,0,1758630706,15144.087410610002,192.5913245999982,50712.256223280005 2025-09-23,12:31:48.000,266,11021189,-795,0,1758630707,15144.067201680002,192.5701772100001,50712.34705584001 2025-09-23,12:31:49.000,266,11021113,-795,0,1758630708,15144.013311199997,192.64771764000034,50712.22827480001 2025-09-23,12:31:50.000,266,11021235,-795,0,1758630709,15143.939211789992,192.64066851000098,50712.28417176 2025-09-23,12:31:51.000,266,11021248,-795,0,1758630710,15143.912266549996,192.73230719999992,50712.24224904 2025-09-23,12:31:52.000,266,11021294,-795,0,1758630711,15143.865112380001,192.69706155000313,50712.24224904 2025-09-23,12:31:53.000,266,11021297,-795,0,1758630712,15143.905530240001,192.74640545999864,50712.31910736001 2025-09-23,12:31:54.000,266,11021136,-795,0,1758630713,15143.831430829996,192.78870024000207,50712.23526192 2025-09-23,12:31:55.000,266,11021240,-795,0,1758630714,15143.689968319995,192.85919154000294,50712.29814600001 2025-09-23,12:31:56.000,266,11021253,-795,0,1758630715,15143.710177249995,192.82394588999887,50712.21430056 2025-09-23,12:31:57.000,266,11021350,-795,0,1758630716,15143.548505809995,192.9649284900006,50712.207313440005 2025-09-23,12:31:58.000,266,11021233,-795,0,1758630717,15143.47440639999,193.00017414000467,50712.2632104 2025-09-23,12:31:59.000,266,11021316,-795,0,1758630718,15143.43398853999,193.0636163099989,50712.326094480006 2025-09-23,12:32:00.000,266,11021425,-795,0,1758630719,15143.265580789994,193.1764023900032,50712.39596568001 2025-09-23,12:32:01.000,266,11021173,-795,0,1758630720,15143.029809940002,193.35263064000173,50712.158403600006 2025-09-23,12:32:02.000,266,11021309,-795,0,1758630721,15143.029809940002,193.47246584999812,50712.305133120004 2025-09-23,12:32:03.000,266,11021293,-795,0,1758630722,15142.975919459997,193.6204975799992,50712.22128768 2025-09-23,12:32:04.000,266,11021231,-795,0,1758630723,15142.827720640002,193.78967669999838,50712.22128768 2025-09-23,12:32:05.000,266,11021292,-795,0,1758630724,15142.780566469992,193.9659049500042,50712.207313440005 2025-09-23,12:32:06.000,266,11021106,-795,0,1758630725,15142.719939679992,194.113936679998,50712.305133120004 2025-09-23,12:32:07.000,266,11021260,-795,0,1758630726,15142.706467060001,194.21262450000359,50712.23526192 2025-09-23,12:32:08.000,266,11021217,-795,0,1758630727,15142.706467060001,194.3113123200019,50712.158403600006 2025-09-23,12:32:09.000,266,11021252,-795,0,1758630728,15142.679521819991,194.4100001400002,50712.2632104 2025-09-23,12:32:10.000,266,11021363,-795,0,1758630729,15142.800775399992,194.41704926999955,50712.15141648001 2025-09-23,12:32:11.000,266,11021115,-795,0,1758630730,15142.787302780001,194.57213013,50712.137442240004 2025-09-23,12:32:12.000,266,11021120,-795,0,1758630731,15142.901820049992,194.51573708999786,50712.158403600006 2025-09-23,12:32:13.000,266,11021345,-795,0,1758630732,15142.996128389997,194.6355723000015,50712.137442240004 2025-09-23,12:32:14.000,266,11021274,-795,0,1758630733,15143.110645659988,194.43114752999827,50712.13045512001 2025-09-23,12:32:15.000,266,11021407,-795,0,1758630734,15143.097173039998,194.35360709999804,50712.02564832 2025-09-23,12:32:16.000,266,11021357,-795,0,1758630735,15143.211690309989,194.30426319000253,50712.09551952 2025-09-23,12:32:17.000,266,11021184,-795,0,1758630736,15143.231899239989,194.12098581000464,50712.02564832 2025-09-23,12:32:18.000,266,11021290,-795,0,1758630737,15143.400306989999,194.0645927700025,50711.920841520005 2025-09-23,12:32:19.000,266,11021369,-795,0,1758630738,15143.467670089994,193.78262756999902,50711.871931680005 2025-09-23,12:32:20.000,266,11021224,-795,0,1758630739,15143.60239629,193.64164497000456,50711.77411200001 2025-09-23,12:32:21.000,266,11021202,-795,0,1758630740,15143.69670462999,193.53590801999962,50711.62039536 2025-09-23,12:32:22.000,266,11021247,-795,0,1758630741,15143.858376069991,193.33148325000366,50711.71821504 2025-09-23,12:32:23.000,266,11021212,-795,0,1758630742,15143.932475479996,193.1764023900032,50711.67629232001 2025-09-23,12:32:24.000,266,11021149,-795,0,1758630743,15144.168246330002,193.0636163099989,50711.73218928 2025-09-23,12:32:25.000,266,11021266,-795,0,1758630744,15144.222136809993,192.88738806000038,50711.767124879996 2025-09-23,12:32:26.000,266,11021216,-795,0,1758630745,15144.336654079998,192.80984763000015,50711.69725368001 2025-09-23,12:32:27.000,266,11021325,-795,0,1758630746,15144.390544559988,192.57722633999947,50711.704240800005 2025-09-23,12:32:28.000,266,11021261,-795,0,1758630747,15144.424226109993,192.5560789500014,50711.73218928 2025-09-23,12:32:29.000,266,11021239,-795,0,1758630748,15144.511798139989,192.5067350399986,50711.64135672 2025-09-23,12:32:30.000,266,11021221,-795,0,1758630749,15144.484852899994,192.4080472200003,50711.753150640005 2025-09-23,12:32:31.000,266,11021147,-795,0,1758630750,15144.404017179993,192.30231027000264,50711.69725368001 2025-09-23,12:32:32.000,266,11021205,-795,0,1758630751,15144.410753489989,192.2247698400024,50711.83000896 2025-09-23,12:32:33.000,266,11021140,-795,0,1758630752,15144.363599319993,192.28821201000392,50711.83699608 2025-09-23,12:32:34.000,266,11021097,-795,0,1758630753,15144.262554669993,192.2600154899992,50711.84398320001 2025-09-23,12:32:35.000,266,11021257,-795,0,1758630754,15144.188455260002,192.30231027000264,50711.68327944 2025-09-23,12:32:36.000,266,11021280,-795,0,1758630755,15144.046992750002,192.16837680000026,50711.77411200001 2025-09-23,12:32:37.000,266,11021309,-795,0,1758630756,15144.026783820002,192.11903289000475,50711.8090476 2025-09-23,12:32:38.000,266,11021272,-795,0,1758630757,15143.952684409996,192.2106715800037,50711.77411200001 2025-09-23,12:32:39.000,266,11021019,-795,0,1758630758,15143.898793929991,192.0132959399998,50711.655330960006 2025-09-23,12:32:40.000,266,11021202,-795,0,1758630759,15143.905530240001,191.99214855000173,50711.73218928 2025-09-23,12:32:41.000,266,11021343,-795,0,1758630760,15143.80448559,191.93575550999958,50711.69026656 2025-09-23,12:32:42.000,266,11021215,-795,0,1758630761,15143.84490345,191.94280463999894,50711.6693052 2025-09-23,12:32:43.000,266,11021176,-795,0,1758630762,15143.811221899996,191.978050290003,50711.64135672 2025-09-23,12:32:44.000,266,11021240,-795,0,1758630763,15143.898793929991,191.7524781300017,50711.79507336001 2025-09-23,12:32:45.000,266,11021163,-795,0,1758630764,15143.952684409996,191.7665763900004,50711.69725368001 2025-09-23,12:32:46.000,266,11021089,-795,0,1758630765,15144.013311199997,191.53395509999973,50711.69026656 2025-09-23,12:32:47.000,266,11021208,-795,0,1758630766,15144.121092159992,191.46346379999886,50711.585459760005 2025-09-23,12:32:48.000,266,11021153,-795,0,1758630767,15144.195191569997,191.34362859000248,50711.57847264001 2025-09-23,12:32:49.000,266,11021139,-795,0,1758630768,15144.343390389993,191.1603512100046,50711.55052416 2025-09-23,12:32:50.000,266,11021193,-795,0,1758630769,15144.444435039994,190.99822122000478,50711.51558856 2025-09-23,12:32:51.000,266,11021274,-795,0,1758630770,15144.471380279989,190.78674732000218,50711.4946272 2025-09-23,12:32:52.000,266,11021093,-795,0,1758630771,15144.646524339994,190.56117516000086,50711.487640080006 2025-09-23,12:32:53.000,266,11021349,-795,0,1758630772,15144.67346957999,190.38494691000233,50711.43174312001 2025-09-23,12:32:54.000,266,11021265,-795,0,1758630773,15144.80145947,190.26511169999867,50711.55751128001 2025-09-23,12:32:55.000,266,11021192,-795,0,1758630774,15144.808195779995,190.11003083999822,50711.536549920005 2025-09-23,12:32:56.000,266,11021225,-795,0,1758630775,15144.93618566999,189.89150781000353,50711.52956280001 2025-09-23,12:32:57.000,266,11021267,-795,0,1758630776,15145.037230319991,189.79281998999795,50711.50860144001 2025-09-23,12:32:58.000,266,11021068,-795,0,1758630777,15145.151747589996,189.69413216999965,50711.50860144001 2025-09-23,12:32:59.000,266,11021332,-795,0,1758630778,15145.158483899992,189.6518373900035,50711.50161432 2025-09-23,12:33:00.000,266,11020985,-795,0,1758630779,15145.279737479992,189.36987219000002,50711.60642112001 2025-09-23,12:33:01.000,266,11021231,-795,0,1758630780,15145.347100580002,189.34872480000195,50711.33392344 2025-09-23,12:33:02.000,266,11021373,-795,0,1758630781,15145.434672609998,189.29938088999916,50711.50161432 2025-09-23,12:33:03.000,266,11021100,-795,0,1758630782,15145.670443459989,189.01741569000296,50711.38982040001 2025-09-23,12:33:04.000,266,11021212,-795,0,1758630783,15145.764751799994,188.95397352000145,50711.34789768 2025-09-23,12:33:05.000,266,11021178,-795,0,1758630784,15146.027467889995,188.7495487499982,50711.50860144001 2025-09-23,12:33:06.000,266,11021274,-795,0,1758630785,15146.22282088,188.5874187599984,50711.50860144001 2025-09-23,12:33:07.000,266,11021362,-795,0,1758630786,15146.411437559997,188.3054535600022,50711.487640080006 2025-09-23,12:33:08.000,266,11021127,-795,0,1758630787,15146.579845309992,188.03758662000473,50711.50860144001 2025-09-23,12:33:09.000,266,11021282,-795,0,1758630788,15146.748253059988,187.73447403000318,50711.59244688 2025-09-23,12:33:10.000,266,11021288,-795,0,1758630789,15146.970551289989,187.51595100000122,50711.50161432 2025-09-23,12:33:11.000,266,11021249,-795,0,1758630790,15147.037914389999,187.17054363000352,50711.38283328 2025-09-23,12:33:12.000,266,11021155,-795,0,1758630791,15147.145695349995,187.00136451000435,50711.50161432 2025-09-23,12:33:13.000,266,11021203,-795,0,1758630792,15147.307366789995,186.8321853899979,50711.57847264001 2025-09-23,12:33:14.000,266,11021262,-795,0,1758630793,15147.3814662,186.62776062000194,50711.51558856 2025-09-23,12:33:15.000,266,11021212,-795,0,1758630794,15147.37472988999,186.40218846000062,50711.487640080006 2025-09-23,12:33:16.000,266,11021025,-795,0,1758630795,15147.41514774999,186.31054977000167,50711.417768880005 2025-09-23,12:33:17.000,266,11021345,-795,0,1758630796,15147.536401329991,186.14841978000186,50711.45270448 2025-09-23,12:33:18.000,266,11021212,-795,0,1758630797,15147.37472988999,186.26825498999824,50711.417768880005 2025-09-23,12:33:19.000,266,11021100,-795,0,1758630798,15147.32083941,186.31759890000103,50711.55052416 2025-09-23,12:33:20.000,266,11021203,-795,0,1758630799,15147.287157859995,186.204812820004,50711.43873024001 2025-09-23,12:33:21.000,266,11021118,-795,0,1758630800,15147.03117807999,186.27530412000488,50711.39680752 2025-09-23,12:33:22.000,266,11021084,-795,0,1758630801,15146.963814979994,186.35989368000446,50711.43174312001 2025-09-23,12:33:23.000,266,11021139,-795,0,1758630802,15146.829088779989,186.57841670999915,50711.54353704 2025-09-23,12:33:24.000,266,11021194,-795,0,1758630803,15146.707835199988,186.6348097500013,50711.55052416 2025-09-23,12:33:25.000,266,11021184,-795,0,1758630804,15146.579845309992,186.7616940900043,50711.64834384001 2025-09-23,12:33:26.000,266,11021159,-795,0,1758630805,15146.438382799992,186.98726624999836,50711.61340824 2025-09-23,12:33:27.000,266,11021289,-795,0,1758630806,15146.371019699996,187.1423471099988,50711.69026656 2025-09-23,12:33:28.000,266,11021141,-795,0,1758630807,15146.330601839996,187.12119972000073,50711.68327944 2025-09-23,12:33:29.000,266,11021241,-795,0,1758630808,15146.236293499991,187.20578928000032,50711.78808624 2025-09-23,12:33:30.000,266,11021253,-795,0,1758630809,15146.216084569991,187.33267362000333,50711.89289304001 2025-09-23,12:33:31.000,266,11021139,-795,0,1758630810,15146.07462205999,187.41726318000292,50711.69026656 2025-09-23,12:33:32.000,266,11021333,-795,0,1758630811,15146.11503991999,187.438410570001,50711.85795744 2025-09-23,12:33:33.000,266,11021104,-795,0,1758630812,15146.05441312999,187.45955795999907,50711.77411200001 2025-09-23,12:33:34.000,266,11021127,-795,0,1758630813,15146.11503991999,187.41021405000356,50711.85795744 2025-09-23,12:33:35.000,266,11021197,-795,0,1758630814,15146.249766119996,187.42431231000228,50711.94180288001 2025-09-23,12:33:36.000,266,11021231,-795,0,1758630815,15146.384492320001,187.43136144000164,50711.91385440001 2025-09-23,12:33:37.000,266,11021221,-795,0,1758630816,15146.546163760002,187.38201752999885,50711.920841520005 2025-09-23,12:33:38.000,266,11021276,-795,0,1758630817,15146.869506639989,187.27628058000118,50711.86494456001 2025-09-23,12:33:39.000,266,11021243,-795,0,1758630818,15147.05812332,187.16349450000416,50711.969751360004 2025-09-23,12:33:40.000,266,11021193,-795,0,1758630819,15147.25347630999,187.03661016000115,50711.84398320001 2025-09-23,12:33:41.000,266,11021164,-795,0,1758630820,15147.469038229996,186.78989061000175,50711.85795744 2025-09-23,12:33:42.000,266,11021310,-795,0,1758630821,15147.711545389997,186.5854658399985,50711.85097032 2025-09-23,12:33:43.000,266,11021290,-795,0,1758630822,15147.980997789993,186.47972889000084,50711.88590592 2025-09-23,12:33:44.000,266,11021219,-795,0,1758630823,15148.068569819989,186.3246480300004,50711.95577712 2025-09-23,12:33:45.000,266,11021319,-795,0,1758630824,15148.223504949994,186.16956716999994,50711.95577712 2025-09-23,12:33:46.000,266,11021318,-795,0,1758630825,15148.31107697999,185.94399500999862,50711.920841520005 2025-09-23,12:33:47.000,266,11021169,-795,0,1758630826,15148.364967459995,185.82415980000223,50711.990712720006 2025-09-23,12:33:48.000,266,11021358,-795,0,1758630827,15148.4592758,185.7818650199988,50711.95577712 2025-09-23,12:33:49.000,266,11021164,-795,0,1758630828,15148.43906687,185.5844893800022,50711.78109912 2025-09-23,12:33:50.000,266,11021240,-795,0,1758630829,15148.39864901,185.47875243000453,50711.753150640005 2025-09-23,12:33:51.000,266,11021271,-795,0,1758630830,15148.33128590999,185.45760503999918,50711.76013776 2025-09-23,12:33:52.000,266,11021190,-795,0,1758630831,15148.223504949994,185.3377698300028,50711.871931680005 2025-09-23,12:33:53.000,266,11021177,-795,0,1758630832,15148.169614469989,185.42940852000174,50711.90686728 2025-09-23,12:33:54.000,266,11021129,-795,0,1758630833,15148.001206719993,185.47875243000453,50711.934815759996 2025-09-23,12:33:55.000,266,11021166,-795,0,1758630834,15147.718281699992,185.47875243000453,50712.03263544001 2025-09-23,12:33:56.000,266,11021224,-795,0,1758630835,15147.583555500001,185.67612807000114,50711.97673848 2025-09-23,12:33:57.000,266,11021161,-795,0,1758630836,15147.3814662,185.71137371999794,50711.97673848 2025-09-23,12:33:58.000,266,11021187,-795,0,1758630837,15147.17264058999,185.88055284000438,50712.14442936 2025-09-23,12:33:59.000,266,11021220,-795,0,1758630838,15146.936869739999,186.0426828300042,50712.31212024 2025-09-23,12:34:00.000,266,11021231,-795,0,1758630839,15146.734780439998,186.24710760000016,50712.24923616001 2025-09-23,12:34:01.000,266,11021090,-795,0,1758630840,15146.505745900002,186.33169715999975,50712.326094480006 2025-09-23,12:34:02.000,266,11021299,-795,0,1758630841,15146.344074460001,186.5713675799998,50712.375004320005 2025-09-23,12:34:03.000,266,11021149,-795,0,1758630842,15146.108303609995,186.57841670999915,50712.56365656001 2025-09-23,12:34:04.000,266,11021208,-795,0,1758630843,15146.00052265,186.6982519200028,50712.493785360006 2025-09-23,12:34:05.000,266,11021251,-795,0,1758630844,15145.87926907,186.6982519200028,50712.605579279996 2025-09-23,12:34:06.000,266,11021198,-795,0,1758630845,15145.778224419999,186.71939931000088,50712.53570808001 2025-09-23,12:34:07.000,266,11021176,-795,0,1758630846,15145.751279179989,186.74759582999832,50712.65448912001 2025-09-23,12:34:08.000,266,11021257,-795,0,1758630847,15145.731070249989,186.7616940900043,50712.7173732 2025-09-23,12:34:09.000,266,11021145,-795,0,1758630848,15145.798433349999,186.7828414800024,50712.710386080005 2025-09-23,12:34:10.000,266,11021217,-795,0,1758630849,15145.845587519994,186.7969397400011,50712.70339896001 2025-09-23,12:34:11.000,266,11021126,-795,0,1758630850,15146.03420419999,186.66300626999873,50712.62654064 2025-09-23,12:34:12.000,266,11021249,-795,0,1758630851,15146.269975049996,186.6700553999981,50712.61256640001 2025-09-23,12:34:13.000,266,11021233,-795,0,1758630852,15146.492273279997,186.69120279000344,50712.57064368 2025-09-23,12:34:14.000,266,11021128,-795,0,1758630853,15146.694362579998,186.68415366000409,50712.68243760001 2025-09-23,12:34:15.000,266,11021108,-795,0,1758630854,15146.977287599999,186.61366236000322,50712.640514880004 2025-09-23,12:34:16.000,266,11021240,-795,0,1758630855,15147.26021262,186.69120279000344,50712.61256640001 2025-09-23,12:34:17.000,266,11021257,-795,0,1758630856,15147.435356679991,186.61366236000322,50712.51474672001 2025-09-23,12:34:18.000,266,11021138,-795,0,1758630857,15147.570082879996,186.49382714999956,50712.591605040005 2025-09-23,12:34:19.000,266,11021084,-795,0,1758630858,15147.704809080002,186.536121930003,50712.61955352 2025-09-23,12:34:20.000,266,11021286,-795,0,1758630859,15147.859744209993,186.52202367000427,50712.68942472 2025-09-23,12:34:21.000,266,11021402,-795,0,1758630860,15147.980997789993,186.47267976000148,50712.55666944 2025-09-23,12:34:22.000,266,11021137,-795,0,1758630861,15148.129196609989,186.49382714999956,50712.591605040005 2025-09-23,12:34:23.000,266,11021144,-795,0,1758630862,15148.23024125999,186.36694281000382,50712.640514880004 2025-09-23,12:34:24.000,266,11021217,-795,0,1758630863,15148.35149483999,186.40923758999998,50712.640514880004 2025-09-23,12:34:25.000,266,11021260,-795,0,1758630864,15148.41885794,186.34579541999847,50712.661476240006 2025-09-23,12:34:26.000,266,11021142,-795,0,1758630865,15148.4592758,186.31759890000103,50712.68942472 2025-09-23,12:34:27.000,266,11021274,-795,0,1758630866,15148.53337520999,186.18366542999865,50712.68942472 2025-09-23,12:34:28.000,266,11021279,-795,0,1758630867,15148.526638899995,186.1131741299978,50712.74532168 2025-09-23,12:34:29.000,266,11021064,-795,0,1758630868,15148.668101409996,185.93694587999926,50712.68942472 2025-09-23,12:34:30.000,266,11021230,-795,0,1758630869,15148.728728199996,185.77481588999945,50712.8571156 2025-09-23,12:34:31.000,266,11021278,-795,0,1758630870,15148.769146059996,185.65498068000306,50712.7173732 2025-09-23,12:34:32.000,266,11021304,-795,0,1758630871,15148.897135949992,185.46465416999854,50712.88506408 2025-09-23,12:34:33.000,266,11021196,-795,0,1758630872,15149.011653219997,185.19678723000106,50712.94794816001 2025-09-23,12:34:34.000,266,11021254,-795,0,1758630873,15149.112697869998,184.90777289999824,50712.93397392 2025-09-23,12:34:35.000,266,11021392,-795,0,1758630874,15149.180060969993,184.80203595000057,50712.93397392 2025-09-23,12:34:36.000,266,11021154,-795,0,1758630875,15149.247424069988,184.51302161999774,50712.996858000006 2025-09-23,12:34:37.000,266,11021173,-715,0,1758630876,15149.361941339994,184.30154772000242,50712.96890952001 2025-09-23,12:34:38.000,266,11021212,-795,0,1758630877,15149.334996099999,184.03368077999767,50712.926986800005 2025-09-23,12:34:39.000,266,11021277,-795,0,1758630878,15149.42930443999,183.92794383,50712.79423152 2025-09-23,12:34:40.000,266,11021188,-795,0,1758630879,15149.49666754,183.78696122999827,50712.89903832001 2025-09-23,12:34:41.000,266,11021194,-795,0,1758630880,15149.523612779994,183.54729080999823,50712.8920512 2025-09-23,12:34:42.000,266,11021280,-795,0,1758630881,15149.705493149995,183.5331925499995,50712.940961039996 2025-09-23,12:34:43.000,266,11021289,-795,0,1758630882,15149.846955659996,183.25827648000268,50712.94794816001 2025-09-23,12:34:44.000,266,11021207,-795,0,1758630883,15149.90084614,183.0890973600035,50712.975896640004 2025-09-23,12:34:45.000,266,11021337,-795,0,1758630884,15149.914318759991,182.76483738000388,50712.94794816001 2025-09-23,12:34:46.000,266,11021317,-795,0,1758630885,15150.049044959997,182.54631435000192,50712.94794816001 2025-09-23,12:34:47.000,266,11021050,-795,0,1758630886,15150.123144370002,182.2573000199991,50712.975896640004 2025-09-23,12:34:48.000,266,11021214,-795,0,1758630887,15150.197243779992,181.93304003999947,50713.01781936001 2025-09-23,12:34:49.000,266,11021237,-795,0,1758630888,15150.331969979998,181.67222223000135,50713.08070344 2025-09-23,12:34:50.000,266,11021147,-795,0,1758630889,15150.392596769998,181.34091312000237,50713.045767840005 2025-09-23,12:34:51.000,266,11021148,-795,0,1758630890,15150.507114039989,181.09419357000297,50713.0317936 2025-09-23,12:34:52.000,266,11021156,-795,0,1758630891,15150.742884889994,180.62190186000225,50713.06672920001 2025-09-23,12:34:53.000,266,11021128,-795,0,1758630892,15150.924765259995,180.38223144000222,50713.094677680005 2025-09-23,12:34:54.000,266,11021244,-795,0,1758630893,15151.113381939991,179.98043103000236,50713.07371632 2025-09-23,12:34:55.000,266,11021284,-795,0,1758630894,15151.403043270002,179.54338496999844,50713.094677680005 2025-09-23,12:34:56.000,266,11021228,-795,0,1758630895,15151.679231979993,179.19092847000138,50713.07371632 2025-09-23,12:34:57.000,266,11021242,-795,0,1758630896,15151.874584969999,178.82437370999833,50713.01781936001 2025-09-23,12:34:58.000,266,11021216,-795,0,1758630897,15152.21140046999,178.3168363500008,50713.19249736 2025-09-23,12:34:59.000,266,11021346,-795,0,1758630898,15152.487589179997,177.83749551000074,50713.143587520004 2025-09-23,12:35:00.000,266,11021228,-795,0,1758630899,15152.554952279992,177.4497933599996,50713.108651919996 2025-09-23,12:35:01.000,266,11021122,-795,0,1758630900,15152.635787999992,177.0409438200004,50713.01781936001 2025-09-23,12:35:02.000,266,11021280,-795,0,1758630901,15152.817668369993,176.60389776000375,50713.20647160001 2025-09-23,12:35:03.000,266,11021293,-795,0,1758630902,15152.979339809994,176.15980257000047,50713.17852312 2025-09-23,12:35:04.000,266,11021190,-795,0,1758630903,15153.080384459994,175.63111782000487,50713.22743296 2025-09-23,12:35:05.000,266,11021247,-795,0,1758630904,15153.06691183999,175.3350543600027,50713.15057464 2025-09-23,12:35:06.000,266,11021232,-795,0,1758630905,15153.201638039995,174.93325395000284,50713.276342799996 2025-09-23,12:35:07.000,266,11021347,-795,0,1758630906,15153.423936269995,174.5948957100045,50713.4160852 2025-09-23,12:35:08.000,266,11021233,-795,0,1758630907,15153.49803568,174.19309530000464,50713.36717536 2025-09-23,12:35:09.000,266,11021156,-795,0,1758630908,15153.551926159991,173.87588445000438,50713.381149600005 2025-09-23,12:35:10.000,266,11021307,-795,0,1758630909,15153.652970809992,173.52342795000004,50713.4859564 2025-09-23,12:35:11.000,266,11021166,-795,0,1758630910,15153.585607709996,173.21326622999914,50713.51390488 2025-09-23,12:35:12.000,266,11021137,-795,0,1758630911,15153.652970809992,172.91720277000422,50713.61871168001 2025-09-23,12:35:13.000,266,11021197,-795,0,1758630912,15153.646234499996,172.5788445299986,50713.67460864 2025-09-23,12:35:14.000,266,11021247,-795,0,1758630913,15153.632761879991,172.38851802000136,50713.61871168001 2025-09-23,12:35:15.000,266,11021261,-795,0,1758630914,15153.565398779996,172.2968793300024,50713.68159576 2025-09-23,12:35:16.000,266,11021228,-795,0,1758630915,15153.43067257999,172.2334371600009,50713.667621520006 2025-09-23,12:35:17.000,266,11021200,-795,0,1758630916,15153.37004578999,172.17704411999875,50713.65364728 2025-09-23,12:35:18.000,266,11021320,-795,0,1758630917,15153.26900113999,172.17704411999875,50713.75845408001 2025-09-23,12:35:19.000,266,11021133,-795,0,1758630918,15153.1746928,172.0854054299998,50713.8003768 2025-09-23,12:35:20.000,266,11021335,-795,0,1758630919,15152.986076119989,172.1347493400026,50713.947106319996 2025-09-23,12:35:21.000,266,11021191,-795,0,1758630920,15152.723360030002,172.20524064000347,50713.835312400006 2025-09-23,12:35:22.000,266,11021219,-795,0,1758630921,15152.622315380002,172.3180267200005,50713.947106319996 2025-09-23,12:35:23.000,266,11021093,-795,0,1758630922,15152.487589179997,172.40966540999943,50714.01697752 2025-09-23,12:35:24.000,266,11021152,-795,0,1758630923,15152.359599290001,172.51540236000437,50714.13575856 2025-09-23,12:35:25.000,266,11021228,-795,0,1758630924,15152.15077367999,172.64933582999947,50714.08684872 2025-09-23,12:35:26.000,266,11021258,-795,0,1758630925,15152.02952009999,172.76917104000313,50714.16370704001 2025-09-23,12:35:27.000,266,11021180,-795,0,1758630926,15151.834167109999,172.90310450999823,50714.170694160006 2025-09-23,12:35:28.000,266,11021327,-795,0,1758630927,15151.773540319999,173.10752928000147,50714.17768128 2025-09-23,12:35:29.000,266,11021199,-795,0,1758630928,15151.645550429988,173.30490491999808,50714.149732800004 2025-09-23,12:35:30.000,266,11021288,-795,0,1758630929,15151.659023049993,173.5586736000041,50714.30344944 2025-09-23,12:35:31.000,266,11021252,-795,0,1758630930,15151.557978399993,173.84768792999967,50714.16370704001 2025-09-23,12:35:32.000,266,11021193,-795,0,1758630931,15151.692704599998,174.16489877999993,50714.35934640001 2025-09-23,12:35:33.000,266,11021311,-795,0,1758630932,15151.685968289989,174.47506050000084,50714.317423680004 2025-09-23,12:35:34.000,266,11021146,-795,0,1758630933,15151.733122459998,174.7922713500011,50714.37332064 2025-09-23,12:35:35.000,266,11021325,-795,0,1758630934,15151.719649839994,175.14472784999816,50714.338385040006 2025-09-23,12:35:36.000,266,11021270,-795,0,1758630935,15151.813958179999,175.4125947900029,50714.5340244 2025-09-23,12:35:37.000,266,11021246,-795,0,1758630936,15151.91500283,175.75800216000061,50714.603895600005 2025-09-23,12:35:38.000,266,11021249,-795,0,1758630937,15152.06993795999,175.9553778000045,50714.74363800001 2025-09-23,12:35:39.000,266,11021232,-795,0,1758630938,15152.13056474999,176.1879990899979,50714.74363800001 2025-09-23,12:35:40.000,266,11021112,-795,0,1758630939,15152.346126669996,176.41357124999922,50714.88338040001 2025-09-23,12:35:41.000,266,11021252,-795,0,1758630940,15152.413489769991,176.63209428000118,50714.75761224 2025-09-23,12:35:42.000,266,11021325,-795,0,1758630941,15152.528007039997,176.78012601000228,50714.85543192 2025-09-23,12:35:43.000,266,11021240,-795,0,1758630942,15152.736832649993,176.99159991000488,50714.82748344 2025-09-23,12:35:44.000,266,11021197,-795,0,1758630943,15152.858086229993,177.02684556000168,50714.91132888001 2025-09-23,12:35:45.000,266,11021184,-795,0,1758630944,15152.992812429999,177.1537299000047,50715.00216144001 2025-09-23,12:35:46.000,266,11021280,-795,0,1758630945,15153.23531959,177.19602468000085,50715.009148560006 2025-09-23,12:35:47.000,266,11021170,-795,0,1758630946,15153.444145199996,177.32995815000322,50714.86940616 2025-09-23,12:35:48.000,266,11021251,-795,0,1758630947,15153.720333910002,177.24536859000364,50714.988187200004 2025-09-23,12:35:49.000,266,11021132,-795,0,1758630948,15153.949368449998,177.22422119999828,50715.058058400005 2025-09-23,12:35:50.000,266,11021363,-795,0,1758630949,15154.070622029998,177.22422119999828,50714.93229024001 2025-09-23,12:35:51.000,266,11021159,-795,0,1758630950,15154.218820849994,177.1537299000047,50715.04408416 2025-09-23,12:35:52.000,266,11021230,-795,0,1758630951,15154.38722859999,177.17487729000277,50715.009148560006 2025-09-23,12:35:53.000,266,11021344,-795,0,1758630952,15154.57584528,177.13258250999934,50715.07901976001 2025-09-23,12:35:54.000,266,11021205,-795,0,1758630953,15154.622999449995,177.1889755500015,50715.0231228 2025-09-23,12:35:55.000,266,11021267,-795,0,1758630954,15154.67015361999,177.21012293999956,50715.092994 2025-09-23,12:35:56.000,266,11021169,-795,0,1758630955,15154.730780409991,177.1396316399987,50715.14889096001 2025-09-23,12:35:57.000,266,11021315,-795,0,1758630956,15154.71057147999,177.1537299000047,50715.29562048001 2025-09-23,12:35:58.000,266,11021357,-795,0,1758630957,15154.61626314,177.17487729000277,50715.225749280005 2025-09-23,12:35:59.000,266,11021176,-795,0,1758630958,15154.60952682999,177.252417720003,50715.23972352 2025-09-23,12:36:00.000,266,11021227,-795,0,1758630959,15154.59605421,177.252417720003,50715.3724788 2025-09-23,12:36:01.000,266,11021090,-795,0,1758630960,15154.57584528,177.1889755500015,50715.44933712 2025-09-23,12:36:02.000,266,11021252,-795,0,1758630961,15154.521954799995,177.14668076999806,50715.46331136001 2025-09-23,12:36:03.000,266,11021305,-795,0,1758630962,15154.582581589995,177.06209120999847,50715.47029848 2025-09-23,12:36:04.000,266,11021250,-795,0,1758630963,15154.53542742,177.03389469000103,50715.54016968 2025-09-23,12:36:05.000,266,11021180,-795,0,1758630964,15154.54890003999,176.93520687000273,50715.60305376001 2025-09-23,12:36:06.000,266,11021140,-795,0,1758630965,15154.63647207,176.85061731000314,50715.52619544 2025-09-23,12:36:07.000,266,11021154,-795,0,1758630966,15154.61626314,176.66029079999862,50715.610040880005 2025-09-23,12:36:08.000,266,11021156,-795,0,1758630967,15154.703835169996,176.50520993999817,50715.63100224001 2025-09-23,12:36:09.000,266,11021152,-795,0,1758630968,15154.804879819996,176.37832560000243,50715.76375752 2025-09-23,12:36:10.000,266,11021304,-795,0,1758630969,15154.818352440001,176.2373430000007,50715.70786056 2025-09-23,12:36:11.000,266,11021261,-795,0,1758630970,15154.858770300001,176.04701649000344,50715.679912080006 2025-09-23,12:36:12.000,266,11021213,-795,0,1758630971,15154.919397090001,175.84964084999956,50715.624015119996 2025-09-23,12:36:13.000,266,11021241,-795,0,1758630972,15154.899188160001,175.67341260000103,50715.72183480001 2025-09-23,12:36:14.000,266,11021132,-795,0,1758630973,15154.966551259997,175.37734913999884,50715.73580904 2025-09-23,12:36:15.000,266,11021208,-795,0,1758630974,15155.054123289992,175.1376787199988,50715.81266736 2025-09-23,12:36:16.000,266,11021347,-795,0,1758630975,15155.128222699997,174.9544013400009,50715.76375752 2025-09-23,12:36:17.000,266,11021295,-795,0,1758630976,15155.161904250002,174.84866439000325,50715.80568024 2025-09-23,12:36:18.000,266,11021222,-795,0,1758630977,15155.236003659993,174.65833787999873,50715.826641600004 2025-09-23,12:36:19.000,266,11021224,-795,0,1758630978,15155.296630449993,174.48915875999955,50715.83362872 2025-09-23,12:36:20.000,266,11021298,-795,0,1758630979,15155.377466169994,174.37637268000253,50716.00830672001 2025-09-23,12:36:21.000,266,11021300,-795,0,1758630980,15155.350520929998,174.27063573000487,50715.959396879996 2025-09-23,12:36:22.000,266,11021206,-795,0,1758630981,15155.377466169994,174.22129182000208,50716.015293840006 2025-09-23,12:36:23.000,266,11021384,-795,0,1758630982,15155.283157829988,174.41161832999933,50716.04324232 2025-09-23,12:36:24.000,266,11021221,-795,0,1758630983,15155.269685209998,174.51735528000427,50716.10612640001 2025-09-23,12:36:25.000,266,11021291,-795,0,1758630984,15155.256212589993,174.5807974499985,50716.08516504001 2025-09-23,12:36:26.000,266,11021276,-795,0,1758630985,15155.195585799993,174.64423962,50716.13407488001 2025-09-23,12:36:27.000,266,11021203,-795,0,1758630986,15155.020441740002,174.80636960999982,50716.17599760001 2025-09-23,12:36:28.000,266,11021179,-795,0,1758630987,15154.973287569992,174.975548729999,50716.25285592001 2025-09-23,12:36:29.000,266,11021227,-795,0,1758630988,15154.865506609996,174.9896469899977,50716.35766272 2025-09-23,12:36:30.000,266,11021312,-795,0,1758630989,15154.791407199991,175.0389909000005,50716.33670136 2025-09-23,12:36:31.000,266,11021244,-795,0,1758630990,15154.771198269991,175.02489264000178,50716.28779152 2025-09-23,12:36:32.000,266,11021163,-795,0,1758630991,15154.724044099996,175.06013828999858,50716.40657256 2025-09-23,12:36:33.000,266,11021090,-795,0,1758630992,15154.71057147999,175.0883348100033,50716.448495280005 2025-09-23,12:36:34.000,266,11021122,-795,0,1758630993,15154.771198269991,175.03194177000114,50716.53234072 2025-09-23,12:36:35.000,266,11021330,-795,0,1758630994,15154.71057147999,175.01079438000306,50716.56028920001 2025-09-23,12:36:36.000,266,11021263,-795,0,1758630995,15154.852033989991,174.96145047000027,50716.63714752001 2025-09-23,12:36:37.000,266,11021174,-795,0,1758630996,15154.912660779992,174.81341873999918,50716.70701872001 2025-09-23,12:36:38.000,266,11021341,-795,0,1758630997,15155.134959009993,174.6301413600013,50716.714005840004 2025-09-23,12:36:39.000,266,11021175,-795,0,1758630998,15155.316839379993,174.37637268000253,50716.74195432 2025-09-23,12:36:40.000,266,11021095,-795,0,1758630999,15155.451565579999,174.16489877999993,50716.72798008001 2025-09-23,12:36:41.000,266,11021165,-795,0,1758631000,15155.640182259995,174.00276879000012,50716.665096000004 2025-09-23,12:36:42.000,266,11021247,-795,0,1758631001,15155.801853699995,173.7771966299988,50716.72798008001 2025-09-23,12:36:43.000,266,11021321,-795,0,1758631002,15156.017415620001,173.615066639999,50716.79785128 2025-09-23,12:36:44.000,266,11021174,-795,0,1758631003,15156.165614439997,173.35424883000087,50716.734967200005 2025-09-23,12:36:45.000,266,11021269,-795,0,1758631004,15156.286868019997,173.1850697100017,50716.55330208 2025-09-23,12:36:46.000,266,11021309,-795,0,1758631005,15156.421594219988,172.95949755000038,50716.44150816001 2025-09-23,12:36:47.000,266,11021321,-795,0,1758631006,15156.691046619999,172.825564079998,50716.56028920001 2025-09-23,12:36:48.000,266,11021269,-795,0,1758631007,15156.91334485,172.67753235000418,50716.497405120004 2025-09-23,12:36:49.000,266,11021149,-795,0,1758631008,15157.04807104999,172.52245149000373,50716.399585440005 2025-09-23,12:36:50.000,266,11021302,-795,0,1758631009,15157.229951419991,172.39556715000072,50716.46945664001 2025-09-23,12:36:51.000,266,11021308,-795,0,1758631010,15157.304050829996,172.2334371600009,50716.39259832001 2025-09-23,12:36:52.000,266,11021183,-795,0,1758631011,15157.310787139992,172.1065528199979,50716.50439224 2025-09-23,12:36:53.000,266,11021216,-795,0,1758631012,15157.378150240002,172.00081587000022,50716.5952248 2025-09-23,12:36:54.000,266,11021278,-795,0,1758631013,15157.378150240002,172.02901238999766,50716.63714752001 2025-09-23,12:36:55.000,266,11021328,-795,0,1758631014,15157.411831789992,171.94442282999808,50716.67208312 2025-09-23,12:36:56.000,266,11021252,-795,0,1758631015,15157.418568100002,171.90917718000128,50716.63714752001 2025-09-23,12:36:57.000,266,11021228,-795,0,1758631016,15157.310787139992,171.83163675000105,50716.7000316 2025-09-23,12:36:58.000,266,11021246,-795,0,1758631017,15157.330996069992,171.70475240999804,50716.76291568 2025-09-23,12:36:59.000,266,11021208,-795,0,1758631018,15157.297314520001,171.52147503000015,50716.77688992001 2025-09-23,12:37:00.000,266,11021320,-795,0,1758631019,15157.351204999992,171.4298363400012,50716.902658080005 2025-09-23,12:37:01.000,266,11021365,-795,0,1758631020,15157.277105590001,171.23950983000395,50716.93060656 2025-09-23,12:37:02.000,266,11021313,-795,0,1758631021,15157.378150240002,171.0350850600007,50716.9096452 2025-09-23,12:37:03.000,266,11021312,-795,0,1758631022,15157.411831789992,170.80246377000003,50717.05637472 2025-09-23,12:37:04.000,266,11021118,-795,0,1758631023,15157.499403820002,170.56279335,50716.951567920005 2025-09-23,12:37:05.000,266,11021206,-795,0,1758631024,15157.586975849998,170.22443511000165,50717.09131032001 2025-09-23,12:37:06.000,266,11021360,-795,0,1758631025,15157.721702049988,170.04115773000376,50717.049387600004 2025-09-23,12:37:07.000,266,11021299,-795,0,1758631026,15157.876637179994,169.9213225200001,50717.12624592 2025-09-23,12:37:08.000,266,11021180,-795,0,1758631027,15158.018099689994,169.48427646000346,50717.11227168001 2025-09-23,12:37:09.000,266,11021185,-795,0,1758631028,15158.10567171999,169.2305077800047,50717.12624592 2025-09-23,12:37:10.000,266,11021155,-795,0,1758631029,15158.15282589,168.88510040999972,50717.17515576 2025-09-23,12:37:11.000,266,11021355,-795,0,1758631030,15158.19324375,168.63133173000097,50717.01445200001 2025-09-23,12:37:12.000,266,11021235,-795,0,1758631031,15158.388596739991,168.3634647900035,50717.217078480004 2025-09-23,12:37:13.000,266,11021338,-795,0,1758631032,15158.523322939996,168.1308435000028,50717.1541944 2025-09-23,12:37:14.000,266,11021230,-795,0,1758631033,15158.563740799997,167.89117308000277,50717.18214288001 2025-09-23,12:37:15.000,266,11021254,-795,0,1758631034,15158.624367589997,167.58806049000123,50717.17515576 2025-09-23,12:37:16.000,266,11021122,-795,0,1758631035,15158.590686039992,167.43297963000077,50717.23105272001 2025-09-23,12:37:17.000,266,11021100,-795,0,1758631036,15158.577213420001,167.08757226000307,50717.2939368 2025-09-23,12:37:18.000,266,11021072,-795,0,1758631037,15158.597422350002,166.92544227000326,50717.27996256001 2025-09-23,12:37:19.000,266,11021252,-795,0,1758631038,15158.664785449997,166.83380358000431,50717.2939368 2025-09-23,12:37:20.000,266,11021210,-795,0,1758631039,15158.759093790002,166.61528055000235,50717.41970496 2025-09-23,12:37:21.000,266,11021238,-795,0,1758631040,15158.786039029997,166.38970839000103,50717.30791104001 2025-09-23,12:37:22.000,266,11021101,-795,0,1758631041,15158.846665819998,166.05839928000205,50717.27996256001 2025-09-23,12:37:23.000,266,11021244,-795,0,1758631042,15158.914028919993,165.93151493999903,50717.384769360004 2025-09-23,12:37:24.000,266,11021173,-795,0,1758631043,15158.961183089988,165.6565988700022,50717.39175648 2025-09-23,12:37:25.000,266,11021191,-795,0,1758631044,15158.988128329998,165.55086192000454,50717.32887240001 2025-09-23,12:37:26.000,266,11021216,-795,0,1758631045,15159.028546189998,165.33938802000193,50717.2939368 2025-09-23,12:37:27.000,266,11021406,-795,0,1758631046,15159.12285452999,165.15611064000404,50717.454640560005 2025-09-23,12:37:28.000,266,11021292,-795,0,1758631047,15159.075700359994,164.99398065000423,50717.44765344001 2025-09-23,12:37:29.000,266,11021134,-795,0,1758631048,15159.055491429994,164.97283325999888,50717.4336792 2025-09-23,12:37:30.000,266,11021163,-795,0,1758631049,15158.974655709993,164.93758761000208,50717.44765344001 2025-09-23,12:37:31.000,266,11021109,-795,0,1758631050,15158.860138439988,164.81775239999843,50717.41970496 2025-09-23,12:37:32.000,266,11021145,-795,0,1758631051,15158.806247959998,164.77545762000227,50717.62931856 2025-09-23,12:37:33.000,266,11021191,-795,0,1758631052,15158.732148549992,164.71906458000012,50717.53149888 2025-09-23,12:37:34.000,266,11021207,-795,0,1758631053,15158.684994379997,164.69791719000204,50717.64329280001 2025-09-23,12:37:35.000,266,11021294,-795,0,1758631054,15158.503114009996,164.51463981000416,50717.61534432001 2025-09-23,12:37:36.000,266,11021274,-795,0,1758631055,15158.509850319992,164.43709938000393,50717.80399656 2025-09-23,12:37:37.000,266,11021256,-795,0,1758631056,15158.388596739991,164.38070634000178,50717.91579048 2025-09-23,12:37:38.000,266,11021368,-795,0,1758631057,15158.301024709996,164.33841155999835,50717.9227776 2025-09-23,12:37:39.000,266,11021251,-795,0,1758631058,15158.301024709996,164.14103592000174,50717.97168744 2025-09-23,12:37:40.000,266,11021213,-795,0,1758631059,15158.20671636999,164.13398679000238,50718.11142984 2025-09-23,12:37:41.000,266,11021331,-795,0,1758631060,15158.23366161,164.0493972300028,50717.96470032 2025-09-23,12:37:42.000,266,11021368,-795,0,1758631061,15158.260606849995,163.94366027999786,50718.08348136 2025-09-23,12:37:43.000,266,11021320,-795,0,1758631062,15158.2942884,163.78857942000468,50718.02059728001 2025-09-23,12:37:44.000,266,11021159,-795,0,1758631063,15158.341442569996,163.66169508000166,50718.04155864 2025-09-23,12:37:45.000,266,11021062,-795,0,1758631064,15158.435750910001,163.51366335000057,50718.09745560001 2025-09-23,12:37:46.000,266,11021163,-795,0,1758631065,15158.408805669991,163.47841770000377,50718.02059728001 2025-09-23,12:37:47.000,266,11021211,-795,0,1758631066,15158.422278289996,163.2951403199986,50718.11142984 2025-09-23,12:37:48.000,266,11021323,-795,0,1758631067,15158.516586630001,163.26694380000117,50717.98566168 2025-09-23,12:37:49.000,266,11021247,-795,0,1758631068,15158.557004490001,163.27399293000053,50718.125404080005 2025-09-23,12:37:50.000,266,11021268,-795,0,1758631069,15158.597422350002,163.2810420599999,50718.125404080005 2025-09-23,12:37:51.000,266,11021152,-795,0,1758631070,15158.651312829992,163.12596119999944,50718.06252 2025-09-23,12:37:52.000,266,11021330,-795,0,1758631071,15158.610894969992,163.0484207699992,50718.14636544001 2025-09-23,12:37:53.000,266,11021237,-795,0,1758631072,15158.509850319992,163.11186294000072,50718.11841696001 2025-09-23,12:37:54.000,266,11021082,-795,0,1758631073,15158.442487219996,163.1823542400016,50718.09046848 2025-09-23,12:37:55.000,266,11021188,-795,0,1758631074,15158.39533305,163.2457964100031,50718.25117224 2025-09-23,12:37:56.000,266,11021276,-795,0,1758631075,15158.22692529999,163.1612068500035,50718.16732680001 2025-09-23,12:37:57.000,266,11021300,-795,0,1758631076,15158.15282589,163.2810420599999,50718.1323912 2025-09-23,12:37:58.000,266,11021237,-795,0,1758631077,15157.957472899994,163.28809118999925,50718.125404080005 2025-09-23,12:37:59.000,266,11021081,-795,0,1758631078,15157.768856219998,163.3092385800046,50718.23021088 2025-09-23,12:38:00.000,266,11021260,-795,0,1758631079,15157.586975849998,163.45022117999906,50718.30008208 2025-09-23,12:38:01.000,266,11021252,-795,0,1758631080,15157.418568100002,163.42202466000163,50718.15335256 2025-09-23,12:38:02.000,266,11021240,-795,0,1758631081,15157.290578209992,163.555958130004,50718.28610784001 2025-09-23,12:38:03.000,266,11021225,-795,0,1758631082,15157.209742489991,163.5277616099993,50718.3070692 2025-09-23,12:38:04.000,266,11021257,-795,0,1758631083,15157.149115699991,163.64759682000295,50718.41886312 2025-09-23,12:38:05.000,266,11021173,-795,0,1758631084,15156.91334485,163.48546683000313,50718.558605520004 2025-09-23,12:38:06.000,266,11021284,-795,0,1758631085,15156.819036509994,163.5277616099993,50718.43982448 2025-09-23,12:38:07.000,266,11021293,-795,0,1758631086,15156.8123002,163.4925159600025,50718.52366992001 2025-09-23,12:38:08.000,266,11021170,-795,0,1758631087,15156.691046619999,163.45022117999906,50718.54463128 2025-09-23,12:38:09.000,266,11021109,-795,0,1758631088,15156.738200789994,163.2810420599999,50718.63546384 2025-09-23,12:38:10.000,266,11021213,-795,0,1758631089,15156.637156139994,163.23169815000438,50718.64245096 2025-09-23,12:38:11.000,266,11021075,-795,0,1758631090,15156.664101379989,163.18940337000095,50718.47476008 2025-09-23,12:38:12.000,266,11021269,-795,0,1758631091,15156.677573999994,163.12596119999944,50718.61450248 2025-09-23,12:38:13.000,266,11021262,-795,0,1758631092,15156.677573999994,163.00612599000306,50718.56559264 2025-09-23,12:38:14.000,266,11021135,-795,0,1758631093,15156.76514602999,162.9990768600037,50718.60052824001 2025-09-23,12:38:15.000,266,11021298,-795,0,1758631094,15156.711255549999,162.7523573100043,50718.73328352 2025-09-23,12:38:16.000,266,11021145,-795,0,1758631095,15156.657365069994,162.5761290599985,50718.62148960001 2025-09-23,12:38:17.000,266,11021296,-795,0,1758631096,15156.596738279994,162.47039211000083,50718.63546384 2025-09-23,12:38:18.000,266,11021295,-795,0,1758631097,15156.583265659989,162.28006560000358,50718.68437368 2025-09-23,12:38:19.000,266,11021261,-715,0,1758631098,15156.488957319998,162.17432864999864,50718.726296400004 2025-09-23,12:38:20.000,266,11021279,-795,0,1758631099,15156.414857909993,162.11793561000377,50718.77520624 2025-09-23,12:38:21.000,266,11021165,-795,0,1758631100,15156.300340640002,161.90646171000117,50718.747257760006 2025-09-23,12:38:22.000,266,11021120,-795,0,1758631101,15156.185823369997,161.82892128000094,50718.81712896001 2025-09-23,12:38:23.000,266,11021290,-795,0,1758631102,15156.098251340001,161.70203693999792,50718.78918048001 2025-09-23,12:38:24.000,266,11021221,-795,0,1758631103,15156.057833480001,161.58220173000154,50718.78219336 2025-09-23,12:38:25.000,266,11021338,-795,0,1758631104,15155.950052519991,161.50466130000132,50718.88700016001 2025-09-23,12:38:26.000,266,11021286,-795,0,1758631105,15155.862480489996,161.4271208700011,50718.9708456 2025-09-23,12:38:27.000,266,11021107,-795,0,1758631106,15155.78838107999,161.3425313100015,50718.761232 2025-09-23,12:38:28.000,266,11021136,-795,0,1758631107,15155.63344595,161.2438434900032,50718.88700016001 2025-09-23,12:38:29.000,266,11021039,-795,0,1758631108,15155.619973329995,161.15925393000362,50718.87302592 2025-09-23,12:38:30.000,266,11021295,-795,0,1758631109,15155.54587391999,161.1451556700049,50718.9009744 2025-09-23,12:38:31.000,266,11021200,-795,0,1758631110,15155.438092959994,161.07466437000403,50718.866038800006 2025-09-23,12:38:32.000,266,11021221,-795,0,1758631111,15155.316839379993,161.08876263000275,50718.99879408 2025-09-23,12:38:33.000,266,11021240,-795,0,1758631112,15155.242739969988,160.9830256799978,50718.98481984001 2025-09-23,12:38:34.000,266,11021302,-795,0,1758631113,15155.128222699997,160.87728873000015,50718.98481984001 2025-09-23,12:38:35.000,266,11021191,-795,0,1758631114,15155.013705429992,160.91253438000422,50719.012768320004 2025-09-23,12:38:36.000,266,11021262,-795,0,1758631115,15154.878979230001,160.8843378599995,50719.061678160004 2025-09-23,12:38:37.000,266,11021111,-795,0,1758631116,15154.77793458,160.7504043900044,50719.033729680006 2025-09-23,12:38:38.000,266,11021251,-795,0,1758631117,15154.703835169996,160.80679742999928,50719.10360088001 2025-09-23,12:38:39.000,266,11021328,-795,0,1758631118,15154.602790519995,160.81384655999864,50719.05469104001 2025-09-23,12:38:40.000,266,11021210,-795,0,1758631119,15154.41417384,160.72925699999905,50719.1455236 2025-09-23,12:38:41.000,266,11021132,-795,0,1758631120,15154.313129189999,160.7856500400012,50719.01975544 2025-09-23,12:38:42.000,266,11021141,-795,0,1758631121,15154.259238709994,160.76450265000312,50719.19443344001 2025-09-23,12:38:43.000,266,11021258,-795,0,1758631122,15154.077358339993,160.65876569999818,50719.17347208001 2025-09-23,12:38:44.000,266,11021140,-795,0,1758631123,15153.821378560002,160.53188136000244,50719.01975544 2025-09-23,12:38:45.000,266,11021030,-795,0,1758631124,15153.700124980001,160.56007787999988,50719.09661376 2025-09-23,12:38:46.000,266,11021202,-795,0,1758631125,15153.700124980001,160.5741761399986,50719.05469104001 2025-09-23,12:38:47.000,266,11021171,-795,0,1758631126,15153.51824461,160.49663570999837,50719.07565240001 2025-09-23,12:38:48.000,266,11021184,-795,0,1758631127,15153.39025471999,160.67991309000354,50719.16648496 2025-09-23,12:38:49.000,266,11021184,-795,0,1758631128,15153.31615531,160.52483223000308,50719.250330400006 2025-09-23,12:38:50.000,266,11021181,-795,0,1758631129,15153.24879220999,160.5741761399986,50719.32718872 2025-09-23,12:38:51.000,266,11021116,-795,0,1758631130,15153.12753862999,160.5389304900018,50719.250330400006 2025-09-23,12:38:52.000,266,11021245,-795,0,1758631131,15153.181429109994,160.63056918000075,50719.397059920004 2025-09-23,12:38:53.000,266,11021154,-795,0,1758631132,15153.10732969999,160.6869622200029,50719.3551372 2025-09-23,12:38:54.000,266,11021216,-755,0,1758631133,15153.039966599994,160.69401135000226,50719.38308568 2025-09-23,12:38:55.000,266,11021179,-795,0,1758631134,15153.033230289999,160.76450265000312,50719.397059920004 2025-09-23,12:38:56.000,266,11021253,-795,0,1758631135,15152.992812429999,160.8490922100027,50719.418021280006 2025-09-23,12:38:57.000,266,11021278,-715,0,1758631136,15153.060175529994,160.8702396000008,50719.48789248001 2025-09-23,12:38:58.000,266,11021119,-795,0,1758631137,15153.080384459994,160.99007481000444,50719.47391824 2025-09-23,12:38:59.000,266,11021253,-795,0,1758631138,15153.026493979989,160.89138698999886,50719.37609856 2025-09-23,12:39:00.000,266,11021060,-795,0,1758631139,15153.114066009999,160.9830256799978,50719.285266 2025-09-23,12:39:01.000,266,11021256,-795,0,1758631140,15153.039966599994,161.01827133000188,50719.2153948 2025-09-23,12:39:02.000,266,11021272,-795,0,1758631141,15153.15448387,161.01122220000252,50719.397059920004 2025-09-23,12:39:03.000,266,11021254,-795,0,1758631142,15153.18816541999,160.99007481000444,50719.47391824 2025-09-23,12:39:04.000,266,11021383,-795,0,1758631143,15153.242055899995,160.89843611999822,50719.369111440006 2025-09-23,12:39:05.000,266,11021273,-795,0,1758631144,15153.26900113999,160.91253438000422,50719.31321448 2025-09-23,12:39:06.000,266,11021184,-795,0,1758631145,15153.262264829995,160.79974829999992,50719.33417584 2025-09-23,12:39:07.000,266,11021179,-795,0,1758631146,15153.242055899995,160.82794482000463,50719.250330400006 2025-09-23,12:39:08.000,266,11021092,-795,0,1758631147,15153.20837434999,160.81384655999864,50719.33417584 2025-09-23,12:39:09.000,266,11021152,-795,0,1758631148,15153.20837434999,160.79974829999992,50719.19443344001 2025-09-23,12:39:10.000,266,11021136,-795,0,1758631149,15153.221846969995,160.86319047000143,50719.27129176001 2025-09-23,12:39:11.000,266,11021289,-795,0,1758631150,15153.29594638,160.85614134000207,50719.39007280001 2025-09-23,12:39:12.000,266,11021093,-795,0,1758631151,15153.29594638,160.91253438000422,50719.40404704 2025-09-23,12:39:13.000,266,11021140,-795,0,1758631152,15153.302682689995,160.82794482000463,50719.34116296001 2025-09-23,12:39:14.000,266,11021180,-795,0,1758631153,15153.21511066,160.91253438000422,50719.299240240005 2025-09-23,12:39:15.000,266,11021117,-795,0,1758631154,15153.201638039995,160.94073090000165,50719.4250084 2025-09-23,12:39:16.000,266,11021290,-795,0,1758631155,15153.18816541999,160.99007481000444,50719.48789248001 2025-09-23,12:39:17.000,266,11021046,-795,0,1758631156,15153.201638039995,161.07466437000403,50719.48789248001 2025-09-23,12:39:18.000,266,11021170,-795,0,1758631157,15153.16795648999,161.0817135000034,50719.45994400001 2025-09-23,12:39:19.000,266,11021309,-795,0,1758631158,15153.161220179994,161.06761524000467,50719.634622000005 2025-09-23,12:39:20.000,266,11021181,-795,0,1758631159,15153.201638039995,161.02532046000124,50719.5996864 2025-09-23,12:39:21.000,266,11021291,-795,0,1758631160,15153.25552852,160.9689274199991,50719.50186672 2025-09-23,12:39:22.000,266,11021294,-795,0,1758631161,15153.343100549995,160.834993950004,50719.66257048 2025-09-23,12:39:23.000,266,11021143,-795,0,1758631162,15153.39025471999,160.77155178000248,50719.60667352001 2025-09-23,12:39:24.000,266,11021147,-795,0,1758631163,15153.39699103,160.65876569999818,50719.54378944 2025-09-23,12:39:25.000,266,11021179,-795,0,1758631164,15153.511508299991,160.56007787999988,50719.4948796 2025-09-23,12:39:26.000,266,11021136,-795,0,1758631165,15153.49803568,160.44729180000286,50719.40404704 2025-09-23,12:39:27.000,266,11021265,-795,0,1758631166,15153.605816639996,160.28516181000305,50719.4250084 2025-09-23,12:39:28.000,266,11021188,-795,0,1758631167,15153.693388669992,160.1794248599981,50719.36212432001 2025-09-23,12:39:29.000,266,11021153,-795,0,1758631168,15153.720333910002,160.10893356000452,50719.37609856 2025-09-23,12:39:30.000,266,11021308,-795,0,1758631169,15153.821378560002,160.08778616999916,50719.36212432001 2025-09-23,12:39:31.000,266,11021250,-795,0,1758631170,15153.780960700002,159.90450879000127,50719.348150080004 2025-09-23,12:39:32.000,266,11021086,-795,0,1758631171,15153.747279149997,159.95385270000406,50719.43199552 2025-09-23,12:39:33.000,266,11021199,-795,0,1758631172,15153.780960700002,159.9820492200015,50719.38308568 2025-09-23,12:39:34.000,266,11021151,-795,0,1758631173,15153.605816639996,159.91155792000063,50719.44596976 2025-09-23,12:39:35.000,266,11021190,-795,0,1758631174,15153.646234499996,159.95385270000406,50719.45994400001 2025-09-23,12:39:36.000,266,11021222,-795,0,1758631175,15153.673179739992,159.96795096000278,50719.45295688 2025-09-23,12:39:37.000,266,11021307,-795,0,1758631176,15153.673179739992,159.7353296700021,50719.44596976 2025-09-23,12:39:38.000,266,11021197,-795,0,1758631177,15153.585607709996,159.69303488999867,50719.4250084 2025-09-23,12:39:39.000,266,11021276,-795,0,1758631178,15153.646234499996,159.587297940001,50719.418021280006 2025-09-23,12:39:40.000,266,11021303,-795,0,1758631179,15153.780960700002,159.60139619999973,50719.4250084 2025-09-23,12:39:41.000,266,11021167,-795,0,1758631180,15153.868532729997,159.3264801300029,50719.36212432001 2025-09-23,12:39:42.000,266,11021222,-795,0,1758631181,15153.929159519997,159.3758240399984,50719.48789248001 2025-09-23,12:39:43.000,266,11021266,-795,0,1758631182,15154.077358339993,159.39697143000376,50719.62763488001 2025-09-23,12:39:44.000,266,11021340,-795,0,1758631183,15154.111039889998,159.26303796000138,50719.62064776 2025-09-23,12:39:45.000,266,11021129,-795,0,1758631184,15154.171666679998,159.30533274000481,50719.634622000005 2025-09-23,12:39:46.000,266,11021193,-795,0,1758631185,15154.205348229989,159.10090797000157,50719.54378944 2025-09-23,12:39:47.000,266,11021280,-795,0,1758631186,15154.164930369989,159.16435014000308,50719.62763488001 2025-09-23,12:39:48.000,266,11021209,-795,0,1758631187,15154.111039889998,159.16435014000308,50719.65558336001 2025-09-23,12:39:49.000,266,11021117,-795,0,1758631188,15154.063885719988,159.04451492999942,50719.5996864 2025-09-23,12:39:50.000,266,11021199,-795,0,1758631189,15154.009995239998,159.03746580000006,50719.64160912 2025-09-23,12:39:51.000,266,11021279,-795,0,1758631190,15153.908950589997,158.98107275999791,50719.48090536 2025-09-23,12:39:52.000,266,11021356,-795,0,1758631191,15153.922423210002,158.9951710200039,50719.67654472001 2025-09-23,12:39:53.000,266,11021237,-795,0,1758631192,15153.908950589997,159.06566232000478,50719.64160912 2025-09-23,12:39:54.000,266,11021293,-795,0,1758631193,15153.976313689993,159.05156405999878,50719.59269928 2025-09-23,12:39:55.000,266,11021301,-795,0,1758631194,15153.942632140002,159.13615361999837,50719.76039016 2025-09-23,12:39:56.000,266,11021209,-795,0,1758631195,15153.861796420002,159.05156405999878,50719.732441680004 2025-09-23,12:39:57.000,266,11021307,-795,0,1758631196,15153.969577379998,159.06566232000478,50719.64160912 2025-09-23,12:39:58.000,266,11021302,-795,0,1758631197,15153.996522619993,158.98107275999791,50719.585712160006 2025-09-23,12:39:59.000,266,11021266,-795,0,1758631198,15154.070622029998,159.0304166700007,50719.67654472001 2025-09-23,12:40:00.000,266,11021098,-795,0,1758631199,15154.164930369989,159.03746580000006,50719.78135152 2025-09-23,12:40:01.000,266,11021102,-795,0,1758631200,15154.117776199993,158.94582711000112,50719.61366064 2025-09-23,12:40:02.000,266,11021210,-795,0,1758631201,15154.158194059994,159.03746580000006,50719.72545456001 2025-09-23,12:40:03.000,266,11021174,-795,0,1758631202,15154.225557159989,158.91058146000432,50719.69051896 2025-09-23,12:40:04.000,266,11021281,-795,0,1758631203,15154.185139299989,158.69910756000172,50719.59269928 2025-09-23,12:40:05.000,266,11021199,-795,0,1758631204,15154.185139299989,158.685009300003,50719.704493200006 2025-09-23,12:40:06.000,266,11021211,-795,0,1758631205,15154.191875609999,158.62861626000085,50719.62763488001 2025-09-23,12:40:07.000,266,11021294,-795,0,1758631206,15154.144721439989,158.50878105000447,50719.52981520001 2025-09-23,12:40:08.000,266,11021224,-795,0,1758631207,15154.097567269993,158.38189671000146,50719.64859624 2025-09-23,12:40:09.000,266,11021228,-795,0,1758631208,15154.036940479993,158.21976672000164,50719.683531840004 2025-09-23,12:40:10.000,266,11021202,-795,0,1758631209,15153.976313689993,158.19861933000357,50719.64160912 2025-09-23,12:40:11.000,266,11021342,-795,0,1758631210,15153.821378560002,158.14927542000078,50719.62763488001 2025-09-23,12:40:12.000,266,11021145,-795,0,1758631211,15153.848323799997,158.11402977000398,50719.82327424001 2025-09-23,12:40:13.000,266,11021294,-795,0,1758631212,15153.686652359997,157.9166541300001,50719.77436440001 2025-09-23,12:40:14.000,266,11021349,-795,0,1758631213,15153.666443429996,157.86026108999795,50719.71148032 2025-09-23,12:40:15.000,266,11021200,-795,0,1758631214,15153.700124980001,157.78272065999772,50719.78833864 2025-09-23,12:40:16.000,266,11021150,-795,0,1758631215,15153.679916050001,157.76157326999964,50719.8093 2025-09-23,12:40:17.000,266,11021224,-795,0,1758631216,15153.565398779996,157.6064924099992,50719.851222720004 2025-09-23,12:40:18.000,266,11021249,-795,0,1758631217,15153.572135089991,157.49370633000217,50719.802312880005 2025-09-23,12:40:19.000,266,11021264,-795,0,1758631218,15153.572135089991,157.41616590000194,50719.83026136 2025-09-23,12:40:20.000,266,11021135,-795,0,1758631219,15153.639498190001,157.34567460000108,50719.93506816 2025-09-23,12:40:21.000,266,11021049,-795,0,1758631220,15153.592344019991,157.33862547000172,50719.872184080006 2025-09-23,12:40:22.000,266,11021214,-795,0,1758631221,15153.733806529992,157.25403591000213,50719.85820984 2025-09-23,12:40:23.000,266,11021215,-795,0,1758631222,15153.727070219997,157.1271515699991,50719.85820984 2025-09-23,12:40:24.000,266,11021231,-795,0,1758631223,15153.855060109992,157.16944635000254,50720.0538492 2025-09-23,12:40:25.000,266,11021346,-795,0,1758631224,15153.828114869997,156.98616897000466,50720.10275904 2025-09-23,12:40:26.000,266,11021243,-795,0,1758631225,15153.841587490002,157.05666026999825,50720.0538492 2025-09-23,12:40:27.000,266,11021218,-795,0,1758631226,15153.780960700002,157.0143654900021,50720.067823440004 2025-09-23,12:40:28.000,266,11021305,-795,0,1758631227,15153.740542840002,157.0143654900021,50720.15166888 2025-09-23,12:40:29.000,266,11021181,-795,0,1758631228,15153.706861289997,156.9156776700038,50720.06083632001 2025-09-23,12:40:30.000,266,11021209,-795,0,1758631229,15153.646234499996,156.88043201999972,50720.04686208 2025-09-23,12:40:31.000,266,11021184,-795,0,1758631230,15153.612552949991,156.84518637000292,50720.1237204 2025-09-23,12:40:32.000,266,11021248,-795,0,1758631231,15153.545189849996,156.69010551000247,50720.11673328 2025-09-23,12:40:33.000,266,11021233,-795,0,1758631232,15153.43740889,156.54207378000137,50720.22154008 2025-09-23,12:40:34.000,266,11021262,-795,0,1758631233,15153.45761782,156.54912291000073,50720.27044992 2025-09-23,12:40:35.000,266,11021186,-795,0,1758631234,15153.39699103,156.35174727000413,50720.207565840006 2025-09-23,12:40:36.000,266,11021198,-795,0,1758631235,15153.3767821,156.23191206000047,50720.20057872001 2025-09-23,12:40:37.000,266,11021188,-795,0,1758631236,15153.31615531,156.08388032999937,50720.15865600001 2025-09-23,12:40:38.000,266,11021303,-795,0,1758631237,15153.27573745,155.80896426000254,50720.17961736001 2025-09-23,12:40:39.000,266,11021218,-795,0,1758631238,15153.27573745,155.61158861999866,50720.1237204 2025-09-23,12:40:40.000,266,11021271,-795,0,1758631239,15153.3767821,155.3860164600046,50720.16564312 2025-09-23,12:40:41.000,266,11021268,-795,0,1758631240,15153.35657317,155.2943777699984,50720.0538492 2025-09-23,12:40:42.000,266,11021259,-795,0,1758631241,15153.39025471999,155.08290387000307,50720.16564312 2025-09-23,12:40:43.000,266,11021368,-795,0,1758631242,15153.423936269995,154.97011778999877,50720.039874960006 2025-09-23,12:40:44.000,266,11021219,-795,0,1758631243,15153.423936269995,154.73044736999873,50720.1237204 2025-09-23,12:40:45.000,266,11021143,-795,0,1758631244,15153.39025471999,154.5824156400049,50720.11673328 2025-09-23,12:40:46.000,266,11021143,-795,0,1758631245,15153.363309479995,154.34979435000423,50720.207565840006 2025-09-23,12:40:47.000,266,11021319,-795,0,1758631246,15153.29594638,154.31454870000016,50720.15166888 2025-09-23,12:40:48.000,266,11021178,-795,0,1758631247,15153.21511066,154.22291001000121,50720.1935916 2025-09-23,12:40:49.000,266,11021343,-795,0,1758631248,15153.12753862999,154.16651696999907,50720.15865600001 2025-09-23,12:40:50.000,266,11021186,-795,0,1758631249,15153.060175529994,154.21586088000186,50720.17961736001 2025-09-23,12:40:51.000,266,11021155,-795,0,1758631250,15152.885031469988,154.15241871000035,50720.067823440004 2025-09-23,12:40:52.000,266,11021242,-795,0,1758631251,15152.837877299993,153.96914133000246,50720.16564312 2025-09-23,12:40:53.000,266,11021172,-795,0,1758631252,15152.763777890003,153.94799394000438,50720.1935916 2025-09-23,12:40:54.000,266,11021158,-795,0,1758631253,15152.655996929992,153.87045351000415,50720.21455296 2025-09-23,12:40:55.000,266,11021256,-795,0,1758631254,15152.568424899997,153.8493061199988,50720.2634628 2025-09-23,12:40:56.000,266,11021226,-795,0,1758631255,15152.413489769991,153.82815873000072,50720.38224384 2025-09-23,12:40:57.000,266,11021253,-795,0,1758631256,15152.373071909991,153.85635524999816,50720.235514320004 2025-09-23,12:40:58.000,266,11021143,-795,0,1758631257,15152.23834571,153.88455177000287,50720.38224384 2025-09-23,12:40:59.000,266,11021152,-795,0,1758631258,15152.11709213,153.7012743899977,50720.305385520005 2025-09-23,12:41:00.000,266,11021125,-795,0,1758631259,15152.042992719995,153.6519304800022,50720.424166560006 2025-09-23,12:41:01.000,266,11021289,-795,0,1758631260,15151.96889330999,153.59553744000004,50720.36128248 2025-09-23,12:41:02.000,266,11021181,-795,0,1758631261,15151.854376039999,153.57439005000197,50720.38224384 2025-09-23,12:41:03.000,266,11021218,-795,0,1758631262,15151.861112349994,153.58848831000068,50720.333334 2025-09-23,12:41:04.000,266,11021232,-795,0,1758631263,15151.834167109999,153.56029179000325,50720.36826960001 2025-09-23,12:41:05.000,266,11021199,-795,0,1758631264,15151.901530209994,153.4545548399983,50720.31935976 2025-09-23,12:41:06.000,266,11021275,-795,0,1758631265,15151.840903419994,153.37701440999808,50720.46608928001 2025-09-23,12:41:07.000,266,11021275,-795,0,1758631266,15151.881321279994,153.48275136000302,50720.44512792001 2025-09-23,12:41:08.000,266,11021088,-795,0,1758631267,15151.820694489994,153.63078309000412,50720.43115368 2025-09-23,12:41:09.000,266,11021182,-795,0,1758631268,15151.86784865999,153.74356917000114,50720.542947600006 2025-09-23,12:41:10.000,266,11021323,-795,0,1758631269,15151.787012939989,153.78586395000457,50720.48006352 2025-09-23,12:41:11.000,266,11021150,-795,0,1758631270,15151.659023049993,153.87045351000415,50720.4381408 2025-09-23,12:41:12.000,266,11021165,-795,0,1758631271,15151.517560539993,153.85635524999816,50720.41717944001 2025-09-23,12:41:13.000,266,11021161,-795,0,1758631272,15151.376098029992,154.0255343700046,50720.49403776001 2025-09-23,12:41:14.000,266,11021157,-795,0,1758631273,15151.221162900001,153.99028872000054,50720.53596048001 2025-09-23,12:41:15.000,266,11021194,-795,0,1758631274,15151.05275514999,154.0960256699982,50720.60583168 2025-09-23,12:41:16.000,266,11021360,-795,0,1758631275,15150.93150156999,154.145369580001,50720.61980592 2025-09-23,12:41:17.000,266,11021271,-795,0,1758631276,15150.79003905999,154.17356609999842,50720.52897336 2025-09-23,12:41:18.000,266,11021209,-795,0,1758631277,15150.803511679995,154.22995914000057,50720.61281880001 2025-09-23,12:41:19.000,266,11021267,-795,0,1758631278,15150.823720609995,154.1242221900029,50720.67570288 2025-09-23,12:41:20.000,266,11021247,-795,0,1758631279,15150.742884889994,154.2440573999993,50720.710638480006 2025-09-23,12:41:21.000,266,11021271,-795,0,1758631280,15150.702467029994,154.22995914000057,50720.521986240004 2025-09-23,12:41:22.000,266,11021211,-795,0,1758631281,15150.71593965,154.10307480000483,50720.50102488 2025-09-23,12:41:23.000,266,11021163,-795,0,1758631282,15150.655312859999,154.1594678399997,50720.45910216 2025-09-23,12:41:24.000,266,11021282,-795,0,1758631283,15150.72941226999,154.18766436000442,50720.61281880001 2025-09-23,12:41:25.000,266,11021241,-795,0,1758631284,15150.641840239994,154.22995914000057,50720.591857440006 2025-09-23,12:41:26.000,266,11021212,-795,0,1758631285,15150.574477139999,154.30045044000144,50720.55692184 2025-09-23,12:41:27.000,266,11021230,-795,0,1758631286,15150.419542009993,154.27930305000336,50720.50102488 2025-09-23,12:41:28.000,266,11021144,-795,0,1758631287,15150.352178909998,154.29340131000208,50720.48705064 2025-09-23,12:41:29.000,266,11021309,-795,0,1758631288,15150.291552119998,154.43438391000382,50720.59884456 2025-09-23,12:41:30.000,266,11021178,-795,0,1758631289,15150.170298539997,154.5542191200002,50720.53596048001 2025-09-23,12:41:31.000,266,11021204,-795,0,1758631290,15150.089462819997,154.63175955000042,50720.58487032001 2025-09-23,12:41:32.000,266,11021238,-795,0,1758631291,15149.988418169996,154.69520172000193,50720.508012 2025-09-23,12:41:33.000,266,11021190,-795,0,1758631292,15149.81327410999,154.71634911,50720.521986240004 2025-09-23,12:41:34.000,266,11021240,-795,0,1758631293,15149.685284219995,154.80798779999895,50720.63378016001 2025-09-23,12:41:35.000,266,11021175,-795,0,1758631294,15149.564030639995,154.8291351900043,50720.56390896001 2025-09-23,12:41:36.000,266,11021222,-795,0,1758631295,15149.368677649989,154.85733171000174,50720.59884456 2025-09-23,12:41:37.000,266,11021081,-795,0,1758631296,15149.166588349988,154.9489704000007,50720.55692184 2025-09-23,12:41:38.000,266,11021115,-795,0,1758631297,15149.004916910002,155.02651083000092,50720.51499912001 2025-09-23,12:41:39.000,266,11021248,-795,0,1758631298,15148.910608569997,155.12519864999922,50720.67570288 2025-09-23,12:41:40.000,266,11021170,-795,0,1758631299,15148.688310339996,155.174542560002,50720.67570288 2025-09-23,12:41:41.000,266,11021095,-795,0,1758631300,15148.607474619996,155.24503386000288,50720.591857440006 2025-09-23,12:41:42.000,266,11021172,-795,0,1758631301,15148.43906687,155.36486906999926,50720.73159984001 2025-09-23,12:41:43.000,266,11021303,-795,0,1758631302,15148.33128590999,155.5199499299997,50720.70365136001 2025-09-23,12:41:44.000,266,11021144,-795,0,1758631303,15148.216768639999,155.46355689000484,50720.87134224001 2025-09-23,12:41:45.000,266,11021320,-795,0,1758631304,15148.034888269998,155.6538834000021,50720.70365136001 2025-09-23,12:41:46.000,266,11021169,-795,0,1758631305,15148.007943029988,155.8512590399987,50720.79448392 2025-09-23,12:41:47.000,266,11021222,-795,0,1758631306,15147.846271590002,156.0274872900045,50720.86435512 2025-09-23,12:41:48.000,266,11021148,-795,0,1758631307,15147.826062660002,156.19666641000367,50720.81544528 2025-09-23,12:41:49.000,266,11021284,-795,0,1758631308,15147.745226940002,156.18256814999768,50720.81544528 2025-09-23,12:41:50.000,266,11021269,-795,0,1758631309,15147.711545389997,156.33059987999877,50720.8923036 2025-09-23,12:41:51.000,266,11021209,-795,0,1758631310,15147.718281699992,156.3728946600022,50720.82941952001 2025-09-23,12:41:52.000,266,11021261,-795,0,1758631311,15147.738490629992,156.51387726000394,50720.927239200006 2025-09-23,12:41:53.000,266,11021169,-795,0,1758631312,15147.785644800002,156.5561720400001,50720.857368000004 2025-09-23,12:41:54.000,266,11021020,-795,0,1758631313,15147.805853730002,156.60551595000288,50720.86435512 2025-09-23,12:41:55.000,266,11021315,-795,0,1758631314,15147.799117419992,156.64781072999904,50720.927239200006 2025-09-23,12:41:56.000,266,11021260,-795,0,1758631315,15147.792381109997,156.71125290000055,50720.89929072001 2025-09-23,12:41:57.000,266,11021264,-795,0,1758631316,15147.772172179997,156.7183020299999,50720.83640664 2025-09-23,12:41:58.000,266,11021262,-795,0,1758631317,15147.657654909992,156.76059681000334,50720.82941952001 2025-09-23,12:41:59.000,266,11021249,-795,0,1758631318,15147.623973360001,156.92272680000315,50720.81544528 2025-09-23,12:42:00.000,266,11021271,-795,0,1758631319,15147.617237049992,156.98616897000466,50720.81544528 2025-09-23,12:42:01.000,266,11021268,-795,0,1758631320,15147.489247159996,157.03551288000017,50720.5778832 2025-09-23,12:42:02.000,266,11021185,-795,0,1758631321,15147.42188406,157.1623972200032,50720.78050968001 2025-09-23,12:42:03.000,266,11021246,-795,0,1758631322,15147.367993579996,157.33157634000236,50720.76653544 2025-09-23,12:42:04.000,266,11021240,-795,0,1758631323,15147.307366789995,157.59239415000047,50720.710638480006 2025-09-23,12:42:05.000,266,11021206,-795,0,1758631324,15147.17264058999,157.8179663100018,50720.73159984001 2025-09-23,12:42:06.000,266,11021064,-795,0,1758631325,15147.085068559994,158.03648934000375,50720.69666424 2025-09-23,12:42:07.000,266,11021249,-795,0,1758631326,15146.943606049994,158.20566846000293,50720.77352256 2025-09-23,12:42:08.000,266,11021123,-795,0,1758631327,15146.775198299998,158.48763365999912,50720.66871576 2025-09-23,12:42:09.000,266,11021143,-795,0,1758631328,15146.620263169993,158.80484450999938,50720.74557408 2025-09-23,12:42:10.000,266,11021161,-795,0,1758631329,15146.505745900002,159.10090797000157,50720.759548320006 2025-09-23,12:42:11.000,266,11021148,-795,0,1758631330,15146.209348259996,159.3264801300029,50720.74557408 2025-09-23,12:42:12.000,266,11021209,-795,0,1758631331,15146.08135837,159.5731996800023,50720.89929072001 2025-09-23,12:42:13.000,266,11021188,-795,0,1758631332,15145.926423239995,159.72828054000274,50720.906277840004 2025-09-23,12:42:14.000,266,11021154,-795,0,1758631333,15145.83885121,159.96795096000278,50720.86435512 2025-09-23,12:42:15.000,266,11021165,-795,0,1758631334,15145.81190596999,160.08778616999916,50720.91326496 2025-09-23,12:42:16.000,266,11021118,-795,0,1758631335,15145.865796449994,160.21467051000218,50720.976149040005 2025-09-23,12:42:17.000,266,11021241,-795,0,1758631336,15145.886005379994,160.12303182000323,50720.906277840004 2025-09-23,12:42:18.000,266,11021307,-795,0,1758631337,15146.03420419999,160.11598269000388,50720.94820056001 2025-09-23,12:42:19.000,266,11021132,-795,0,1758631338,15146.12177623,160.00319660999958,50720.95518768 2025-09-23,12:42:20.000,266,11021114,-795,0,1758631339,15146.296920289991,159.86221400999784,50720.81544528 2025-09-23,12:42:21.000,266,11021130,-795,0,1758631340,15146.505745900002,159.86221400999784,50720.81544528 2025-09-23,12:42:22.000,266,11021254,-795,0,1758631341,15146.741516749993,159.7705753199989,50720.857368000004 2025-09-23,12:42:23.000,266,11021166,-795,0,1758631342,15146.896451879998,159.6718875000006,50720.88531648 2025-09-23,12:42:24.000,266,11021193,-795,0,1758631343,15146.970551289989,159.6718875000006,50720.878329360006 2025-09-23,12:42:25.000,266,11021155,-795,0,1758631344,15146.923397119994,159.64369098000316,50720.67570288 2025-09-23,12:42:26.000,266,11021297,-795,0,1758631345,15146.997496529999,159.6366418500038,50720.66172864001 2025-09-23,12:42:27.000,266,11021238,-795,0,1758631346,15147.044650699994,159.62959272000444,50720.74557408 2025-09-23,12:42:28.000,266,11021186,-795,0,1758631347,15147.09854118,159.66483837000123,50720.85038088001 2025-09-23,12:42:29.000,266,11021114,-795,0,1758631348,15146.963814979994,159.76352618999954,50720.79448392 2025-09-23,12:42:30.000,266,11021179,-795,0,1758631349,15146.943606049994,159.80582097000297,50720.81544528 2025-09-23,12:42:31.000,266,11021162,-795,0,1758631350,15146.768461989988,159.92565617999935,50720.66871576 2025-09-23,12:42:32.000,266,11021224,-795,0,1758631351,15146.748253059988,160.10188442999788,50720.69666424 2025-09-23,12:42:33.000,266,11021263,-795,0,1758631352,15146.566372690002,160.15122834000067,50720.63378016001 2025-09-23,12:42:34.000,266,11021246,-795,0,1758631353,15146.445119110002,160.36975137000263,50720.689677120004 2025-09-23,12:42:35.000,266,11021255,-795,0,1758631354,15146.371019699996,160.46139006000158,50720.66172864001 2025-09-23,12:42:36.000,266,11021174,-795,0,1758631355,15146.189139329996,160.49663570999837,50720.65474152 2025-09-23,12:42:37.000,266,11021110,-795,0,1758631356,15146.108303609995,160.52483223000308,50720.689677120004 2025-09-23,12:42:38.000,266,11021227,-795,0,1758631357,15146.08135837,160.59532353000395,50720.62679304 2025-09-23,12:42:39.000,266,11021226,-795,0,1758631358,15145.926423239995,160.65876569999818,50720.738586960004 2025-09-23,12:42:40.000,266,11021183,-795,0,1758631359,15145.926423239995,160.52483223000308,50720.69666424 2025-09-23,12:42:41.000,266,11021147,-795,0,1758631360,15145.778224419999,160.51073397000437,50720.68269000001 2025-09-23,12:42:42.000,266,11021169,-795,0,1758631361,15145.87253275999,160.49663570999837,50720.68269000001 2025-09-23,12:42:43.000,266,11021206,-795,0,1758631362,15145.886005379994,160.34860398000455,50720.68269000001 2025-09-23,12:42:44.000,266,11021253,-795,0,1758631363,15145.85906014,160.1794248599981,50720.73159984001 2025-09-23,12:42:45.000,266,11021208,-795,0,1758631364,15145.764751799994,160.045491390003,50720.63378016001 2025-09-23,12:42:46.000,266,11021281,-795,0,1758631365,15145.87253275999,159.89041053000255,50720.56390896001 2025-09-23,12:42:47.000,266,11021212,-795,0,1758631366,15145.845587519994,159.65778924000188,50720.689677120004 2025-09-23,12:42:48.000,266,11021210,-795,0,1758631367,15145.85906014,159.46746273000463,50720.59884456 2025-09-23,12:42:49.000,266,11021230,-795,0,1758631368,15145.87926907,159.43221708000056,50720.48705064 2025-09-23,12:42:50.000,266,11021205,-795,0,1758631369,15145.966841099995,159.2277923100046,50720.521986240004 2025-09-23,12:42:51.000,266,11021177,-795,0,1758631370,15146.047676819995,159.0304166700007,50720.333334 2025-09-23,12:42:52.000,266,11021173,-795,0,1758631371,15146.128512539995,158.95992536999984,50720.36826960001 2025-09-23,12:42:53.000,266,11021181,-795,0,1758631372,15146.189139329996,158.87533581000025,50720.45910216 2025-09-23,12:42:54.000,266,11021216,-795,0,1758631373,15146.229557189996,158.95992536999984,50720.41019232 2025-09-23,12:42:55.000,266,11021280,-795,0,1758631374,15146.28344767,158.91058146000432,50720.36826960001 2025-09-23,12:42:56.000,266,11021156,-795,0,1758631375,15146.26323874,158.9951710200039,50720.375256720006 2025-09-23,12:42:57.000,266,11021111,-795,0,1758631376,15146.236293499991,159.12205535999965,50720.375256720006 2025-09-23,12:42:58.000,266,11021262,-795,0,1758631377,15146.168930399996,159.25598883000202,50720.45910216 2025-09-23,12:42:59.000,266,11021197,-795,0,1758631378,15146.08135837,159.48156099000335,50720.46608928001 2025-09-23,12:43:00.000,266,11021305,-795,0,1758631379,15145.95336847999,159.48156099000335,50720.45910216 2025-09-23,12:43:01.000,266,11021166,-795,0,1758631380,15145.731070249989,159.65074011000252,50720.41717944001 2025-09-23,12:43:02.000,266,11021264,-795,0,1758631381,15145.508772019988,159.7705753199989,50720.4381408 2025-09-23,12:43:03.000,266,11021278,-795,0,1758631382,15145.293210099997,159.7353296700021,50720.39621808001 2025-09-23,12:43:04.000,266,11021144,-795,0,1758631383,15145.097857109991,159.74942793000082,50720.41717944001 2025-09-23,12:43:05.000,266,11021246,-795,0,1758631384,15144.90250412,159.81287010000233,50720.43115368 2025-09-23,12:43:06.000,266,11021271,-795,0,1758631385,15144.767777919995,159.80582097000297,50720.49403776001 2025-09-23,12:43:07.000,266,11021247,-795,0,1758631386,15144.79472315999,159.86926314000448,50720.52897336 2025-09-23,12:43:08.000,266,11021194,-795,0,1758631387,15144.76104161,159.99614748000022,50720.61281880001 2025-09-23,12:43:09.000,266,11021325,-795,0,1758631388,15144.787986849995,159.96090183000342,50720.50102488 2025-09-23,12:43:10.000,266,11021216,-795,0,1758631389,15144.808195779995,159.8833614000032,50720.473076400005 2025-09-23,12:43:11.000,266,11021112,-795,0,1758631390,15144.96313091,159.91860705,50720.36826960001 2025-09-23,12:43:12.000,266,11021078,-795,0,1758631391,15145.050702939996,159.96090183000342,50720.48705064 2025-09-23,12:43:13.000,266,11021260,-795,0,1758631392,15145.04396663,159.8340174900004,50720.44512792001 2025-09-23,12:43:14.000,266,11021234,-795,0,1758631393,15145.124802350001,159.91155792000063,50720.305385520005 2025-09-23,12:43:15.000,266,11021131,-795,0,1758631394,15145.165220210001,159.8340174900004,50720.41019232 2025-09-23,12:43:16.000,266,11021092,-795,0,1758631395,15145.151747589996,159.8974596600019,50720.333334 2025-09-23,12:43:17.000,266,11021192,-795,0,1758631396,15145.124802350001,159.8833614000032,50720.29839840001 2025-09-23,12:43:18.000,266,11021133,-795,0,1758631397,15145.111329729996,159.9327053099987,50720.34032112 2025-09-23,12:43:19.000,266,11021252,-795,0,1758631398,15145.077648179991,159.89041053000255,50720.31237264 2025-09-23,12:43:20.000,266,11021241,-795,0,1758631399,15145.091120799996,159.8974596600019,50720.39621808001 2025-09-23,12:43:21.000,266,11021206,-795,0,1758631400,15144.96313091,159.9327053099987,50720.15865600001 2025-09-23,12:43:22.000,266,11021165,-795,0,1758631401,15145.00354877,159.96090183000342,50720.17961736001 2025-09-23,12:43:23.000,266,11021337,-795,0,1758631402,15144.91597673999,160.01024573999894,50720.137694640005 2025-09-23,12:43:24.000,266,11021128,-795,0,1758631403,15144.93618566999,159.97500009000214,50720.15166888 2025-09-23,12:43:25.000,266,11021259,-795,0,1758631404,15144.949658289996,160.11598269000388,50720.22852720001 2025-09-23,12:43:26.000,266,11021209,-795,0,1758631405,15144.94292198,160.22171964000154,50720.17263024 2025-09-23,12:43:27.000,266,11021141,-795,0,1758631406,15144.99681245999,160.30630920000112,50720.1237204 2025-09-23,12:43:28.000,266,11021158,-795,0,1758631407,15144.889031499995,160.38384963000135,50720.1935916 2025-09-23,12:43:29.000,266,11021308,-795,0,1758631408,15144.868822569995,160.5882744000046,50720.11673328 2025-09-23,12:43:30.000,266,11021188,-795,0,1758631409,15144.8216684,160.6869622200029,50720.17961736001 2025-09-23,12:43:31.000,266,11021141,-795,0,1758631410,15144.78125054,160.7504043900044,50720.137694640005 2025-09-23,12:43:32.000,266,11021223,-795,0,1758631411,15144.747568989995,160.72925699999905,50720.14468176 2025-09-23,12:43:33.000,266,11021156,-795,0,1758631412,15144.69367850999,160.85614134000207,50720.10974616001 2025-09-23,12:43:34.000,266,11021167,-795,0,1758631413,15144.599370169999,160.8843378599995,50720.09577192 2025-09-23,12:43:35.000,266,11021187,-795,0,1758631414,15144.55221599999,160.89843611999822,50720.018913600004 2025-09-23,12:43:36.000,266,11021162,-795,0,1758631415,15144.57242492999,160.8490922100027,50720.02590072 2025-09-23,12:43:37.000,266,11021106,-795,0,1758631416,15144.478116589999,160.89138698999886,50720.06083632001 2025-09-23,12:43:38.000,266,11021132,-795,0,1758631417,15144.518534449999,160.86319047000143,50720.07481056 2025-09-23,12:43:39.000,266,11021278,-795,0,1758631418,15144.545479689994,160.79974829999992,50720.16564312 2025-09-23,12:43:40.000,266,11021312,-795,0,1758631419,15144.491589209989,160.70810961000097,50720.06083632001 2025-09-23,12:43:41.000,266,11021168,-795,0,1758631420,15144.437698729998,160.65171656999883,50719.94205528001 2025-09-23,12:43:42.000,266,11021176,-795,0,1758631421,15144.417489799998,160.66581483000482,50719.93506816 2025-09-23,12:43:43.000,266,11021109,-795,0,1758631422,15144.464643969994,160.56712700999924,50719.94205528001 2025-09-23,12:43:44.000,266,11021214,-795,0,1758631423,15144.511798139989,160.52483223000308,50720.01192648001 2025-09-23,12:43:45.000,266,11021248,-795,0,1758631424,15144.565688619994,160.49663570999837,50719.900132560004 2025-09-23,12:43:46.000,266,11021244,-795,0,1758631425,15144.565688619994,160.4754883200003,50719.95602952 2025-09-23,12:43:47.000,266,11021190,-795,0,1758631426,15144.63978803,160.38384963000135,50719.95602952 2025-09-23,12:43:48.000,266,11021412,-795,0,1758631427,15144.707151129995,160.3274565899992,50719.96301664001 2025-09-23,12:43:49.000,266,11021176,-795,0,1758631428,15144.75430529999,160.27106355000433,50719.92808104 2025-09-23,12:43:50.000,266,11021207,-795,0,1758631429,15144.73409636999,160.1794248599981,50719.84423560001 2025-09-23,12:43:51.000,266,11021171,-795,0,1758631430,15144.72062375,160.1441792100013,50719.93506816 2025-09-23,12:43:52.000,266,11021278,-795,0,1758631431,15144.80145947,159.97500009000214,50719.99795224 2025-09-23,12:43:53.000,266,11021301,-795,0,1758631432,15144.81493208999,160.045491390003,50720.03288784001 2025-09-23,12:43:54.000,266,11021241,-795,0,1758631433,15144.76104161,159.91860705,50719.92808104 2025-09-23,12:43:55.000,266,11021260,-795,0,1758631434,15144.686942199995,159.84811574999912,50719.93506816 2025-09-23,12:43:56.000,266,11021217,-795,0,1758631435,15144.626315409994,159.82696836000105,50719.99795224 2025-09-23,12:43:57.000,266,11021323,-795,0,1758631436,15144.63978803,159.82696836000105,50720.06083632001 2025-09-23,12:43:58.000,266,11021332,-795,0,1758631437,15144.565688619994,159.8199192300017,50719.9490424 2025-09-23,12:43:59.000,266,11021096,-795,0,1758631438,15144.606106479994,159.81287010000233,50719.970003760005 2025-09-23,12:44:00.000,266,11021073,-795,0,1758631439,15144.538743379999,159.84106661999976,50719.82327424001 2025-09-23,12:44:01.000,266,11021219,-795,0,1758631440,15144.558952309999,159.79172271000425,50719.84423560001 2025-09-23,12:44:02.000,266,11021248,-795,0,1758631441,15144.505061829994,159.86221400999784,50719.8093 2025-09-23,12:44:03.000,266,11021143,-795,0,1758631442,15144.57242492999,159.8833614000032,50719.91410680001 2025-09-23,12:44:04.000,266,11021159,-795,0,1758631443,15144.478116589999,159.84811574999912,50719.9490424 2025-09-23,12:44:05.000,266,11021176,-795,0,1758631444,15144.471380279989,159.82696836000105,50719.93506816 2025-09-23,12:44:06.000,266,11021203,-795,0,1758631445,15144.363599319993,159.86221400999784,50719.90711968 2025-09-23,12:44:07.000,266,11021241,-795,0,1758631446,15144.390544559988,159.70713315000467,50720.01192648001 2025-09-23,12:44:08.000,266,11021200,-795,0,1758631447,15144.323181459993,159.60844532999909,50719.89314544001 2025-09-23,12:44:09.000,266,11021223,-795,0,1758631448,15144.222136809993,159.53090489999886,50719.99795224 2025-09-23,12:44:10.000,266,11021283,-795,0,1758631449,15144.282763599993,159.38287316999777,50719.94205528001 2025-09-23,12:44:11.000,266,11021245,-795,0,1758631450,15144.181718949993,159.29828360999818,50719.8093 2025-09-23,12:44:12.000,266,11021192,-795,0,1758631451,15144.208664190002,159.129104489999,50719.82327424001 2025-09-23,12:44:13.000,266,11021148,-795,0,1758631452,15144.215400499997,158.93877798000176,50719.86519696001 2025-09-23,12:44:14.000,266,11021300,-795,0,1758631453,15144.296236219998,158.80484450999938,50719.802312880005 2025-09-23,12:44:15.000,266,11021189,-795,0,1758631454,15144.343390389993,158.5863214800047,50719.802312880005 2025-09-23,12:44:16.000,266,11021325,-795,0,1758631455,15144.404017179993,158.39599497000017,50719.83026136 2025-09-23,12:44:17.000,266,11021137,-795,0,1758631456,15144.57242492999,158.14222629000142,50719.85820984 2025-09-23,12:44:18.000,266,11021251,-795,0,1758631457,15144.70041482,157.9166541300001,50719.72545456001 2025-09-23,12:44:19.000,266,11021167,-795,0,1758631458,15144.848613639995,157.64878719000262,50719.79532576001 2025-09-23,12:44:20.000,266,11021213,-795,0,1758631459,15144.91597673999,157.38092024999787,50719.66257048 2025-09-23,12:44:21.000,266,11021248,-795,0,1758631460,15144.969867219996,157.19764286999998,50719.55077656 2025-09-23,12:44:22.000,266,11021220,-795,0,1758631461,15145.077648179991,157.10600418000104,50719.74641592001 2025-09-23,12:44:23.000,266,11021206,-795,0,1758631462,15145.111329729996,156.97207070999866,50719.66257048 2025-09-23,12:44:24.000,266,11021152,-795,0,1758631463,15145.097857109991,156.83813724000356,50719.585712160006 2025-09-23,12:44:25.000,266,11021140,-795,0,1758631464,15145.017021389991,156.84518637000292,50719.64160912 2025-09-23,12:44:26.000,266,11021194,-795,0,1758631465,15144.89576780999,156.8169898499982,50719.71148032 2025-09-23,12:44:27.000,266,11021125,-795,0,1758631466,15144.787986849995,156.6689581200044,50719.64859624 2025-09-23,12:44:28.000,266,11021209,-795,0,1758631467,15144.63978803,156.64076159999968,50719.753403040006 2025-09-23,12:44:29.000,266,11021325,-795,0,1758631468,15144.444435039994,156.51387726000394,50719.69051896 2025-09-23,12:44:30.000,266,11021073,-795,0,1758631469,15144.269290980003,156.41518943999836,50719.76039016 2025-09-23,12:44:31.000,266,11021159,-795,0,1758631470,15143.986365960001,156.38699292000092,50719.65558336001 2025-09-23,12:44:32.000,266,11021151,-795,0,1758631471,15143.871848689996,156.33059987999877,50719.74641592001 2025-09-23,12:44:33.000,266,11021135,-795,0,1758631472,15143.649550459995,156.2742068400039,50719.72545456001 2025-09-23,12:44:34.000,266,11021240,-795,0,1758631473,15143.51482425999,156.26715771000454,50719.8093 2025-09-23,12:44:35.000,266,11021109,-795,0,1758631474,15143.272317099989,156.10502772000473,50719.8093 2025-09-23,12:44:36.000,266,11021110,-795,0,1758631475,15143.151063519988,156.04158555000322,50719.83026136 2025-09-23,12:44:37.000,266,11021138,-795,0,1758631476,15142.989392080002,155.9992907699998,50719.82327424001 2025-09-23,12:44:38.000,266,11021158,-795,0,1758631477,15142.908556360002,156.0274872900045,50719.8093 2025-09-23,12:44:39.000,266,11021225,-795,0,1758631478,15142.874874809997,156.00633989999915,50719.79532576001 2025-09-23,12:44:40.000,266,11021160,-795,0,1758631479,15142.800775399992,156.02043815999787,50719.6695576 2025-09-23,12:44:41.000,266,11021269,-795,0,1758631480,15142.767093850001,156.0274872900045,50719.84423560001 2025-09-23,12:44:42.000,266,11021110,-795,0,1758631481,15142.733412299996,156.02043815999787,50719.7394288 2025-09-23,12:44:43.000,266,11021183,-795,0,1758631482,15142.612158719996,156.0979785899981,50719.72545456001 2025-09-23,12:44:44.000,266,11021175,-795,0,1758631483,15142.578477169991,155.9781433800017,50719.72545456001 2025-09-23,12:44:45.000,266,11021225,-795,0,1758631484,15142.591949789996,155.94289772999764,50719.71148032 2025-09-23,12:44:46.000,266,11021291,-795,0,1758631485,15142.591949789996,156.00633989999915,50719.71846744 2025-09-23,12:44:47.000,266,11021167,-795,0,1758631486,15142.51785037999,155.92175033999956,50719.65558336001 2025-09-23,12:44:48.000,266,11021233,-795,0,1758631487,15142.410069419995,155.9147012100002,50719.62763488001 2025-09-23,12:44:49.000,266,11021213,-795,0,1758631488,15142.22145274,156.0133890299985,50719.69750608001 2025-09-23,12:44:50.000,266,11021280,-795,0,1758631489,15142.17429856999,156.0979785899981,50719.57872504001 2025-09-23,12:44:51.000,266,11021151,-795,0,1758631490,15142.079990229999,156.08388032999937,50719.64859624 2025-09-23,12:44:52.000,266,11021199,-795,0,1758631491,15142.032836059989,156.09092945999873,50719.54378944 2025-09-23,12:44:53.000,266,11021185,-795,0,1758631492,15141.925055099993,156.07683120000002,50719.466931120005 2025-09-23,12:44:54.000,266,11021120,-795,0,1758631493,15141.844219379993,156.15437163000024,50719.564750800004 2025-09-23,12:44:55.000,266,11021261,-795,0,1758631494,15141.797065209998,156.0274872900045,50719.43898264001 2025-09-23,12:44:56.000,266,11021195,-795,0,1758631495,15141.709493180002,156.0979785899981,50719.585712160006 2025-09-23,12:44:57.000,266,11021274,-795,0,1758631496,15141.689284250002,155.9992907699998,50719.55776368001 2025-09-23,12:44:58.000,266,11021334,-795,0,1758631497,15141.642130079992,155.94289772999764,50719.52282808 2025-09-23,12:44:59.000,266,11021223,-795,0,1758631498,15141.527612810001,155.94289772999764,50719.48090536 2025-09-23,12:45:00.000,266,11021258,-795,0,1758631499,15141.460249709991,155.8794555600034,50719.466931120005 2025-09-23,12:45:01.000,266,11021175,-795,0,1758631500,15141.312050889996,155.82306252000126,50719.369111440006 2025-09-23,12:45:02.000,266,11021264,-795,0,1758631501,15141.07628003999,155.90060295000148,50719.32020160001 2025-09-23,12:45:03.000,266,11021181,-795,0,1758631502,15141.049334799995,155.94994686000427,50719.50186672 2025-09-23,12:45:04.000,266,11021130,-795,0,1758631503,15140.833772879989,156.0133890299985,50719.397059920004 2025-09-23,12:45:05.000,266,11021379,-795,0,1758631504,15140.692310369988,156.2460103199992,50719.369111440006 2025-09-23,12:45:06.000,266,11021243,-795,0,1758631505,15140.503693689992,156.4363368300037,50719.4250084 2025-09-23,12:45:07.000,266,11021169,-795,0,1758631506,15140.301604389992,156.71125290000055,50719.55776368001 2025-09-23,12:45:08.000,266,11021188,-795,0,1758631507,15140.052360919995,156.8169898499982,50719.48789248001 2025-09-23,12:45:09.000,266,11021344,-795,0,1758631508,15139.789644829994,157.16944635000254,50719.41103416001 2025-09-23,12:45:10.000,266,11021148,-795,0,1758631509,15139.540401359998,157.39501851000387,50719.44596976 2025-09-23,12:45:11.000,266,11021372,-795,0,1758631510,15139.311366820002,157.6699345800007,50719.369111440006 2025-09-23,12:45:12.000,266,11021245,-795,0,1758631511,15139.048650730001,157.81091718000243,50719.43199552 2025-09-23,12:45:13.000,266,11021261,-795,0,1758631512,15138.79940725999,158.0294402100044,50719.536802320006 2025-09-23,12:45:14.000,266,11021270,-795,0,1758631513,15138.64447213,158.14222629000142,50719.48090536 2025-09-23,12:45:15.000,266,11021262,-795,0,1758631514,15138.401964969999,158.30435628000123,50719.45295688 2025-09-23,12:45:16.000,266,11021345,-795,0,1758631515,15138.253766149988,158.45238801000232,50719.50186672 2025-09-23,12:45:17.000,266,11021235,-795,0,1758631516,15138.092094710002,158.48763365999912,50719.515840960004 2025-09-23,12:45:18.000,266,11021118,-795,0,1758631517,15138.004522679992,158.5863214800047,50719.45994400001 2025-09-23,12:45:19.000,266,11021198,-795,0,1758631518,15138.038204229997,158.56517408999935,50719.466931120005 2025-09-23,12:45:20.000,266,11021197,-795,0,1758631519,15137.997786369997,158.685009300003,50719.45994400001 2025-09-23,12:45:21.000,266,11021232,-795,0,1758631520,15138.024731609992,158.71320582000044,50719.37609856 2025-09-23,12:45:22.000,266,11021232,-795,0,1758631521,15138.078622089997,158.75550060000387,50719.43199552 2025-09-23,12:45:23.000,266,11021147,-795,0,1758631522,15138.253766149988,158.84009016000346,50719.299240240005 2025-09-23,12:45:24.000,266,11021207,-795,0,1758631523,15138.361547109998,158.84009016000346,50719.40404704 2025-09-23,12:45:25.000,266,11021166,-795,0,1758631524,15138.51648223999,158.8823849399996,50719.24334328001 2025-09-23,12:45:26.000,266,11021151,-795,0,1758631525,15138.60405427,158.91763059000368,50719.34116296001 2025-09-23,12:45:27.000,266,11021234,-795,0,1758631526,15138.75898939999,158.97402362999856,50719.38308568 2025-09-23,12:45:28.000,266,11021281,-795,0,1758631527,15138.913924529996,159.0938588400022,50719.180459200004 2025-09-23,12:45:29.000,266,11021245,-795,0,1758631528,15138.98802394,159.06566232000478,50719.30622736 2025-09-23,12:45:30.000,266,11021364,-795,0,1758631529,15139.001496559991,159.17139927000244,50719.250330400006 2025-09-23,12:45:31.000,266,11021267,-795,0,1758631530,15138.974551319996,159.31943100000353,50719.20840768 2025-09-23,12:45:32.000,266,11021288,-795,0,1758631531,15138.940869769991,159.38287316999777,50719.201420560006 2025-09-23,12:45:33.000,266,11021359,-795,0,1758631532,15138.752253089995,159.474511860004,50719.10360088001 2025-09-23,12:45:34.000,266,11021212,-795,0,1758631533,15138.74551678,159.60139619999973,50719.15949784 2025-09-23,12:45:35.000,266,11021207,-795,0,1758631534,15138.651208439995,159.6718875000006,50719.19443344001 2025-09-23,12:45:36.000,266,11021198,-795,0,1758631535,15138.49627330999,159.81287010000233,50719.180459200004 2025-09-23,12:45:37.000,266,11021217,-795,0,1758631536,15138.47606437999,159.8833614000032,50719.05469104001 2025-09-23,12:45:38.000,266,11021092,-795,0,1758631537,15138.247029839993,160.0172948699983,50719.131549360005 2025-09-23,12:45:39.000,266,11021213,-795,0,1758631538,15138.179666739998,160.1653265999994,50719.26430464 2025-09-23,12:45:40.000,266,11021197,-795,0,1758631539,15138.105567329992,160.2640144199977,50719.250330400006 2025-09-23,12:45:41.000,266,11021235,-795,0,1758631540,15137.991050060002,160.30630920000112,50719.17347208001 2025-09-23,12:45:42.000,266,11021330,-795,0,1758631541,15137.957368509997,160.43319354000414,50719.32718872 2025-09-23,12:45:43.000,266,11021276,-795,0,1758631542,15137.876532789996,160.48253744999965,50719.36212432001 2025-09-23,12:45:44.000,266,11021302,-795,0,1758631543,15137.775488139996,160.61647092000203,50719.36212432001 2025-09-23,12:45:45.000,266,11021149,-795,0,1758631544,15137.64076193999,160.7363061299984,50719.2153948 2025-09-23,12:45:46.000,266,11021197,-795,0,1758631545,15137.58687146,160.70106048000162,50719.29225312001 2025-09-23,12:45:47.000,266,11021275,-795,0,1758631546,15137.50603574,160.80679742999928,50719.299240240005 2025-09-23,12:45:48.000,266,11021266,-795,0,1758631547,15137.40499109,160.8490922100027,50719.229369040004 2025-09-23,12:45:49.000,266,11021212,-795,0,1758631548,15137.27700119999,160.89843611999822,50719.26430464 2025-09-23,12:45:50.000,266,11021313,-795,0,1758631549,15137.243319649999,160.8702396000008,50719.16648496 2025-09-23,12:45:51.000,266,11021329,-795,0,1758631550,15137.162483929998,160.8702396000008,50719.20840768 2025-09-23,12:45:52.000,266,11021176,-795,0,1758631551,15137.115329759989,160.91253438000422,50719.15251072001 2025-09-23,12:45:53.000,266,11021255,-795,0,1758631552,15137.074911899988,160.97597654999845,50719.1455236 2025-09-23,12:45:54.000,266,11021244,-795,0,1758631553,15137.081648209998,160.94073090000165,50719.061678160004 2025-09-23,12:45:55.000,266,11021206,-795,0,1758631554,15137.189429169994,160.9830256799978,50719.05469104001 2025-09-23,12:45:56.000,266,11021271,-795,0,1758631555,15137.243319649999,161.15220480000426,50719.00578120001 2025-09-23,12:45:57.000,266,11021252,-795,0,1758631556,15137.25679226999,161.25089262000256,50718.9708456 2025-09-23,12:45:58.000,266,11021190,-795,0,1758631557,15137.324155369999,161.34958044000086,50719.02674256001 2025-09-23,12:45:59.000,266,11021329,-795,0,1758631558,15137.263528579999,161.33548218000215,50718.92892288 2025-09-23,12:46:00.000,266,11021241,-795,0,1758631559,15137.303946439999,161.61039824999898,50718.99879408 2025-09-23,12:46:01.000,266,11021281,-795,0,1758631560,15137.243319649999,161.6385947700037,50718.81014184 2025-09-23,12:46:02.000,266,11021183,-795,0,1758631561,15137.189429169994,161.7725282399988,50718.88001304 2025-09-23,12:46:03.000,266,11021285,-795,0,1758631562,15137.101857139998,161.89236345000245,50718.85905168001 2025-09-23,12:46:04.000,266,11021210,-795,0,1758631563,15137.007548799993,162.11793561000377,50718.95687136001 2025-09-23,12:46:05.000,266,11021205,-795,0,1758631564,15136.987339869993,162.16023038999992,50718.99180696 2025-09-23,12:46:06.000,266,11021229,-795,0,1758631565,15136.980603559998,162.28711473000294,50718.95687136001 2025-09-23,12:46:07.000,266,11021223,-795,0,1758631566,15136.872822600002,162.39990080999996,50718.93591000001 2025-09-23,12:46:08.000,266,11021235,-795,0,1758631567,15136.933449390002,162.47039211000083,50718.95687136001 2025-09-23,12:46:09.000,266,11021246,-795,0,1758631568,15136.765041639992,162.51268689000426,50718.92892288 2025-09-23,12:46:10.000,266,11021270,-795,0,1758631569,15136.791986880002,162.4421955900034,50718.845077440004 2025-09-23,12:46:11.000,266,11021235,-795,0,1758631570,15136.684205919992,162.48449036999955,50718.893987280004 2025-09-23,12:46:12.000,266,11021242,-795,0,1758631571,15136.724623779992,162.42104819999804,50718.893987280004 2025-09-23,12:46:13.000,266,11021212,-795,0,1758631572,15136.738096399997,162.3576060300038,50718.83809032001 2025-09-23,12:46:14.000,266,11021166,-795,0,1758631573,15136.690942230001,162.26596734000486,50718.726296400004 2025-09-23,12:46:15.000,266,11021236,-795,0,1758631574,15136.610106510001,162.22367256000143,50718.71232216 2025-09-23,12:46:16.000,266,11021181,-795,0,1758631575,15136.650524370001,162.22367256000143,50718.69136080001 2025-09-23,12:46:17.000,266,11021267,-795,0,1758631576,15136.717887469997,162.21662343000207,50718.530657040006 2025-09-23,12:46:18.000,266,11021200,-795,0,1758631577,15136.825668429992,162.25186907999887,50718.64245096 2025-09-23,12:46:19.000,266,11021176,-795,0,1758631578,15136.919976769997,162.3576060300038,50718.59354112 2025-09-23,12:46:20.000,266,11021302,-795,0,1758631579,15136.899767839997,162.3294095099991,50718.530657040006 2025-09-23,12:46:21.000,266,11021164,-795,0,1758631580,15136.879558909997,162.35055690000445,50718.48174720001 2025-09-23,12:46:22.000,266,11021173,-795,0,1758631581,15136.926713079993,162.48449036999955,50718.558605520004 2025-09-23,12:46:23.000,266,11021184,-795,0,1758631582,15136.973867250003,162.47039211000083,50718.63546384 2025-09-23,12:46:24.000,266,11021216,-795,0,1758631583,15136.926713079993,162.61842384000192,50718.6564252 2025-09-23,12:46:25.000,266,11021351,-795,0,1758631584,15136.866086289992,162.64662035999936,50718.55161840001 2025-09-23,12:46:26.000,266,11021217,-795,0,1758631585,15136.825668429992,162.54793254000106,50718.530657040006 2025-09-23,12:46:27.000,266,11021158,-795,0,1758631586,15136.697678539997,162.49858862999827,50718.57257976001 2025-09-23,12:46:28.000,266,11021206,-795,0,1758631587,15136.697678539997,162.48449036999955,50718.52366992001 2025-09-23,12:46:29.000,266,11021159,-795,0,1758631588,15136.657260679996,162.37875342000189,50718.48174720001 2025-09-23,12:46:30.000,266,11021323,-795,0,1758631589,15136.697678539997,162.3294095099991,50718.49572144 2025-09-23,12:46:31.000,266,11021208,-795,0,1758631590,15136.663996989992,162.16727951999928,50718.460785840005 2025-09-23,12:46:32.000,266,11021224,-795,0,1758631591,15136.717887469997,162.09678821999842,50718.52366992001 2025-09-23,12:46:33.000,266,11021159,-795,0,1758631592,15136.697678539997,161.8994125800018,50718.54463128 2025-09-23,12:46:34.000,266,11021121,-795,0,1758631593,15136.758305329997,161.8007247600035,50718.60052824001 2025-09-23,12:46:35.000,266,11021172,-795,0,1758631594,15136.771777950002,161.61039824999898,50718.47476008 2025-09-23,12:46:36.000,266,11021299,-795,0,1758631595,15136.845877359992,161.61744737999834,50718.47476008 2025-09-23,12:46:37.000,266,11021300,-795,0,1758631596,15136.845877359992,161.54695608000475,50718.55161840001 2025-09-23,12:46:38.000,266,11021140,-795,0,1758631597,15136.825668429992,161.4412191299998,50718.390914640004 2025-09-23,12:46:39.000,266,11021310,-795,0,1758631598,15136.791986880002,161.63154564000433,50718.2721336 2025-09-23,12:46:40.000,266,11021191,-795,0,1758631599,15136.825668429992,161.48351391000324,50718.25117224 2025-09-23,12:46:41.000,266,11021306,-795,0,1758631600,15136.751569020002,161.46941565000452,50718.15335256 2025-09-23,12:46:42.000,266,11021249,-795,0,1758631601,15136.711151160001,161.4412191299998,50718.23719800001 2025-09-23,12:46:43.000,266,11021233,-795,0,1758631602,15136.711151160001,161.4905630400026,50718.11841696001 2025-09-23,12:46:44.000,266,11021330,-795,0,1758631603,15136.738096399997,161.45531738999853,50718.16732680001 2025-09-23,12:46:45.000,266,11021190,-795,0,1758631604,15136.751569020002,161.51171043000068,50718.11841696001 2025-09-23,12:46:46.000,266,11021172,-795,0,1758631605,15136.704414849992,161.51875956000003,50718.09046848 2025-09-23,12:46:47.000,266,11021218,-795,0,1758631606,15136.724623779992,161.4905630400026,50717.97867456001 2025-09-23,12:46:48.000,266,11021266,-795,0,1758631607,15136.724623779992,161.37072782999894,50717.99963592001 2025-09-23,12:46:49.000,266,11021270,-795,0,1758631608,15136.765041639992,161.22974523000448,50718.09046848 2025-09-23,12:46:50.000,266,11021220,-795,0,1758631609,15136.765041639992,161.1310574099989,50718.06252 2025-09-23,12:46:51.000,266,11021169,-795,0,1758631610,15136.704414849992,161.07466437000403,50717.93675184 2025-09-23,12:46:52.000,266,11021240,-795,0,1758631611,15136.717887469997,160.8843378599995,50718.16033968 2025-09-23,12:46:53.000,266,11021247,-795,0,1758631612,15136.778514259997,160.70106048000162,50717.99963592001 2025-09-23,12:46:54.000,266,11021148,-795,0,1758631613,15136.684205919992,160.65171656999883,50718.055532880004 2025-09-23,12:46:55.000,266,11021084,-795,0,1758631614,15136.684205919992,160.46843919000094,50718.04155864 2025-09-23,12:46:56.000,266,11021184,-795,0,1758631615,15136.758305329997,160.376800500002,50718.01361016 2025-09-23,12:46:57.000,266,11021327,-795,0,1758631616,15136.751569020002,160.30630920000112,50717.957713200005 2025-09-23,12:46:58.000,266,11021169,-795,0,1758631617,15136.812195810002,160.21467051000218,50717.96470032 2025-09-23,12:46:59.000,266,11021119,-795,0,1758631618,15136.785250569992,160.17237572999875,50717.859893520006 2025-09-23,12:47:00.000,266,11021180,-795,0,1758631619,15136.791986880002,160.1441792100013,50717.88085488001 2025-09-23,12:47:01.000,266,11021195,-795,0,1758631620,15136.818932119997,160.2287687700009,50717.859893520006 2025-09-23,12:47:02.000,266,11021182,-795,0,1758631621,15136.946922009993,160.1441792100013,50717.85290640001 2025-09-23,12:47:03.000,266,11021184,-795,0,1758631622,15136.893031530002,160.2287687700009,50717.99963592001 2025-09-23,12:47:04.000,266,11021162,-795,0,1758631623,15136.845877359992,160.13713008000195,50717.96470032 2025-09-23,12:47:05.000,266,11021154,-795,0,1758631624,15136.818932119997,159.97500009000214,50717.92976472001 2025-09-23,12:47:06.000,266,11021262,-795,0,1758631625,15136.832404740002,159.89041053000255,50717.82495792 2025-09-23,12:47:07.000,266,11021212,-795,0,1758631626,15136.785250569992,159.7846735800049,50717.84591928 2025-09-23,12:47:08.000,266,11021273,-795,0,1758631627,15136.765041639992,159.58024881000165,50717.94373896 2025-09-23,12:47:09.000,266,11021214,-795,0,1758631628,15136.738096399997,159.43926620999991,50717.97168744 2025-09-23,12:47:10.000,266,11021162,-795,0,1758631629,15136.758305329997,159.2418905700033,50717.92976472001 2025-09-23,12:47:11.000,266,11021255,-795,0,1758631630,15136.744832709992,159.129104489999,50717.79700944 2025-09-23,12:47:12.000,266,11021332,-795,0,1758631631,15136.738096399997,158.9317288500024,50717.91579048 2025-09-23,12:47:13.000,266,11021304,-795,0,1758631632,15136.778514259997,158.84713929000281,50717.85290640001 2025-09-23,12:47:14.000,266,11021284,-795,0,1758631633,15136.832404740002,158.685009300003,50717.90181624001 2025-09-23,12:47:15.000,266,11021316,-795,0,1758631634,15136.751569020002,158.59337061000406,50717.91579048 2025-09-23,12:47:16.000,266,11021085,-795,0,1758631635,15136.610106510001,158.4735354000004,50717.89482912 2025-09-23,12:47:17.000,266,11021212,-795,0,1758631636,15136.52927079,158.43124062000425,50717.73412536001 2025-09-23,12:47:18.000,266,11021154,-795,0,1758631637,15136.374335659995,158.36779845000274,50717.7480996 2025-09-23,12:47:19.000,266,11021274,-795,0,1758631638,15136.24634577,158.3255036699993,50717.741112480006 2025-09-23,12:47:20.000,266,11021259,-795,0,1758631639,15136.071201709994,158.2761597600038,50717.79700944 2025-09-23,12:47:21.000,266,11021240,-795,0,1758631640,15135.875848719988,158.1774719399982,50717.65027992 2025-09-23,12:47:22.000,266,11021288,-795,0,1758631641,15135.761331449998,158.12107890000334,50717.83194504001 2025-09-23,12:47:23.000,266,11021259,-795,0,1758631642,15135.586187389992,158.0787841199999,50717.75508672 2025-09-23,12:47:24.000,266,11021300,-795,0,1758631643,15135.539033219997,157.98714543000096,50717.741112480006 2025-09-23,12:47:25.000,266,11021210,-795,0,1758631644,15135.478406429997,157.9659980400029,50717.741112480006 2025-09-23,12:47:26.000,266,11021236,-795,0,1758631645,15135.377361779996,157.90255587000138,50717.741112480006 2025-09-23,12:47:27.000,266,11021273,-795,0,1758631646,15135.276317129996,157.82501544000115,50717.8179708 2025-09-23,12:47:28.000,266,11021250,-795,0,1758631647,15135.14832724,157.87435935000394,50717.9227776 2025-09-23,12:47:29.000,266,11021250,-795,0,1758631648,15135.12811831,157.768622399999,50717.83194504001 2025-09-23,12:47:30.000,266,11021243,-795,0,1758631649,15135.14832724,157.80386805000308,50717.98566168 2025-09-23,12:47:31.000,266,11021185,-795,0,1758631650,15135.10117306999,157.81091718000243,50717.91579048 2025-09-23,12:47:32.000,266,11021254,-795,0,1758631651,15135.12138199999,157.83911369999987,50717.957713200005 2025-09-23,12:47:33.000,266,11021168,-795,0,1758631652,15135.094436759995,157.87435935000394,50717.957713200005 2025-09-23,12:47:34.000,266,11021107,-795,0,1758631653,15135.04054627999,157.90960500000074,50717.95072608001 2025-09-23,12:47:35.000,266,11021201,-795,0,1758631654,15135.04728259,157.95894891000353,50717.95072608001 2025-09-23,12:47:36.000,266,11021080,-795,0,1758631655,15135.054018899995,158.00829281999904,50717.99963592001 2025-09-23,12:47:37.000,266,11021213,-795,0,1758631656,15134.973183179995,157.9166541300001,50717.887842000004 2025-09-23,12:47:38.000,266,11021376,-795,0,1758631657,15134.94623794,157.95894891000353,50717.887842000004 2025-09-23,12:47:39.000,266,11021348,-795,0,1758631658,15134.97991948999,158.05763673000183,50717.7480996 2025-09-23,12:47:40.000,266,11021236,-795,0,1758631659,15135.10117306999,158.07173499000055,50717.79700944 2025-09-23,12:47:41.000,266,11021275,-795,0,1758631660,15135.074227829995,157.97304717000225,50717.63630568 2025-09-23,12:47:42.000,266,11021357,-795,0,1758631661,15135.074227829995,158.05058760000247,50717.80399656 2025-09-23,12:47:43.000,266,11021169,-795,0,1758631662,15135.14159092999,158.05763673000183,50717.720151120004 2025-09-23,12:47:44.000,266,11021179,-795,0,1758631663,15135.114645689995,157.95189978000417,50717.741112480006 2025-09-23,12:47:45.000,266,11021260,-795,0,1758631664,15135.04054627999,157.9659980400029,50717.6782284 2025-09-23,12:47:46.000,266,11021167,-795,0,1758631665,15135.00686473,157.90255587000138,50717.64329280001 2025-09-23,12:47:47.000,266,11021109,-795,0,1758631666,15134.865402219999,157.8532119599986,50717.68521552001 2025-09-23,12:47:48.000,266,11021179,-795,0,1758631667,15134.764357569999,157.7192784900035,50717.573421600006 2025-09-23,12:47:49.000,266,11021184,-795,0,1758631668,15134.683521849998,157.65583632000198,50717.65726704 2025-09-23,12:47:50.000,266,11021211,-795,0,1758631669,15134.569004579993,157.66288545000134,50717.6083572 2025-09-23,12:47:51.000,266,11021167,-795,0,1758631670,15134.407333139992,157.64173806000326,50717.68521552001 2025-09-23,12:47:52.000,266,11021157,-795,0,1758631671,15134.245661699992,157.77567152999836,50717.6782284 2025-09-23,12:47:53.000,266,11021245,-795,0,1758631672,15134.016627159996,157.76157326999964,50717.76207384001 2025-09-23,12:47:54.000,266,11021290,-795,0,1758631673,15133.98294560999,157.78976979000436,50717.84591928 2025-09-23,12:47:55.000,266,11021082,-795,0,1758631674,15133.794328929995,158.0153419499984,50717.76906096 2025-09-23,12:47:56.000,266,11021238,-795,0,1758631675,15133.67981165999,158.02239107999776,50717.887842000004 2025-09-23,12:47:57.000,266,11021358,-795,0,1758631676,15133.592239629994,158.12107890000334,50717.85290640001 2025-09-23,12:47:58.000,266,11021284,-795,0,1758631677,15133.383414019998,158.1281280300027,50717.83194504001 2025-09-23,12:47:59.000,266,11021229,-795,0,1758631678,15133.241951509997,158.4382897500036,50717.89482912 2025-09-23,12:48:00.000,266,11021301,-795,0,1758631679,15133.147643169992,158.62861626000085,50717.89482912 2025-09-23,12:48:01.000,266,11021324,-795,0,1758631680,15132.925344939991,158.7484514700045,50717.78303520001 2025-09-23,12:48:02.000,266,11021071,-795,0,1758631681,15132.756937189995,158.9035323299977,50717.80399656 2025-09-23,12:48:03.000,266,11021102,-795,0,1758631682,15132.736728259995,159.016318410002,50717.87386776 2025-09-23,12:48:04.000,266,11021200,-795,0,1758631683,15132.655892539995,159.18549753000116,50717.88085488001 2025-09-23,12:48:05.000,266,11021180,-795,0,1758631684,15132.56158419999,159.33352926000225,50717.99963592001 2025-09-23,12:48:06.000,266,11021245,-795,0,1758631685,15132.514430029994,159.3899223000044,50717.9926488 2025-09-23,12:48:07.000,266,11021275,-795,0,1758631686,15132.413385379994,159.50975751000078,50718.11142984 2025-09-23,12:48:08.000,266,11021208,-795,0,1758631687,15132.325813349998,159.50975751000078,50717.908803360006 2025-09-23,12:48:09.000,266,11021248,-795,0,1758631688,15132.292131799994,159.60844532999909,50717.94373896 2025-09-23,12:48:10.000,266,11021270,-795,0,1758631689,15132.244977629998,159.64369098000316,50717.96470032 2025-09-23,12:48:11.000,266,11021140,-795,0,1758631690,15132.319077039989,159.56615055000293,50717.95072608001 2025-09-23,12:48:12.000,266,11021172,-795,0,1758631691,15132.359494899989,159.65074011000252,50717.99963592001 2025-09-23,12:48:13.000,266,11021289,-795,0,1758631692,15132.413385379994,159.60139619999973,50717.9926488 2025-09-23,12:48:14.000,266,11021244,-795,0,1758631693,15132.474012169994,159.60844532999909,50717.96470032 2025-09-23,12:48:15.000,266,11021254,-795,0,1758631694,15132.534638959994,159.7353296700021,50717.83194504001 2025-09-23,12:48:16.000,266,11021256,-795,0,1758631695,15132.60873837,159.8340174900004,50717.88085488001 2025-09-23,12:48:17.000,266,11021276,-795,0,1758631696,15132.56832051,159.86926314000448,50717.80399656 2025-09-23,12:48:18.000,266,11021223,-795,0,1758631697,15132.54137526999,159.9468035700047,50717.78303520001 2025-09-23,12:48:19.000,266,11021159,-795,0,1758631698,15132.52790265,160.00319660999958,50717.62931856 2025-09-23,12:48:20.000,266,11021231,-795,0,1758631699,15132.595265749995,160.1300809500026,50717.59438296001 2025-09-23,12:48:21.000,266,11021231,-795,0,1758631700,15132.58852944,160.1935231200041,50717.63630568 2025-09-23,12:48:22.000,266,11021192,-795,0,1758631701,15132.575056819995,160.2922109400024,50717.622331440005 2025-09-23,12:48:23.000,266,11021191,-795,0,1758631702,15132.52790265,160.46139006000158,50717.65027992 2025-09-23,12:48:24.000,266,11021242,-795,0,1758631703,15132.474012169994,160.50368483999773,50717.7480996 2025-09-23,12:48:25.000,266,11021074,-795,0,1758631704,15132.447066929999,160.51778310000373,50717.552460240004 2025-09-23,12:48:26.000,266,11021251,-795,0,1758631705,15132.305604419998,160.6376183100001,50717.58739584 2025-09-23,12:48:27.000,266,11021234,-795,0,1758631706,15132.184350839998,160.63056918000075,50717.65027992 2025-09-23,12:48:28.000,266,11021227,-795,0,1758631707,15132.056360950002,160.65876569999818,50717.72713824 2025-09-23,12:48:29.000,266,11021217,-795,0,1758631708,15132.009206779992,160.77155178000248,50717.720151120004 2025-09-23,12:48:30.000,266,11021152,-795,0,1758631709,15131.834062720001,160.8702396000008,50717.61534432001 2025-09-23,12:48:31.000,266,11021070,-795,0,1758631710,15131.679127589996,160.820895689998,50717.65726704 2025-09-23,12:48:32.000,266,11021146,-795,0,1758631711,15131.54440138999,161.05351697999868,50717.720151120004 2025-09-23,12:48:33.000,266,11021301,-795,0,1758631712,15131.436620429995,160.94073090000165,50717.79700944 2025-09-23,12:48:34.000,266,11021122,-795,0,1758631713,15131.36925733,161.06761524000467,50717.77604808 2025-09-23,12:48:35.000,266,11021255,-795,0,1758631714,15131.30863054,161.00417307000316,50717.790022320005 2025-09-23,12:48:36.000,266,11021327,-795,0,1758631715,15131.234531129994,161.04646784999932,50717.887842000004 2025-09-23,12:48:37.000,266,11021342,-795,0,1758631716,15131.248003749999,161.03941871999996,50717.83194504001 2025-09-23,12:48:38.000,266,11021289,-795,0,1758631717,15131.207585889999,161.00417307000316,50717.82495792 2025-09-23,12:48:39.000,266,11021228,-795,0,1758631718,15131.227794819999,160.97597654999845,50717.76207384001 2025-09-23,12:48:40.000,266,11021201,-795,0,1758631719,15131.375993639995,161.00417307000316,50717.859893520006 2025-09-23,12:48:41.000,266,11021123,-795,0,1758631720,15131.36252101999,160.947780030001,50717.7480996 2025-09-23,12:48:42.000,266,11021244,-795,0,1758631721,15131.52419245999,160.92663264000294,50717.75508672 2025-09-23,12:48:43.000,266,11021224,-795,0,1758631722,15131.598291869996,160.89843611999822,50717.78303520001 2025-09-23,12:48:44.000,266,11021110,-795,0,1758631723,15131.726281759991,160.77860091000184,50717.87386776 2025-09-23,12:48:45.000,266,11021121,-795,0,1758631724,15131.733018070001,160.7222078699997,50717.838932160004 2025-09-23,12:48:46.000,266,11021337,-795,0,1758631725,15131.746490689991,160.74335525999777,50717.7480996 2025-09-23,12:48:47.000,266,11021106,-795,0,1758631726,15131.699336519996,160.6376183100001,50717.76207384001 2025-09-23,12:48:48.000,266,11021335,-795,0,1758631727,15131.726281759991,160.51778310000373,50717.8179708 2025-09-23,12:48:49.000,266,11021279,-795,0,1758631728,15131.766699619991,160.489586579999,50717.82495792 2025-09-23,12:48:50.000,266,11021202,-795,0,1758631729,15131.726281759991,160.4754883200003,50717.8179708 2025-09-23,12:48:51.000,266,11021317,-795,0,1758631730,15131.665654969991,160.36975137000263,50717.741112480006 2025-09-23,12:48:52.000,266,11021309,-795,0,1758631731,15131.726281759991,160.32040745999984,50717.75508672 2025-09-23,12:48:53.000,266,11021205,-795,0,1758631732,15131.759963309996,160.2922109400024,50717.692202640006 2025-09-23,12:48:54.000,266,11021331,-795,0,1758631733,15131.773435930001,160.24286702999962,50717.73412536001 2025-09-23,12:48:55.000,266,11021243,-795,0,1758631734,15131.807117479992,160.1935231200041,50717.64329280001 2025-09-23,12:48:56.000,266,11021179,-795,0,1758631735,15131.786908549991,160.08778616999916,50717.622331440005 2025-09-23,12:48:57.000,266,11021325,-795,0,1758631736,15131.854271650001,160.00319660999958,50717.66425416001 2025-09-23,12:48:58.000,266,11021178,-795,0,1758631737,15131.847535339992,159.82696836000105,50717.63630568 2025-09-23,12:48:59.000,266,11021224,-795,0,1758631738,15131.820590099996,159.71418228000402,50717.58040872 2025-09-23,12:49:00.000,266,11021188,-795,0,1758631739,15131.874480580002,159.5238557699995,50717.552460240004 2025-09-23,12:49:01.000,266,11021199,-795,0,1758631740,15131.894689510002,159.45336446999863,50717.454640560005 2025-09-23,12:49:02.000,266,11021160,-795,0,1758631741,15132.022679399997,159.29828360999818,50717.55944736 2025-09-23,12:49:03.000,266,11021242,-795,0,1758631742,15132.076569880002,159.2277923100046,50717.622331440005 2025-09-23,12:49:04.000,266,11021284,-795,0,1758631743,15132.056360950002,159.08680971000285,50717.573421600006 2025-09-23,12:49:05.000,266,11021060,-795,0,1758631744,15132.076569880002,158.9317288500024,50717.60137008 2025-09-23,12:49:06.000,266,11021269,-795,0,1758631745,15132.103515119998,158.9317288500024,50717.56643448001 2025-09-23,12:49:07.000,266,11021305,-795,0,1758631746,15132.130460359993,158.8189427699981,50717.41271784 2025-09-23,12:49:08.000,266,11021274,-795,0,1758631747,15132.292131799994,158.84713929000281,50717.4686148 2025-09-23,12:49:09.000,266,11021199,-795,0,1758631748,15132.426857999999,158.74140233999788,50717.552460240004 2025-09-23,12:49:10.000,266,11021084,-795,0,1758631749,15132.467275859999,158.67796017000364,50717.58739584 2025-09-23,12:49:11.000,266,11021228,-795,0,1758631750,15132.447066929999,158.7484514700045,50717.39874360001 2025-09-23,12:49:12.000,266,11021295,-795,0,1758631751,15132.46053954999,158.72730407999916,50717.51752464001 2025-09-23,12:49:13.000,266,11021256,-795,0,1758631752,15132.426857999999,158.80484450999938,50717.363808 2025-09-23,12:49:14.000,266,11021254,-795,0,1758631753,15132.467275859999,158.7484514700045,50717.47560192001 2025-09-23,12:49:15.000,266,11021190,-795,0,1758631754,15132.366231209999,158.7836971200013,50717.37778224001 2025-09-23,12:49:16.000,266,11021064,-795,0,1758631755,15132.39991275999,158.74140233999788,50717.42669208001 2025-09-23,12:49:17.000,266,11021173,-795,0,1758631756,15132.319077039989,158.7836971200013,50717.48957616 2025-09-23,12:49:18.000,266,11021136,-795,0,1758631757,15132.39991275999,158.81189363999874,50717.65027992 2025-09-23,12:49:19.000,266,11021281,-795,0,1758631758,15132.271922869993,158.79074625000067,50717.552460240004 2025-09-23,12:49:20.000,266,11021148,-795,0,1758631759,15132.258450249989,158.76254973000323,50717.51053752 2025-09-23,12:49:21.000,266,11021257,-795,0,1758631760,15132.157405599988,158.64271451999957,50717.48258904 2025-09-23,12:49:22.000,266,11021302,-795,0,1758631761,15132.170878219993,158.7836971200013,50717.538486 2025-09-23,12:49:23.000,266,11021176,-795,0,1758631762,15132.150669289993,158.74140233999788,50717.524511760006 2025-09-23,12:49:24.000,266,11021227,-795,0,1758631763,15132.224768699998,158.72730407999916,50717.49656328001 2025-09-23,12:49:25.000,266,11021196,-795,0,1758631764,15132.218032389988,158.74140233999788,50717.454640560005 2025-09-23,12:49:26.000,266,11021259,-795,0,1758631765,15132.285395489998,158.62861626000085,50717.41271784 2025-09-23,12:49:27.000,266,11021197,-795,0,1758631766,15132.346022279999,158.61451800000214,50717.31489816 2025-09-23,12:49:28.000,266,11021334,-795,0,1758631767,15132.50095740999,158.51583018000383,50717.47560192001 2025-09-23,12:49:29.000,266,11021171,-795,0,1758631768,15132.54811158,158.40304409999953,50717.405730720006 2025-09-23,12:49:30.000,266,11021132,-795,0,1758631769,15132.68957409,158.33960192999803,50717.405730720006 2025-09-23,12:49:31.000,266,11021166,-795,0,1758631770,15132.72325563999,158.14927542000078,50717.34983376001 2025-09-23,12:49:32.000,266,11021266,-795,0,1758631771,15132.82430028999,158.0294402100044,50717.49656328001 2025-09-23,12:49:33.000,266,11021178,-795,0,1758631772,15132.878190769996,157.93075238999882,50717.44765344001 2025-09-23,12:49:34.000,266,11021311,-795,0,1758631773,15132.959026489996,157.83911369999987,50717.41271784 2025-09-23,12:49:35.000,266,11021322,-795,0,1758631774,15133.053334830001,157.71222936000413,50717.39175648 2025-09-23,12:49:36.000,266,11021214,-795,0,1758631775,15133.147643169992,157.5078045900009,50717.37079512 2025-09-23,12:49:37.000,266,11021239,-795,0,1758631776,15133.235215200002,157.44436241999938,50717.363808 2025-09-23,12:49:38.000,266,11021290,-795,0,1758631777,15133.289105679993,157.3738711199985,50717.2939368 2025-09-23,12:49:39.000,266,11021306,-795,0,1758631778,15133.322787229998,157.28928155999893,50717.363808 2025-09-23,12:49:40.000,266,11021184,-795,0,1758631779,15133.268896749993,157.2117411299987,50717.1541944 2025-09-23,12:49:41.000,266,11021187,-795,0,1758631780,15133.262160439997,157.13420069999847,50717.19611712 2025-09-23,12:49:42.000,266,11021277,-795,0,1758631781,15133.241951509997,157.09895505000168,50717.26598832 2025-09-23,12:49:43.000,266,11021185,-795,0,1758631782,15133.316050920002,157.03551288000017,50717.26598832 2025-09-23,12:49:44.000,266,11021310,-795,0,1758631783,15133.248687819992,157.1271515699991,50717.2939368 2025-09-23,12:49:45.000,266,11021304,-795,0,1758631784,15133.342996159998,157.19059374000062,50717.238039840006 2025-09-23,12:49:46.000,266,11021189,-795,0,1758631785,15133.329523539993,157.10600418000104,50717.27996256001 2025-09-23,12:49:47.000,266,11021260,-795,0,1758631786,15133.329523539993,157.20469199999934,50717.335859520004 2025-09-23,12:49:48.000,266,11021153,-795,0,1758631787,15133.329523539993,157.0778076600036,50717.238039840006 2025-09-23,12:49:49.000,266,11021190,-795,0,1758631788,15133.248687819992,157.21879025999806,50717.17515576 2025-09-23,12:49:50.000,266,11021184,-795,0,1758631789,15133.215006270002,157.13420069999847,50717.21009136001 2025-09-23,12:49:51.000,266,11021242,-795,0,1758631790,15133.241951509997,157.28223242999957,50717.238039840006 2025-09-23,12:49:52.000,266,11021132,-795,0,1758631791,15133.147643169992,157.2399376500034,50717.25900120001 2025-09-23,12:49:53.000,266,11021254,-795,0,1758631792,15133.080280069997,157.1764954800019,50717.23105272001 2025-09-23,12:49:54.000,266,11021117,-795,0,1758631793,15133.019653279996,157.19059374000062,50717.217078480004 2025-09-23,12:49:55.000,266,11021216,-795,0,1758631794,15132.945553869991,157.12010243999976,50717.25900120001 2025-09-23,12:49:56.000,266,11021279,-795,0,1758631795,15132.884927079991,157.13420069999847,50717.217078480004 2025-09-23,12:49:57.000,266,11021135,-795,0,1758631796,15132.85124553,156.9297759300025,50717.30791104001 2025-09-23,12:49:58.000,266,11021321,-795,0,1758631797,15132.797355049996,156.9297759300025,50717.30092392 2025-09-23,12:49:59.000,266,11021295,-795,0,1758631798,15132.79061874,156.6830563800031,50717.30791104001 2025-09-23,12:50:00.000,266,11021289,-795,0,1758631799,15132.85124553,156.61256508000224,50717.39874360001 2025-09-23,12:50:01.000,266,11021203,-795,0,1758631800,15132.905136009991,156.4715824800005,50717.23105272001 2025-09-23,12:50:02.000,266,11021202,-795,0,1758631801,15132.945553869991,156.21781380000175,50717.30092392 2025-09-23,12:50:03.000,266,11021369,-795,0,1758631802,15133.107225309992,156.02043815999787,50717.37778224001 2025-09-23,12:50:04.000,266,11021229,-795,0,1758631803,15133.201533649997,155.78076773999783,50717.34284664 2025-09-23,12:50:05.000,266,11021169,-795,0,1758631804,15133.255424130002,155.53404818999843,50717.37079512 2025-09-23,12:50:06.000,266,11021197,-795,0,1758631805,15133.444040809998,155.3225742900031,50717.21009136001 2025-09-23,12:50:07.000,266,11021105,-795,0,1758631806,15133.444040809998,155.16749343000265,50717.16118152001 2025-09-23,12:50:08.000,266,11021138,-795,0,1758631807,15133.504667599998,154.9137247500039,50717.17515576 2025-09-23,12:50:09.000,266,11021156,-795,0,1758631808,15133.585503319999,154.75159476000408,50717.168168640004 2025-09-23,12:50:10.000,266,11021373,-795,0,1758631809,15133.565294389999,154.56126824999956,50717.06336184001 2025-09-23,12:50:11.000,266,11021275,-795,0,1758631810,15133.470986049993,154.46258043000125,50717.049387600004 2025-09-23,12:50:12.000,266,11021151,-795,0,1758631811,15133.457513429988,154.44143304000318,50717.09131032001 2025-09-23,12:50:13.000,266,11021229,-795,0,1758631812,15133.390150329993,154.27930305000336,50717.07733608 2025-09-23,12:50:14.000,266,11021148,-795,0,1758631813,15133.349732469993,154.21586088000186,50717.10528456 2025-09-23,12:50:15.000,266,11021227,-795,0,1758631814,15133.309314609993,154.258155659998,50717.20310424 2025-09-23,12:50:16.000,266,11021124,-795,0,1758631815,15133.262160439997,154.30045044000144,50717.17515576 2025-09-23,12:50:17.000,266,11021279,-795,0,1758631816,15133.113961620002,154.32159782999952,50717.238039840006 2025-09-23,12:50:18.000,266,11021210,-795,0,1758631817,15132.952290180001,154.37799087000167,50717.21009136001 2025-09-23,12:50:19.000,266,11021204,-795,0,1758631818,15132.76367349999,154.42028564999782,50717.30791104001 2025-09-23,12:50:20.000,266,11021200,-795,0,1758631819,15132.575056819995,154.44143304000318,50717.27996256001 2025-09-23,12:50:21.000,266,11021249,-795,0,1758631820,15132.359494899989,154.42733478000446,50717.25900120001 2025-09-23,12:50:22.000,266,11021156,-795,0,1758631821,15132.150669289993,154.44143304000318,50717.286949680005 2025-09-23,12:50:23.000,266,11021128,-795,0,1758631822,15131.988997849992,154.57536650999828,50717.37778224001 2025-09-23,12:50:24.000,266,11021197,-795,0,1758631823,15131.800381169996,154.56831737999892,50717.30791104001 2025-09-23,12:50:25.000,266,11021286,-795,0,1758631824,15131.699336519996,154.5824156400049,50717.31489816 2025-09-23,12:50:26.000,266,11021266,-795,0,1758631825,15131.537665079995,154.56831737999892,50717.41271784 2025-09-23,12:50:27.000,266,11021211,-795,0,1758631826,15131.517456149995,154.59651390000363,50717.44066632 2025-09-23,12:50:28.000,266,11021137,-795,0,1758631827,15131.42314780999,154.56831737999892,50717.41970496 2025-09-23,12:50:29.000,266,11021197,-795,0,1758631828,15131.295157919994,154.4696295600006,50717.363808 2025-09-23,12:50:30.000,266,11021197,-795,0,1758631829,15131.42314780999,154.50487521000468,50717.30092392 2025-09-23,12:50:31.000,266,11021133,-795,0,1758631830,15131.34231208999,154.44143304000318,50717.31489816 2025-09-23,12:50:32.000,266,11021142,-795,0,1758631831,15131.40293887999,154.32159782999952,50717.454640560005 2025-09-23,12:50:33.000,266,11021103,-795,0,1758631832,15131.38272994999,154.30045044000144,50717.41970496 2025-09-23,12:50:34.000,266,11021199,-795,0,1758631833,15131.40967519,154.19471349000378,50717.384769360004 2025-09-23,12:50:35.000,266,11021150,-795,0,1758631834,15131.42988412,154.08897653999884,50717.46162768 2025-09-23,12:50:36.000,266,11021122,-795,0,1758631835,15131.517456149995,154.00438697999925,50717.41970496 2025-09-23,12:50:37.000,266,11021300,-795,0,1758631836,15131.578082939996,153.9973378499999,50717.4336792 2025-09-23,12:50:38.000,266,11021074,-795,0,1758631837,15131.57134663,153.94799394000438,50717.384769360004 2025-09-23,12:50:39.000,266,11021175,-795,0,1758631838,15131.61176449,153.88455177000287,50717.32188528 2025-09-23,12:50:40.000,266,11021250,-795,0,1758631839,15131.65218235,153.78586395000457,50717.37778224001 2025-09-23,12:50:41.000,266,11021204,-795,0,1758631840,15131.71280914,153.7012743899977,50717.32188528 2025-09-23,12:50:42.000,266,11021302,-795,0,1758631841,15131.887953199992,153.68012699999963,50717.39175648 2025-09-23,12:50:43.000,266,11021063,-795,0,1758631842,15131.928371059992,153.63783222000347,50717.2939368 2025-09-23,12:50:44.000,266,11021211,-795,0,1758631843,15131.995734160002,153.54619353000453,50717.335859520004 2025-09-23,12:50:45.000,266,11021325,-795,0,1758631844,15132.056360950002,153.51094788000046,50717.30791104001 2025-09-23,12:50:46.000,266,11021317,-795,0,1758631845,15132.137196669988,153.51799700999982,50717.24502696 2025-09-23,12:50:47.000,266,11021179,-795,0,1758631846,15132.164141909998,153.5391443999979,50717.405730720006 2025-09-23,12:50:48.000,266,11021107,-795,0,1758631847,15132.143932979998,153.48980049000238,50717.2939368 2025-09-23,12:50:49.000,266,11021144,-795,0,1758631848,15132.069833569993,153.41226006000215,50717.32887240001 2025-09-23,12:50:50.000,266,11021329,-795,0,1758631849,15131.968788919992,153.48275136000302,50717.30791104001 2025-09-23,12:50:51.000,266,11021277,-795,0,1758631850,15131.699336519996,153.51094788000046,50717.335859520004 2025-09-23,12:50:52.000,266,11021289,-795,0,1758631851,15131.618500799996,153.5391443999979,50717.21009136001 2025-09-23,12:50:53.000,266,11021190,-795,0,1758631852,15131.50398352999,153.5673409200026,50717.24502696 2025-09-23,12:50:54.000,266,11021149,-795,0,1758631853,15131.32883947,153.6519304800022,50717.286949680005 2025-09-23,12:50:55.000,266,11021213,-795,0,1758631854,15131.187376959999,153.65897961000155,50717.27996256001 2025-09-23,12:50:56.000,266,11021291,-795,0,1758631855,15130.944869799998,153.67307787000027,50717.31489816 2025-09-23,12:50:57.000,266,11021289,-795,0,1758631856,15130.823616219997,153.75766742999986,50717.48258904 2025-09-23,12:50:58.000,266,11021307,-795,0,1758631857,15130.702362639997,153.77881481999793,50717.4336792 2025-09-23,12:50:59.000,266,11021177,-795,0,1758631858,15130.554163820001,153.8986500300016,50717.42669208001 2025-09-23,12:51:00.000,266,11021254,-795,0,1758631859,15130.37228345,153.94094480999775,50717.53149888 2025-09-23,12:51:01.000,266,11021178,-795,0,1758631860,15130.14324890999,153.9973378499999,50717.363808 2025-09-23,12:51:02.000,266,11021165,-795,0,1758631861,15130.17019415,154.03963263000333,50717.405730720006 2025-09-23,12:51:03.000,266,11021116,-795,0,1758631862,15130.136512599995,153.95504307000374,50717.39874360001 2025-09-23,12:51:04.000,266,11021256,-795,0,1758631863,15130.18366676999,153.95504307000374,50717.37079512 2025-09-23,12:51:05.000,266,11021079,-795,0,1758631864,15130.096094739994,154.0255343700046,50717.335859520004 2025-09-23,12:51:06.000,266,11021184,-795,0,1758631865,15130.10283104999,154.07487828000012,50717.46162768 2025-09-23,12:51:07.000,266,11021265,-795,0,1758631866,15130.176930459995,154.0607800200014,50717.4686148 2025-09-23,12:51:08.000,266,11021175,-795,0,1758631867,15130.26450248999,154.04668176000268,50717.4336792 2025-09-23,12:51:09.000,266,11021156,-795,0,1758631868,15130.33186559,154.03258350000397,50717.42669208001 2025-09-23,12:51:10.000,266,11021193,-795,0,1758631869,15130.426173929991,153.91979741999967,50717.405730720006 2025-09-23,12:51:11.000,266,11021128,-795,0,1758631870,15130.41270131,153.9620922000031,50717.25900120001 2025-09-23,12:51:12.000,266,11021114,-795,0,1758631871,15130.560900129996,153.92684654999903,50717.405730720006 2025-09-23,12:51:13.000,266,11021187,-795,0,1758631872,15130.527218579991,153.8775026400035,50717.41271784 2025-09-23,12:51:14.000,266,11021144,-795,0,1758631873,15130.628263229992,153.95504307000374,50717.363808 2025-09-23,12:51:15.000,266,11021155,-795,0,1758631874,15130.507009649991,153.96914133000246,50717.39874360001 2025-09-23,12:51:16.000,266,11021110,-795,0,1758631875,15130.634999540001,154.04668176000268,50717.41970496 2025-09-23,12:51:17.000,266,11021209,-795,0,1758631876,15130.527218579991,154.13127132000227,50717.37778224001 2025-09-23,12:51:18.000,266,11021235,-795,0,1758631877,15130.614790610001,154.258155659998,50717.41970496 2025-09-23,12:51:19.000,266,11021178,-795,0,1758631878,15130.574372750001,154.39913825999975,50717.39175648 2025-09-23,12:51:20.000,266,11021274,-795,0,1758631879,15130.567636439991,154.65995606999786,50717.51752464001 2025-09-23,12:51:21.000,266,11021244,-795,0,1758631880,15130.513745960001,154.74454563000472,50717.356820880006 2025-09-23,12:51:22.000,266,11021296,-795,0,1758631881,15130.507009649991,154.97011778999877,50717.4686148 2025-09-23,12:51:23.000,266,11021233,-795,0,1758631882,15130.43291024,155.13224777999858,50717.37778224001 2025-09-23,12:51:24.000,266,11021111,-795,0,1758631883,15130.379019759996,155.26618125000095,50717.335859520004 2025-09-23,12:51:25.000,266,11021333,-795,0,1758631884,15130.26450248999,155.4565077599982,50717.41970496 2025-09-23,12:51:26.000,266,11021152,-795,0,1758631885,15130.12977629,155.61158861999866,50717.47560192001 2025-09-23,12:51:27.000,266,11021276,-795,0,1758631886,15129.974841159994,155.7525712200004,50717.41970496 2025-09-23,12:51:28.000,266,11021203,-795,0,1758631887,15130.008522709999,155.9147012100002,50717.37778224001 2025-09-23,12:51:29.000,266,11021248,-795,0,1758631888,15129.799697099988,156.0979785899981,50717.53149888 2025-09-23,12:51:30.000,266,11021169,-795,0,1758631889,15129.718861379988,156.21781380000175,50717.363808 2025-09-23,12:51:31.000,266,11021301,-795,0,1758631890,15129.557189940002,156.28830510000262,50717.26598832 2025-09-23,12:51:32.000,266,11021282,-795,0,1758631891,15129.456145290002,156.38699292000092,50717.4686148 2025-09-23,12:51:33.000,266,11021212,-795,0,1758631892,15129.415727430001,156.41518943999836,50717.56643448001 2025-09-23,12:51:34.000,266,11021256,-795,0,1758631893,15129.388782189992,156.54207378000137,50717.56643448001 2025-09-23,12:51:35.000,266,11021098,-795,0,1758631894,15129.395518500001,156.59846682000352,50717.454640560005 2025-09-23,12:51:36.000,266,11021258,-795,0,1758631895,15129.496563150002,156.7042037700012,50717.46162768 2025-09-23,12:51:37.000,266,11021308,-795,0,1758631896,15129.577398870002,156.73944941999798,50717.42669208001 2025-09-23,12:51:38.000,266,11021120,-795,0,1758631897,15129.732333999993,156.78879333000077,50717.384769360004 2025-09-23,12:51:39.000,266,11021240,-795,0,1758631898,15129.846851269998,156.8028915899995,50717.44066632 2025-09-23,12:51:40.000,266,11021185,-795,0,1758631899,15130.028731639999,156.85223550000228,50717.34284664 2025-09-23,12:51:41.000,266,11021196,-795,0,1758631900,15130.16345783999,156.8169898499982,50717.168168640004 2025-09-23,12:51:42.000,266,11021138,-795,0,1758631901,15130.31165666,156.84518637000292,50717.217078480004 2025-09-23,12:51:43.000,266,11021284,-795,0,1758631902,15130.399228689996,156.92272680000315,50717.18214288001 2025-09-23,12:51:44.000,266,11021212,-795,0,1758631903,15130.513745960001,156.99321810000401,50717.1541944 2025-09-23,12:51:45.000,266,11021269,-795,0,1758631904,15130.648472159992,157.06370940000488,50717.14022016001 2025-09-23,12:51:46.000,266,11021225,-795,0,1758631905,15130.709098949992,157.1130533100004,50717.18214288001 2025-09-23,12:51:47.000,266,11021281,-795,0,1758631906,15130.803407289997,157.1764954800019,50717.070348960006 2025-09-23,12:51:48.000,266,11021147,-795,0,1758631907,15130.823616219997,157.19059374000062,50717.14022016001 2025-09-23,12:51:49.000,266,11021205,-795,0,1758631908,15130.904451939998,157.324527210003,50717.07733608 2025-09-23,12:51:50.000,266,11021156,-795,0,1758631909,15130.965078729998,157.40206764000322,50717.02842624 2025-09-23,12:51:51.000,266,11021215,-795,0,1758631910,15130.958342419988,157.43731329000002,50717.02842624 2025-09-23,12:51:52.000,266,11021271,-795,0,1758631911,15130.904451939998,157.5712467600024,50717.09131032001 2025-09-23,12:51:53.000,266,11021130,-795,0,1758631912,15130.884243009998,157.5853450200011,50717.04240048001 2025-09-23,12:51:54.000,266,11021173,-795,0,1758631913,15130.944869799998,157.74747501000093,50717.19611712 2025-09-23,12:51:55.000,266,11021169,-795,0,1758631914,15130.924660869998,157.8532119599986,50717.18214288001 2025-09-23,12:51:56.000,266,11021196,-795,0,1758631915,15131.012232899993,157.9800963000016,50717.07733608 2025-09-23,12:51:57.000,266,11021220,-795,0,1758631916,15130.884243009998,158.099931509998,50717.021439120006 2025-09-23,12:51:58.000,266,11021371,-795,0,1758631917,15131.052650759993,158.14927542000078,50717.119258800005 2025-09-23,12:51:59.000,266,11021147,-795,0,1758631918,15131.032441829993,158.3255036699993,50717.070348960006 2025-09-23,12:52:00.000,266,11021234,-795,0,1758631919,15131.012232899993,158.39599497000017,50717.2240656 2025-09-23,12:52:01.000,266,11021256,-795,0,1758631920,15130.958342419988,158.4241914900049,50717.26598832 2025-09-23,12:52:02.000,266,11021208,-795,0,1758631921,15131.052650759993,158.4735354000004,50717.168168640004 2025-09-23,12:52:03.000,266,11021178,-795,0,1758631922,15131.032441829993,158.49468278999848,50717.14720728 2025-09-23,12:52:04.000,266,11021108,-795,0,1758631923,15131.066123379998,158.66386190999765,50717.168168640004 2025-09-23,12:52:05.000,266,11021228,-795,0,1758631924,15131.072859689993,158.685009300003,50717.189130000006 2025-09-23,12:52:06.000,266,11021339,-795,0,1758631925,15131.059387069989,158.6356653900002,50717.189130000006 2025-09-23,12:52:07.000,266,11021213,-795,0,1758631926,15131.045914449998,158.72730407999916,50717.11227168001 2025-09-23,12:52:08.000,266,11021195,-795,0,1758631927,15131.086332309998,158.74140233999788,50717.14022016001 2025-09-23,12:52:09.000,266,11021221,-795,0,1758631928,15131.194113269994,158.8330410300041,50717.119258800005 2025-09-23,12:52:10.000,266,11021256,-795,0,1758631929,15131.214322199994,158.95287624000048,50717.09131032001 2025-09-23,12:52:11.000,266,11021229,-795,0,1758631930,15131.180640649989,159.016318410002,50716.91663232 2025-09-23,12:52:12.000,266,11021149,-795,0,1758631931,15131.315366849994,159.02336754000135,50717.217078480004 2025-09-23,12:52:13.000,266,11021276,-795,0,1758631932,15131.42988412,159.0938588400022,50717.14022016001 2025-09-23,12:52:14.000,266,11021199,-795,0,1758631933,15131.42314780999,159.20664491999923,50717.19611712 2025-09-23,12:52:15.000,266,11021217,-795,0,1758631934,15131.51071984,159.29828360999818,50717.19611712 2025-09-23,12:52:16.000,266,11021348,-795,0,1758631935,15131.517456149995,159.460413599998,50717.09829744 2025-09-23,12:52:17.000,266,11021250,-795,0,1758631936,15131.56461031999,159.587297940001,50717.1541944 2025-09-23,12:52:18.000,266,11021190,-795,0,1758631937,15131.59155556,159.72123141000338,50717.20310424 2025-09-23,12:52:19.000,266,11021212,-795,0,1758631938,15131.665654969991,159.79172271000425,50717.18214288001 2025-09-23,12:52:20.000,266,11021280,-795,0,1758631939,15131.665654969991,159.90450879000127,50717.189130000006 2025-09-23,12:52:21.000,266,11021258,-795,0,1758631940,15131.61176449,160.05254052000237,50717.10528456 2025-09-23,12:52:22.000,266,11021321,-795,0,1758631941,15131.739754379996,160.24991615999897,50717.25900120001 2025-09-23,12:52:23.000,266,11021104,-795,0,1758631942,15131.759963309996,160.33450571999856,50717.20310424 2025-09-23,12:52:24.000,266,11021187,-795,0,1758631943,15131.800381169996,160.48253744999965,50717.11227168001 2025-09-23,12:52:25.000,266,11021259,-795,0,1758631944,15131.948579989992,160.489586579999,50717.2240656 2025-09-23,12:52:26.000,266,11021206,-795,0,1758631945,15132.076569880002,160.65876569999818,50717.27297544 2025-09-23,12:52:27.000,266,11021305,-795,0,1758631946,15132.063097259997,160.67286396000418,50717.189130000006 2025-09-23,12:52:28.000,266,11021205,-795,0,1758631947,15132.177614529988,160.79974829999992,50717.06336184001 2025-09-23,12:52:29.000,266,11021209,-795,0,1758631948,15132.305604419998,160.7222078699997,50717.0843232 2025-09-23,12:52:30.000,266,11021247,-795,0,1758631949,15132.48748479,160.7856500400012,50717.119258800005 2025-09-23,12:52:31.000,266,11021277,-795,0,1758631950,15132.56158419999,160.6869622200029,50717.168168640004 2025-09-23,12:52:32.000,266,11021334,-795,0,1758631951,15132.716519329995,160.70106048000162,50717.09829744 2025-09-23,12:52:33.000,266,11021296,-795,0,1758631952,15132.91187232,160.60942179000267,50717.18214288001 2025-09-23,12:52:34.000,266,11021256,-795,0,1758631953,15133.073543760001,160.51778310000373,50717.14022016001 2025-09-23,12:52:35.000,266,11021274,-795,0,1758631954,15133.282369369997,160.40499701999943,50717.0843232 2025-09-23,12:52:36.000,266,11021248,-795,0,1758631955,15133.497931289989,160.22171964000154,50717.070348960006 2025-09-23,12:52:37.000,266,11021267,-795,0,1758631956,15133.74043844999,160.0172948699983,50717.070348960006 2025-09-23,12:52:38.000,266,11021302,-795,0,1758631957,15134.05030871,159.96090183000342,50717.119258800005 2025-09-23,12:52:39.000,266,11021255,-795,0,1758631958,15134.286079559992,159.69303488999867,50717.05637472 2025-09-23,12:52:40.000,266,11021270,-795,0,1758631959,15134.589213509993,159.5238557699995,50717.070348960006 2025-09-23,12:52:41.000,266,11021227,-795,0,1758631960,15134.744148639998,159.31943100000353,50716.96554216 2025-09-23,12:52:42.000,266,11021232,-795,0,1758631961,15134.892347459994,159.00926928000263,50717.05637472 2025-09-23,12:52:43.000,266,11021268,-795,0,1758631962,15135.06075520999,158.75550060000387,50717.00746488 2025-09-23,12:52:44.000,266,11021270,-795,0,1758631963,15135.134854619995,158.50878105000447,50716.98650352 2025-09-23,12:52:45.000,266,11021116,-795,0,1758631964,15135.175272479995,158.26911063000443,50716.87470960001 2025-09-23,12:52:46.000,266,11021365,-795,0,1758631965,15135.296526059996,158.1281280300027,50717.000477760004 2025-09-23,12:52:47.000,266,11021255,-795,0,1758631966,15135.343680229991,157.93780151999817,50717.06336184001 2025-09-23,12:52:48.000,266,11021158,-795,0,1758631967,15135.390834400001,157.768622399999,50717.021439120006 2025-09-23,12:52:49.000,266,11021352,-795,0,1758631968,15135.431252260001,157.64173806000326,50716.951567920005 2025-09-23,12:52:50.000,266,11021168,-795,0,1758631969,15135.444724879992,157.43026416000066,50717.000477760004 2025-09-23,12:52:51.000,266,11021342,-795,0,1758631970,15135.431252260001,157.3738711199985,50717.01445200001 2025-09-23,12:52:52.000,266,11021105,-795,0,1758631971,15135.491879050001,157.15534809000383,50717.049387600004 2025-09-23,12:52:53.000,266,11021266,-795,0,1758631972,15135.478406429997,157.09895505000168,50716.98650352 2025-09-23,12:52:54.000,266,11021164,-795,0,1758631973,15135.363889159991,157.09190592000232,50717.00746488 2025-09-23,12:52:55.000,266,11021298,-795,0,1758631974,15135.35041654,156.9297759300025,50717.119258800005 2025-09-23,12:52:56.000,266,11021310,-795,0,1758631975,15135.256108199996,156.8169898499982,50717.25201408 2025-09-23,12:52:57.000,266,11021198,-795,0,1758631976,15135.1887451,156.64781072999904,50717.2240656 2025-09-23,12:52:58.000,266,11021169,-795,0,1758631977,15135.16179985999,156.54912291000073,50717.23105272001 2025-09-23,12:52:59.000,266,11021277,-795,0,1758631978,15135.20221771999,156.49272986999858,50717.25900120001 2025-09-23,12:53:00.000,266,11021302,-795,0,1758631979,15135.155063549995,156.42223856999772,50717.32188528 2025-09-23,12:53:01.000,266,11021284,-795,0,1758631980,15135.12811831,156.33059987999877,50717.27297544 2025-09-23,12:53:02.000,266,11021243,-795,0,1758631981,15135.114645689995,156.2107646700024,50717.44066632 2025-09-23,12:53:03.000,266,11021237,-795,0,1758631982,15135.14832724,156.04158555000322,50717.4686148 2025-09-23,12:53:04.000,266,11021232,-795,0,1758631983,15135.26958082,155.85830816999805,50717.41970496 2025-09-23,12:53:05.000,266,11021234,-795,0,1758631984,15135.411043330001,155.7525712200004,50717.34284664 2025-09-23,12:53:06.000,266,11021272,-795,0,1758631985,15135.559242149997,155.4706060200042,50717.41271784 2025-09-23,12:53:07.000,266,11021254,-795,0,1758631986,15135.727649899993,155.28732863999903,50717.27297544 2025-09-23,12:53:08.000,266,11021215,-795,0,1758631987,15135.923002889998,155.11814951999986,50717.2939368 2025-09-23,12:53:09.000,266,11021147,-795,0,1758631988,15136.11835587999,154.88552822999918,50717.21009136001 2025-09-23,12:53:10.000,266,11021223,-795,0,1758631989,15136.36759935,154.68815259000257,50717.168168640004 2025-09-23,12:53:11.000,266,11021186,-795,0,1758631990,15136.657260679996,154.3920891300004,50717.217078480004 2025-09-23,12:53:12.000,266,11021258,-795,0,1758631991,15136.845877359992,154.15241871000035,50717.21009136001 2025-09-23,12:53:13.000,266,11021234,-795,0,1758631992,15137.088384519993,154.00438697999925,50717.16118152001 2025-09-23,12:53:14.000,266,11021191,-795,0,1758631993,15137.35783691999,153.72242178000306,50717.09829744 2025-09-23,12:53:15.000,266,11021166,-795,0,1758631994,15137.56666253,153.5391443999979,50717.09829744 2025-09-23,12:53:16.000,266,11021350,-795,0,1758631995,15137.721597659991,153.24308094000298,50717.20310424 2025-09-23,12:53:17.000,266,11021207,-795,0,1758631996,15137.916950649997,153.01750878000166,50717.26598832 2025-09-23,12:53:18.000,266,11021245,-795,0,1758631997,15137.977577439997,152.897673569998,50717.18214288001 2025-09-23,12:53:19.000,266,11021260,-795,0,1758631998,15138.058413159997,152.64390488999925,50717.26598832 2025-09-23,12:53:20.000,266,11021278,-795,0,1758631999,15138.105567329992,152.46062751000136,50717.20310424 2025-09-23,12:53:21.000,266,11021254,-795,0,1758632000,15138.179666739998,152.31259578000027,50717.16118152001 2025-09-23,12:53:22.000,266,11021251,-795,0,1758632001,15138.273975079988,152.0940727499983,50717.44765344001 2025-09-23,12:53:23.000,266,11021283,-795,0,1758632002,15138.199875669998,151.9319427599985,50717.34983376001 2025-09-23,12:53:24.000,266,11021157,-795,0,1758632003,15138.193139360003,151.72046886000317,50717.34983376001 2025-09-23,12:53:25.000,266,11021164,-795,0,1758632004,15138.220084599998,151.6006336499995,50717.384769360004 2025-09-23,12:53:26.000,266,11021170,-795,0,1758632005,15138.125776259993,151.4667001800044,50717.405730720006 2025-09-23,12:53:27.000,266,11021225,-795,0,1758632006,15138.078622089997,151.24817715000245,50717.41271784 2025-09-23,12:53:28.000,266,11021254,-795,0,1758632007,15137.977577439997,151.1071945500007,50717.51752464001 2025-09-23,12:53:29.000,266,11021244,-795,0,1758632008,15137.930423270001,150.95916281999962,50717.573421600006 2025-09-23,12:53:30.000,266,11021202,-795,0,1758632009,15137.836114929996,150.76883631000237,50717.538486 2025-09-23,12:53:31.000,266,11021226,-795,0,1758632010,15137.70812504,150.60670632000256,50717.42669208001 2025-09-23,12:53:32.000,266,11021160,-795,0,1758632011,15137.66097086999,150.44457633000275,50717.4686148 2025-09-23,12:53:33.000,266,11021240,-795,0,1758632012,15137.60708039,150.2894954700023,50717.48957616 2025-09-23,12:53:34.000,266,11021362,-795,0,1758632013,15137.55992621999,150.08507069999905,50717.55944736 2025-09-23,12:53:35.000,266,11021330,-795,0,1758632014,15137.593607769995,149.97228462000203,50717.503550400004 2025-09-23,12:53:36.000,266,11021242,-795,0,1758632015,15137.634025629995,149.8947441900018,50717.538486 2025-09-23,12:53:37.000,266,11021264,-795,0,1758632016,15137.64076193999,149.69031941999856,50717.573421600006 2025-09-23,12:53:38.000,266,11021206,-795,0,1758632017,15137.721597659991,149.66212290000112,50717.59438296001 2025-09-23,12:53:39.000,266,11021288,-795,0,1758632018,15137.70812504,149.47884552000323,50717.538486 2025-09-23,12:53:40.000,266,11021214,-795,0,1758632019,15137.741806589991,149.35196118000022,50717.54547312001 2025-09-23,12:53:41.000,266,11021115,-795,0,1758632020,15137.741806589991,149.3872068300043,50717.34284664 2025-09-23,12:53:42.000,266,11021213,-795,0,1758632021,15137.836114929996,149.23212597000384,50717.6083572 2025-09-23,12:53:43.000,266,11021271,-795,0,1758632022,15137.76875183,149.24622423000255,50717.65027992 2025-09-23,12:53:44.000,266,11021255,-795,0,1758632023,15137.68117979999,149.21097857999848,50717.59438296001 2025-09-23,12:53:45.000,266,11021207,-795,0,1758632024,15137.573398839995,149.14753641000425,50717.60137008 2025-09-23,12:53:46.000,266,11021250,-795,0,1758632025,15137.53971728999,149.06999598000402,50717.6083572 2025-09-23,12:53:47.000,266,11021211,-795,0,1758632026,15137.45888156999,149.05589771999803,50717.671241280004 2025-09-23,12:53:48.000,266,11021195,-795,0,1758632027,15137.38478216,149.1263890199989,50717.70617688 2025-09-23,12:53:49.000,266,11021320,-795,0,1758632028,15137.33762798999,149.11933988999954,50717.78303520001 2025-09-23,12:53:50.000,266,11021114,-795,0,1758632029,15137.25679226999,149.16163467000297,50717.76906096 2025-09-23,12:53:51.000,266,11021222,-795,0,1758632030,15137.142274999998,149.1545855400036,50717.79700944 2025-09-23,12:53:52.000,266,11021267,-795,0,1758632031,15137.088384519993,149.18278206000105,50717.78303520001 2025-09-23,12:53:53.000,266,11021180,-795,0,1758632032,15137.021021419998,149.1757329300017,50717.8179708 2025-09-23,12:53:54.000,266,11021316,-795,0,1758632033,15136.933449390002,149.23212597000384,50717.83194504001 2025-09-23,12:53:55.000,266,11021275,-795,0,1758632034,15136.994076179988,149.35196118000022,50717.790022320005 2025-09-23,12:53:56.000,266,11021286,-795,0,1758632035,15136.906504149993,149.36605943999893,50717.838932160004 2025-09-23,12:53:57.000,266,11021212,-795,0,1758632036,15136.926713079993,149.47179639000387,50717.98566168 2025-09-23,12:53:58.000,266,11021284,-795,0,1758632037,15136.832404740002,149.45064899999852,50717.94373896 2025-09-23,12:53:59.000,266,11021339,-795,0,1758632038,15136.731360090002,149.45769812999788,50718.01361016 2025-09-23,12:54:00.000,266,11021181,-795,0,1758632039,15136.643788059991,149.42950161000044,50717.94373896 2025-09-23,12:54:01.000,266,11021266,-795,0,1758632040,15136.522534479991,149.3872068300043,50717.82495792 2025-09-23,12:54:02.000,266,11021264,-795,0,1758632041,15136.542743409991,149.42245248000108,50718.03457152 2025-09-23,12:54:03.000,266,11021348,-795,0,1758632042,15136.610106510001,149.29556813999807,50718.06252 2025-09-23,12:54:04.000,266,11021240,-795,0,1758632043,15136.52927079,149.13343814999826,50718.08348136 2025-09-23,12:54:05.000,266,11021277,-795,0,1758632044,15136.44169875999,149.06999598000402,50718.04854576001 2025-09-23,12:54:06.000,266,11021210,-795,0,1758632045,15136.542743409991,148.90081686000485,50718.02059728001 2025-09-23,12:54:07.000,266,11021363,-795,0,1758632046,15136.536007099996,148.75983426000312,50718.125404080005 2025-09-23,12:54:08.000,266,11021252,-795,0,1758632047,15136.515798169996,148.6329499200001,50718.23719800001 2025-09-23,12:54:09.000,266,11021170,-795,0,1758632048,15136.515798169996,148.42147602000477,50718.027584400006 2025-09-23,12:54:10.000,266,11021222,-795,0,1758632049,15136.46190768999,148.30868994000048,50718.13937832 2025-09-23,12:54:11.000,266,11021315,-795,0,1758632050,15136.44843507,148.09016690999852,50717.93675184 2025-09-23,12:54:12.000,266,11021300,-795,0,1758632051,15136.434962449996,147.9421351800047,50718.076494240006 2025-09-23,12:54:13.000,266,11021336,-795,0,1758632052,15136.48885293,147.7659069299989,50718.14636544001 2025-09-23,12:54:14.000,266,11021207,-795,0,1758632053,15136.40128089999,147.70246476000466,50718.1323912 2025-09-23,12:54:15.000,266,11021322,-795,0,1758632054,15136.44169875999,147.41345043000183,50718.2022624 2025-09-23,12:54:16.000,266,11021326,-795,0,1758632055,15136.313708869995,147.3218117400029,50718.195275280006 2025-09-23,12:54:17.000,266,11021196,-795,0,1758632056,15136.13856480999,147.124436099999,50718.23719800001 2025-09-23,12:54:18.000,266,11021245,-795,0,1758632057,15136.064465399999,146.92001133000304,50718.195275280006 2025-09-23,12:54:19.000,266,11021157,-795,0,1758632058,15135.828694549993,146.7155865599998,50718.42585024 2025-09-23,12:54:20.000,266,11021267,-795,0,1758632059,15135.714177280002,146.4829652699991,50718.32104344 2025-09-23,12:54:21.000,266,11021212,-795,0,1758632060,15135.559242149997,146.27854050000315,50718.14636544001 2025-09-23,12:54:22.000,266,11021218,-795,0,1758632061,15135.437988569996,146.08116485999926,50718.25815936 2025-09-23,12:54:23.000,266,11021248,-795,0,1758632062,15135.336943919996,145.890838350002,50718.31405632001 2025-09-23,12:54:24.000,266,11021168,-795,0,1758632063,15135.24263557999,145.7287083600022,50718.36995328 2025-09-23,12:54:25.000,266,11021219,-795,0,1758632064,15135.134854619995,145.4819888100028,50718.34899192 2025-09-23,12:54:26.000,266,11021212,-795,0,1758632065,15134.97991948999,145.43969402999937,50718.36995328 2025-09-23,12:54:27.000,266,11021134,-795,0,1758632066,15134.777830189989,145.2352692600034,50718.31405632001 2025-09-23,12:54:28.000,266,11021175,-795,0,1758632067,15134.663312919998,145.15772883000318,50718.32104344 2025-09-23,12:54:29.000,266,11021196,-795,0,1758632068,15134.521850409998,145.06609014000423,50718.3070692 2025-09-23,12:54:30.000,266,11021199,-795,0,1758632069,15134.313024800002,145.03789361999952,50718.32803056 2025-09-23,12:54:31.000,266,11021174,-795,0,1758632070,15134.117671809996,144.91805841000314,50718.20924952 2025-09-23,12:54:32.000,266,11021234,-795,0,1758632071,15133.976209299995,144.8123214599982,50718.48174720001 2025-09-23,12:54:33.000,266,11021207,-795,0,1758632072,15133.774119999995,144.9603531899993,50718.46777296 2025-09-23,12:54:34.000,266,11021154,-795,0,1758632073,15133.625921179999,144.9603531899993,50718.41886312 2025-09-23,12:54:35.000,266,11021185,-795,0,1758632074,15133.376677709988,145.03789361999952,50718.4468116 2025-09-23,12:54:36.000,266,11021202,-795,0,1758632075,15133.147643169992,145.04494274999888,50718.54463128 2025-09-23,12:54:37.000,266,11021194,-795,0,1758632076,15132.91187232,144.98150058000465,50718.50270856001 2025-09-23,12:54:38.000,266,11021180,-795,0,1758632077,15132.716519329995,144.93920580000122,50718.53764416 2025-09-23,12:54:39.000,266,11021320,-795,0,1758632078,15132.56158419999,145.00264797000273,50718.60052824001 2025-09-23,12:54:40.000,266,11021225,-795,0,1758632079,15132.406649069999,145.05904101000488,50718.579566880006 2025-09-23,12:54:41.000,266,11021240,-795,0,1758632080,15132.143932979998,145.03789361999952,50718.53764416 2025-09-23,12:54:42.000,266,11021280,-795,0,1758632081,15132.056360950002,145.05904101000488,50718.628476720005 2025-09-23,12:54:43.000,266,11021225,-795,0,1758632082,15131.988997849992,145.16477796000254,50718.55161840001 2025-09-23,12:54:44.000,266,11021225,-795,0,1758632083,15131.854271650001,145.11543404999975,50718.61450248 2025-09-23,12:54:45.000,266,11021186,-795,0,1758632084,15131.840799029997,145.12953230999847,50718.67039944001 2025-09-23,12:54:46.000,266,11021370,-795,0,1758632085,15131.800381169996,145.14363057000446,50718.73328352 2025-09-23,12:54:47.000,266,11021225,-795,0,1758632086,15131.766699619991,145.2070727399987,50718.61450248 2025-09-23,12:54:48.000,266,11021272,-795,0,1758632087,15131.800381169996,145.19297447999998,50718.68437368 2025-09-23,12:54:49.000,266,11021203,-795,0,1758632088,15131.753227000001,145.29166229999828,50718.677386560004 2025-09-23,12:54:50.000,266,11021238,-795,0,1758632089,15131.69260021,145.21412186999805,50718.59354112 2025-09-23,12:54:51.000,266,11021322,-795,0,1758632090,15131.71280914,145.30576056000427,50718.66341232 2025-09-23,12:54:52.000,266,11021281,-795,0,1758632091,15131.69260021,145.24936752000212,50718.68437368 2025-09-23,12:54:53.000,266,11021174,-795,0,1758632092,15131.56461031999,145.28461316999892,50718.73328352 2025-09-23,12:54:54.000,266,11021202,-795,0,1758632093,15131.44335673999,145.41149751000194,50718.64245096 2025-09-23,12:54:55.000,266,11021168,-795,0,1758632094,15131.32883947,145.41149751000194,50718.698347920006 2025-09-23,12:54:56.000,266,11021155,-795,0,1758632095,15131.160431719989,145.46084142000473,50718.698347920006 2025-09-23,12:54:57.000,266,11021235,-795,0,1758632096,15131.018969209988,145.47493968000344,50718.67039944001 2025-09-23,12:54:58.000,266,11021233,-795,0,1758632097,15130.830352529993,145.47493968000344,50718.6564252 2025-09-23,12:54:59.000,266,11021266,-795,0,1758632098,15130.688890019992,145.53838184999768,50718.75424488 2025-09-23,12:55:00.000,266,11021265,-795,0,1758632099,15130.587845369992,145.62297141000454,50718.845077440004 2025-09-23,12:55:01.000,266,11021240,-795,0,1758632100,15130.36554713999,145.72165923000284,50718.628476720005 2025-09-23,12:55:02.000,266,11021285,-795,0,1758632101,15130.21061201,145.83444530999986,50718.761232 2025-09-23,12:55:03.000,266,11021144,-795,0,1758632102,15129.968104849999,146.0247718200044,50718.76821912001 2025-09-23,12:55:04.000,266,11021290,-795,0,1758632103,15129.698652450003,146.08821398999862,50718.76821912001 2025-09-23,12:55:05.000,266,11021330,-795,0,1758632104,15129.469617909992,146.35608093000337,50718.82411608 2025-09-23,12:55:06.000,266,11021179,-795,0,1758632105,15129.200165509996,146.51821092000318,50718.90796152001 2025-09-23,12:55:07.000,266,11021278,-795,0,1758632106,15128.9913399,146.63804612999957,50718.88001304 2025-09-23,12:55:08.000,266,11021346,-795,0,1758632107,15128.708414879999,146.8142743799981,50718.796167600005 2025-09-23,12:55:09.000,266,11021240,-795,0,1758632108,15128.540007129988,147.06099393000477,50718.80315472 2025-09-23,12:55:10.000,266,11021198,-795,0,1758632109,15128.425489859997,147.22312392000458,50718.747257760006 2025-09-23,12:55:11.000,266,11021312,-795,0,1758632110,15128.297499970002,147.44164694999927,50718.74027064001 2025-09-23,12:55:12.000,266,11021203,-795,0,1758632111,15128.250345799992,147.56148216000292,50718.78918048001 2025-09-23,12:55:13.000,266,11021319,-795,0,1758632112,15128.189719009992,147.70951389000402,50718.81712896001 2025-09-23,12:55:14.000,266,11021246,-795,0,1758632113,15128.250345799992,147.89984040000127,50718.866038800006 2025-09-23,12:55:15.000,266,11021166,-795,0,1758632114,15128.250345799992,147.97033170000213,50718.81712896001 2025-09-23,12:55:16.000,266,11021093,-795,0,1758632115,15128.257082110002,148.09016690999852,50718.69136080001 2025-09-23,12:55:17.000,266,11021231,-795,0,1758632116,15128.310972589992,148.1888547300041,50718.71232216 2025-09-23,12:55:18.000,266,11021248,-795,0,1758632117,15128.412017239993,148.23114951000025,50718.75424488 2025-09-23,12:55:19.000,266,11021142,-795,0,1758632118,15128.405280929997,148.31573906999984,50718.64245096 2025-09-23,12:55:20.000,266,11021266,-795,0,1758632119,15128.513061889993,148.3227881999992,50718.726296400004 2025-09-23,12:55:21.000,266,11021197,-795,0,1758632120,15128.560216059988,148.39327950000006,50718.46777296 2025-09-23,12:55:22.000,266,11021127,-795,0,1758632121,15128.667997019998,148.44262341000285,50718.579566880006 2025-09-23,12:55:23.000,266,11021129,-795,0,1758632122,15128.769041669999,148.55540948999987,50718.530657040006 2025-09-23,12:55:24.000,266,11021238,-795,0,1758632123,15128.82293214999,148.56245861999923,50718.47476008 2025-09-23,12:55:25.000,266,11021256,-795,0,1758632124,15128.957658349995,148.66819557000417,50718.53764416 2025-09-23,12:55:26.000,266,11021219,-795,0,1758632125,15129.14627502999,148.6963920900016,50718.56559264 2025-09-23,12:55:27.000,266,11021285,-795,0,1758632126,15129.16648395999,148.64704817999882,50718.460785840005 2025-09-23,12:55:28.000,266,11021302,-795,0,1758632127,15129.348364329991,148.71049035000033,50718.43982448 2025-09-23,12:55:29.000,266,11021241,-795,0,1758632128,15129.435936360002,148.66819557000417,50718.36995328 2025-09-23,12:55:30.000,266,11021262,-795,0,1758632129,15129.503299459997,148.5836060100046,50718.30008208 2025-09-23,12:55:31.000,266,11021248,-795,0,1758632130,15129.624553039997,148.50606558000436,50718.223223760004 2025-09-23,12:55:32.000,266,11021167,-795,0,1758632131,15129.745806619998,148.41442688999814,50718.244185120006 2025-09-23,12:55:33.000,266,11021293,-795,0,1758632132,15129.792960789993,148.30164081000112,50718.31405632001 2025-09-23,12:55:34.000,266,11021250,-795,0,1758632133,15129.846851269998,148.23114951000025,50718.16033968 2025-09-23,12:55:35.000,266,11021253,-795,0,1758632134,15129.840114959989,148.08311777999916,50718.15335256 2025-09-23,12:55:36.000,266,11021221,-795,0,1758632135,15129.873796509994,148.02672474000428,50718.18130104 2025-09-23,12:55:37.000,266,11021369,-795,0,1758632136,15129.853587579993,148.0126264799983,50718.14636544001 2025-09-23,12:55:38.000,266,11021192,-795,0,1758632137,15129.867060199998,147.92098778999934,50718.16732680001 2025-09-23,12:55:39.000,266,11021299,-795,0,1758632138,15129.685179829998,147.8927912700019,50718.10444272 2025-09-23,12:55:40.000,266,11021216,-795,0,1758632139,15129.584135179997,147.90688953000063,50717.98566168 2025-09-23,12:55:41.000,266,11021392,-795,0,1758632140,15129.496563150002,147.96328257000278,50718.03457152 2025-09-23,12:55:42.000,266,11021266,-795,0,1758632141,15129.429200049992,148.040823000003,50717.97168744 2025-09-23,12:55:43.000,266,11021210,-795,0,1758632142,15129.388782189992,148.1254125600026,50718.01361016 2025-09-23,12:55:44.000,266,11021122,-795,0,1758632143,15129.348364329991,148.3227881999992,50718.11142984 2025-09-23,12:55:45.000,266,11021248,-795,0,1758632144,15129.16648395999,148.4708199300003,50717.94373896 2025-09-23,12:55:46.000,266,11021294,-795,0,1758632145,15129.12606609999,148.5977042700033,50717.95072608001 2025-09-23,12:55:47.000,266,11021263,-795,0,1758632146,15128.97113097,148.70344122000097,50717.9926488 2025-09-23,12:55:48.000,266,11021241,-795,0,1758632147,15128.836404769994,148.7950799099999,50717.887842000004 2025-09-23,12:55:49.000,266,11021290,-795,0,1758632148,15128.78251428999,148.88671859999886,50717.9227776 2025-09-23,12:55:50.000,266,11021225,-795,0,1758632149,15128.775777979994,149.02065207000123,50717.86688064 2025-09-23,12:55:51.000,266,11021246,-795,0,1758632150,15128.708414879999,149.04884858999867,50717.93675184 2025-09-23,12:55:52.000,266,11021170,-795,0,1758632151,15128.721887499989,149.13343814999826,50717.93675184 2025-09-23,12:55:53.000,266,11021213,-795,0,1758632152,15128.775777979994,149.2391751000032,50717.83194504001 2025-09-23,12:55:54.000,266,11021253,-795,0,1758632153,15128.715151189994,149.2391751000032,50717.908803360006 2025-09-23,12:55:55.000,266,11021147,-795,0,1758632154,15128.674733329994,149.2885190099987,50717.71316400001 2025-09-23,12:55:56.000,266,11021247,-795,0,1758632155,15128.775777979994,149.35901030999958,50717.84591928 2025-09-23,12:55:57.000,266,11021238,-795,0,1758632156,15128.86335000999,149.4999929100013,50717.79700944 2025-09-23,12:55:58.000,266,11021246,-795,0,1758632157,15128.91050418,149.4999929100013,50717.69918976 2025-09-23,12:55:59.000,266,11021137,-795,0,1758632158,15129.03175776,149.66917203000048,50717.573421600006 2025-09-23,12:56:00.000,266,11021188,-795,0,1758632159,15129.179956579996,149.70441768000455,50717.64329280001 2025-09-23,12:56:01.000,266,11021169,-795,0,1758632160,15129.200165509996,149.81720376000158,50717.503550400004 2025-09-23,12:56:02.000,266,11021152,-795,0,1758632161,15129.395518500001,149.9934320100001,50717.64329280001 2025-09-23,12:56:03.000,266,11021277,-795,0,1758632162,15129.449408979992,150.176709389998,50717.53149888 2025-09-23,12:56:04.000,266,11021268,-795,0,1758632163,15129.489826839992,150.24720068999886,50717.58040872 2025-09-23,12:56:05.000,266,11021320,-795,0,1758632164,15129.496563150002,150.40228154999932,50717.4336792 2025-09-23,12:56:06.000,266,11021301,-795,0,1758632165,15129.429200049992,150.5996571900032,50717.524511760006 2025-09-23,12:56:07.000,266,11021329,-795,0,1758632166,15129.435936360002,150.76883631000237,50717.42669208001 2025-09-23,12:56:08.000,266,11021332,-795,0,1758632167,15129.355100640001,150.96621194999898,50717.41271784 2025-09-23,12:56:09.000,266,11021363,-795,0,1758632168,15129.25405599,151.10014542000135,50717.41970496 2025-09-23,12:56:10.000,266,11021289,-795,0,1758632169,15129.200165509996,151.41030714000226,50717.44765344001 2025-09-23,12:56:11.000,266,11021189,-795,0,1758632170,15129.04523037999,151.54424061000464,50717.31489816 2025-09-23,12:56:12.000,266,11021151,-795,0,1758632171,15129.01154883,151.6852232099991,50717.41970496 2025-09-23,12:56:13.000,266,11021157,-795,0,1758632172,15129.05196669,151.7980092900034,50717.42669208001 2025-09-23,12:56:14.000,266,11021224,-795,0,1758632173,15128.98460358999,151.93899188999785,50717.42669208001 2025-09-23,12:56:15.000,266,11021242,-795,0,1758632174,15128.95092204,152.0940727499983,50717.37778224001 2025-09-23,12:56:16.000,266,11021125,-795,0,1758632175,15128.98460358999,152.15046579000045,50717.44066632 2025-09-23,12:56:17.000,266,11021256,-795,0,1758632176,15129.08564823999,152.24915360999876,50717.552460240004 2025-09-23,12:56:18.000,266,11021158,-795,0,1758632177,15129.099120859995,152.31259578000027,50717.2939368 2025-09-23,12:56:19.000,266,11021260,-795,0,1758632178,15129.260792299996,152.38308708000113,50717.39874360001 2025-09-23,12:56:20.000,266,11021238,-795,0,1758632179,15129.281001229996,152.5029222900048,50717.37778224001 2025-09-23,12:56:21.000,266,11021223,-795,0,1758632180,15129.388782189992,152.43243099000392,50717.335859520004 2025-09-23,12:56:22.000,266,11021177,-795,0,1758632181,15129.557189940002,152.4042344699992,50717.34983376001 2025-09-23,12:56:23.000,266,11021184,-795,0,1758632182,15129.712125069993,152.42538186000456,50717.37778224001 2025-09-23,12:56:24.000,266,11021286,-795,0,1758632183,15129.880532819989,152.46767664000072,50717.31489816 2025-09-23,12:56:25.000,266,11021323,-795,0,1758632184,15129.961368539989,152.3901362100005,50717.18214288001 2025-09-23,12:56:26.000,266,11021137,-795,0,1758632185,15130.04220425999,152.33374316999834,50717.39175648 2025-09-23,12:56:27.000,266,11021282,-795,0,1758632186,15130.10956736,152.2703010000041,50717.31489816 2025-09-23,12:56:28.000,266,11021226,-795,0,1758632187,15130.25102987,152.1575149199998,50717.30791104001 2025-09-23,12:56:29.000,266,11021245,-795,0,1758632188,15130.379019759996,152.07292536000023,50717.07733608 2025-09-23,12:56:30.000,266,11021134,-795,0,1758632189,15130.4733281,152.01653231999808,50717.03541336 2025-09-23,12:56:31.000,266,11021234,-795,0,1758632190,15130.614790610001,151.96718841000256,50717.00746488 2025-09-23,12:56:32.000,266,11021284,-795,0,1758632191,15130.823616219997,151.79096016000403,50717.07733608 2025-09-23,12:56:33.000,266,11021295,-795,0,1758632192,15131.025705519998,151.7134197300038,50717.01445200001 2025-09-23,12:56:34.000,266,11021150,-795,0,1758632193,15131.146959099999,151.65702669000166,50717.00746488 2025-09-23,12:56:35.000,266,11021308,-795,0,1758632194,15131.30863054,151.51604408999992,50716.89567096001 2025-09-23,12:56:36.000,266,11021185,-795,0,1758632195,15131.416411499995,151.49489670000185,50716.91663232 2025-09-23,12:56:37.000,266,11021315,-795,0,1758632196,15131.56461031999,151.33276671000203,50716.93060656 2025-09-23,12:56:38.000,266,11021259,-795,0,1758632197,15131.65218235,151.2552262800018,50716.89567096001 2025-09-23,12:56:39.000,266,11021267,-795,0,1758632198,15131.665654969991,151.1071945500007,50716.86772248 2025-09-23,12:56:40.000,266,11021258,-795,0,1758632199,15131.63197342,151.0437523799992,50716.783877040005 2025-09-23,12:56:41.000,266,11021215,-795,0,1758632200,15131.62523710999,150.97326107999834,50716.7000316 2025-09-23,12:56:42.000,266,11021184,-795,0,1758632201,15131.62523710999,150.92391717000282,50716.76291568 2025-09-23,12:56:43.000,266,11021219,-795,0,1758632202,15131.60502817999,150.83932761000324,50716.74894144 2025-09-23,12:56:44.000,266,11021162,-795,0,1758632203,15131.54440138999,150.82522935000452,50716.65810888001 2025-09-23,12:56:45.000,266,11021285,-795,0,1758632204,15131.578082939996,150.78998370000045,50716.67208312 2025-09-23,12:56:46.000,266,11021268,-795,0,1758632205,15131.416411499995,150.82522935000452,50716.77688992001 2025-09-23,12:56:47.000,266,11021301,-795,0,1758632206,15131.32883947,150.9098189100041,50716.81881264 2025-09-23,12:56:48.000,266,11021275,-795,0,1758632207,15131.194113269994,150.82522935000452,50716.853748240006 2025-09-23,12:56:49.000,266,11021184,-795,0,1758632208,15131.113277549994,150.91686804000346,50716.84676112001 2025-09-23,12:56:50.000,266,11021188,-795,0,1758632209,15130.971815039993,151.03670324999985,50716.76291568 2025-09-23,12:56:51.000,266,11021293,-795,0,1758632210,15130.884243009998,151.12129280999943,50716.832786880004 2025-09-23,12:56:52.000,266,11021246,-795,0,1758632211,15130.742780499997,151.31161932000396,50716.86772248 2025-09-23,12:56:53.000,266,11021226,-795,0,1758632212,15130.594581680001,151.38211062000482,50716.99349064001 2025-09-23,12:56:54.000,266,11021184,-795,0,1758632213,15130.540691199996,151.54424061000464,50717.03541336 2025-09-23,12:56:55.000,266,11021196,-795,0,1758632214,15130.40596499999,151.7134197300038,50717.01445200001 2025-09-23,12:56:56.000,266,11021277,-795,0,1758632215,15130.36554713999,151.9460410200045,50717.02842624 2025-09-23,12:56:57.000,266,11021261,-795,0,1758632216,15130.257766179995,152.0235814500047,50717.03541336 2025-09-23,12:56:58.000,266,11021197,-795,0,1758632217,15130.22408462999,152.1786623099979,50717.14022016001 2025-09-23,12:56:59.000,266,11021354,-795,0,1758632218,15130.18366676999,152.19276057000388,50717.07733608 2025-09-23,12:57:00.000,266,11021319,-755,0,1758632219,15130.21061201,152.33374316999834,50717.070348960006 2025-09-23,12:57:01.000,266,11021278,-795,0,1758632220,15130.17019415,152.41128359999857,50717.2240656 2025-09-23,12:57:02.000,266,11021220,-795,0,1758632221,15130.19040308,152.43243099000392,50717.168168640004 2025-09-23,12:57:03.000,266,11021125,-795,0,1758632222,15130.197139389995,152.55931532999966,50717.14720728 2025-09-23,12:57:04.000,266,11021184,-795,0,1758632223,15130.237557249995,152.62275750000117,50717.04240048001 2025-09-23,12:57:05.000,266,11021253,-795,0,1758632224,15130.20387569999,152.58751185000438,50717.189130000006 2025-09-23,12:57:06.000,266,11021309,-795,0,1758632225,15130.16345783999,152.70734706000076,50717.07733608 2025-09-23,12:57:07.000,266,11021109,-795,0,1758632226,15130.197139389995,152.68619967000268,50717.01445200001 2025-09-23,12:57:08.000,266,11021303,-795,0,1758632227,15130.156721529995,152.65800314999797,50717.04240048001 2025-09-23,12:57:09.000,266,11021212,-795,0,1758632228,15130.136512599995,152.69324880000204,50717.0843232 2025-09-23,12:57:10.000,266,11021192,-795,0,1758632229,15130.217348319995,152.7002979300014,50716.951567920005 2025-09-23,12:57:11.000,266,11021170,-795,0,1758632230,15130.217348319995,152.80603487999906,50716.9096452 2025-09-23,12:57:12.000,266,11021156,-795,0,1758632231,15130.22408462999,152.74259271000483,50716.9795164 2025-09-23,12:57:13.000,266,11021272,-795,0,1758632232,15130.31165666,152.93996835000144,50716.902658080005 2025-09-23,12:57:14.000,266,11021238,-795,0,1758632233,15130.38575606999,153.1091474700006,50717.021439120006 2025-09-23,12:57:15.000,266,11021190,-795,0,1758632234,15130.39249238,153.1937370300002,50716.96554216 2025-09-23,12:57:16.000,266,11021201,-795,0,1758632235,15130.38575606999,153.3417687600013,50716.99349064001 2025-09-23,12:57:17.000,266,11021275,-795,0,1758632236,15130.37228345,153.54619353000453,50716.9795164 2025-09-23,12:57:18.000,266,11021184,-795,0,1758632237,15130.358810829995,153.58848831000068,50716.95855504 2025-09-23,12:57:19.000,266,11021172,-795,0,1758632238,15130.338601899995,153.64488135000283,50716.96554216 2025-09-23,12:57:20.000,266,11021147,-795,0,1758632239,15130.28471141999,153.6660287400009,50717.07733608 2025-09-23,12:57:21.000,266,11021208,-795,0,1758632240,15130.277975109995,153.7012743899977,50716.97252928001 2025-09-23,12:57:22.000,266,11021241,-795,0,1758632241,15130.30492034999,153.7153726500037,50716.97252928001 2025-09-23,12:57:23.000,266,11021221,-795,0,1758632242,15130.30492034999,153.63783222000347,50716.95855504 2025-09-23,12:57:24.000,266,11021236,-795,0,1758632243,15130.24429355999,153.58848831000068,50717.00746488 2025-09-23,12:57:25.000,266,11021264,-795,0,1758632244,15130.30492034999,153.5673409200026,50717.119258800005 2025-09-23,12:57:26.000,266,11021289,-795,0,1758632245,15130.36554713999,153.56029179000325,50717.17515576 2025-09-23,12:57:27.000,266,11021230,-795,0,1758632246,15130.379019759996,153.44750570999895,50717.021439120006 2025-09-23,12:57:28.000,266,11021183,-795,0,1758632247,15130.446382859991,153.23603181000362,50717.049387600004 2025-09-23,12:57:29.000,266,11021146,-795,0,1758632248,15130.533954890001,153.0950492100019,50716.93060656 2025-09-23,12:57:30.000,266,11021161,-795,0,1758632249,15130.621526919997,153.05980355999782,50716.91663232 2025-09-23,12:57:31.000,266,11021320,-795,0,1758632250,15130.742780499997,152.95406661000015,50716.93060656 2025-09-23,12:57:32.000,266,11021164,-795,0,1758632251,15130.904451939998,152.77078923000226,50716.86073536 2025-09-23,12:57:33.000,266,11021191,-795,0,1758632252,15130.938133489988,152.70734706000076,50716.881696720004 2025-09-23,12:57:34.000,266,11021180,-795,0,1758632253,15131.052650759993,152.62275750000117,50716.82579976001 2025-09-23,12:57:35.000,266,11021161,-795,0,1758632254,15131.153695409994,152.59456098000373,50716.839774 2025-09-23,12:57:36.000,266,11021321,-795,0,1758632255,15131.234531129994,152.5029222900048,50716.67907024001 2025-09-23,12:57:37.000,266,11021199,-795,0,1758632256,15131.234531129994,152.49587315999815,50716.686057360006 2025-09-23,12:57:38.000,266,11021182,-795,0,1758632257,15131.26821268,152.46767664000072,50716.74894144 2025-09-23,12:57:39.000,266,11021226,-795,0,1758632258,15131.254740059994,152.38308708000113,50716.7000316 2025-09-23,12:57:40.000,266,11021310,-795,0,1758632259,15131.187376959999,152.26325187000475,50716.64413464 2025-09-23,12:57:41.000,266,11021148,-795,0,1758632260,15131.066123379998,152.25620273999812,50716.6301604 2025-09-23,12:57:42.000,266,11021290,-795,0,1758632261,15131.052650759993,152.23505535000004,50716.74894144 2025-09-23,12:57:43.000,266,11021208,-795,0,1758632262,15130.924660869998,152.19276057000388,50716.7000316 2025-09-23,12:57:44.000,266,11021313,-795,0,1758632263,15130.769725739992,152.16456404999917,50716.832786880004 2025-09-23,12:57:45.000,266,11021308,-795,0,1758632264,15130.574372750001,152.07292536000023,50716.72099296 2025-09-23,12:57:46.000,266,11021361,-795,0,1758632265,15130.29144773,152.06587623000087,50716.7000316 2025-09-23,12:57:47.000,266,11021273,-795,0,1758632266,15130.015259019994,152.07997448999959,50716.7000316 2025-09-23,12:57:48.000,266,11021298,-795,0,1758632267,15129.691916139993,152.11522014000366,50716.74894144 2025-09-23,12:57:49.000,266,11021256,-795,0,1758632268,15129.543717319997,152.18571144000452,50716.783877040005 2025-09-23,12:57:50.000,266,11021179,-795,0,1758632269,15129.267528609991,152.2421044799994,50716.7699028 2025-09-23,12:57:51.000,266,11021273,-795,0,1758632270,15129.13280241,152.31259578000027,50716.65112176 2025-09-23,12:57:52.000,266,11021221,-795,0,1758632271,15128.87008632,152.31964490999962,50716.60221192 2025-09-23,12:57:53.000,266,11021090,-795,0,1758632272,15128.735360119994,152.43243099000392,50716.62317328 2025-09-23,12:57:54.000,266,11021148,-795,0,1758632273,15128.694942259994,152.55931532999966,50716.69304448 2025-09-23,12:57:55.000,266,11021141,-795,0,1758632274,15128.587161299998,152.6368557599999,50716.69304448 2025-09-23,12:57:56.000,266,11021222,-795,0,1758632275,15128.479380340003,152.78488749000098,50716.60221192 2025-09-23,12:57:57.000,266,11021196,-795,0,1758632276,15128.371599379992,152.9611157399995,50716.63714752001 2025-09-23,12:57:58.000,266,11021184,-795,0,1758632277,15128.263818419997,153.13029485999868,50716.49041800001 2025-09-23,12:57:59.000,266,11021261,-795,0,1758632278,15128.263818419997,153.31357224000385,50716.48343088 2025-09-23,12:58:00.000,266,11021249,-795,0,1758632279,15128.263818419997,153.48275136000302,50716.58823768001 2025-09-23,12:58:01.000,266,11021346,-795,0,1758632280,15128.189719009992,153.57439005000197,50716.47644376 2025-09-23,12:58:02.000,266,11021136,-795,0,1758632281,15128.156037460001,153.814060470002,50716.43452104 2025-09-23,12:58:03.000,266,11021091,-795,0,1758632282,15128.236873180002,154.0960256699982,50716.37163696001 2025-09-23,12:58:04.000,266,11021129,-795,0,1758632283,15128.209927939992,154.18766436000442,50716.30875288 2025-09-23,12:58:05.000,266,11021257,-795,0,1758632284,15128.156037460001,154.3709417400023,50716.30875288 2025-09-23,12:58:06.000,266,11021169,-795,0,1758632285,15128.108883289991,154.56126824999956,50716.19695896 2025-09-23,12:58:07.000,266,11021305,-795,0,1758632286,15128.095410670001,154.75864389000344,50716.23888168 2025-09-23,12:58:08.000,266,11021213,-795,0,1758632287,15128.05499281,155.00536344000284,50716.22490744001 2025-09-23,12:58:09.000,266,11021237,-795,0,1758632288,15128.162773769996,155.2097882099988,50716.231894560005 2025-09-23,12:58:10.000,266,11021198,-795,0,1758632289,15128.048256499991,155.40011472000333,50716.182984720006 2025-09-23,12:58:11.000,266,11021213,-795,0,1758632290,15128.001102329996,155.56224471000314,50716.127087759996 2025-09-23,12:58:12.000,266,11021224,-795,0,1758632291,15127.960684469996,155.78076773999783,50716.16901048 2025-09-23,12:58:13.000,266,11021271,-795,0,1758632292,15127.93373923,155.99224164000043,50716.14804912 2025-09-23,12:58:14.000,266,11021190,-795,0,1758632293,15127.81248565,156.14732250000088,50716.13407488001 2025-09-23,12:58:15.000,266,11021222,-795,0,1758632294,15127.67102314,156.3728946600022,50716.07817792 2025-09-23,12:58:16.000,266,11021274,-795,0,1758632295,15127.516088009994,156.60551595000288,50716.015293840006 2025-09-23,12:58:17.000,266,11021163,-795,0,1758632296,15127.334207639993,156.69715464000183,50716.00830672001 2025-09-23,12:58:18.000,266,11021270,-795,0,1758632297,15127.111909409992,156.82403898000484,50716.00830672001 2025-09-23,12:58:19.000,266,11021189,-795,0,1758632298,15126.970446899992,157.00026723000337,50716.09215216 2025-09-23,12:58:20.000,266,11021303,-795,0,1758632299,15126.802039149996,157.09895505000168,50716.113113520005 2025-09-23,12:58:21.000,266,11021082,-795,0,1758632300,15126.65384033,157.28928155999893,50716.02228096 2025-09-23,12:58:22.000,266,11021308,-795,0,1758632301,15126.50564150999,157.36682198999915,50716.03625520001 2025-09-23,12:58:23.000,266,11021371,-795,0,1758632302,15126.478696269995,157.38092024999787,50716.09215216 2025-09-23,12:58:24.000,266,11021206,-795,0,1758632303,15126.337233759994,157.3879693800045,50716.113113520005 2025-09-23,12:58:25.000,266,11021265,-795,0,1758632304,15126.249661729998,157.5219028499996,50716.09913928 2025-09-23,12:58:26.000,266,11021231,-795,0,1758632305,15126.162089699988,157.3597728599998,50715.994332480004 2025-09-23,12:58:27.000,266,11021244,-795,0,1758632306,15126.135144459993,157.4232150300013,50716.03625520001 2025-09-23,12:58:28.000,266,11021270,-795,0,1758632307,15126.087990289998,157.41616590000194,50715.945422640005 2025-09-23,12:58:29.000,266,11021239,-795,0,1758632308,15126.020627190002,157.3879693800045,50715.92446128 2025-09-23,12:58:30.000,266,11021217,-795,0,1758632309,15125.926318849997,157.3879693800045,50715.9314484 2025-09-23,12:58:31.000,266,11021277,-795,0,1758632310,15125.933055159992,157.33157634000236,50715.98734536001 2025-09-23,12:58:32.000,266,11021276,-795,0,1758632311,15125.730965859992,157.33862547000172,50715.79869312001 2025-09-23,12:58:33.000,266,11021240,-795,0,1758632312,15125.582767039996,157.30337981999764,50715.826641600004 2025-09-23,12:58:34.000,266,11021153,-795,0,1758632313,15125.501931319995,157.24698678000277,50715.84061584001 2025-09-23,12:58:35.000,266,11021218,-795,0,1758632314,15125.19206106,157.30337981999764,50715.8615772 2025-09-23,12:58:36.000,266,11021291,-795,0,1758632315,15125.070807479999,157.36682198999915,50715.896512800005 2025-09-23,12:58:37.000,266,11021185,-795,0,1758632316,15124.774409839993,157.25403591000213,50715.7567704 2025-09-23,12:58:38.000,266,11021220,-795,0,1758632317,15124.653156259992,157.16944635000254,50715.88253856 2025-09-23,12:58:39.000,266,11021266,-795,0,1758632318,15124.478012200001,157.12010243999976,50715.79869312001 2025-09-23,12:58:40.000,266,11021274,-795,0,1758632319,15124.23550504,157.2399376500034,50715.70786056 2025-09-23,12:58:41.000,266,11021173,-795,0,1758632320,15123.952580019999,157.0496111399989,50715.67292496001 2025-09-23,12:58:42.000,266,11021198,-795,0,1758632321,15123.689863929998,157.08485679000296,50715.72183480001 2025-09-23,12:58:43.000,266,11021243,-795,0,1758632322,15123.420411530002,157.06370940000488,50715.64497648 2025-09-23,12:58:44.000,266,11021150,-795,0,1758632323,15123.1981133,157.06370940000488,50715.70786056 2025-09-23,12:58:45.000,266,11021300,-795,0,1758632324,15122.98928768999,157.09190592000232,50715.57510528 2025-09-23,12:58:46.000,266,11021240,-795,0,1758632325,15122.7939347,157.30337981999764,50715.55414392001 2025-09-23,12:58:47.000,266,11021161,-795,0,1758632326,15122.578372779994,157.35272373000043,50715.658950720004 2025-09-23,12:58:48.000,266,11021332,-795,0,1758632327,15122.470591819998,157.51485372000025,50715.55414392001 2025-09-23,12:58:49.000,266,11021224,-795,0,1758632328,15122.214612039992,157.78272065999772,50715.54016968 2025-09-23,12:58:50.000,266,11021321,-795,0,1758632329,15122.039467980001,157.93780151999817,50715.56811816 2025-09-23,12:58:51.000,266,11021179,-795,0,1758632330,15121.79022450999,158.0294402100044,50715.58907952 2025-09-23,12:58:52.000,266,11021199,-795,0,1758632331,15121.561189969994,158.23386498000036,50715.49824696 2025-09-23,12:58:53.000,266,11021264,-795,0,1758632332,15121.352364359998,158.33960192999803,50715.46331136001 2025-09-23,12:58:54.000,266,11021161,-795,0,1758632333,15121.183956610002,158.51583018000383,50715.48427272001 2025-09-23,12:58:55.000,266,11021195,-795,0,1758632334,15121.008812549997,158.6356653900002,50715.4772856 2025-09-23,12:58:56.000,266,11021157,-795,0,1758632335,15120.75956908,158.69205843000236,50715.47029848 2025-09-23,12:58:57.000,266,11021162,-795,0,1758632336,15120.65178811999,158.76254973000323,50715.456324239996 2025-09-23,12:58:58.000,266,11021227,-795,0,1758632337,15120.51706192,158.86123755000153,50715.43536288001 2025-09-23,12:58:59.000,266,11021187,-795,0,1758632338,15120.4362262,158.8682866800009,50715.31658184001 2025-09-23,12:59:00.000,266,11021219,-795,0,1758632339,15120.341917859994,158.84713929000281,50715.35151744 2025-09-23,12:59:01.000,266,11021306,-795,0,1758632340,15120.36886309999,158.88943406999897,50715.288633359996 2025-09-23,12:59:02.000,266,11021293,-795,0,1758632341,15120.166773799989,158.7836971200013,50715.25369776 2025-09-23,12:59:03.000,266,11021312,-795,0,1758632342,15120.166773799989,158.64976364999893,50715.24671064001 2025-09-23,12:59:04.000,266,11021208,-795,0,1758632343,15120.200455349994,158.56517408999935,50715.21177504 2025-09-23,12:59:05.000,266,11021200,-795,0,1758632344,15120.166773799989,158.4382897500036,50715.2327364 2025-09-23,12:59:06.000,266,11021250,-795,0,1758632345,15120.126355939989,158.34665106000466,50715.13491672 2025-09-23,12:59:07.000,266,11021106,-795,0,1758632346,15120.200455349994,158.26911063000443,50715.08600688 2025-09-23,12:59:08.000,266,11021316,-795,0,1758632347,15120.227400589989,158.14222629000142,50714.94626448 2025-09-23,12:59:09.000,266,11021160,-795,0,1758632348,15120.274554759999,158.08583324999927,50715.04408416 2025-09-23,12:59:10.000,266,11021169,-795,0,1758632349,15120.28802737999,157.9166541300001,50714.87639328 2025-09-23,12:59:11.000,266,11021208,-795,0,1758632350,15120.254345829999,157.9448506500048,50714.820496320004 2025-09-23,12:59:12.000,266,11021173,-795,0,1758632351,15120.227400589989,157.90960500000074,50714.68774104 2025-09-23,12:59:13.000,266,11021216,-795,0,1758632352,15120.032047599998,157.88845761000266,50714.61088272 2025-09-23,12:59:14.000,266,11021127,-795,0,1758632353,15120.018574979993,157.9448506500048,50714.40825624001 2025-09-23,12:59:15.000,266,11021239,-795,0,1758632354,15119.917530329993,158.00829281999904,50714.31043656001 2025-09-23,12:59:16.000,266,11021170,-795,0,1758632355,15119.776067819992,158.13517716000206,50714.26152672001 2025-09-23,12:59:17.000,266,11021290,-795,0,1758632356,15119.735649959992,158.23386498000036,50714.15671992 2025-09-23,12:59:18.000,266,11021221,-795,0,1758632357,15119.600923760001,158.41714235999825,50714.12877144 2025-09-23,12:59:19.000,266,11021249,-795,0,1758632358,15119.37188921999,158.60041974000342,50714.19864264 2025-09-23,12:59:20.000,266,11021171,-795,0,1758632359,15119.19000884999,158.71320582000044,50714.09383584001 2025-09-23,12:59:21.000,266,11021339,-795,0,1758632360,15118.994655859999,158.8823849399996,50714.01697752 2025-09-23,12:59:22.000,266,11021258,-795,0,1758632361,15118.873402279998,158.9317288500024,50714.100822960005 2025-09-23,12:59:23.000,266,11021299,-795,0,1758632362,15118.704994530002,159.05861318999814,50714.06588736 2025-09-23,12:59:24.000,266,11021217,-795,0,1758632363,15118.583740950002,159.04451492999942,50714.01697752 2025-09-23,12:59:25.000,266,11021255,-795,0,1758632364,15118.334497479991,158.95287624000048,50713.96108056 2025-09-23,12:59:26.000,266,11021101,-795,0,1758632365,15118.145880799995,158.84713929000281,50713.91915784 2025-09-23,12:59:27.000,266,11021331,-795,0,1758632366,15118.11893556,158.84009016000346,50713.884222240005 2025-09-23,12:59:28.000,266,11021216,-795,0,1758632367,15118.01115459999,158.81189363999874,50713.91915784 2025-09-23,12:59:29.000,266,11021130,-795,0,1758632368,15117.984209359995,158.6215671300015,50713.814351040004 2025-09-23,12:59:30.000,266,11021145,-795,0,1758632369,15117.97747305,158.61451800000214,50713.84928664 2025-09-23,12:59:31.000,266,11021209,-795,0,1758632370,15118.05157245999,158.50173191999784,50713.779415439996 2025-09-23,12:59:32.000,266,11021175,-795,0,1758632371,15118.24018914,158.57927234999806,50713.86326088 2025-09-23,12:59:33.000,266,11021163,-795,0,1758632372,15118.287343309996,158.5228793100032,50713.90518360001 2025-09-23,12:59:34.000,266,11021249,-795,0,1758632373,15118.334497479991,158.46648627000104,50713.82832528001 2025-09-23,12:59:35.000,266,11021162,-795,0,1758632374,15118.455751059992,158.29730715000187,50713.716531360005 2025-09-23,12:59:36.000,266,11021342,-795,0,1758632375,15118.502905230001,158.25501236999844,50713.78640256001 2025-09-23,12:59:37.000,266,11021264,-795,0,1758632376,15118.597213569992,158.12107890000334,50713.7305056 2025-09-23,12:59:38.000,266,11021232,-795,0,1758632377,15118.711730839997,158.12107890000334,50713.765441200005 2025-09-23,12:59:39.000,266,11021242,-795,0,1758632378,15118.806039179988,158.05763673000183,50713.70954424001 2025-09-23,12:59:40.000,266,11021304,-795,0,1758632379,15118.799302869993,157.95189978000417,50713.6256988 2025-09-23,12:59:41.000,266,11021195,-795,0,1758632380,15118.772357629998,158.08583324999927,50713.4859564 2025-09-23,12:59:42.000,266,11021342,-795,0,1758632381,15118.779093939993,158.18452107000485,50713.57678896 2025-09-23,12:59:43.000,266,11021269,-795,0,1758632382,15118.758885009993,158.25501236999844,50713.43704656 2025-09-23,12:59:44.000,266,11021254,-795,0,1758632383,15118.570268329997,158.3114054100006,50713.332239760006 2025-09-23,12:59:45.000,266,11021263,-795,0,1758632384,15118.327761169996,158.50878105000447,50713.22044584 2025-09-23,12:59:46.000,266,11021285,-795,0,1758632385,15118.226716519996,158.6356653900002,50713.20647160001 2025-09-23,12:59:47.000,266,11021259,-795,0,1758632386,15118.05830877,158.74140233999788,50713.2414072 2025-09-23,12:59:48.000,266,11021127,-795,0,1758632387,15117.88990101999,158.86123755000153,50713.164548880006 2025-09-23,12:59:49.000,266,11021330,-795,0,1758632388,15117.687811719989,159.04451492999942,50713.01083224 2025-09-23,12:59:50.000,266,11021310,-795,0,1758632389,15117.499195039993,159.1784484000018,50713.03878072001 2025-09-23,12:59:51.000,266,11021244,-795,0,1758632390,15117.324050980002,159.2277923100046,50713.05974208 2025-09-23,12:59:52.000,266,11021206,-795,0,1758632391,15117.115225369991,159.2771362200001,50713.07371632 2025-09-23,12:59:53.000,266,11021152,-795,0,1758632392,15116.967026549995,159.17139927000244,50713.00384512 2025-09-23,12:59:54.000,266,11021317,-795,0,1758632393,15116.75820094,159.19254666000052,50712.98987088001 2025-09-23,12:59:55.000,266,11021288,-795,0,1758632394,15116.684101529994,159.13615361999837,50713.01083224 2025-09-23,12:59:56.000,266,11021139,-795,0,1758632395,15116.69757415,159.14320274999773,50712.88506408 2025-09-23,12:59:57.000,266,11021211,-795,0,1758632396,15116.663892599994,159.129104489999,50713.01083224 2025-09-23,12:59:58.000,266,11021294,-795,0,1758632397,15116.764937249995,159.20664491999923,50712.926986800005 2025-09-23,12:59:59.000,266,11021233,-795,0,1758632398,15116.69083783999,159.10795710000093,50712.878076960005 2025-09-23,13:00:00.000,266,11021148,-795,0,1758632399,15116.81882773,159.10795710000093,50712.773270159996 2025-09-23,13:00:01.000,266,11021261,-795,0,1758632400,15116.94008131,159.14320274999773,50712.51474672001 2025-09-23,13:00:02.000,266,11021268,-795,0,1758632401,15117.027653339996,159.27008709000074,50712.56365656001 2025-09-23,13:00:03.000,266,11021208,-795,0,1758632402,15117.209533709996,159.31238187000417,50712.605579279996 2025-09-23,13:00:04.000,266,11021240,-795,0,1758632403,15117.344259910002,159.30533274000481,50712.591605040005 2025-09-23,13:00:05.000,266,11021280,-795,0,1758632404,15117.425095630002,159.46746273000463,50712.493785360006 2025-09-23,13:00:06.000,266,11021272,-795,0,1758632405,15117.499195039993,159.67893662999995,50712.4029528 2025-09-23,13:00:07.000,266,11021183,-795,0,1758632406,15117.546349210003,159.77762444999826,50712.31910736001 2025-09-23,13:00:08.000,266,11021194,-795,0,1758632407,15117.532876589998,159.91155792000063,50712.2632104 2025-09-23,13:00:09.000,266,11021168,-795,0,1758632408,15117.586767069988,159.98909835000086,50712.17936496001 2025-09-23,13:00:10.000,266,11021229,-795,0,1758632409,15117.546349210003,160.12303182000323,50712.17237784 2025-09-23,13:00:11.000,266,11021208,-795,0,1758632410,15117.492458729997,160.22171964000154,50712.13045512001 2025-09-23,13:00:12.000,266,11021203,-795,0,1758632411,15117.492458729997,160.41909527999815,50712.16539072 2025-09-23,13:00:13.000,266,11021250,-795,0,1758632412,15117.485722420002,160.5389304900018,50712.10949376001 2025-09-23,13:00:14.000,266,11021240,-795,0,1758632413,15117.411623009997,160.53188136000244,50712.08154528001 2025-09-23,13:00:15.000,266,11021287,-795,0,1758632414,15117.431831939997,160.53188136000244,50711.99769984 2025-09-23,13:00:16.000,266,11021200,-795,0,1758632415,15117.418359319992,160.56712700999924,50712.00468696 2025-09-23,13:00:17.000,266,11021297,-795,0,1758632416,15117.418359319992,160.63056918000075,50711.92782864 2025-09-23,13:00:18.000,266,11021269,-795,0,1758632417,15117.445304560002,160.61647092000203,50711.86494456001 2025-09-23,13:00:19.000,266,11021127,-795,0,1758632418,15117.404886700002,160.56712700999924,50711.8789188 2025-09-23,13:00:20.000,266,11021297,-795,0,1758632419,15117.337523599992,160.54597962000116,50711.767124879996 2025-09-23,13:00:21.000,266,11021256,-795,0,1758632420,15117.290369429997,160.43319354000414,50711.76013776 2025-09-23,13:00:22.000,266,11021207,-795,0,1758632421,15117.324050980002,160.51778310000373,50711.84398320001 2025-09-23,13:00:23.000,266,11021251,-795,0,1758632422,15117.263424190001,160.489586579999,50711.767124879996 2025-09-23,13:00:24.000,266,11021243,-795,0,1758632423,15117.216270019991,160.3908987600007,50711.85097032 2025-09-23,13:00:25.000,266,11021229,-795,0,1758632424,15117.283633120001,160.3908987600007,50711.823021840006 2025-09-23,13:00:26.000,266,11021411,-795,0,1758632425,15117.283633120001,160.32040745999984,50711.753150640005 2025-09-23,13:00:27.000,266,11021200,-795,0,1758632426,15117.330787289997,160.2922109400024,50711.67629232001 2025-09-23,13:00:28.000,266,11021180,-795,0,1758632427,15117.283633120001,160.33450571999856,50711.69026656 2025-09-23,13:00:29.000,266,11021185,-795,0,1758632428,15117.317314669992,160.24286702999962,50711.57847264001 2025-09-23,13:00:30.000,266,11021292,-795,0,1758632429,15117.317314669992,160.1441792100013,50711.57148552 2025-09-23,13:00:31.000,266,11021158,-795,0,1758632430,15117.357732529992,160.1935231200041,50711.50860144001 2025-09-23,13:00:32.000,266,11021201,-795,0,1758632431,15117.377941459992,160.12303182000323,50711.487640080006 2025-09-23,13:00:33.000,266,11021146,-795,0,1758632432,15117.297105739992,160.07368791000044,50711.45969160001 2025-09-23,13:00:34.000,266,11021239,-795,0,1758632433,15117.223006330001,159.96090183000342,50711.45270448 2025-09-23,13:00:35.000,266,11021197,-795,0,1758632434,15117.276896809992,159.97500009000214,50711.41078176001 2025-09-23,13:00:36.000,266,11021147,-795,0,1758632435,15117.229742639996,159.95385270000406,50711.2850136 2025-09-23,13:00:37.000,266,11021259,-795,0,1758632436,15117.216270019991,160.15827747000003,50711.26405224001 2025-09-23,13:00:38.000,266,11021287,-795,0,1758632437,15117.236478949992,160.22171964000154,50711.2151424 2025-09-23,13:00:39.000,266,11021207,-795,0,1758632438,15117.216270019991,160.2922109400024,50711.1802068 2025-09-23,13:00:40.000,266,11021255,-795,0,1758632439,15117.202797400001,160.376800500002,50711.27103936001 2025-09-23,13:00:41.000,266,11021272,-795,0,1758632440,15117.196061089991,160.3556531100039,50711.27802648 2025-09-23,13:00:42.000,266,11021269,-795,0,1758632441,15117.236478949992,160.38384963000135,50711.27103936001 2025-09-23,13:00:43.000,266,11021341,-795,0,1758632442,15117.155643229991,160.4402426700035,50711.22911664 2025-09-23,13:00:44.000,266,11021253,-795,0,1758632443,15117.162379540001,160.46139006000158,50711.27802648 2025-09-23,13:00:45.000,266,11021174,-795,0,1758632444,15117.189324779996,160.489586579999,50711.22911664 2025-09-23,13:00:46.000,266,11021182,-795,0,1758632445,15117.189324779996,160.49663570999837,50711.24309088001 2025-09-23,13:00:47.000,266,11021283,-795,0,1758632446,15117.135434299991,160.4754883200003,50711.2151424 2025-09-23,13:00:48.000,266,11021085,-795,0,1758632447,15117.303842050002,160.55302875000052,50711.16623256 2025-09-23,13:00:49.000,266,11021292,-795,0,1758632448,15117.344259910002,160.54597962000116,50711.131296960004 2025-09-23,13:00:50.000,266,11021179,-795,0,1758632449,15117.350996219997,160.46843919000094,50711.16623256 2025-09-23,13:00:51.000,266,11021317,-795,0,1758632450,15117.371205149997,160.56712700999924,50711.02649016001 2025-09-23,13:00:52.000,266,11021303,-795,0,1758632451,15117.465513490002,160.44729180000286,50711.08937424 2025-09-23,13:00:53.000,266,11021164,-795,0,1758632452,15117.559821829993,160.46139006000158,50711.01950304 2025-09-23,13:00:54.000,266,11021169,-795,0,1758632453,15117.526140280002,160.41909527999815,50710.92867048001 2025-09-23,13:00:55.000,266,11021261,-795,0,1758632454,15117.573294449998,160.42614441000478,50711.06142576 2025-09-23,13:00:56.000,266,11021130,-795,0,1758632455,15117.674339099998,160.42614441000478,50710.99854168 2025-09-23,13:00:57.000,266,11021164,-795,0,1758632456,15117.640657549993,160.32040745999984,50711.06841288 2025-09-23,13:00:58.000,266,11021117,-795,0,1758632457,15117.593503379998,160.28516181000305,50710.95661896001 2025-09-23,13:00:59.000,266,11021304,-795,0,1758632458,15117.566558139988,160.11598269000388,50710.914696240005 2025-09-23,13:01:00.000,266,11021237,-795,0,1758632459,15117.553085519998,160.08778616999916,50710.94963184 2025-09-23,13:01:01.000,266,11021312,-795,0,1758632460,15117.620448619993,159.86926314000448,50710.87277352 2025-09-23,13:01:02.000,266,11021268,-795,0,1758632461,15117.667602789988,159.7353296700021,50711.01251592 2025-09-23,13:01:03.000,266,11021187,-795,0,1758632462,15117.728229579989,159.49565925000206,50710.90770912001 2025-09-23,13:01:04.000,266,11021303,-795,0,1758632463,15117.734965889998,159.29123447999882,50710.87976064 2025-09-23,13:01:05.000,266,11021230,-795,0,1758632464,15117.775383749999,159.0304166700007,50710.87277352 2025-09-23,13:01:06.000,266,11021244,-795,0,1758632465,15117.822537919994,158.85418842000217,50710.80290232 2025-09-23,13:01:07.000,266,11021289,-795,0,1758632466,15117.923582569994,158.52992844000255,50710.82386368 2025-09-23,13:01:08.000,266,11021265,-795,0,1758632467,15118.03809984,158.3255036699993,50710.78194096 2025-09-23,13:01:09.000,266,11021206,-795,0,1758632468,15118.125671869995,158.03648934000375,50710.80988944001 2025-09-23,13:01:10.000,266,11021232,-795,0,1758632469,15118.21998021,157.88845761000266,50710.649185680006 2025-09-23,13:01:11.000,266,11021205,-795,0,1758632470,15118.422069510001,157.7192784900035,50710.5164304 2025-09-23,13:01:12.000,266,11021193,-795,0,1758632471,15118.455751059992,157.40911677000258,50710.5164304 2025-09-23,13:01:13.000,266,11021215,-795,0,1758632472,15118.550059399997,157.16944635000254,50710.481494800006 2025-09-23,13:01:14.000,266,11021202,-795,0,1758632473,15118.617422499992,157.05666026999825,50710.53739176 2025-09-23,13:01:15.000,266,11021124,-795,0,1758632474,15118.792566559998,156.88043201999972,50710.432584960006 2025-09-23,13:01:16.000,266,11021283,-795,0,1758632475,15118.839720729993,156.73240028999862,50710.411623600005 2025-09-23,13:01:17.000,266,11021169,-795,0,1758632476,15118.893611209998,156.66190898999776,50710.33476528001 2025-09-23,13:01:18.000,266,11021331,-795,0,1758632477,15118.886874899988,156.54207378000137,50710.292842560004 2025-09-23,13:01:19.000,266,11021192,-795,0,1758632478,15118.940765379994,156.4715824800005,50710.32079104 2025-09-23,13:01:20.000,266,11021279,-795,0,1758632479,15118.853193349998,156.3728946600022,50710.27886832 2025-09-23,13:01:21.000,266,11021297,-795,0,1758632480,15118.698258219993,156.14732250000088,50710.13912592001 2025-09-23,13:01:22.000,266,11021205,-795,0,1758632481,15118.624158810002,156.14027337000152,50710.264894080006 2025-09-23,13:01:23.000,266,11021249,-795,0,1758632482,15118.489432609997,156.04158555000322,50710.23694560001 2025-09-23,13:01:24.000,266,11021258,-795,0,1758632483,15118.361442720001,156.0274872900045,50710.17406152 2025-09-23,13:01:25.000,266,11021291,-795,0,1758632484,15118.21998021,155.83011165000062,50710.23694560001 2025-09-23,13:01:26.000,266,11021167,-795,0,1758632485,15118.03136352999,155.7525712200004,50710.22995848 2025-09-23,13:01:27.000,266,11021185,-795,0,1758632486,15117.95052780999,155.52699905999907,50710.15310016 2025-09-23,13:01:28.000,266,11021302,-795,0,1758632487,15117.88990101999,155.28027950999967,50710.376688 2025-09-23,13:01:29.000,266,11021177,-795,0,1758632488,15117.883164709994,155.13929690999794,50710.34873952 2025-09-23,13:01:30.000,266,11021202,-795,0,1758632489,15117.809065299989,154.88552822999918,50710.313803920006 2025-09-23,13:01:31.000,266,11021151,-795,0,1758632490,15117.748438509989,154.67405433000386,50710.17406152 2025-09-23,13:01:32.000,266,11021238,-795,0,1758632491,15117.842746849994,154.4061873899991,50710.27886832 2025-09-23,13:01:33.000,266,11021218,-795,0,1758632492,15117.815801609999,154.2440573999993,50710.21598424001 2025-09-23,13:01:34.000,266,11021193,-795,0,1758632493,15117.923582569994,153.92684654999903,50710.20201 2025-09-23,13:01:35.000,266,11021279,-795,0,1758632494,15117.97747305,153.7153726500037,50710.20899712 2025-09-23,13:01:36.000,266,11021264,-795,0,1758632495,15118.186298659995,153.51094788000046,50710.23694560001 2025-09-23,13:01:37.000,266,11021139,-755,0,1758632496,15118.30081593,153.35586702,50710.0622676 2025-09-23,13:01:38.000,266,11021092,-795,0,1758632497,15118.603949880002,153.13734398999804,50710.10419032 2025-09-23,13:01:39.000,266,11021135,-795,0,1758632498,15118.738676079993,153.03160704000038,50710.15310016 2025-09-23,13:01:40.000,266,11021211,-795,0,1758632499,15118.981183239994,152.99636139000359,50710.16008728 2025-09-23,13:01:41.000,266,11021226,-795,0,1758632500,15119.10917312999,152.8483296600025,50709.93649944 2025-09-23,13:01:42.000,266,11021152,-795,0,1758632501,15119.344943979995,152.84128053000313,50710.03431912 2025-09-23,13:01:43.000,266,11021147,-795,0,1758632502,15119.37188921999,152.77783836000162,50709.8875896 2025-09-23,13:01:44.000,266,11021198,-795,0,1758632503,15119.37862553,152.72849444999883,50709.88060248001 2025-09-23,13:01:45.000,266,11021100,-795,0,1758632504,15119.41230707999,152.6016101100031,50709.929512320006 2025-09-23,13:01:46.000,266,11021266,-795,0,1758632505,15119.39883446,152.5170205500035,50709.84566688 2025-09-23,13:01:47.000,266,11021277,-795,0,1758632506,15119.344943979995,152.4042344699992,50709.82470552 2025-09-23,13:01:48.000,266,11021173,-795,0,1758632507,15119.37188921999,152.41833272999793,50709.83169264001 2025-09-23,13:01:49.000,266,11021261,-795,0,1758632508,15119.223690399995,152.2703010000041,50709.73387296001 2025-09-23,13:01:50.000,266,11021122,-795,0,1758632509,15119.122645749994,152.10112187999766,50709.77579568 2025-09-23,13:01:51.000,266,11021189,-795,0,1758632510,15118.954237999998,151.9601392800032,50709.72688584 2025-09-23,13:01:52.000,266,11021127,-795,0,1758632511,15118.873402279998,151.8332549400002,50709.908550960005 2025-09-23,13:01:53.000,266,11021167,-795,0,1758632512,15118.792566559998,151.64292843000294,50709.88060248001 2025-09-23,13:01:54.000,266,11021252,-795,0,1758632513,15118.698258219993,151.54424061000464,50709.91553808 2025-09-23,13:01:55.000,266,11021187,-795,0,1758632514,15118.651104049997,151.45260191999841,50709.91553808 2025-09-23,13:01:56.000,266,11021143,-795,0,1758632515,15118.637631429992,151.34686497000075,50710.00637064 2025-09-23,13:01:57.000,266,11021281,-795,0,1758632516,15118.678049289992,151.31866845000332,50709.93649944 2025-09-23,13:01:58.000,266,11021280,-795,0,1758632517,15118.651104049997,151.22702976000437,50710.00637064 2025-09-23,13:01:59.000,266,11021157,-795,0,1758632518,15118.651104049997,151.17768585000158,50710.00637064 2025-09-23,13:02:00.000,266,11021198,-795,0,1758632519,15118.752148699998,151.12129280999943,50709.957460800004 2025-09-23,13:02:01.000,266,11021141,-795,0,1758632520,15118.792566559998,150.98735934000433,50709.95047368001 2025-09-23,13:02:02.000,266,11021285,-795,0,1758632521,15118.880138589993,150.8957206499981,50710.0622676 2025-09-23,13:02:03.000,266,11021268,-795,0,1758632522,15119.008128479989,150.7829345700011,50709.92252520001 2025-09-23,13:02:04.000,266,11021231,-795,0,1758632523,15119.055282649999,150.71949239999958,50709.908550960005 2025-09-23,13:02:05.000,266,11021279,-795,0,1758632524,15119.264108259995,150.63490284,50709.88060248001 2025-09-23,13:02:06.000,266,11021157,-795,0,1758632525,15119.37188921999,150.55736240999977,50709.929512320006 2025-09-23,13:02:07.000,266,11021221,-795,0,1758632526,15119.513351729991,150.52916589000233,50710.01335776 2025-09-23,13:02:08.000,266,11021178,-795,0,1758632527,15119.5605059,150.39523241999996,50709.98540928 2025-09-23,13:02:09.000,266,11021253,-795,0,1758632528,15119.654814239992,150.3529376400038,50709.978422160006 2025-09-23,13:02:10.000,266,11021155,-795,0,1758632529,15119.701968410001,150.2049059100027,50709.90156384001 2025-09-23,13:02:11.000,266,11021176,-795,0,1758632530,15119.789540439997,150.11326722000376,50709.8177184 2025-09-23,13:02:12.000,266,11021280,-795,0,1758632531,15119.890585089997,150.07097244000033,50709.94348656 2025-09-23,13:02:13.000,266,11021199,-795,0,1758632532,15119.937739259993,149.96523549000267,50709.8875896 2025-09-23,13:02:14.000,266,11021156,-795,0,1758632533,15119.964684500002,149.9581863600033,50709.95047368001 2025-09-23,13:02:15.000,266,11021251,-795,0,1758632534,15119.991629739998,149.88064593000308,50709.95047368001 2025-09-23,13:02:16.000,266,11021160,-795,0,1758632535,15120.052256529998,149.73966333000135,50710.03431912 2025-09-23,13:02:17.000,266,11021200,-795,0,1758632536,15120.119619629993,149.65507377000176,50709.98540928 2025-09-23,13:02:18.000,266,11021260,-795,0,1758632537,15120.166773799989,149.60572985999897,50709.978422160006 2025-09-23,13:02:19.000,266,11021147,-795,0,1758632538,15120.234136899999,149.6198281199977,50710.11816456001 2025-09-23,13:02:20.000,266,11021248,-795,0,1758632539,15120.227400589989,149.5352385599981,50710.09021608001 2025-09-23,13:02:21.000,266,11021231,-795,0,1758632540,15120.126355939989,149.60572985999897,50709.97143504001 2025-09-23,13:02:22.000,266,11021226,-795,0,1758632541,15120.058992839993,149.57753334000154,50710.05528048 2025-09-23,13:02:23.000,266,11021140,-795,0,1758632542,15120.099410699993,149.57048421000218,50710.08322896 2025-09-23,13:02:24.000,266,11021141,-795,0,1758632543,15120.085938079988,149.6339263800037,50710.20899712 2025-09-23,13:02:25.000,266,11021091,-795,0,1758632544,15120.011838669998,149.46474726000451,50710.15310016 2025-09-23,13:02:26.000,266,11021242,-795,0,1758632545,15120.025311289988,149.52818942999875,50710.195022880005 2025-09-23,13:02:27.000,266,11021233,-795,0,1758632546,15119.877112469992,149.41540335000172,50710.16707440001 2025-09-23,13:02:28.000,266,11021317,-795,0,1758632547,15119.816485679992,149.3731085699983,50710.146113040006 2025-09-23,13:02:29.000,266,11021188,-795,0,1758632548,15119.829958299997,149.36605943999893,50710.264894080006 2025-09-23,13:02:30.000,266,11021219,-795,0,1758632549,15119.910794019997,149.3378629200015,50710.264894080006 2025-09-23,13:02:31.000,266,11021157,-795,0,1758632550,15119.890585089997,149.33081379000214,50710.292842560004 2025-09-23,13:02:32.000,266,11021180,-795,0,1758632551,15119.870376159997,149.29556813999807,50710.29982968 2025-09-23,13:02:33.000,266,11021345,-795,0,1758632552,15119.897321399993,149.30966640000406,50710.16008728 2025-09-23,13:02:34.000,266,11021116,-795,0,1758632553,15119.991629739998,149.3378629200015,50710.25091984 2025-09-23,13:02:35.000,266,11021130,-795,0,1758632554,15120.052256529998,149.49294378000195,50710.36970088 2025-09-23,13:02:36.000,266,11021147,-795,0,1758632555,15120.139828559993,149.49294378000195,50710.362713760005 2025-09-23,13:02:37.000,266,11021333,-795,0,1758632556,15120.254345829999,149.6832702899992,50710.39764936 2025-09-23,13:02:38.000,266,11021221,-795,0,1758632557,15120.281291069994,149.83835114999965,50710.376688 2025-09-23,13:02:39.000,266,11021153,-795,0,1758632558,15120.402544649995,149.98638288000075,50710.25091984 2025-09-23,13:02:40.000,266,11021254,-795,0,1758632559,15120.55074346999,150.190807650004,50710.28585544001 2025-09-23,13:02:41.000,266,11021134,-795,0,1758632560,15120.712414909991,150.33179024999845,50710.11117744 2025-09-23,13:02:42.000,266,11021084,-795,0,1758632561,15120.907767899997,150.52916589000233,50710.313803920006 2025-09-23,13:02:43.000,266,11021176,-795,0,1758632562,15120.981867310002,150.74063978999766,50710.35572664001 2025-09-23,13:02:44.000,266,11021135,-795,0,1758632563,15121.029021479997,150.78998370000045,50710.376688 2025-09-23,13:02:45.000,266,11021184,-795,0,1758632564,15121.103120890002,150.83932761000324,50710.28585544001 2025-09-23,13:02:46.000,266,11021256,-795,0,1758632565,15121.130066129997,151.02260499000113,50710.23694560001 2025-09-23,13:02:47.000,266,11021160,-795,0,1758632566,15121.258056019993,151.07899803000328,50710.27886832 2025-09-23,13:02:48.000,266,11021246,-795,0,1758632567,15121.386045909989,151.12129280999943,50710.32777816 2025-09-23,13:02:49.000,266,11021202,-795,0,1758632568,15121.561189969994,151.13539106999815,50710.29982968 2025-09-23,13:02:50.000,266,11021300,-795,0,1758632569,15121.682443549995,151.3045701900046,50710.27886832 2025-09-23,13:02:51.000,266,11021197,-795,0,1758632570,15121.79022450999,151.36801235999883,50710.25790696001 2025-09-23,13:02:52.000,266,11021213,-795,0,1758632571,15122.046204289996,151.41030714000226,50710.27886832 2025-09-23,13:02:53.000,266,11021304,-795,0,1758632572,15122.160721560002,151.62883017000422,50710.264894080006 2025-09-23,13:02:54.000,266,11021200,-795,0,1758632573,15122.383019790002,151.66407582000102,50710.16008728 2025-09-23,13:02:55.000,266,11021213,-795,0,1758632574,15122.511009679998,151.57243713000207,50710.13912592001 2025-09-23,13:02:56.000,266,11021374,-795,0,1758632575,15122.78719838999,151.55833887000335,50710.22995848 2025-09-23,13:02:57.000,266,11021176,-795,0,1758632576,15122.982551379995,151.60768277999887,50710.25091984 2025-09-23,13:02:58.000,266,11021153,-795,0,1758632577,15123.17790437,151.47374931000377,50710.313803920006 2025-09-23,13:02:59.000,266,11021166,-795,0,1758632578,15123.379993670002,151.45965104999777,50710.292842560004 2025-09-23,13:03:00.000,266,11021096,-795,0,1758632579,15123.595555589993,151.3750614899982,50710.18104864 2025-09-23,13:03:01.000,266,11021326,-795,0,1758632580,15123.777435959993,151.21998062999774,50710.13912592001 2025-09-23,13:03:02.000,266,11021205,-795,0,1758632581,15124.04688835999,151.13539106999815,50710.17406152 2025-09-23,13:03:03.000,266,11021231,-795,0,1758632582,15124.262450279995,150.93801543000154,50710.27886832 2025-09-23,13:03:04.000,266,11021209,-795,0,1758632583,15124.464539579996,150.7829345700011,50710.17406152 2025-09-23,13:03:05.000,266,11021229,-795,0,1758632584,15124.727255669997,150.60670632000256,50710.03431912 2025-09-23,13:03:06.000,266,11021276,-795,0,1758632585,15124.983235449989,150.4868711099989,50710.18104864 2025-09-23,13:03:07.000,266,11021175,-795,0,1758632586,15125.104489029989,150.44457633000275,50710.18104864 2025-09-23,13:03:08.000,266,11021185,-795,0,1758632587,15125.18532474999,150.25424981999822,50710.17406152 2025-09-23,13:03:09.000,266,11021154,-795,0,1758632588,15125.320050949995,150.23310243000014,50710.13912592001 2025-09-23,13:03:10.000,266,11021263,-795,0,1758632589,15125.41435929,150.0568741800016,50710.1321388 2025-09-23,13:03:11.000,266,11021369,-795,0,1758632590,15125.48845869999,150.1062180900044,50710.08322896 2025-09-23,13:03:12.000,266,11021116,-795,0,1758632591,15125.461513459995,150.1062180900044,50710.18104864 2025-09-23,13:03:13.000,266,11021127,-795,0,1758632592,15125.45477715,150.13441461000184,50710.264894080006 2025-09-23,13:03:14.000,266,11021286,-795,0,1758632593,15125.421095599995,150.12736548000248,50710.16707440001 2025-09-23,13:03:15.000,266,11021172,-795,0,1758632594,15125.360468809995,150.190807650004,50710.22297136 2025-09-23,13:03:16.000,266,11021312,-795,0,1758632595,15125.259424159995,150.21195504000207,50710.25790696001 2025-09-23,13:03:17.000,266,11021276,-795,0,1758632596,15125.198797369994,150.36703590000252,50710.28585544001 2025-09-23,13:03:18.000,266,11021170,-795,0,1758632597,15125.057334859994,150.3881832900006,50710.411623600005 2025-09-23,13:03:19.000,266,11021276,-795,0,1758632598,15124.983235449989,150.54326415000105,50710.432584960006 2025-09-23,13:03:20.000,266,11021284,-795,0,1758632599,15124.848509249998,150.5996571900032,50710.39066224 2025-09-23,13:03:21.000,266,11021228,-795,0,1758632600,15124.767673529997,150.74063978999766,50710.29982968 2025-09-23,13:03:22.000,266,11021285,-795,0,1758632601,15124.733991979992,150.75473805000365,50710.579314480005 2025-09-23,13:03:23.000,266,11021036,-795,0,1758632602,15124.841772940003,150.78998370000045,50710.747005360005 2025-09-23,13:03:24.000,266,11021124,-795,0,1758632603,15124.835036629993,150.88867151999875,50710.698095520005 2025-09-23,13:03:25.000,266,11021227,-795,0,1758632604,15125.016916999994,150.92391717000282,50710.82386368 2025-09-23,13:03:26.000,266,11021240,-795,0,1758632605,15125.22574260999,151.03670324999985,50710.865786400005 2025-09-23,13:03:27.000,266,11021232,-795,0,1758632606,15125.481722389995,151.05785063999792,50710.88674776001 2025-09-23,13:03:28.000,266,11021259,-795,0,1758632607,15125.751174789992,150.97326107999834,50710.80988944001 2025-09-23,13:03:29.000,266,11021182,-795,0,1758632608,15126.114935529993,150.97326107999834,50710.865786400005 2025-09-23,13:03:30.000,266,11021086,-795,0,1758632609,15126.330497449999,150.80408195999917,50710.83783792001 2025-09-23,13:03:31.000,266,11021101,-795,0,1758632610,15126.69425819,150.70539414000086,50710.73303112 2025-09-23,13:03:32.000,266,11021144,-795,0,1758632611,15127.084964169997,150.62785371000064,50710.747005360005 2025-09-23,13:03:33.000,266,11021198,-795,0,1758632612,15127.415043359993,150.50801850000425,50710.649185680006 2025-09-23,13:03:34.000,266,11021234,-795,0,1758632613,15127.84616719999,150.26129895000486,50710.71206976 2025-09-23,13:03:35.000,266,11021055,-795,0,1758632614,15128.142564839996,149.98638288000075,50710.63521144 2025-09-23,13:03:36.000,266,11021205,-795,0,1758632615,15128.546743439998,149.83835114999965,50710.68412128 2025-09-23,13:03:37.000,266,11021072,-795,0,1758632616,15128.94418572999,149.5352385599981,50710.62123720001 2025-09-23,13:03:38.000,266,11021187,-795,0,1758632617,15129.375309570001,149.2885190099987,50710.66315992 2025-09-23,13:03:39.000,266,11021173,-795,0,1758632618,15129.826642339998,149.05589771999803,50710.61425008 2025-09-23,13:03:40.000,266,11021278,-795,0,1758632619,15130.21061201,148.80917816999863,50710.59328872001 2025-09-23,13:03:41.000,266,11021259,-795,0,1758632620,15130.4733281,148.6611464400048,50710.59328872001 2025-09-23,13:03:42.000,266,11021090,-795,0,1758632621,15130.850561459993,148.36508298000263,50710.68412128 2025-09-23,13:03:43.000,266,11021181,-795,0,1758632622,15131.160431719989,148.3227881999992,50710.698095520005 2025-09-23,13:03:44.000,266,11021243,-795,0,1758632623,15131.187376959999,148.040823000003,50710.63521144 2025-09-23,13:03:45.000,266,11021244,-795,0,1758632624,15131.32210315999,147.87164388000383,50710.747005360005 2025-09-23,13:03:46.000,266,11021202,-795,0,1758632625,15131.3490484,147.68836649999866,50710.75399248 2025-09-23,13:03:47.000,266,11021130,-795,0,1758632626,15131.32883947,147.4204995600012,50710.698095520005 2025-09-23,13:03:48.000,266,11021269,-795,0,1758632627,15131.24126743999,147.24427131000266,50710.77495384 2025-09-23,13:03:49.000,266,11021265,-795,0,1758632628,15131.28168529999,146.92001133000304,50710.92168336 2025-09-23,13:03:50.000,266,11021225,-795,0,1758632629,15131.146959099999,146.65919351999764,50710.9705932 2025-09-23,13:03:51.000,266,11021238,-795,0,1758632630,15131.146959099999,146.44067049000296,50711.00552880001 2025-09-23,13:03:52.000,266,11021237,-795,0,1758632631,15131.22105850999,146.03182095000375,50711.082387120005 2025-09-23,13:03:53.000,266,11021230,-795,0,1758632632,15131.28842161,145.73575749000156,50711.02649016001 2025-09-23,13:03:54.000,266,11021207,-795,0,1758632633,15131.396202569995,145.47493968000344,50711.27802648 2025-09-23,13:03:55.000,266,11021156,-795,0,1758632634,15131.618500799996,145.01674623000144,50711.29200072001 2025-09-23,13:03:56.000,266,11021143,-795,0,1758632635,15131.807117479992,144.77002668000205,50711.23610376 2025-09-23,13:03:57.000,266,11021080,-795,0,1758632636,15132.069833569993,144.41052104999835,50711.26405224001 2025-09-23,13:03:58.000,266,11021139,-795,0,1758632637,15132.298868109989,144.24134192999918,50711.17321968001 2025-09-23,13:03:59.000,266,11021097,-795,0,1758632638,15132.514430029994,143.94527847000427,50711.25706512 2025-09-23,13:04:00.000,266,11021234,-795,0,1758632639,15132.74346456999,143.63511675000336,50711.23610376 2025-09-23,13:04:01.000,266,11021292,-795,0,1758632640,15132.91187232,143.42364285000076,50711.25706512 2025-09-23,13:04:02.000,266,11021202,-795,0,1758632641,15133.073543760001,143.1205302599992,50711.30597496 2025-09-23,13:04:03.000,266,11021194,-795,0,1758632642,15133.188061029992,142.97954766000476,50711.33392344 2025-09-23,13:04:04.000,266,11021246,-795,0,1758632643,15133.215006270002,142.68348420000257,50711.32693632 2025-09-23,13:04:05.000,266,11021261,-795,0,1758632644,15133.282369369997,142.42266639000445,50711.319949200006 2025-09-23,13:04:06.000,266,11021092,-795,0,1758632645,15133.295841990002,142.33807683000487,50711.368859040005 2025-09-23,13:04:07.000,266,11021283,-795,0,1758632646,15133.248687819992,141.98562033000053,50711.4946272 2025-09-23,13:04:08.000,266,11021159,-795,0,1758632647,15133.181324719997,141.809392080002,50711.52257568 2025-09-23,13:04:09.000,266,11021151,-795,0,1758632648,15133.066807449992,141.5979181799994,50711.52257568 2025-09-23,13:04:10.000,266,11021188,-795,0,1758632649,15133.012916970001,141.47103384000366,50711.585459760005 2025-09-23,13:04:11.000,266,11021241,-795,0,1758632650,15132.905136009991,141.3159529800032,50711.52956280001 2025-09-23,13:04:12.000,266,11021081,-795,0,1758632651,15132.837772909996,141.22431429000426,50711.62738248001 2025-09-23,13:04:13.000,266,11021114,-795,0,1758632652,15132.797355049996,141.2031668999989,50711.64834384001 2025-09-23,13:04:14.000,266,11021130,-795,0,1758632653,15132.81082767,141.1044790800006,50711.73218928 2025-09-23,13:04:15.000,266,11021207,-795,0,1758632654,15132.797355049996,140.99169300000358,50711.78109912 2025-09-23,13:04:16.000,266,11021146,-795,0,1758632655,15132.932081250001,140.92825083000207,50711.823021840006 2025-09-23,13:04:17.000,266,11021251,-795,0,1758632656,15132.938817559996,140.97054560999823,50711.920841520005 2025-09-23,13:04:18.000,266,11021288,-795,0,1758632657,15132.932081250001,140.99169300000358,50712.06058392001 2025-09-23,13:04:19.000,266,11021234,-795,0,1758632658,15133.026389589992,140.93529996000143,50712.10949376001 2025-09-23,13:04:20.000,266,11021194,-795,0,1758632659,15133.120697929997,141.0057912600023,50712.15141648001 2025-09-23,13:04:21.000,266,11021270,-795,0,1758632660,15133.201533649997,140.8225138800044,50712.24923616001 2025-09-23,13:04:22.000,266,11021336,-795,0,1758632661,15133.282369369997,140.75202258000354,50712.22128768 2025-09-23,13:04:23.000,266,11021177,-795,0,1758632662,15133.295841990002,140.66743302000395,50712.28417176 2025-09-23,13:04:24.000,266,11021134,-795,0,1758632663,15133.497931289989,140.7097278000001,50712.31910736001 2025-09-23,13:04:25.000,266,11021241,-795,0,1758632664,15133.632657489994,140.54054868000094,50712.3330816 2025-09-23,13:04:26.000,266,11021174,-795,0,1758632665,15133.666339039999,140.44186086000263,50712.40993992 2025-09-23,13:04:27.000,266,11021202,-795,0,1758632666,15133.693284279994,140.4630082500007,50712.45186264 2025-09-23,13:04:28.000,266,11021209,-795,0,1758632667,15133.834746789995,140.42071347000456,50712.58461792001 2025-09-23,13:04:29.000,266,11021086,-795,0,1758632668,15133.78085630999,140.3008782600009,50712.54968232 2025-09-23,13:04:30.000,266,11021171,-795,0,1758632669,15133.814537859995,140.2515343499981,50712.640514880004 2025-09-23,13:04:31.000,266,11021172,-795,0,1758632670,15133.80780155,140.12465001000237,50712.62654064 2025-09-23,13:04:32.000,266,11021173,-795,0,1758632671,15133.854955719995,139.98366741000063,50712.68942472 2025-09-23,13:04:33.000,266,11021078,-795,0,1758632672,15133.76064737999,139.77924264000467,50712.661476240006 2025-09-23,13:04:34.000,266,11021215,-795,0,1758632673,15133.834746789995,139.65235830000165,50712.68942472 2025-09-23,13:04:35.000,266,11021156,-795,0,1758632674,15133.84148309999,139.49022831000184,50712.72436032 2025-09-23,13:04:36.000,266,11021338,-795,0,1758632675,15133.875164649995,139.3985896200029,50712.829167120006 2025-09-23,13:04:37.000,266,11021207,-795,0,1758632676,15133.935791439995,139.13777181000478,50712.82218000001 2025-09-23,13:04:38.000,266,11021167,-795,0,1758632677,15133.956000369995,139.01088747000176,50712.86410272 2025-09-23,13:04:39.000,266,11021201,-795,0,1758632678,15133.98968192,138.82761009000387,50712.808205760004 2025-09-23,13:04:40.000,266,11021178,-795,0,1758632679,15134.05030871,138.62318532000063,50712.80121864001 2025-09-23,13:04:41.000,266,11021142,-795,0,1758632680,15134.07051764,138.53154663000169,50712.74532168 2025-09-23,13:04:42.000,266,11021235,-795,0,1758632681,15134.097462879996,138.3341709899978,50712.9619224 2025-09-23,13:04:43.000,266,11021150,-795,0,1758632682,15134.158089669996,138.2002375200027,50712.90602544 2025-09-23,13:04:44.000,266,11021153,-795,0,1758632683,15134.232189080001,138.1015497000044,50712.88506408 2025-09-23,13:04:45.000,266,11021244,-795,0,1758632684,15134.232189080001,137.8900758000018,50712.996858000006 2025-09-23,13:04:46.000,266,11021201,-795,0,1758632685,15134.198507529996,137.77024058999814,50713.06672920001 2025-09-23,13:04:47.000,266,11021256,-795,0,1758632686,15134.158089669996,137.6927001599979,50713.094677680005 2025-09-23,13:04:48.000,266,11021235,-795,0,1758632687,15134.185034909991,137.5799140800009,50713.00384512 2025-09-23,13:04:49.000,266,11021289,-795,0,1758632688,15134.13114443,137.50942278000002,50713.143587520004 2025-09-23,13:04:50.000,266,11021119,-795,0,1758632689,15134.057045019996,137.396636700003,50713.18551024001 2025-09-23,13:04:51.000,266,11021190,-795,0,1758632690,15134.077253949996,137.26975235999998,50713.19948448 2025-09-23,13:04:52.000,266,11021126,-795,0,1758632691,15134.04357239999,137.11467149999953,50713.17852312 2025-09-23,13:04:53.000,266,11021172,-795,0,1758632692,15134.00989085,137.0864749800021,50713.28332992001 2025-09-23,13:04:54.000,266,11021163,-795,0,1758632693,15134.00989085,137.11467149999953,50713.262368560005 2025-09-23,13:04:55.000,266,11021217,-795,0,1758632694,15134.03009978,136.9877871600038,50713.35320112001 2025-09-23,13:04:56.000,266,11021167,-795,0,1758632695,15134.124408119991,136.9736888999978,50713.50691776 2025-09-23,13:04:57.000,266,11021257,-795,0,1758632696,15134.097462879996,136.95959063999908,50713.47198216001 2025-09-23,13:04:58.000,266,11021181,-795,0,1758632697,15134.06378132999,136.95959063999908,50713.60473744 2025-09-23,13:04:59.000,266,11021269,-795,0,1758632698,15134.036836089996,136.89614847000485,50713.667621520006 2025-09-23,13:05:00.000,266,11021221,-795,0,1758632699,15134.164825979991,136.89614847000485,50713.63967304001 2025-09-23,13:05:01.000,266,11021175,-795,0,1758632700,15134.1109355,136.89614847000485,50713.58377608 2025-09-23,13:05:02.000,266,11021290,-795,0,1758632701,15134.144617049991,136.89614847000485,50713.82133816 2025-09-23,13:05:03.000,266,11021272,-795,0,1758632702,15134.211980150001,136.8397554300027,50713.82832528001 2025-09-23,13:05:04.000,266,11021225,-795,0,1758632703,15134.1109355,136.79746064999927,50713.85627376001 2025-09-23,13:05:05.000,266,11021224,-795,0,1758632704,15134.104199189991,136.76221500000247,50713.96108056 2025-09-23,13:05:06.000,266,11021180,-795,0,1758632705,15134.13114443,136.6423797899988,50713.982041920004 2025-09-23,13:05:07.000,266,11021260,-795,0,1758632706,15134.104199189991,136.4450041500022,50713.86326088 2025-09-23,13:05:08.000,266,11021165,-795,0,1758632707,15134.097462879996,136.31107067999983,50713.89819648 2025-09-23,13:05:09.000,266,11021177,-795,0,1758632708,15134.117671809996,136.2335302499996,50713.97505480001 2025-09-23,13:05:10.000,266,11021227,-795,0,1758632709,15134.06378132999,135.95861418000277,50714.05890024 2025-09-23,13:05:11.000,266,11021275,-795,0,1758632710,15134.057045019996,135.88107375000254,50713.99601616001 2025-09-23,13:05:12.000,266,11021249,-795,0,1758632711,15134.097462879996,135.7894350600036,50714.07287448001 2025-09-23,13:05:13.000,266,11021152,-795,0,1758632712,15134.137880739996,135.56386290000228,50714.19165552001 2025-09-23,13:05:14.000,266,11021119,-795,0,1758632713,15134.245661699992,135.34533987000032,50714.20562976 2025-09-23,13:05:15.000,266,11021132,-795,0,1758632714,15134.313024800002,135.26075031000073,50714.26152672001 2025-09-23,13:05:16.000,266,11021186,-635,0,1758632715,15134.292815870002,135.09862032000092,50714.19864264 2025-09-23,13:05:17.000,266,11021240,-795,0,1758632716,15134.326497419992,134.91534294000303,50714.33139792001 2025-09-23,13:05:18.000,266,11021196,-795,0,1758632717,15134.353442660002,134.7391146900045,50714.317423680004 2025-09-23,13:05:19.000,266,11021202,-795,0,1758632718,15134.461223619997,134.52059166000254,50714.282488079996 2025-09-23,13:05:20.000,266,11021109,-795,0,1758632719,15134.562268269998,134.48534600999847,50714.40825624001 2025-09-23,13:05:21.000,266,11021182,-795,0,1758632720,15134.488168859993,134.32321601999865,50714.34537216 2025-09-23,13:05:22.000,266,11021146,-795,0,1758632721,15134.622895059998,134.2315773299997,50714.42223048 2025-09-23,13:05:23.000,266,11021176,-795,0,1758632722,15134.629631369993,134.0694473399999,50714.35934640001 2025-09-23,13:05:24.000,266,11021104,-795,0,1758632723,15134.643103989998,133.90731735000008,50714.485114560004 2025-09-23,13:05:25.000,266,11021207,-795,0,1758632724,15134.663312919998,133.80158040000242,50714.450178959996 2025-09-23,13:05:26.000,266,11021285,-795,0,1758632725,15134.696994469989,133.80158040000242,50714.54799864001 2025-09-23,13:05:27.000,266,11021257,-795,0,1758632726,15134.629631369993,133.61830302000453,50714.47812744001 2025-09-23,13:05:28.000,266,11021172,-795,0,1758632727,15134.643103989998,133.56190998000238,50714.652805440004 2025-09-23,13:05:29.000,266,11021224,-795,0,1758632728,15134.548795649993,133.42092738000065,50714.673766800006 2025-09-23,13:05:30.000,266,11021233,-795,0,1758632729,15134.555531960003,133.25879739000084,50714.72966376 2025-09-23,13:05:31.000,266,11021251,-795,0,1758632730,15134.434278380002,133.1671587000019,50714.56896 2025-09-23,13:05:32.000,266,11021285,-795,0,1758632731,15134.292815870002,133.0191269700008,50714.70171528 2025-09-23,13:05:33.000,266,11021108,-795,0,1758632732,15134.198507529996,132.8710952399997,50714.73665088 2025-09-23,13:05:34.000,266,11021196,-795,0,1758632733,15134.097462879996,132.66667047000374,50714.79254784001 2025-09-23,13:05:35.000,266,11021174,-795,0,1758632734,15133.98968192,132.5891300400035,50714.87639328 2025-09-23,13:05:36.000,266,11021136,-795,0,1758632735,15133.98968192,132.40585265999835,50714.89735464 2025-09-23,13:05:37.000,266,11021335,-795,0,1758632736,15133.854955719995,132.1520839799996,50714.988187200004 2025-09-23,13:05:38.000,266,11021091,-795,0,1758632737,15133.82801048,132.0040522499985,50714.93229024001 2025-09-23,13:05:39.000,266,11021179,-795,0,1758632738,15133.834746789995,131.77848009000445,50714.89735464 2025-09-23,13:05:40.000,266,11021260,-795,0,1758632739,15133.753911069995,131.623399230004,50714.88338040001 2025-09-23,13:05:41.000,266,11021182,-795,0,1758632740,15133.78759262,131.35553228999925,50714.99517432 2025-09-23,13:05:42.000,266,11021277,-795,0,1758632741,15133.88863727,131.10881273999985,50715.01613568 2025-09-23,13:05:43.000,266,11021269,-795,0,1758632742,15133.915582509995,130.97487927000475,50715.03709704 2025-09-23,13:05:44.000,266,11021290,-795,0,1758632743,15133.98968192,130.7563562400028,50715.03709704 2025-09-23,13:05:45.000,266,11021250,-795,0,1758632744,15133.98294560999,130.7352088500047,50715.11395536 2025-09-23,13:05:46.000,266,11021330,-795,0,1758632745,15133.976209299995,130.51668582000275,50715.03709704 2025-09-23,13:05:47.000,266,11021160,-795,0,1758632746,15133.94252774999,130.41799800000445,50715.00216144001 2025-09-23,13:05:48.000,266,11021163,-795,0,1758632747,15133.88863727,130.35455583000294,50714.97421296 2025-09-23,13:05:49.000,266,11021214,-795,0,1758632748,15133.854955719995,130.248818879998,50715.04408416 2025-09-23,13:05:50.000,266,11021160,-795,0,1758632749,15133.686547969999,130.35455583000294,50715.05107128001 2025-09-23,13:05:51.000,266,11021223,-795,0,1758632750,15133.652866419994,130.2981627900008,50715.176839440006 2025-09-23,13:05:52.000,266,11021280,-795,0,1758632751,15133.477722359989,130.32635930999822,50715.11395536 2025-09-23,13:05:53.000,266,11021154,-795,0,1758632752,15133.235215200002,130.31931017999887,50715.19780080001 2025-09-23,13:05:54.000,266,11021215,-795,0,1758632753,15133.019653279996,130.30521192000015,50715.21177504 2025-09-23,13:05:55.000,266,11021202,-795,0,1758632754,15132.91187232,130.3968506099991,50715.30959472 2025-09-23,13:05:56.000,266,11021146,-795,0,1758632755,15132.76367349999,130.5589805999989,50715.36549168001 2025-09-23,13:05:57.000,266,11021179,-795,0,1758632756,15132.60200205999,130.6435701599985,50715.33055608 2025-09-23,13:05:58.000,266,11021263,-795,0,1758632757,15132.426857999999,130.84799493000173,50715.3724788 2025-09-23,13:05:59.000,266,11021101,-795,0,1758632758,15132.191087149993,131.15110752000328,50715.512221200006 2025-09-23,13:06:00.000,266,11021284,-795,0,1758632759,15132.015943090002,131.3273357700018,50715.59606664 2025-09-23,13:06:01.000,266,11021179,-795,0,1758632760,15131.753227000001,131.5740553200012,50715.65196360001 2025-09-23,13:06:02.000,266,11021147,-795,0,1758632761,15131.56461031999,131.94765921000362,50715.74279616 2025-09-23,13:06:03.000,266,11021266,-795,0,1758632762,15131.36252101999,132.28601745000196,50715.73580904 2025-09-23,13:06:04.000,266,11021177,-795,0,1758632763,15131.173904339994,132.69486699000117,50715.83362872 2025-09-23,13:06:05.000,266,11021245,-795,0,1758632764,15130.911188249993,132.90634089000378,50715.826641600004 2025-09-23,13:06:06.000,266,11021282,-795,0,1758632765,15130.722571569997,133.2024043499987,50715.91048704 2025-09-23,13:06:07.000,266,11021227,-795,0,1758632766,15130.621526919997,133.46322216000408,50715.945422640005 2025-09-23,13:06:08.000,266,11021164,-795,0,1758632767,15130.587845369992,133.80158040000242,50715.98035824 2025-09-23,13:06:09.000,266,11021206,-795,0,1758632768,15130.668681089992,134.06239821000054,50716.00830672001 2025-09-23,13:06:10.000,266,11021225,-795,0,1758632769,15130.688890019992,134.32321601999865,50716.08516504001 2025-09-23,13:06:11.000,266,11021255,-795,0,1758632770,15130.729307879992,134.63337773999956,50715.96638400001 2025-09-23,13:06:12.000,266,11021237,-795,0,1758632771,15130.864034079998,134.76731121000194,50715.93843552001 2025-09-23,13:06:13.000,266,11021151,-795,0,1758632772,15131.052650759993,135.04222727999877,50716.05721656001 2025-09-23,13:06:14.000,266,11021193,-795,0,1758632773,15131.30189422999,135.21140639999794,50716.015293840006 2025-09-23,13:06:15.000,266,11021181,-795,0,1758632774,15131.54440138999,135.31714335000288,50716.10612640001 2025-09-23,13:06:16.000,266,11021064,-795,0,1758632775,15131.658918659996,135.577961160001,50715.88253856 2025-09-23,13:06:17.000,266,11021251,-795,0,1758632776,15131.908162129992,135.75418940999953,50715.8615772 2025-09-23,13:06:18.000,266,11021198,-795,0,1758632777,15132.116987740003,135.8387789699991,50715.847602960006 2025-09-23,13:06:19.000,266,11021228,-795,0,1758632778,15132.346022279999,135.9515650500034,50715.92446128 2025-09-23,13:06:20.000,266,11021332,-795,0,1758632779,15132.534638959994,136.0854985199985,50715.88952568001 2025-09-23,13:06:21.000,266,11021128,-795,0,1758632780,15132.70978302,136.22648112000024,50715.91048704 2025-09-23,13:06:22.000,266,11021194,-795,0,1758632781,15132.884927079991,136.30402155000047,50715.91048704 2025-09-23,13:06:23.000,266,11021241,-795,0,1758632782,15133.026389589992,136.42385676000413,50715.91747416001 2025-09-23,13:06:24.000,266,11021203,-795,0,1758632783,15133.248687819992,136.45205328000156,50715.87555144 2025-09-23,13:06:25.000,266,11021211,-795,0,1758632784,15133.450777119993,136.53664284000115,50715.87555144 2025-09-23,13:06:26.000,266,11021210,-795,0,1758632785,15133.625921179999,136.58598675000394,50716.04324232 2025-09-23,13:06:27.000,266,11021163,-795,0,1758632786,15133.733702139994,136.67057631000353,50716.015293840006 2025-09-23,13:06:28.000,266,11021163,-795,0,1758632787,15134.016627159996,136.63533065999945,50716.127087759996 2025-09-23,13:06:29.000,266,11021279,-795,0,1758632788,15134.272606940001,136.6423797899988,50716.03625520001 2025-09-23,13:06:30.000,266,11021291,-795,0,1758632789,15134.528586719993,136.61418327000138,50716.23888168 2025-09-23,13:06:31.000,266,11021096,-795,0,1758632790,15134.636367679988,136.51549545000307,50716.18997184 2025-09-23,13:06:32.000,266,11021158,-795,0,1758632791,15134.845193289999,136.49434805999772,50716.329714240004 2025-09-23,13:06:33.000,266,11021090,-795,0,1758632792,15135.08096413999,136.3815619800007,50716.28779152 2025-09-23,13:06:34.000,266,11021323,-795,0,1758632793,15135.22242664999,136.30402155000047,50716.28779152 2025-09-23,13:06:35.000,266,11021283,-795,0,1758632794,15135.437988569996,136.12074417000258,50716.378624080004 2025-09-23,13:06:36.000,266,11021286,-795,0,1758632795,15135.518824289997,135.93041765999806,50716.42054680001 2025-09-23,13:06:37.000,266,11021122,-795,0,1758632796,15135.707440969993,135.85287722999783,50716.448495280005 2025-09-23,13:06:38.000,266,11021161,-795,0,1758632797,15135.795012999988,135.59910854999907,50716.3856112 2025-09-23,13:06:39.000,266,11021143,-795,0,1758632798,15135.943211819998,135.42288030000054,50716.34368848001 2025-09-23,13:06:40.000,266,11021287,-795,0,1758632799,15135.949948129994,135.32419248000224,50716.3856112 2025-09-23,13:06:41.000,266,11021337,-795,0,1758632800,15136.071201709994,135.21140639999794,50716.399585440005 2025-09-23,13:06:42.000,266,11021155,-795,0,1758632801,15136.20592791,135.2325537900033,50716.4554824 2025-09-23,13:06:43.000,266,11021283,-795,0,1758632802,15136.23960945999,135.15501336000307,50716.497405120004 2025-09-23,13:06:44.000,266,11021293,-795,0,1758632803,15136.30697256,134.99288337000326,50716.616186160005 2025-09-23,13:06:45.000,266,11021318,-795,0,1758632804,15136.333917799995,134.95058858999982,50716.57426344 2025-09-23,13:06:46.000,266,11021153,-795,0,1758632805,15136.30023624999,134.90829381000367,50716.76291568 2025-09-23,13:06:47.000,266,11021202,-795,0,1758632806,15136.25981838999,134.92944120000175,50716.53234072 2025-09-23,13:06:48.000,266,11021207,-795,0,1758632807,15136.30023624999,134.94353946000047,50716.58125056 2025-09-23,13:06:49.000,266,11021198,-795,0,1758632808,15136.30697256,134.95058858999982,50716.616186160005 2025-09-23,13:06:50.000,266,11021077,-795,0,1758632809,15136.36759935,135.04222727999877,50716.58823768001 2025-09-23,13:06:51.000,266,11021195,-795,0,1758632810,15136.38107196999,135.0210798900007,50716.58125056 2025-09-23,13:06:52.000,266,11021150,-795,0,1758632811,15136.475380309996,134.95763771999918,50716.7699028 2025-09-23,13:06:53.000,266,11021275,-795,0,1758632812,15136.44169875999,135.01403076000133,50716.79086416 2025-09-23,13:06:54.000,266,11021129,-795,0,1758632813,15136.542743409991,135.09157119000156,50716.76291568 2025-09-23,13:06:55.000,266,11021270,-795,0,1758632814,15136.52927079,135.13386596999771,50716.91663232 2025-09-23,13:06:56.000,266,11021157,-795,0,1758632815,15136.562952339991,135.07042380000348,50716.92361944001 2025-09-23,13:06:57.000,266,11021097,-795,0,1758632816,15136.603370199991,134.97878511000454,50716.832786880004 2025-09-23,13:06:58.000,266,11021248,-795,0,1758632817,15136.711151160001,135.00698163000197,50716.97252928001 2025-09-23,13:06:59.000,266,11021167,-795,0,1758632818,15136.724623779992,134.9012446800043,50717.03541336 2025-09-23,13:07:00.000,266,11021258,-795,0,1758632819,15136.751569020002,134.90829381000367,50717.02842624 2025-09-23,13:07:01.000,266,11021192,-795,0,1758632820,15136.758305329997,134.90829381000367,50717.09131032001 2025-09-23,13:07:02.000,266,11021167,-795,0,1758632821,15136.812195810002,134.84485164000216,50717.23105272001 2025-09-23,13:07:03.000,266,11021308,-795,0,1758632822,15136.798723189997,134.84485164000216,50717.27996256001 2025-09-23,13:07:04.000,266,11021217,-795,0,1758632823,15136.778514259997,134.7109181699998,50717.238039840006 2025-09-23,13:07:05.000,266,11021195,-795,0,1758632824,15136.704414849992,134.64747599999828,50717.26598832 2025-09-23,13:07:06.000,266,11021158,-795,0,1758632825,15136.771777950002,134.56993556999805,50717.25201408 2025-09-23,13:07:07.000,266,11021205,-795,0,1758632826,15136.845877359992,134.52059166000254,50717.32188528 2025-09-23,13:07:08.000,266,11021283,-795,0,1758632827,15136.906504149993,134.40780557999824,50717.27297544 2025-09-23,13:07:09.000,266,11021147,-795,0,1758632828,15137.041230349998,134.3161668899993,50717.30092392 2025-09-23,13:07:10.000,266,11021264,-795,0,1758632829,15137.189429169994,134.32321601999865,50717.30092392 2025-09-23,13:07:11.000,266,11021329,-795,0,1758632830,15137.391518469994,134.2315773299997,50717.189130000006 2025-09-23,13:07:12.000,266,11021346,-795,0,1758632831,15137.49929942999,134.1328895100014,50717.30092392 2025-09-23,13:07:13.000,266,11021274,-795,0,1758632832,15137.66097086999,134.0694473399999,50717.39175648 2025-09-23,13:07:14.000,266,11021372,-795,0,1758632833,15137.876532789996,133.95666126000287,50717.39874360001 2025-09-23,13:07:15.000,266,11021248,-795,0,1758632834,15138.051676850002,133.8720717000033,50717.44066632 2025-09-23,13:07:16.000,266,11021199,-795,0,1758632835,15138.247029839993,133.78043301000434,50717.24502696 2025-09-23,13:07:17.000,266,11021266,-795,0,1758632836,15138.442382829999,133.64649954000197,50717.25900120001 2025-09-23,13:07:18.000,266,11021177,-795,0,1758632837,15138.67815367999,133.68879431999812,50717.286949680005 2025-09-23,13:07:19.000,266,11021174,-795,0,1758632838,15138.873506669996,133.6394504100026,50717.25900120001 2025-09-23,13:07:20.000,266,11021234,-795,0,1758632839,15139.062123349991,133.46322216000408,50717.286949680005 2025-09-23,13:07:21.000,266,11021227,-795,0,1758632840,15139.264212649992,133.3927308600032,50717.21009136001 2025-09-23,13:07:22.000,266,11021196,-795,0,1758632841,15139.506719809993,133.20945347999805,50717.1541944 2025-09-23,13:07:23.000,266,11021216,-795,0,1758632842,15139.621237079999,133.05437262000487,50717.1541944 2025-09-23,13:07:24.000,266,11021185,-795,0,1758632843,15139.809853759994,132.86404611000034,50717.1541944 2025-09-23,13:07:25.000,266,11021279,-795,0,1758632844,15139.809853759994,132.63142481999967,50717.12624592 2025-09-23,13:07:26.000,266,11021116,-795,0,1758632845,15140.011943059995,132.32126309999876,50717.021439120006 2025-09-23,13:07:27.000,266,11021185,-795,0,1758632846,15140.03888829999,131.9688066000017,50716.98650352 2025-09-23,13:07:28.000,266,11021298,-795,0,1758632847,15140.180350809991,131.609300969998,50716.95855504 2025-09-23,13:07:29.000,266,11021190,-795,0,1758632848,15140.348758560001,131.25684447000094,50717.00746488 2025-09-23,13:07:30.000,266,11021261,-795,0,1758632849,15140.483484759992,130.88324057999853,50717.02842624 2025-09-23,13:07:31.000,266,11021239,-795,0,1758632850,15140.651892509988,130.48144016999868,50716.96554216 2025-09-23,13:07:32.000,266,11021143,-795,0,1758632851,15140.793355019989,130.22062236000056,50717.049387600004 2025-09-23,13:07:33.000,266,11021290,-795,0,1758632852,15140.961762769999,129.97390281000116,50717.049387600004 2025-09-23,13:07:34.000,266,11021208,-795,0,1758632853,15141.069543729995,129.72718326000177,50716.96554216 2025-09-23,13:07:35.000,266,11021153,-795,0,1758632854,15141.12343421,129.40292328000214,50717.000477760004 2025-09-23,13:07:36.000,266,11021229,-795,0,1758632855,15141.251424099995,129.17030199000146,50716.94458080001 2025-09-23,13:07:37.000,266,11021300,-795,0,1758632856,15141.24468779,128.89538592000463,50716.951567920005 2025-09-23,13:07:38.000,266,11021189,-795,0,1758632857,15141.31878719999,128.64866636999795,50717.07733608 2025-09-23,13:07:39.000,266,11021319,-795,0,1758632858,15141.27836933999,128.3314555199977,50716.97252928001 2025-09-23,13:07:40.000,266,11021179,-795,0,1758632859,15141.291841959996,128.00719553999807,50717.1541944 2025-09-23,13:07:41.000,266,11021260,-795,0,1758632860,15141.231215169995,127.66178817000036,50716.9795164 2025-09-23,13:07:42.000,266,11021181,-795,0,1758632861,15141.31878719999,127.4573634000044,50717.14022016001 2025-09-23,13:07:43.000,266,11021297,-795,0,1758632862,15141.332259819996,127.09080864000134,50717.070348960006 2025-09-23,13:07:44.000,266,11021200,-795,0,1758632863,15141.42656816,126.83703996000258,50717.25201408 2025-09-23,13:07:45.000,266,11021234,-795,0,1758632864,15141.36594137,126.59032041000319,50717.32188528 2025-09-23,13:07:46.000,266,11021165,-795,0,1758632865,15141.352468749996,126.23786390999885,50717.26598832 2025-09-23,13:07:47.000,266,11021220,-795,0,1758632866,15141.211006239995,125.94180045000394,50717.41970496 2025-09-23,13:07:48.000,266,11021164,-795,0,1758632867,15141.16385207,125.66688437999983,50717.286949680005 2025-09-23,13:07:49.000,266,11021296,-795,0,1758632868,15141.130170519995,125.5259017799981,50717.25900120001 2025-09-23,13:07:50.000,266,11021282,-795,0,1758632869,15141.11669789999,125.23688745000254,50717.34983376001 2025-09-23,13:07:51.000,266,11021294,-795,0,1758632870,15141.03586217999,125.1452487600036,50717.31489816 2025-09-23,13:07:52.000,266,11021298,-795,0,1758632871,15141.00218063,124.94787311999971,50717.39874360001 2025-09-23,13:07:53.000,266,11021339,-795,0,1758632872,15140.847245499994,124.80689051999798,50717.44066632 2025-09-23,13:07:54.000,266,11021274,-795,0,1758632873,15140.752937159989,124.5883674900033,50717.44066632 2025-09-23,13:07:55.000,266,11021153,-795,0,1758632874,15140.638419889998,124.475581409999,50717.47560192001 2025-09-23,13:07:56.000,266,11021240,-795,0,1758632875,15140.544111549993,124.35574620000261,50717.48957616 2025-09-23,13:07:57.000,266,11021260,-795,0,1758632876,15140.456539519997,124.11607578000257,50717.56643448001 2025-09-23,13:07:58.000,266,11021217,-795,0,1758632877,15140.470012140002,124.04558448000171,50717.55944736 2025-09-23,13:07:59.000,266,11021287,-795,0,1758632878,15140.523902619992,123.91870013999869,50717.64329280001 2025-09-23,13:08:00.000,266,11021275,-795,0,1758632879,15140.470012140002,123.74247189000016,50717.73412536001 2025-09-23,13:08:01.000,266,11021230,-795,0,1758632880,15140.436330589997,123.68607884999801,50717.71316400001 2025-09-23,13:08:02.000,266,11021256,-795,0,1758632881,15140.483484759992,123.68607884999801,50717.84591928 2025-09-23,13:08:03.000,266,11021282,-795,0,1758632882,15140.395912729997,123.61558755000442,50717.78303520001 2025-09-23,13:08:04.000,266,11021139,-795,0,1758632883,15140.335285939997,123.70722624000337,50717.82495792 2025-09-23,13:08:05.000,266,11021241,-795,0,1758632884,15140.160141879991,123.77771754000423,50717.86688064 2025-09-23,13:08:06.000,266,11021081,-795,0,1758632885,15140.072569849995,123.93984753000404,50717.86688064 2025-09-23,13:08:07.000,266,11021151,-795,0,1758632886,15139.890689479995,124.07378099999914,50717.86688064 2025-09-23,13:08:08.000,266,11021174,-795,0,1758632887,15139.648182319994,124.21476360000088,50717.90181624001 2025-09-23,13:08:09.000,266,11021216,-795,0,1758632888,15139.533665049988,124.36279533000197,50717.92976472001 2025-09-23,13:08:10.000,266,11021282,-795,0,1758632889,15139.284421579992,124.48967966999771,50717.98566168 2025-09-23,13:08:11.000,266,11021310,-795,0,1758632890,15139.156431689997,124.56017096999858,50717.9227776 2025-09-23,13:08:12.000,266,11021313,-795,0,1758632891,15139.041914419991,124.72935008999775,50718.076494240006 2025-09-23,13:08:13.000,266,11021181,-795,0,1758632892,15138.94760608,124.74344835000375,50718.10444272 2025-09-23,13:08:14.000,266,11021293,-795,0,1758632893,15138.893715599996,124.71525182999903,50718.04155864 2025-09-23,13:08:15.000,266,11021257,-795,0,1758632894,15138.88697929,124.76459574000182,50718.14636544001 2025-09-23,13:08:16.000,266,11021343,-795,0,1758632895,15138.88697929,124.80689051999798,50718.15335256 2025-09-23,13:08:17.000,266,11021235,-795,0,1758632896,15138.833088809995,124.72230095999839,50718.23719800001 2025-09-23,13:08:18.000,266,11021165,-795,0,1758632897,15138.981287629991,124.72935008999775,50718.362966160006 2025-09-23,13:08:19.000,266,11021213,-795,0,1758632898,15139.048650730001,124.50377793000371,50718.38392752001 2025-09-23,13:08:20.000,266,11021212,-795,0,1758632899,15139.149695380002,124.44738489000156,50718.43283736001 2025-09-23,13:08:21.000,266,11021190,-795,0,1758632900,15139.136222759997,124.27115664000303,50718.25815936 2025-09-23,13:08:22.000,266,11021160,-795,0,1758632901,15139.264212649992,124.23591098999896,50718.342004800004 2025-09-23,13:08:23.000,266,11021245,-795,0,1758632902,15139.338312059997,124.20066534000216,50718.36995328 2025-09-23,13:08:24.000,266,11021134,-795,0,1758632903,15139.385466229993,124.10197752000386,50718.41886312 2025-09-23,13:08:25.000,266,11021162,-795,0,1758632904,15139.419147779998,123.97509318000084,50718.43982448 2025-09-23,13:08:26.000,266,11021262,-795,0,1758632905,15139.594291839989,123.93279840000469,50718.43982448 2025-09-23,13:08:27.000,266,11021161,-795,0,1758632906,15139.661654939999,123.81296319000103,50718.36995328 2025-09-23,13:08:28.000,266,11021218,-795,0,1758632907,15139.729018039994,123.8341105799991,50718.42585024 2025-09-23,13:08:29.000,266,11021226,-795,0,1758632908,15139.86374424,123.81296319000103,50718.47476008 2025-09-23,13:08:30.000,266,11021161,-795,0,1758632909,15139.95805257999,123.6719805899993,50718.57257976001 2025-09-23,13:08:31.000,266,11021204,-795,0,1758632910,15139.910898409995,123.67902971999865,50718.558605520004 2025-09-23,13:08:32.000,266,11021232,-795,0,1758632911,15140.00520675,123.74247189000016,50718.60751536 2025-09-23,13:08:33.000,266,11021312,-795,0,1758632912,15139.94457996,123.81296319000103,50718.63546384 2025-09-23,13:08:34.000,266,11021226,-795,0,1758632913,15139.910898409995,123.79886493000231,50718.69136080001 2025-09-23,13:08:35.000,266,11021453,-795,0,1758632914,15139.870480549995,123.91870013999869,50718.698347920006 2025-09-23,13:08:36.000,266,11021155,-795,0,1758632915,15139.76269959,123.9821423100002,50718.77520624 2025-09-23,13:08:37.000,266,11021256,-795,0,1758632916,15139.627973389994,124.12312491000193,50718.78918048001 2025-09-23,13:08:38.000,266,11021259,-795,0,1758632917,15139.580819219998,124.29935316000046,50718.796167600005 2025-09-23,13:08:39.000,266,11021138,-795,0,1758632918,15139.452829329988,124.41213924000476,50718.85905168001 2025-09-23,13:08:40.000,266,11021308,-795,0,1758632919,15139.311366820002,124.59541662000265,50718.9009744 2025-09-23,13:08:41.000,266,11021096,-795,0,1758632920,15139.250740030002,124.67295705000288,50718.914948640006 2025-09-23,13:08:42.000,266,11021185,-795,0,1758632921,15139.169904310002,124.79279225999926,50718.963858480005 2025-09-23,13:08:43.000,266,11021312,-795,0,1758632922,15139.089068590001,124.8985292100042,50718.94289712 2025-09-23,13:08:44.000,266,11021353,-795,0,1758632923,15139.021705489991,125.18754353999975,50719.012768320004 2025-09-23,13:08:45.000,266,11021220,-795,0,1758632924,15138.940869769991,125.32147701000213,50719.01975544 2025-09-23,13:08:46.000,266,11021227,-795,0,1758632925,15138.74551678,125.44131221999851,50719.08962664 2025-09-23,13:08:47.000,266,11021304,-795,0,1758632926,15138.55690009999,125.47655787000258,50719.07565240001 2025-09-23,13:08:48.000,266,11021170,-795,0,1758632927,15138.428910209994,125.63163873000303,50719.082639520006 2025-09-23,13:08:49.000,266,11021227,-795,0,1758632928,15138.220084599998,125.66688437999983,50719.131549360005 2025-09-23,13:08:50.000,266,11021289,-795,0,1758632929,15138.017995299997,125.61754047000431,50719.0407168 2025-09-23,13:08:51.000,266,11021181,-795,0,1758632930,15137.802433379991,125.50475439000002,50719.04770392 2025-09-23,13:08:52.000,266,11021270,-795,0,1758632931,15137.735070279996,125.42016483000043,50719.15949784 2025-09-23,13:08:53.000,266,11021283,-795,0,1758632932,15137.62728932,125.35672265999892,50719.15949784 2025-09-23,13:08:54.000,266,11021289,-795,0,1758632933,15137.58687146,125.25803484000062,50719.30622736 2025-09-23,13:08:55.000,266,11021255,-795,0,1758632934,15137.52624467,124.96902050999779,50719.29225312001 2025-09-23,13:08:56.000,266,11021335,-795,0,1758632935,15137.613816699995,124.92672573000164,50719.369111440006 2025-09-23,13:08:57.000,266,11021194,-795,0,1758632936,15137.72833397,124.80689051999798,50719.20840768 2025-09-23,13:08:58.000,266,11021287,-795,0,1758632937,15137.883269099992,124.65885879000416,50719.19443344001 2025-09-23,13:08:59.000,266,11021166,-795,0,1758632938,15137.957368509997,124.65885879000416,50719.27827888 2025-09-23,13:09:00.000,266,11021207,-795,0,1758632939,15138.065149469992,124.6518096600048,50719.250330400006 2025-09-23,13:09:01.000,266,11021148,-795,0,1758632940,15138.044940539992,124.6870553100016,50719.16648496 2025-09-23,13:09:02.000,266,11021284,-795,0,1758632941,15138.220084599998,124.66590792000352,50719.18744632 2025-09-23,13:09:03.000,266,11021215,-795,0,1758632942,15138.112303640002,124.75754661000246,50719.12456224001 2025-09-23,13:09:04.000,266,11021294,-795,0,1758632943,15138.044940539992,124.86328356000013,50719.2153948 2025-09-23,13:09:05.000,266,11021228,-795,0,1758632944,15137.991050060002,124.85623443000077,50719.16648496 2025-09-23,13:09:06.000,266,11021180,-795,0,1758632945,15137.849587550001,125.02541354999994,50719.27827888 2025-09-23,13:09:07.000,266,11021231,-795,0,1758632946,15137.849587550001,125.06770833000337,50719.285266 2025-09-23,13:09:08.000,266,11021167,-795,0,1758632947,15137.573398839995,125.13819963000424,50719.229369040004 2025-09-23,13:09:09.000,266,11021231,-795,0,1758632948,15137.51950835999,125.21574006000446,50719.29225312001 2025-09-23,13:09:10.000,266,11021171,-795,0,1758632949,15137.290473819994,125.4906561300013,50719.18744632 2025-09-23,13:09:11.000,266,11021204,-795,0,1758632950,15137.027757729993,125.56819656000152,50719.22238192001 2025-09-23,13:09:12.000,266,11021332,-795,0,1758632951,15136.818932119997,125.7021300300039,50719.18744632 2025-09-23,13:09:13.000,266,11021295,-795,0,1758632952,15136.562952339991,125.836063499999,50719.27129176001 2025-09-23,13:09:14.000,266,11021155,-795,0,1758632953,15136.40128089999,126.09688131000439,50719.16648496 2025-09-23,13:09:15.000,266,11021179,-795,0,1758632954,15136.18571898,126.15327434999926,50719.201420560006 2025-09-23,13:09:16.000,266,11021235,-795,0,1758632955,15135.889321339993,126.36474825000187,50719.348150080004 2025-09-23,13:09:17.000,266,11021109,-795,0,1758632956,15135.640077869997,126.55507475999912,50719.4250084 2025-09-23,13:09:18.000,266,11021214,-795,0,1758632957,15135.478406429997,126.6396643199987,50719.39007280001 2025-09-23,13:09:19.000,266,11021307,-795,0,1758632958,15135.30999868,126.74540127000364,50719.40404704 2025-09-23,13:09:20.000,266,11021218,-795,0,1758632959,15135.094436759995,126.82294170000387,50719.43199552 2025-09-23,13:09:21.000,266,11021292,-795,0,1758632960,15134.993392109995,126.90753126000345,50719.515840960004 2025-09-23,13:09:22.000,266,11021281,-795,0,1758632961,15135.00012841999,126.96392429999833,50719.57872504001 2025-09-23,13:09:23.000,266,11021160,-795,0,1758632962,15134.9866558,126.99212082000304,50719.52981520001 2025-09-23,13:09:24.000,266,11021224,-795,0,1758632963,15134.89908376999,127.0626121200039,50719.64160912 2025-09-23,13:09:25.000,266,11021350,-795,0,1758632964,15134.89908376999,127.07671038000262,50719.54378944 2025-09-23,13:09:26.000,266,11021178,-795,0,1758632965,15135.02707366,127.12605428999814,50719.52981520001 2025-09-23,13:09:27.000,266,11021229,-795,0,1758632966,15135.08770045,127.09080864000134,50719.55077656 2025-09-23,13:09:28.000,266,11021231,-795,0,1758632967,15135.16853617,127.09080864000134,50719.43199552 2025-09-23,13:09:29.000,266,11021269,-795,0,1758632968,15135.33020761,127.03441559999919,50719.30622736 2025-09-23,13:09:30.000,266,11021317,-795,0,1758632969,15135.613132630002,126.98507169000368,50719.27129176001 2025-09-23,13:09:31.000,266,11021329,-795,0,1758632970,15135.754595140002,126.9991699500024,50719.19443344001 2025-09-23,13:09:32.000,266,11021290,-795,0,1758632971,15135.875848719988,126.91458039000281,50719.32718872 2025-09-23,13:09:33.000,266,11021096,-795,0,1758632972,15136.010574919994,126.97802256000432,50719.11757512 2025-09-23,13:09:34.000,266,11021328,-795,0,1758632973,15136.131828499994,126.92162952000217,50719.229369040004 2025-09-23,13:09:35.000,266,11021200,-795,0,1758632974,15136.25981838999,126.79474517999915,50719.180459200004 2025-09-23,13:09:36.000,266,11021285,-795,0,1758632975,15136.468644,126.80179430999851,50719.15251072001 2025-09-23,13:09:37.000,266,11021275,-795,0,1758632976,15136.434962449996,126.752450400003,50719.09661376 2025-09-23,13:09:38.000,266,11021099,-795,0,1758632977,15136.495589239996,126.91458039000281,50718.98481984001 2025-09-23,13:09:39.000,266,11021270,-795,0,1758632978,15136.48211661999,126.9004821300041,50719.012768320004 2025-09-23,13:09:40.000,266,11021183,-795,0,1758632979,15136.50906186,126.9498260399996,50719.082639520006 2025-09-23,13:09:41.000,266,11021233,-795,0,1758632980,15136.50906186,126.98507169000368,50719.04770392 2025-09-23,13:09:42.000,266,11021338,-795,0,1758632981,15136.536007099996,127.02736646999983,50719.06866528 2025-09-23,13:09:43.000,266,11021326,-795,0,1758632982,15136.434962449996,126.98507169000368,50719.1455236 2025-09-23,13:09:44.000,266,11021219,-795,0,1758632983,15136.374335659995,126.97802256000432,50719.012768320004 2025-09-23,13:09:45.000,266,11021250,-795,0,1758632984,15136.21940052999,126.78064692000044,50719.01975544 2025-09-23,13:09:46.000,266,11021381,-795,0,1758632985,15136.16551005,126.6537625800047,50719.2153948 2025-09-23,13:09:47.000,266,11021291,-795,0,1758632986,15136.17898266999,126.54802562999976,50719.23635616 2025-09-23,13:09:48.000,266,11021184,-795,0,1758632987,15136.017311229989,126.33655173000443,50719.29225312001 2025-09-23,13:09:49.000,266,11021304,-795,0,1758632988,15136.071201709994,126.13212696000119,50719.1455236 2025-09-23,13:09:50.000,266,11021313,-795,0,1758632989,15136.131828499994,126.00524261999817,50719.30622736 2025-09-23,13:09:51.000,266,11021329,-795,0,1758632990,15136.19919159999,125.61754047000431,50719.285266 2025-09-23,13:09:52.000,266,11021236,-755,0,1758632991,15136.32718149,125.391968310003,50719.31321448 2025-09-23,13:09:53.000,266,11021295,-795,0,1758632992,15136.38780828,125.13819963000424,50719.285266 2025-09-23,13:09:54.000,266,11021377,-795,0,1758632993,15136.42822614,124.96902050999779,50719.24334328001 2025-09-23,13:09:55.000,266,11021285,-795,0,1758632994,15136.52927079,124.60951488000137,50719.180459200004 2025-09-23,13:09:56.000,266,11021266,-795,0,1758632995,15136.744832709992,124.48967966999771,50719.37609856 2025-09-23,13:09:57.000,266,11021312,-795,0,1758632996,15136.751569020002,124.16541968999809,50719.22238192001 2025-09-23,13:09:58.000,266,11021286,-795,0,1758632997,15136.818932119997,124.00328969999828,50719.26430464 2025-09-23,13:09:59.000,266,11021290,-795,0,1758632998,15136.758305329997,123.77771754000423,50719.1455236 2025-09-23,13:10:00.000,266,11021288,-795,0,1758632999,15136.731360090002,123.700177110004,50719.1455236 2025-09-23,13:10:01.000,266,11021060,-795,0,1758633000,15136.670733300001,123.56624364000163,50719.061678160004 2025-09-23,13:10:02.000,266,11021233,-795,0,1758633001,15136.56968865,123.47460495000269,50719.01975544 2025-09-23,13:10:03.000,266,11021230,-795,0,1758633002,15136.522534479991,123.41821191000054,50718.99879408 2025-09-23,13:10:04.000,266,11021317,-795,0,1758633003,15136.414753519995,123.2772293099988,50718.963858480005 2025-09-23,13:10:05.000,266,11021193,-795,0,1758633004,15136.36086303999,123.241983660002,50718.95687136001 2025-09-23,13:10:06.000,266,11021190,-795,0,1758633005,15136.30023624999,123.19968887999858,50718.78219336 2025-09-23,13:10:07.000,266,11021338,-795,0,1758633006,15136.374335659995,123.15034497000306,50718.88700016001 2025-09-23,13:10:08.000,266,11021232,-795,0,1758633007,15136.38780828,123.10805018999963,50718.866038800006 2025-09-23,13:10:09.000,266,11021194,-795,0,1758633008,15136.32718149,123.02346063000005,50719.0407168 2025-09-23,13:10:10.000,266,11021311,-795,0,1758633009,15136.212664219995,122.92477281000174,50719.01975544 2025-09-23,13:10:11.000,266,11021183,-795,0,1758633010,15136.09814694999,122.82608499000344,50718.92892288 2025-09-23,13:10:12.000,266,11021215,-795,0,1758633011,15135.976893369989,122.67100413000298,50719.0407168 2025-09-23,13:10:13.000,266,11021289,-795,0,1758633012,15135.916266579989,122.60756196000148,50718.92193576 2025-09-23,13:10:14.000,266,11021100,-795,0,1758633013,15135.821958239998,122.60051283000212,50718.914948640006 2025-09-23,13:10:15.000,266,11021202,-795,0,1758633014,15135.761331449998,122.55821804999869,50719.012768320004 2025-09-23,13:10:16.000,266,11021150,-795,0,1758633015,15135.741122519998,122.55116891999933,50718.914948640006 2025-09-23,13:10:17.000,266,11021271,-795,0,1758633016,15135.693968350002,122.46657935999974,50718.83809032001 2025-09-23,13:10:18.000,266,11021258,-795,0,1758633017,15135.747858829993,122.41018632000487,50718.83809032001 2025-09-23,13:10:19.000,266,11021214,-795,0,1758633018,15135.821958239998,122.3749406700008,50718.914948640006 2025-09-23,13:10:20.000,266,11021164,-795,0,1758633019,15135.902793959998,122.30444936999993,50718.94988424 2025-09-23,13:10:21.000,266,11021161,-795,0,1758633020,15135.889321339993,122.24100719999842,50718.726296400004 2025-09-23,13:10:22.000,266,11021209,-795,0,1758633021,15135.889321339993,122.23395806999906,50718.78918048001 2025-09-23,13:10:23.000,266,11021228,-795,0,1758633022,15135.936475509989,122.31854762999865,50718.866038800006 2025-09-23,13:10:24.000,266,11021239,-795,0,1758633023,15135.976893369989,122.23395806999906,50718.64245096 2025-09-23,13:10:25.000,266,11021215,-795,0,1758633024,15135.923002889998,122.21985981000034,50718.70533504 2025-09-23,13:10:26.000,266,11021248,-795,0,1758633025,15135.781540379998,122.1634667699982,50718.60751536 2025-09-23,13:10:27.000,266,11021312,-795,0,1758633026,15135.734386210002,122.13527025000076,50718.71930928001 2025-09-23,13:10:28.000,266,11021363,-795,0,1758633027,15135.626605249992,122.14936850999948,50718.85206456 2025-09-23,13:10:29.000,266,11021341,-795,0,1758633028,15135.525560599992,122.21281068000098,50718.71930928001 2025-09-23,13:10:30.000,266,11021229,-795,0,1758633029,15135.336943919996,122.10707373000332,50718.76821912001 2025-09-23,13:10:31.000,266,11021336,-795,0,1758633030,15135.22242664999,122.04363156000181,50718.71930928001 2025-09-23,13:10:32.000,266,11021242,-795,0,1758633031,15135.08770045,122.12117199000204,50718.698347920006 2025-09-23,13:10:33.000,266,11021201,-795,0,1758633032,15134.952974249994,122.06477894999989,50718.73328352 2025-09-23,13:10:34.000,266,11021179,-795,0,1758633033,15134.93950162999,122.01543504000438,50718.796167600005 2025-09-23,13:10:35.000,266,11021201,-795,0,1758633034,15134.744148639998,122.0295333000031,50718.74027064001 2025-09-23,13:10:36.000,266,11021316,-795,0,1758633035,15134.629631369993,122.05772982000053,50718.70533504 2025-09-23,13:10:37.000,266,11021087,-795,0,1758633036,15134.670049229993,122.10002460000396,50718.76821912001 2025-09-23,13:10:38.000,266,11021180,-795,0,1758633037,15134.555531960003,122.20576155000163,50718.80315472 2025-09-23,13:10:39.000,266,11021191,-795,0,1758633038,15134.528586719993,122.30444936999993,50718.78918048001 2025-09-23,13:10:40.000,266,11021262,-795,0,1758633039,15134.400596829997,122.325596759998,50718.866038800006 2025-09-23,13:10:41.000,266,11021254,-795,0,1758633040,15134.218716459996,122.43133371000295,50718.74027064001 2025-09-23,13:10:42.000,266,11021292,-795,0,1758633041,15134.144617049991,122.55821804999869,50718.761232 2025-09-23,13:10:43.000,266,11021296,-795,0,1758633042,15134.097462879996,122.65690587000427,50718.73328352 2025-09-23,13:10:44.000,266,11021277,-795,0,1758633043,15133.98968192,122.66395500000363,50718.59354112 2025-09-23,13:10:45.000,266,11021250,-795,0,1758633044,15133.976209299995,122.77674108000065,50718.61450248 2025-09-23,13:10:46.000,266,11021220,-795,0,1758633045,15133.88190095999,122.74854456000321,50718.60052824001 2025-09-23,13:10:47.000,266,11021166,-795,0,1758633046,15133.72696583,122.86837976999959,50718.70533504 2025-09-23,13:10:48.000,266,11021301,-795,0,1758633047,15133.80780155,122.82608499000344,50718.60751536 2025-09-23,13:10:49.000,266,11021175,-795,0,1758633048,15133.74043844999,122.80493759999808,50718.57257976001 2025-09-23,13:10:50.000,266,11021349,-795,0,1758633049,15133.80106523999,122.9318219400011,50718.49572144 2025-09-23,13:10:51.000,266,11021250,-795,0,1758633050,15133.80106523999,122.8965762900043,50718.39790176 2025-09-23,13:10:52.000,266,11021343,-795,0,1758633051,15133.74043844999,122.87542889999895,50718.47476008 2025-09-23,13:10:53.000,266,11021267,-795,0,1758633052,15133.673075349994,122.88952715999767,50718.34899192 2025-09-23,13:10:54.000,266,11021301,-795,0,1758633053,15133.612448559994,122.87542889999895,50718.3070692 2025-09-23,13:10:55.000,266,11021364,-795,0,1758633054,15133.491194979993,122.88952715999767,50718.32104344 2025-09-23,13:10:56.000,266,11021292,-795,0,1758633055,15133.477722359989,122.9670675899979,50718.195275280006 2025-09-23,13:10:57.000,266,11021227,-795,0,1758633056,15133.464249739998,122.88952715999767,50718.23719800001 2025-09-23,13:10:58.000,266,11021155,-795,0,1758633057,15133.342996159998,122.98821498000325,50718.14636544001 2025-09-23,13:10:59.000,266,11021242,-795,0,1758633058,15133.464249739998,123.02346063000005,50718.23021088 2025-09-23,13:11:00.000,266,11021177,-795,0,1758633059,15133.396886639988,122.94592019999982,50718.18130104 2025-09-23,13:11:01.000,266,11021343,-795,0,1758633060,15133.215006270002,123.04460801999812,50718.20924952 2025-09-23,13:11:02.000,266,11021218,-795,0,1758633061,15133.127434239992,123.08690280000155,50718.21623664001 2025-09-23,13:11:03.000,266,11021147,-795,0,1758633062,15132.959026489996,123.12214844999835,50718.18130104 2025-09-23,13:11:04.000,266,11021161,-795,0,1758633063,15132.857981839996,123.12214844999835,50718.244185120006 2025-09-23,13:11:05.000,266,11021394,-795,0,1758633064,15132.696310399995,123.3900153900031,50718.195275280006 2025-09-23,13:11:06.000,266,11021206,-795,0,1758633065,15132.453803239994,123.49575234000076,50718.26514648001 2025-09-23,13:11:07.000,266,11021348,-795,0,1758633066,15132.224768699998,123.68607884999801,50718.18130104 2025-09-23,13:11:08.000,266,11021186,-795,0,1758633067,15132.076569880002,123.89050362000125,50718.15335256 2025-09-23,13:11:09.000,266,11021404,-795,0,1758633068,15131.840799029997,124.15837055999873,50718.27912072 2025-09-23,13:11:10.000,266,11021453,-795,0,1758633069,15131.53092877,124.41918837000412,50718.3070692 2025-09-23,13:11:11.000,266,11021448,-795,0,1758633070,15131.20084957999,124.61656401000073,50718.35597904001 2025-09-23,13:11:12.000,266,11021198,-795,0,1758633071,15131.066123379998,124.94787311999971,50718.43283736001 2025-09-23,13:11:13.000,266,11021261,-795,0,1758633072,15130.877506700002,125.22983832000318,50718.460785840005 2025-09-23,13:11:14.000,266,11021334,-795,0,1758633073,15130.715835260002,125.56114743000217,50718.59354112 2025-09-23,13:11:15.000,266,11021290,-795,0,1758633074,15130.520482269996,125.82196524000028,50718.69136080001 2025-09-23,13:11:16.000,266,11021180,-795,0,1758633075,15130.25102987,126.03343914000288,50718.78918048001 2025-09-23,13:11:17.000,266,11021146,-795,0,1758633076,15130.055676879994,126.24491303999821,50718.67039944001 2025-09-23,13:11:18.000,266,11021169,-795,0,1758633077,15129.968104849999,126.4422886800021,50718.586554 2025-09-23,13:11:19.000,266,11021344,-795,0,1758633078,15129.813169719993,126.77359779000108,50718.77520624 2025-09-23,13:11:20.000,266,11021161,-795,0,1758633079,15129.624553039997,126.91458039000281,50718.73328352 2025-09-23,13:11:21.000,266,11021099,-795,0,1758633080,15129.624553039997,127.196545589999,50718.698347920006 2025-09-23,13:11:22.000,266,11021325,-795,0,1758633081,15129.543717319997,127.4573634000044,50718.73328352 2025-09-23,13:11:23.000,266,11021326,-795,0,1758633082,15129.577398870002,127.52080556999863,50718.73328352 2025-09-23,13:11:24.000,266,11021239,-795,0,1758633083,15129.456145290002,127.69703382000444,50718.71232216 2025-09-23,13:11:25.000,266,11021274,-795,0,1758633084,15129.516772080002,127.83096728999953,50718.74027064001 2025-09-23,13:11:26.000,266,11021228,-795,0,1758633085,15129.658234590002,127.95080250000319,50718.71232216 2025-09-23,13:11:27.000,266,11021398,-795,0,1758633086,15129.658234590002,128.06358858000021,50718.71930928001 2025-09-23,13:11:28.000,266,11021257,-795,0,1758633087,15129.725597689998,128.1763746600045,50718.8311032 2025-09-23,13:11:29.000,266,11021264,-795,0,1758633088,15129.860323889989,128.23276769999939,50718.586554 2025-09-23,13:11:30.000,266,11021266,-795,0,1758633089,15130.055676879994,128.13407988000108,50718.43982448 2025-09-23,13:11:31.000,266,11021234,-795,0,1758633090,15130.18366676999,128.23276769999939,50718.43283736001 2025-09-23,13:11:32.000,266,11021238,-795,0,1758633091,15130.37228345,128.16227639999852,50718.42585024 2025-09-23,13:11:33.000,266,11021225,-795,0,1758633092,15130.587845369992,128.16227639999852,50718.342004800004 2025-09-23,13:11:34.000,266,11021219,-795,0,1758633093,15130.661944779997,128.0494903200015,50718.3070692 2025-09-23,13:11:35.000,266,11021404,-795,0,1758633094,15130.884243009998,128.03539206000278,50718.30008208 2025-09-23,13:11:36.000,266,11021249,-795,0,1758633095,15130.992023969993,128.0847359699983,50718.174313920004 2025-09-23,13:11:37.000,266,11021227,-795,0,1758633096,15131.018969209988,127.9014585900004,50718.18828816001 2025-09-23,13:11:38.000,266,11021266,-795,0,1758633097,15131.126750169999,127.89440946000104,50718.174313920004 2025-09-23,13:11:39.000,266,11021322,-795,0,1758633098,15131.36252101999,127.88736033000168,50718.03457152 2025-09-23,13:11:40.000,266,11021259,-795,0,1758633099,15131.26147636999,127.9014585900004,50718.09046848 2025-09-23,13:11:41.000,266,11021201,-795,0,1758633100,15131.20084957999,128.09178509999765,50717.908803360006 2025-09-23,13:11:42.000,266,11021388,-795,0,1758633101,15131.248003749999,128.22571857000003,50717.9926488 2025-09-23,13:11:43.000,266,11021316,-795,0,1758633102,15131.26147636999,128.41604508000455,50717.887842000004 2025-09-23,13:11:44.000,266,11021213,-795,0,1758633103,15131.120013859989,128.557027679999,50717.908803360006 2025-09-23,13:11:45.000,266,11021162,-795,0,1758633104,15131.052650759993,128.74735419000353,50717.957713200005 2025-09-23,13:11:46.000,266,11021317,-795,0,1758633105,15130.985287659998,128.9799754800042,50717.99963592001 2025-09-23,13:11:47.000,266,11021241,-795,0,1758633106,15130.924660869998,129.1632528600021,50717.92976472001 2025-09-23,13:11:48.000,266,11021266,-795,0,1758633107,15130.816879910002,129.52275848999852,50718.01361016 2025-09-23,13:11:49.000,266,11021241,-795,0,1758633108,15130.668681089992,129.72718326000177,50717.9227776 2025-09-23,13:11:50.000,266,11021287,-795,0,1758633109,15130.486800719991,129.9527554200031,50718.027584400006 2025-09-23,13:11:51.000,266,11021072,-795,0,1758633110,15130.277975109995,129.95980455000245,50717.98566168 2025-09-23,13:11:52.000,266,11021118,-795,0,1758633111,15130.12977629,130.20652410000184,50718.006623040004 2025-09-23,13:11:53.000,266,11021195,-795,0,1758633112,15129.927686989999,130.2981627900008,50718.076494240006 2025-09-23,13:11:54.000,266,11021302,-795,0,1758633113,15129.813169719993,130.45324365000124,50718.09046848 2025-09-23,13:11:55.000,266,11021158,-795,0,1758633114,15129.712125069993,130.48848929999804,50718.10444272 2025-09-23,13:11:56.000,266,11021109,-795,0,1758633115,15129.577398870002,130.4602927800006,50718.195275280006 2025-09-23,13:11:57.000,266,11021127,-795,0,1758633116,15129.570662559992,130.37570322000101,50718.195275280006 2025-09-23,13:11:58.000,266,11021204,-795,0,1758633117,15129.638025660002,130.3968506099991,50718.11142984 2025-09-23,13:11:59.000,266,11021168,-795,0,1758633118,15129.624553039997,130.41799800000445,50718.055532880004 2025-09-23,13:12:00.000,266,11021204,-795,0,1758633119,15129.685179829998,130.35455583000294,50718.03457152 2025-09-23,13:12:01.000,266,11021160,-795,0,1758633120,15129.691916139993,130.29111366000143,50717.9227776 2025-09-23,13:12:02.000,266,11021268,-795,0,1758633121,15129.900741749989,130.32635930999822,50717.83194504001 2025-09-23,13:12:03.000,266,11021314,-795,0,1758633122,15130.055676879994,130.3616049600023,50717.887842000004 2025-09-23,13:12:04.000,266,11021308,-795,0,1758633123,15130.16345783999,130.248818879998,50717.838932160004 2025-09-23,13:12:05.000,266,11021296,-795,0,1758633124,15130.358810829995,130.32635930999822,50717.87386776 2025-09-23,13:12:06.000,266,11021258,-795,0,1758633125,15130.507009649991,130.2770154000027,50717.9227776 2025-09-23,13:12:07.000,266,11021315,-795,0,1758633126,15130.560900129996,130.2770154000027,50717.76207384001 2025-09-23,13:12:08.000,266,11021178,-795,0,1758633127,15130.695626330002,130.262917140004,50717.77604808 2025-09-23,13:12:09.000,266,11021215,-795,0,1758633128,15130.688890019992,130.24176974999864,50717.69918976 2025-09-23,13:12:10.000,266,11021257,-795,0,1758633129,15130.837088840002,130.34045757000422,50717.7480996 2025-09-23,13:12:11.000,266,11021200,-795,0,1758633130,15130.870770389993,130.48848929999804,50717.622331440005 2025-09-23,13:12:12.000,266,11021241,-795,0,1758633131,15130.890979319993,130.3968506099991,50717.573421600006 2025-09-23,13:12:13.000,266,11021307,-795,0,1758633132,15130.830352529993,130.49553843000467,50717.46162768 2025-09-23,13:12:14.000,266,11021210,-795,0,1758633133,15130.823616219997,130.59422625000298,50717.4686148 2025-09-23,13:12:15.000,266,11021233,-795,0,1758633134,15130.695626330002,130.76340537000215,50717.4336792 2025-09-23,13:12:16.000,266,11021199,-795,0,1758633135,15130.675417400002,130.79160188999958,50717.42669208001 2025-09-23,13:12:17.000,266,11021107,-795,0,1758633136,15130.601317989996,130.8550440600011,50717.44066632 2025-09-23,13:12:18.000,266,11021276,-795,0,1758633137,15130.446382859991,130.89733884000452,50717.47560192001 2025-09-23,13:12:19.000,266,11021244,-795,0,1758633138,15130.21061201,130.96078100999875,50717.34983376001 2025-09-23,13:12:20.000,266,11021142,-795,0,1758633139,15130.096094739994,131.02422318000026,50717.41970496 2025-09-23,13:12:21.000,266,11021210,-795,0,1758633140,15130.02199532999,131.03832143999898,50717.39175648 2025-09-23,13:12:22.000,266,11021086,-795,0,1758633141,15129.947895919999,131.09471448000113,50717.51752464001 2025-09-23,13:12:23.000,266,11021176,-795,0,1758633142,15129.792960789993,131.20750055999815,50717.41271784 2025-09-23,13:12:24.000,266,11021182,-795,0,1758633143,15129.745806619998,131.2004514299988,50717.42669208001 2025-09-23,13:12:25.000,266,11021288,-795,0,1758633144,15129.718861379988,131.24274621000222,50717.44765344001 2025-09-23,13:12:26.000,266,11021310,-795,0,1758633145,15129.698652450003,131.2286479500035,50717.37079512 2025-09-23,13:12:27.000,266,11021118,-795,0,1758633146,15129.658234590002,131.07356709000305,50717.34983376001 2025-09-23,13:12:28.000,266,11021176,-795,0,1758633147,15129.806433409998,131.0171740500009,50717.42669208001 2025-09-23,13:12:29.000,266,11021220,-795,0,1758633148,15129.860323889989,130.9537318799994,50717.39874360001 2025-09-23,13:12:30.000,266,11021304,-795,0,1758633149,15129.934423299994,130.88324057999853,50717.503550400004 2025-09-23,13:12:31.000,266,11021168,-795,0,1758633150,15129.907478059999,130.833896670003,50717.49656328001 2025-09-23,13:12:32.000,266,11021282,-795,0,1758633151,15130.00178639999,130.7563562400028,50717.384769360004 2025-09-23,13:12:33.000,266,11021282,-795,0,1758633152,15130.08935843,130.5589805999989,50717.168168640004 2025-09-23,13:12:34.000,266,11021126,-795,0,1758633153,15130.19040308,130.50258756000403,50717.20310424 2025-09-23,13:12:35.000,266,11021190,-795,0,1758633154,15130.21061201,130.44619452000188,50717.23105272001 2025-09-23,13:12:36.000,266,11021266,-795,0,1758633155,15130.20387569999,130.48848929999804,50717.25900120001 2025-09-23,13:12:37.000,266,11021406,-795,0,1758633156,15130.23082094,130.38275235000037,50717.070348960006 2025-09-23,13:12:38.000,266,11021112,-795,0,1758633157,15130.197139389995,130.33340844000486,50717.11227168001 2025-09-23,13:12:39.000,266,11021185,-795,0,1758633158,15130.237557249995,130.20652410000184,50717.23105272001 2025-09-23,13:12:40.000,266,11021208,-795,0,1758633159,15130.22408462999,130.15718018999905,50717.18214288001 2025-09-23,13:12:41.000,266,11021142,-795,0,1758633160,15130.035467949994,130.12193454000226,50717.09131032001 2025-09-23,13:12:42.000,266,11021160,-795,0,1758633161,15130.0691495,130.10783628000354,50717.17515576 2025-09-23,13:12:43.000,266,11021192,-795,0,1758633162,15130.02199532999,130.0302958500033,50717.04240048001 2025-09-23,13:12:44.000,266,11021317,-795,0,1758633163,15129.961368539989,129.95980455000245,50717.01445200001 2025-09-23,13:12:45.000,266,11021234,-795,0,1758633164,15129.988313779999,129.86111673000414,50716.9096452 2025-09-23,13:12:46.000,266,11021187,-795,0,1758633165,15130.06241318999,129.79767456000263,50717.09131032001 2025-09-23,13:12:47.000,266,11021219,-795,0,1758633166,15130.10956736,129.77652717000456,50717.168168640004 2025-09-23,13:12:48.000,266,11021122,-795,0,1758633167,15130.015259019994,129.6073480499981,50717.14022016001 2025-09-23,13:12:49.000,266,11021074,-795,0,1758633168,15129.954632229994,129.61439718000474,50717.01445200001 2025-09-23,13:12:50.000,266,11021218,-795,0,1758633169,15129.941159609989,129.48046371000237,50717.13323304 2025-09-23,13:12:51.000,266,11021198,-795,0,1758633170,15129.725597689998,129.23374416000297,50717.00746488 2025-09-23,13:12:52.000,266,11021261,-795,0,1758633171,15129.483090529997,129.25489155000105,50716.98650352 2025-09-23,13:12:53.000,266,11021220,-795,0,1758633172,15129.375309570001,129.00817200000165,50716.9795164 2025-09-23,13:12:54.000,266,11021166,-795,0,1758633173,15129.220374439996,128.89538592000463,50716.951567920005 2025-09-23,13:12:55.000,266,11021269,-795,0,1758633174,15129.08564823999,128.83899288000248,50716.93759368 2025-09-23,13:12:56.000,266,11021040,-795,0,1758633175,15129.02502144999,128.64866636999795,50716.81182552 2025-09-23,13:12:57.000,266,11021112,-795,0,1758633176,15128.84314107999,128.6416172399986,50716.832786880004 2025-09-23,13:12:58.000,266,11021188,-795,0,1758633177,15128.769041669999,128.66276463000395,50716.82579976001 2025-09-23,13:12:59.000,266,11021188,-795,0,1758633178,15128.620842849989,128.61342072000116,50716.9096452 2025-09-23,13:13:00.000,266,11021207,-795,0,1758633179,15128.519798199988,128.57112593999773,50716.84676112001 2025-09-23,13:13:01.000,266,11021131,-795,0,1758633180,15128.351390449992,128.5217820300022,50716.74894144 2025-09-23,13:13:02.000,266,11021198,-795,0,1758633181,15128.317708900002,128.56407680999837,50716.92361944001 2025-09-23,13:13:03.000,266,11021202,-795,0,1758633182,15128.135828530001,128.56407680999837,50716.97252928001 2025-09-23,13:13:04.000,266,11021306,-795,0,1758633183,15128.075201740001,128.54997854999965,50716.92361944001 2025-09-23,13:13:05.000,266,11021227,-795,0,1758633184,15127.89332137,128.57817507000436,50717.04240048001 2025-09-23,13:13:06.000,266,11021273,-795,0,1758633185,15127.83269458,128.57817507000436,50717.01445200001 2025-09-23,13:13:07.000,266,11021235,-795,0,1758633186,15127.76533147999,128.53588029000093,50716.98650352 2025-09-23,13:13:08.000,266,11021309,-795,0,1758633187,15127.63060528,128.66276463000395,50717.03541336 2025-09-23,13:13:09.000,266,11021206,-795,0,1758633188,15127.569978489999,128.7544033200029,50717.05637472 2025-09-23,13:13:10.000,266,11021211,-795,0,1758633189,15127.62386896999,128.93768070000078,50717.02842624 2025-09-23,13:13:11.000,266,11021151,-795,0,1758633190,15127.56324217999,129.07161417000316,50717.07733608 2025-09-23,13:13:12.000,266,11021185,-795,0,1758633191,15127.536296939994,129.2266950300036,50717.14022016001 2025-09-23,13:13:13.000,266,11021185,-795,0,1758633192,15127.468933839998,129.4099724100015,50717.27996256001 2025-09-23,13:13:14.000,266,11021267,-795,0,1758633193,15127.367889189998,129.6566919600009,50717.11227168001 2025-09-23,13:13:15.000,266,11021289,-795,0,1758633194,15127.374625499993,129.76947803999792,50717.19611712 2025-09-23,13:13:16.000,266,11021309,-795,0,1758633195,15127.300526089988,129.91046063999966,50717.03541336 2025-09-23,13:13:17.000,266,11021250,-795,0,1758633196,15127.327471329998,130.09373802000482,50717.070348960006 2025-09-23,13:13:18.000,266,11021258,-795,0,1758633197,15127.273580849993,130.3616049600023,50717.09829744 2025-09-23,13:13:19.000,266,11021143,-795,0,1758633198,15127.313998709993,130.53783321000083,50717.09829744 2025-09-23,13:13:20.000,266,11021229,-795,0,1758633199,15127.233162989993,130.74930711000343,50716.9795164 2025-09-23,13:13:21.000,266,11021157,-795,0,1758633200,15127.098436790002,130.89733884000452,50716.86772248 2025-09-23,13:13:22.000,266,11021250,-795,0,1758633201,15127.118645720002,131.15110752000328,50716.92361944001 2025-09-23,13:13:23.000,266,11021239,-795,0,1758633202,15127.058018930002,131.3625814199986,50716.832786880004 2025-09-23,13:13:24.000,266,11021336,-795,0,1758633203,15127.051282619992,131.5740553200012,50716.79785128 2025-09-23,13:13:25.000,266,11021338,-795,0,1758633204,15127.084964169997,131.6586448800008,50716.81182552 2025-09-23,13:13:26.000,266,11021422,-795,0,1758633205,15126.983919519997,131.82782399999996,50716.81182552 2025-09-23,13:13:27.000,266,11021264,-795,0,1758633206,15127.044546309997,131.9053644300002,50716.714005840004 2025-09-23,13:13:28.000,266,11021326,-795,0,1758633207,15126.990655829992,132.06044529000064,50716.79785128 2025-09-23,13:13:29.000,266,11021082,-795,0,1758633208,15127.037810000002,132.1168383300028,50716.74195432 2025-09-23,13:13:30.000,266,11021310,-795,0,1758633209,15127.078227860002,132.2507717999979,50716.63714752001 2025-09-23,13:13:31.000,266,11021139,-795,0,1758633210,15127.132118339992,132.08864180999808,50716.5253536 2025-09-23,13:13:32.000,266,11021331,-795,0,1758633211,15127.293789779993,132.0181505100045,50716.518366480006 2025-09-23,13:13:33.000,266,11021079,-795,0,1758633212,15127.367889189998,131.95470834000298,50716.378624080004 2025-09-23,13:13:34.000,266,11021199,-795,0,1758633213,15127.509351699999,131.77143095999782,50716.36464984 2025-09-23,13:13:35.000,266,11021139,-795,0,1758633214,15127.70470468999,131.67979226999887,50716.41355968 2025-09-23,13:13:36.000,266,11021235,-795,0,1758633215,15127.89332137,131.58815357999993,50716.36464984 2025-09-23,13:13:37.000,266,11021364,-795,0,1758633216,15128.028047569991,131.36963054999796,50716.31574 2025-09-23,13:13:38.000,266,11021362,-795,0,1758633217,15128.189719009992,131.15110752000328,50716.27381728001 2025-09-23,13:13:39.000,266,11021197,-795,0,1758633218,15128.189719009992,130.9537318799994,50716.329714240004 2025-09-23,13:13:40.000,266,11021313,-795,0,1758633219,15128.391808309992,130.7352088500047,50716.127087759996 2025-09-23,13:13:41.000,266,11021271,-795,0,1758633220,15128.593897609993,130.5589805999989,50716.17599760001 2025-09-23,13:13:42.000,266,11021251,-795,0,1758633221,15128.620842849989,130.53783321000083,50716.10612640001 2025-09-23,13:13:43.000,266,11021078,-795,0,1758633222,15128.627579159998,130.47439103999932,50716.16901048 2025-09-23,13:13:44.000,266,11021015,-795,0,1758633223,15128.661260709989,130.56602972999826,50716.17599760001 2025-09-23,13:13:45.000,266,11021215,-795,0,1758633224,15128.566952369998,130.48144016999868,50716.0013196 2025-09-23,13:13:46.000,266,11021264,-795,0,1758633225,15128.465907719998,130.49553843000467,50715.9314484 2025-09-23,13:13:47.000,266,11021166,-795,0,1758633226,15128.257082110002,130.6083245100017,50715.97337112 2025-09-23,13:13:48.000,266,11021374,-795,0,1758633227,15128.115619600001,130.8057001499983,50715.9314484 2025-09-23,13:13:49.000,266,11021176,-795,0,1758633228,15127.920266609995,130.94668275000004,50715.91747416001 2025-09-23,13:13:50.000,266,11021326,-795,0,1758633229,15127.711441,131.00307579000219,50715.97337112 2025-09-23,13:13:51.000,266,11021236,-715,0,1758633230,15127.576714799994,131.14405839000392,50715.87555144 2025-09-23,13:13:52.000,266,11021180,-795,0,1758633231,15127.307262399998,131.23569708000286,50715.98035824 2025-09-23,13:13:53.000,266,11021247,-795,0,1758633232,15127.098436790002,131.3273357700018,50716.04324232 2025-09-23,13:13:54.000,266,11021216,-795,0,1758633233,15126.930029039991,131.39077794000332,50715.959396879996 2025-09-23,13:13:55.000,266,11021263,-795,0,1758633234,15126.700994499995,131.3132375100031,50715.95240976 2025-09-23,13:13:56.000,266,11021184,-795,0,1758633235,15126.519114129995,131.41897446000075,50716.05721656001 2025-09-23,13:13:57.000,266,11021251,-795,0,1758633236,15126.46522364999,131.3625814199986,50716.03625520001 2025-09-23,13:13:58.000,266,11021153,-795,0,1758633237,15126.397860549994,131.35553228999925,50716.09215216 2025-09-23,13:13:59.000,266,11021128,-795,0,1758633238,15126.290079589999,131.12996012999793,50716.05721656001 2025-09-23,13:14:00.000,266,11021369,-795,0,1758633239,15126.41133317,131.03127230999962,50715.994332480004 2025-09-23,13:14:01.000,266,11021240,-795,0,1758633240,15126.296815899994,131.0665179600037,50715.98035824 2025-09-23,13:14:02.000,266,11021341,-795,0,1758633241,15126.350706379999,131.04537056999834,50715.9314484 2025-09-23,13:14:03.000,266,11021289,-795,0,1758633242,15126.519114129995,130.93258449000132,50715.959396879996 2025-09-23,13:14:04.000,266,11021253,-795,0,1758633243,15126.55279568,130.99602666000283,50715.98734536001 2025-09-23,13:14:05.000,266,11021290,-795,0,1758633244,15126.559531989995,131.19340229999943,50715.81965448001 2025-09-23,13:14:06.000,266,11021187,-795,0,1758633245,15126.53258675,131.3766796800046,50715.74279616 2025-09-23,13:14:07.000,266,11021369,-795,0,1758633246,15126.680785569995,131.3625814199986,50715.624015119996 2025-09-23,13:14:08.000,266,11021369,-795,0,1758633247,15126.52585043999,131.5388096700044,50715.72183480001 2025-09-23,13:14:09.000,266,11021290,-795,0,1758633248,15126.46522364999,131.74323444000038,50715.44933712 2025-09-23,13:14:10.000,266,11021187,-795,0,1758633249,15126.41133317,131.8842170400021,50715.56811816 2025-09-23,13:14:11.000,266,11021294,-795,0,1758633250,15126.303552209989,131.89126617000147,50715.53318256001 2025-09-23,13:14:12.000,266,11021177,-795,0,1758633251,15126.135144459993,132.06749442,50715.53318256001 2025-09-23,13:14:13.000,266,11021258,-795,0,1758633252,15126.040836120002,132.2155261500011,50715.491259840004 2025-09-23,13:14:14.000,266,11021321,-795,0,1758633253,15125.953264089992,132.23667353999917,50715.59606664 2025-09-23,13:14:15.000,266,11021318,-795,0,1758633254,15125.919582540002,132.19437876000302,50715.54016968 2025-09-23,13:14:16.000,266,11021148,-795,0,1758633255,15125.832010509992,132.34945962000347,50715.38645304001 2025-09-23,13:14:17.000,266,11021238,-795,0,1758633256,15125.852219439992,132.51158961000328,50715.44933712 2025-09-23,13:14:18.000,266,11021212,-795,0,1758633257,15125.805065269997,132.4270000500037,50715.35151744 2025-09-23,13:14:19.000,266,11021183,-795,0,1758633258,15125.798328960002,132.4129017899977,50715.3026076 2025-09-23,13:14:20.000,266,11021274,-795,0,1758633259,15125.838746820002,132.38470527000027,50715.37946592 2025-09-23,13:14:21.000,266,11021219,-795,0,1758633260,15125.852219439992,132.27191919000325,50715.24671064001 2025-09-23,13:14:22.000,266,11021269,-795,0,1758633261,15126.013890879993,132.1661822399983,50715.120942479996 2025-09-23,13:14:23.000,266,11021306,-795,0,1758633262,15126.061045049988,132.23667353999917,50715.24671064001 2025-09-23,13:14:24.000,266,11021097,-795,0,1758633263,15126.141880769988,132.1168383300028,50715.24671064001 2025-09-23,13:14:25.000,266,11021275,-795,0,1758633264,15126.317024829994,132.1168383300028,50715.07203264 2025-09-23,13:14:26.000,266,11021164,-795,0,1758633265,15126.391124239999,132.02519964000385,50715.00216144001 2025-09-23,13:14:27.000,266,11021235,-795,0,1758633266,15126.50564150999,131.9688066000017,50714.8484448 2025-09-23,13:14:28.000,266,11021154,-795,0,1758633267,15126.59321354,131.85602052000468,50714.99517432 2025-09-23,13:14:29.000,266,11021252,-795,0,1758633268,15126.65384033,131.74323444000038,50714.87639328 2025-09-23,13:14:30.000,266,11021121,-795,0,1758633269,15126.936765350001,131.81372574000125,50714.90434176 2025-09-23,13:14:31.000,266,11021185,-795,0,1758633270,15126.923292729996,131.623399230004,50714.79953496 2025-09-23,13:14:32.000,266,11021251,-795,0,1758633271,15126.930029039991,131.49651489000098,50714.70171528 2025-09-23,13:14:33.000,266,11021335,-795,0,1758633272,15127.010864759992,131.35553228999925,50714.71568952001 2025-09-23,13:14:34.000,266,11021179,-795,0,1758633273,15127.064755239997,131.33438490000117,50714.7087024 2025-09-23,13:14:35.000,266,11021317,-795,0,1758633274,15127.084964169997,131.3766796800046,50714.69472816001 2025-09-23,13:14:36.000,266,11021325,-795,0,1758633275,15126.970446899992,131.2638936000003,50714.66677968001 2025-09-23,13:14:37.000,266,11021203,-795,0,1758633276,15126.930029039991,131.24274621000222,50714.70171528 2025-09-23,13:14:38.000,266,11021176,-795,0,1758633277,15126.822248079996,131.18635317000007,50714.603895600005 2025-09-23,13:14:39.000,266,11021309,-795,0,1758633278,15126.77509391,131.24979534000158,50714.5340244 2025-09-23,13:14:40.000,266,11021251,-795,0,1758633279,15126.66731294999,131.33438490000117,50714.603895600005 2025-09-23,13:14:41.000,266,11021179,-795,0,1758633280,15126.559531989995,131.48241663000226,50714.47812744001 2025-09-23,13:14:42.000,266,11021192,-795,0,1758633281,15126.41133317,131.58110445000057,50714.603895600005 2025-09-23,13:14:43.000,266,11021286,-795,0,1758633282,15126.276606969994,131.63044836000336,50714.62485696001 2025-09-23,13:14:44.000,266,11021317,-795,0,1758633283,15126.202507559989,131.73618531000102,50714.603895600005 2025-09-23,13:14:45.000,266,11021088,-795,0,1758633284,15126.074517669993,131.87716791000275,50714.70171528 2025-09-23,13:14:46.000,266,11021313,-795,0,1758633285,15125.858955750002,131.89831530000083,50714.61088272 2025-09-23,13:14:47.000,266,11021513,-795,0,1758633286,15125.670339069991,131.96175747000234,50714.59690848001 2025-09-23,13:14:48.000,266,11021326,-795,0,1758633287,15125.48845869999,132.0181505100045,50714.63184408 2025-09-23,13:14:49.000,266,11021270,-795,0,1758633288,15125.29310571,132.10978920000343,50714.6388312 2025-09-23,13:14:50.000,266,11021231,-795,0,1758633289,15125.003444379989,131.9335609500049,50714.68774104 2025-09-23,13:14:51.000,266,11021211,-795,0,1758633290,15124.855245559993,131.87716791000275,50714.65979256 2025-09-23,13:14:52.000,266,11021222,-795,0,1758633291,15124.733991979992,131.91241355999955,50714.79254784001 2025-09-23,13:14:53.000,266,11021299,-795,0,1758633292,15124.457803270001,132.0181505100045,50714.61088272 2025-09-23,13:14:54.000,266,11021255,-795,0,1758633293,15124.26918658999,131.7855292200038,50714.74363800001 2025-09-23,13:14:55.000,266,11021335,-795,0,1758633294,15124.201823489995,131.76438182999846,50714.58992136 2025-09-23,13:14:56.000,266,11021288,-795,0,1758633295,15124.242241349995,131.70798879000358,50714.63184408 2025-09-23,13:14:57.000,266,11021182,-795,0,1758633296,15124.242241349995,131.623399230004,50714.58293424 2025-09-23,13:14:58.000,266,11021416,-795,0,1758633297,15124.30960444999,131.50356402000034,50714.58293424 2025-09-23,13:14:59.000,266,11021201,-795,0,1758633298,15124.323077069996,131.3625814199986,50714.42223048 2025-09-23,13:15:00.000,266,11021414,-795,0,1758633299,15124.457803270001,131.2638936000003,50714.554985760005 2025-09-23,13:15:01.000,266,11021540,-795,0,1758633300,15124.686837809997,131.24979534000158,50714.387294880005 2025-09-23,13:15:02.000,266,11021337,-795,0,1758633301,15124.828300319998,131.2286479500035,50714.35934640001 2025-09-23,13:15:03.000,266,11021267,-795,0,1758633302,15124.929344969998,131.28504098999838,50714.28947520001 2025-09-23,13:15:04.000,266,11021217,-795,0,1758633303,15124.976499139993,131.2004514299988,50714.21261688001 2025-09-23,13:15:05.000,266,11021195,-795,0,1758633304,15124.996708069993,131.14405839000392,50714.20562976 2025-09-23,13:15:06.000,266,11021288,-795,0,1758633305,15125.050598549999,131.12291099999857,50714.16370704001 2025-09-23,13:15:07.000,266,11021247,-795,0,1758633306,15125.050598549999,131.15815665000264,50714.100822960005 2025-09-23,13:15:08.000,266,11021331,-795,0,1758633307,15125.037125929994,131.17930404000072,50714.12178432001 2025-09-23,13:15:09.000,266,11021257,-795,0,1758633308,15124.956290209993,131.17225491000136,50714.13575856 2025-09-23,13:15:10.000,266,11021221,-795,0,1758633309,15124.915872349993,131.22159882000415,50714.15671992 2025-09-23,13:15:11.000,266,11021220,-795,0,1758633310,15124.855245559993,131.18635317000007,50714.07287448001 2025-09-23,13:15:12.000,266,11021274,-795,0,1758633311,15124.794618769993,131.17930404000072,50714.02396464001 2025-09-23,13:15:13.000,266,11021155,-795,0,1758633312,15124.700310430002,131.22159882000415,50714.13575856 2025-09-23,13:15:14.000,266,11021169,-795,0,1758633313,15124.787882459997,131.23569708000286,50714.051913120005 2025-09-23,13:15:15.000,266,11021305,-795,0,1758633314,15124.680101500002,131.23569708000286,50714.114797199996 2025-09-23,13:15:16.000,266,11021279,-795,0,1758633315,15124.606002089997,131.2638936000003,50713.97505480001 2025-09-23,13:15:17.000,266,11021315,-795,0,1758633316,15124.538638990001,131.2145496900048,50714.003003280006 2025-09-23,13:15:18.000,266,11021162,-795,0,1758633317,15124.478012200001,131.27094272999966,50713.9401192 2025-09-23,13:15:19.000,266,11021313,-795,0,1758633318,15124.28939551999,131.13700926000456,50713.91915784 2025-09-23,13:15:20.000,266,11021251,-795,0,1758633319,15124.05362467,130.98897753000347,50713.91915784 2025-09-23,13:15:21.000,266,11021383,-795,0,1758633320,15124.060360979995,130.9678301399981,50713.98902904 2025-09-23,13:15:22.000,266,11021246,-795,0,1758633321,15124.060360979995,130.8057001499983,50714.0099904 2025-09-23,13:15:23.000,266,11021298,-795,0,1758633322,15124.01320681,130.74930711000343,50713.98902904 2025-09-23,13:15:24.000,266,11021319,-795,0,1758633323,15123.912162159999,130.5237349500021,50713.947106319996 2025-09-23,13:15:25.000,266,11021255,-795,0,1758633324,15123.90542584999,130.46734190999996,50713.86326088 2025-09-23,13:15:26.000,266,11021178,-795,0,1758633325,15123.797644889994,130.19242584000312,50713.85627376001 2025-09-23,13:15:27.000,266,11021343,-795,0,1758633326,15123.824590129989,129.99505019999924,50714.05890024 2025-09-23,13:15:28.000,266,11021249,-795,0,1758633327,15123.844799059989,129.79062543000327,50713.98902904 2025-09-23,13:15:29.000,266,11021409,-795,0,1758633328,15123.885216919989,129.74128152000048,50713.982041920004 2025-09-23,13:15:30.000,266,11021179,-795,0,1758633329,15123.90542584999,129.54390588000388,50713.90518360001 2025-09-23,13:15:31.000,266,11021248,-795,0,1758633330,15123.838062749994,129.48751284000173,50713.77242832 2025-09-23,13:15:32.000,266,11021154,-795,0,1758633331,15123.865007989989,129.41702154000086,50713.79338968 2025-09-23,13:15:33.000,266,11021247,-795,0,1758633332,15123.777435959993,129.45226718999766,50713.779415439996 2025-09-23,13:15:34.000,266,11021369,-795,0,1758633333,15123.683127619988,129.42407067000022,50713.75146696 2025-09-23,13:15:35.000,266,11021362,-795,0,1758633334,15123.703336549988,129.4593163200043,50713.8003768 2025-09-23,13:15:36.000,266,11021349,-795,0,1758633335,15123.703336549988,129.40292328000214,50713.70255712 2025-09-23,13:15:37.000,266,11021208,-795,0,1758633336,15123.494510939992,129.40292328000214,50713.69557 2025-09-23,13:15:38.000,266,11021158,-795,0,1758633337,15123.454093079992,129.48046371000237,50713.65364728 2025-09-23,13:15:39.000,266,11021298,-795,0,1758633338,15123.379993670002,129.66374109000026,50713.716531360005 2025-09-23,13:15:40.000,266,11021339,-795,0,1758633339,15123.339575810001,129.7553797799992,50713.6256988 2025-09-23,13:15:41.000,266,11021272,-795,0,1758633340,15123.171168059991,129.86111673000414,50713.70954424001 2025-09-23,13:15:42.000,266,11021261,-795,0,1758633341,15123.11054126999,129.9668536800018,50713.63967304001 2025-09-23,13:15:43.000,266,11021168,-795,0,1758633342,15123.01623293,130.15718018999905,50713.69557 2025-09-23,13:15:44.000,266,11021247,-795,0,1758633343,15122.84782517999,130.25586801000463,50713.63268592 2025-09-23,13:15:45.000,266,11021334,-795,0,1758633344,15122.652472189999,130.41799800000445,50713.52089200001 2025-09-23,13:15:46.000,266,11021257,-795,0,1758633345,15122.511009679998,130.24176974999864,50713.52089200001 2025-09-23,13:15:47.000,266,11021306,-795,0,1758633346,15122.389756099998,130.32635930999822,50713.56281472 2025-09-23,13:15:48.000,266,11021139,-795,0,1758633347,15122.275238829992,130.262917140004,50713.53486624 2025-09-23,13:15:49.000,266,11021157,-795,0,1758633348,15122.201139420002,130.25586801000463,50713.49294352001 2025-09-23,13:15:50.000,266,11021260,-795,0,1758633349,15122.066413219996,130.262917140004,50713.499930640006 2025-09-23,13:15:51.000,266,11021280,-795,0,1758633350,15121.89126915999,130.10783628000354,50713.38813672 2025-09-23,13:15:52.000,266,11021146,-795,0,1758633351,15121.99905012,130.0302958500033,50713.50691776 2025-09-23,13:15:53.000,266,11021137,-795,0,1758633352,15121.91147808999,129.87521499000286,50713.499930640006 2025-09-23,13:15:54.000,266,11021231,-795,0,1758633353,15121.89800547,129.78357630000392,50713.36717536 2025-09-23,13:15:55.000,266,11021348,-795,0,1758633354,15121.951895949991,129.74128152000048,50713.45800792 2025-09-23,13:15:56.000,266,11021140,-795,0,1758633355,15121.992313809991,129.7060358700037,50713.49294352001 2025-09-23,13:15:57.000,266,11021220,-795,0,1758633356,15122.019259050001,129.5932497899994,50713.46499504 2025-09-23,13:15:58.000,266,11021275,-795,0,1758633357,15121.89800547,129.6073480499981,50713.37416248001 2025-09-23,13:15:59.000,266,11021072,-795,0,1758633358,15121.904741779996,129.4945619700011,50713.4859564 2025-09-23,13:16:00.000,266,11021427,-795,0,1758633359,15121.89800547,129.46636545000365,50713.42307232001 2025-09-23,13:16:01.000,266,11021192,-795,0,1758633360,15121.763279269995,129.43816892999894,50713.46499504 2025-09-23,13:16:02.000,266,11021244,-795,0,1758633361,15121.69591617,129.43111979999958,50713.22044584 2025-09-23,13:16:03.000,266,11021377,-795,0,1758633362,15121.73633403,129.40292328000214,50713.29031704 2025-09-23,13:16:04.000,266,11021195,-795,0,1758633363,15121.77675189,129.53685675000452,50713.31826552 2025-09-23,13:16:05.000,266,11021286,-795,0,1758633364,15121.83064236999,129.50161110000045,50713.30429128001 2025-09-23,13:16:06.000,266,11021366,-795,0,1758633365,15121.89800547,129.69898674000433,50713.43704656 2025-09-23,13:16:07.000,266,11021219,-795,0,1758633366,15121.85085129999,129.804723690002,50713.26935568 2025-09-23,13:16:08.000,266,11021242,-795,0,1758633367,15121.70938878999,129.88226412000222,50713.26935568 2025-09-23,13:16:09.000,266,11021285,-795,0,1758633368,15121.682443549995,130.00914845999796,50713.171536 2025-09-23,13:16:10.000,266,11021182,-795,0,1758633369,15121.642025689995,130.1148854100029,50713.213458720005 2025-09-23,13:16:11.000,266,11021277,-795,0,1758633370,15121.54771734999,130.2135732300012,50713.12961328 2025-09-23,13:16:12.000,266,11021281,-795,0,1758633371,15121.352364359998,130.33340844000486,50713.26935568 2025-09-23,13:16:13.000,266,11021187,-795,0,1758633372,15121.372573289998,130.30521192000015,50713.12961328 2025-09-23,13:16:14.000,266,11021318,-795,0,1758633373,15121.305210189988,130.44619452000188,50713.18551024001 2025-09-23,13:16:15.000,266,11021193,-795,0,1758633374,15121.264792329988,130.248818879998,50713.108651919996 2025-09-23,13:16:16.000,266,11021267,-795,0,1758633375,15121.258056019993,130.25586801000463,50713.01781936001 2025-09-23,13:16:17.000,266,11021195,-795,0,1758633376,15121.231110779998,130.25586801000463,50713.05974208 2025-09-23,13:16:18.000,266,11021290,-795,0,1758633377,15121.190692919998,130.1783275800044,50712.940961039996 2025-09-23,13:16:19.000,266,11021217,-795,0,1758633378,15121.305210189988,130.14308193000033,50712.94794816001 2025-09-23,13:16:20.000,266,11021127,-795,0,1758633379,15121.258056019993,130.07963975999883,50713.02480648 2025-09-23,13:16:21.000,266,11021349,-795,0,1758633380,15121.332155429998,130.00914845999796,50712.878076960005 2025-09-23,13:16:22.000,266,11021197,-795,0,1758633381,15121.406254839989,129.84701846999815,50712.81519288 2025-09-23,13:16:23.000,266,11021344,-795,0,1758633382,15121.372573289998,129.74833064999984,50712.7872444 2025-09-23,13:16:24.000,266,11021332,-795,0,1758633383,15121.332155429998,129.74833064999984,50712.773270159996 2025-09-23,13:16:25.000,266,11021281,-795,0,1758633384,15121.285001259988,129.5580041400026,50712.66846336 2025-09-23,13:16:26.000,266,11021270,-795,0,1758633385,15121.305210189988,129.3606284999987,50712.68243760001 2025-09-23,13:16:27.000,266,11021330,-795,0,1758633386,15121.318682809993,129.31833372000256,50712.647502 2025-09-23,13:16:28.000,266,11021243,-795,0,1758633387,15121.291737569998,129.3747267600047,50712.67545048 2025-09-23,13:16:29.000,266,11021171,-795,0,1758633388,15121.123329820002,129.33243198000127,50712.57064368 2025-09-23,13:16:30.000,266,11021207,-795,0,1758633389,15121.082911960002,129.2266950300036,50712.5776308 2025-09-23,13:16:31.000,266,11021267,-795,0,1758633390,15120.975130999992,129.13505634000467,50712.591605040005 2025-09-23,13:16:32.000,266,11021360,-795,0,1758633391,15120.927976829997,129.0998106900006,50712.605579279996 2025-09-23,13:16:33.000,266,11021250,-795,0,1758633392,15120.860613730001,128.98702461000357,50712.70339896001 2025-09-23,13:16:34.000,266,11021302,-795,0,1758633393,15120.793250629991,129.0363685199991,50712.54968232 2025-09-23,13:16:35.000,266,11021361,-795,0,1758633394,15120.752832769991,129.0998106900006,50712.63352776001 2025-09-23,13:16:36.000,266,11021273,-795,0,1758633395,15120.59789764,129.20554763999826,50712.7173732 2025-09-23,13:16:37.000,266,11021257,-795,0,1758633396,15120.49011667999,129.18440025000018,50712.640514880004 2025-09-23,13:16:38.000,266,11021350,-795,0,1758633397,15120.30823630999,129.33243198000127,50712.70339896001 2025-09-23,13:16:39.000,266,11021205,-795,0,1758633398,15120.200455349994,129.48751284000173,50712.68942472 2025-09-23,13:16:40.000,266,11021288,-795,0,1758633399,15120.052256529998,129.4452180599983,50712.68942472 2025-09-23,13:16:41.000,266,11021312,-795,0,1758633400,15119.897321399993,129.54390588000388,50712.67545048 2025-09-23,13:16:42.000,266,11021390,-795,0,1758633401,15119.897321399993,129.46636545000365,50712.84314136 2025-09-23,13:16:43.000,266,11021252,-795,0,1758633402,15119.755858889992,129.5580041400026,50712.74532168 2025-09-23,13:16:44.000,266,11021228,-795,0,1758633403,15119.661550550001,129.58620066000003,50712.7173732 2025-09-23,13:16:45.000,266,11021330,-795,0,1758633404,15119.715441029992,129.64259370000218,50712.73833456 2025-09-23,13:16:46.000,266,11021322,-795,0,1758633405,15119.668286859996,129.5932497899994,50712.66846336 2025-09-23,13:16:47.000,266,11021277,-795,0,1758633406,15119.681759480001,129.54390588000388,50712.57064368 2025-09-23,13:16:48.000,266,11021224,-795,0,1758633407,15119.614396379991,129.63554457000282,50712.605579279996 2025-09-23,13:16:49.000,266,11021091,-795,0,1758633408,15119.735649959992,129.6214463100041,50712.53570808001 2025-09-23,13:16:50.000,266,11021222,-795,0,1758633409,15119.863639850002,129.6919376099977,50712.50077248 2025-09-23,13:16:51.000,266,11021323,-795,0,1758633410,15119.789540439997,129.7201341300024,50712.39596568001 2025-09-23,13:16:52.000,266,11021330,-795,0,1758633411,15119.991629739998,129.8681658600035,50712.591605040005 2025-09-23,13:16:53.000,266,11021218,-795,0,1758633412,15120.112883319998,129.88226412000222,50712.52872096 2025-09-23,13:16:54.000,266,11021317,-795,0,1758633413,15120.234136899999,130.03734498000267,50712.5077596 2025-09-23,13:16:55.000,266,11021246,-795,0,1758633414,15120.166773799989,130.09373802000482,50712.375004320005 2025-09-23,13:16:56.000,266,11021237,-795,0,1758633415,15120.213927969999,130.1501310599997,50712.48679824001 2025-09-23,13:16:57.000,266,11021310,-795,0,1758633416,15120.193719039999,130.33340844000486,50712.34006872 2025-09-23,13:16:58.000,266,11021348,-795,0,1758633417,15120.119619629993,130.41799800000445,50712.31910736001 2025-09-23,13:16:59.000,266,11021432,-795,0,1758633418,15120.085938079988,130.6224227700004,50712.31212024 2025-09-23,13:17:00.000,266,11021252,-795,0,1758633419,15120.005102359988,130.70701233,50712.28417176 2025-09-23,13:17:01.000,266,11021400,-795,0,1758633420,15119.944475570002,130.8197984100043,50712.22128768 2025-09-23,13:17:02.000,266,11021261,-795,0,1758633421,15119.863639850002,130.94668275000004,50712.2632104 2025-09-23,13:17:03.000,266,11021322,-795,0,1758633422,15119.823221990002,131.12996012999793,50712.18635208 2025-09-23,13:17:04.000,266,11021332,-795,0,1758633423,15119.816485679992,131.13700926000456,50712.28417176 2025-09-23,13:17:05.000,266,11021235,-795,0,1758633424,15119.762595200002,131.2145496900048,50712.21430056 2025-09-23,13:17:06.000,266,11021387,-795,0,1758633425,15119.776067819992,131.2145496900048,50712.270197519996 2025-09-23,13:17:07.000,266,11021426,-795,0,1758633426,15119.796276749992,131.27799185999902,50712.22128768 2025-09-23,13:17:08.000,266,11021193,-795,0,1758633427,15119.910794019997,131.3273357700018,50712.20032632001 2025-09-23,13:17:09.000,266,11021252,-795,0,1758633428,15119.957948189993,131.3766796800046,50712.17237784 2025-09-23,13:17:10.000,266,11021307,-795,0,1758633429,15120.052256529998,131.46831837000354,50712.207313440005 2025-09-23,13:17:11.000,266,11021148,-795,0,1758633430,15120.099410699993,131.53176053999778,50712.207313440005 2025-09-23,13:17:12.000,266,11021216,-795,0,1758633431,15120.119619629993,131.69389053000486,50712.158403600006 2025-09-23,13:17:13.000,266,11021390,-795,0,1758633432,15120.173510109998,131.74323444000038,50712.158403600006 2025-09-23,13:17:14.000,266,11021236,-795,0,1758633433,15120.321708929994,131.9053644300002,50712.15141648001 2025-09-23,13:17:15.000,266,11021270,-795,0,1758633434,15120.402544649995,132.03929790000257,50712.18635208 2025-09-23,13:17:16.000,266,11021359,-795,0,1758633435,15120.46990774999,132.24372266999853,50712.02564832 2025-09-23,13:17:17.000,266,11021389,-795,0,1758633436,15120.36886309999,132.44814744000178,50712.0535968 2025-09-23,13:17:18.000,266,11021304,-795,0,1758633437,15120.57768871,132.7089652499999,50712.1933392 2025-09-23,13:17:19.000,266,11021182,-795,0,1758633438,15120.59789764,133.01207784000144,50712.039622560005 2025-09-23,13:17:20.000,266,11021269,-795,0,1758633439,15120.65178811999,133.24469913000212,50712.11648088 2025-09-23,13:17:21.000,266,11021287,-795,0,1758633440,15120.65852443,133.4773204200028,50712.17936496001 2025-09-23,13:17:22.000,266,11021153,-795,0,1758633441,15120.746096459996,133.69584345000476,50712.11648088 2025-09-23,13:17:23.000,266,11021155,-795,0,1758633442,15120.752832769991,133.86502257000393,50712.07455816 2025-09-23,13:17:24.000,266,11021253,-795,0,1758633443,15120.786514319996,134.04125082000246,50712.15141648001 2025-09-23,13:17:25.000,266,11021321,-795,0,1758633444,15120.786514319996,134.26682298000378,50712.18635208 2025-09-23,13:17:26.000,266,11021117,-795,0,1758633445,15120.71915122,134.55583730999933,50712.08154528001 2025-09-23,13:17:27.000,266,11021338,-795,0,1758633446,15120.773041699991,134.7743603400013,50712.06757104 2025-09-23,13:17:28.000,266,11021280,-795,0,1758633447,15120.847141109996,134.7884586,50712.06757104 2025-09-23,13:17:29.000,266,11021297,-795,0,1758633448,15120.833668489991,134.94353946000047,50712.03263544001 2025-09-23,13:17:30.000,266,11021249,-795,0,1758633449,15120.914504209992,135.00698163000197,50712.02564832 2025-09-23,13:17:31.000,266,11021515,-795,0,1758633450,15121.042494100002,134.99288337000326,50712.123468 2025-09-23,13:17:32.000,266,11021377,-795,0,1758633451,15121.210901849998,135.09862032000092,50712.06757104 2025-09-23,13:17:33.000,266,11021452,-795,0,1758633452,15121.412991149999,135.09862032000092,50711.97673848 2025-09-23,13:17:34.000,266,11021203,-795,0,1758633453,15121.392782219998,135.09157119000156,50711.91385440001 2025-09-23,13:17:35.000,266,11021119,-795,0,1758633454,15121.453409009999,135.05632554000476,50711.91385440001 2025-09-23,13:17:36.000,266,11021246,-795,0,1758633455,15121.601607829994,135.21845553000458,50712.137442240004 2025-09-23,13:17:37.000,266,11021279,-795,0,1758633456,15121.682443549995,134.96468684999854,50712.06058392001 2025-09-23,13:17:38.000,266,11021248,-795,0,1758633457,15121.7161251,135.01403076000133,50711.86494456001 2025-09-23,13:17:39.000,266,11021182,-795,0,1758633458,15121.87779654,135.06337467000412,50711.92782864 2025-09-23,13:17:40.000,266,11021187,-795,0,1758633459,15121.931687019991,135.04927640999813,50711.83000896 2025-09-23,13:17:41.000,266,11021234,-795,0,1758633460,15122.005786429996,134.90829381000367,50711.61340824 2025-09-23,13:17:42.000,266,11021246,-795,0,1758633461,15122.187666799997,135.05632554000476,50711.823021840006 2025-09-23,13:17:43.000,266,11021310,-795,0,1758633462,15122.335865619993,135.00698163000197,50711.72520216001 2025-09-23,13:17:44.000,266,11021237,-795,0,1758633463,15122.504273369988,135.06337467000412,50711.69725368001 2025-09-23,13:17:45.000,266,11021378,-795,0,1758633464,15122.679417429994,134.9858342400039,50711.57847264001 2025-09-23,13:17:46.000,266,11021277,-795,0,1758633465,15122.760253149994,135.0210798900007,50711.4946272 2025-09-23,13:17:47.000,266,11021384,-795,0,1758633466,15122.92866089999,134.97878511000454,50711.536549920005 2025-09-23,13:17:48.000,266,11021240,-795,0,1758633467,15123.11054126999,134.94353946000047,50711.487640080006 2025-09-23,13:17:49.000,266,11021158,-795,0,1758633468,15123.231794849991,134.76026208000258,50711.50860144001 2025-09-23,13:17:50.000,266,11021342,-795,0,1758633469,15123.339575810001,134.61927948000084,50711.417768880005 2025-09-23,13:17:51.000,266,11021264,-795,0,1758633470,15123.440620460002,134.4782968799991,50711.36187192001 2025-09-23,13:17:52.000,266,11021226,-795,0,1758633471,15123.689863929998,134.39370731999952,50711.36187192001 2025-09-23,13:17:53.000,266,11021230,-795,0,1758633472,15123.838062749994,134.13993864000076,50711.38982040001 2025-09-23,13:17:54.000,266,11021229,-795,0,1758633473,15123.96605263999,133.94961213000352,50711.27802648 2025-09-23,13:17:55.000,266,11021231,-795,0,1758633474,15124.05362467,133.82977691999986,50711.22212952001 2025-09-23,13:17:56.000,266,11021279,-795,0,1758633475,15124.19508718,133.6746960599994,50711.10334848001 2025-09-23,13:17:57.000,266,11021237,-795,0,1758633476,15124.24897765999,133.51961519999895,50710.97758032001 2025-09-23,13:17:58.000,266,11021205,-795,0,1758633477,15124.282659209995,133.39977999000257,50711.11732272 2025-09-23,13:17:59.000,266,11021209,-795,0,1758633478,15124.35675862,133.27289564999955,50711.01251592 2025-09-23,13:18:00.000,266,11021231,-795,0,1758633479,15124.33654969,133.0684708800036,50711.06841288 2025-09-23,13:18:01.000,266,11021289,-795,0,1758633480,15124.302868139996,132.9345374100012,50710.97758032001 2025-09-23,13:18:02.000,266,11021244,-795,0,1758633481,15124.343285999996,132.81470220000483,50711.00552880001 2025-09-23,13:18:03.000,266,11021237,-795,0,1758633482,15124.370231239991,132.65257220999774,50711.12430984001 2025-09-23,13:18:04.000,266,11021314,-795,0,1758633483,15124.370231239991,132.4622457000005,50711.20815528 2025-09-23,13:18:05.000,266,11021162,-795,0,1758633484,15124.451066959991,132.41995092000434,50711.14527120001 2025-09-23,13:18:06.000,266,11021313,-795,0,1758633485,15124.363494929996,132.25782093000453,50711.082387120005 2025-09-23,13:18:07.000,266,11021197,-795,0,1758633486,15124.323077069996,132.0322487700032,50711.082387120005 2025-09-23,13:18:08.000,266,11021258,-795,0,1758633487,15124.2759229,131.84897138999804,50711.08937424 2025-09-23,13:18:09.000,266,11021329,-795,0,1758633488,15124.2759229,131.65159575000143,50711.16623256 2025-09-23,13:18:10.000,266,11021182,-795,0,1758633489,15124.262450279995,131.48946576000162,50711.13828408 2025-09-23,13:18:11.000,266,11021222,-795,0,1758633490,15124.222032419995,131.36963054999796,50711.00552880001 2025-09-23,13:18:12.000,266,11021562,-795,0,1758633491,15124.35675862,131.2145496900048,50711.22212952001 2025-09-23,13:18:13.000,266,11021288,-795,0,1758633492,15124.37696755,131.09471448000113,50711.17321968001 2025-09-23,13:18:14.000,266,11021363,-795,0,1758633493,15124.262450279995,131.20750055999815,50711.06142576 2025-09-23,13:18:15.000,266,11021281,-795,0,1758633494,15124.30960444999,131.0524196999977,50711.250078000005 2025-09-23,13:18:16.000,266,11021232,-795,0,1758633495,15124.32981337999,130.9537318799994,50711.152258320006 2025-09-23,13:18:17.000,266,11021335,-795,0,1758633496,15124.25571397,130.97487927000475,50711.15924544 2025-09-23,13:18:18.000,266,11021260,-795,0,1758633497,15124.323077069996,130.8902897099979,50711.11732272 2025-09-23,13:18:19.000,266,11021355,-795,0,1758633498,15124.18835086999,130.81274927999766,50711.08937424 2025-09-23,13:18:20.000,266,11021277,-795,0,1758633499,15124.282659209995,130.65061928999785,50710.99854168 2025-09-23,13:18:21.000,266,11021261,-795,0,1758633500,15124.14793300999,130.58717712000362,50711.05443864001 2025-09-23,13:18:22.000,266,11021022,-795,0,1758633501,15124.15466932,130.38275235000037,50711.0404644 2025-09-23,13:18:23.000,266,11021361,-795,0,1758633502,15124.18835086999,130.262917140004,50710.963606080004 2025-09-23,13:18:24.000,266,11021290,-795,0,1758633503,15124.24897765999,130.0161975900046,50710.92867048001 2025-09-23,13:18:25.000,266,11021225,-795,0,1758633504,15124.29613183,129.86111673000414,50710.87277352 2025-09-23,13:18:26.000,266,11021157,-795,0,1758633505,15124.390440169991,129.6919376099977,50710.80988944001 2025-09-23,13:18:27.000,266,11021274,-795,0,1758633506,15124.491484819991,129.56505327000195,50710.83783792001 2025-09-23,13:18:28.000,266,11021189,-795,0,1758633507,15124.693574119992,129.4099724100015,50710.83783792001 2025-09-23,13:18:29.000,266,11021147,-795,0,1758633508,15124.801355080002,129.24079329000233,50710.87976064 2025-09-23,13:18:30.000,266,11021294,-795,0,1758633509,15124.808091389998,129.14915460000338,50710.795915200004 2025-09-23,13:18:31.000,266,11021286,-795,0,1758633510,15124.841772940003,129.02931938999973,50710.68412128 2025-09-23,13:18:32.000,266,11021138,-795,0,1758633511,15124.861981869988,128.7896489699997,50710.71206976 2025-09-23,13:18:33.000,266,11021169,-795,0,1758633512,15124.794618769993,128.58522420000372,50710.73303112 2025-09-23,13:18:34.000,266,11021226,-795,0,1758633513,15124.895663419993,128.43719247000263,50710.80290232 2025-09-23,13:18:35.000,266,11021230,-795,0,1758633514,15124.963026519988,128.3948976899992,50710.76796672001 2025-09-23,13:18:36.000,266,11021197,-795,0,1758633515,15124.969762829998,128.13407988000108,50710.71905688001 2025-09-23,13:18:37.000,266,11021195,-795,0,1758633516,15124.882190799988,128.02834293000342,50710.57232736001 2025-09-23,13:18:38.000,266,11021293,-795,0,1758633517,15124.902399729988,127.88031120000232,50710.5863016 2025-09-23,13:18:39.000,266,11021261,-795,0,1758633518,15124.936081279993,127.77457425000466,50710.747005360005 2025-09-23,13:18:40.000,266,11021220,-795,0,1758633519,15124.996708069993,127.53490383000462,50710.726044 2025-09-23,13:18:41.000,266,11021245,-795,0,1758633520,15124.949553899998,127.33752819000074,50710.649185680006 2025-09-23,13:18:42.000,266,11021309,-795,0,1758633521,15125.010180689998,127.09080864000134,50710.75399248 2025-09-23,13:18:43.000,266,11021196,-795,0,1758633522,15125.084280099989,126.81589257000451,50710.67014704001 2025-09-23,13:18:44.000,266,11021224,-795,0,1758633523,15125.016916999994,126.64671344999806,50710.70508264 2025-09-23,13:18:45.000,266,11021189,-795,0,1758633524,15125.037125929994,126.47048519999953,50710.795915200004 2025-09-23,13:18:46.000,266,11021103,-795,0,1758633525,15125.097752719994,126.05458653000096,50710.70508264 2025-09-23,13:18:47.000,266,11021212,-795,0,1758633526,15125.16511581999,125.71622829000262,50710.68412128 2025-09-23,13:18:48.000,266,11021217,-795,0,1758633527,15125.299842019995,125.40606657000171,50710.80290232 2025-09-23,13:18:49.000,266,11021298,-795,0,1758633528,15125.42783190999,125.17344528000103,50710.85181216 2025-09-23,13:18:50.000,266,11021205,-795,0,1758633529,15125.45477715,124.79984138999862,50710.747005360005 2025-09-23,13:18:51.000,266,11021321,-795,0,1758633530,15125.501931319995,124.69410444000096,50710.68412128 2025-09-23,13:18:52.000,266,11021147,-795,0,1758633531,15125.53561287,124.44738489000156,50710.698095520005 2025-09-23,13:18:53.000,266,11021110,-795,0,1758633532,15125.784856339997,124.20771447000152,50710.67014704001 2025-09-23,13:18:54.000,266,11021218,-795,0,1758633533,15125.825274199997,123.93984753000404,50710.649185680006 2025-09-23,13:18:55.000,266,11021253,-795,0,1758633534,15125.960000400002,123.77771754000423,50710.64219856001 2025-09-23,13:18:56.000,266,11021394,-795,0,1758633535,15126.067781359998,123.65788233000058,50710.5863016 2025-09-23,13:18:57.000,266,11021386,-795,0,1758633536,15126.007154569998,123.60853841999779,50710.70508264 2025-09-23,13:18:58.000,266,11021196,-795,0,1758633537,15125.912846229992,123.6367349400025,50710.747005360005 2025-09-23,13:18:59.000,266,11021367,-795,0,1758633538,15125.899373610002,123.47460495000269,50710.64219856001 2025-09-23,13:19:00.000,266,11021297,-795,0,1758633539,15125.778120030001,123.35476973999903,50710.816876560006 2025-09-23,13:19:01.000,266,11021249,-795,0,1758633540,15125.623184899996,123.241983660002,50710.60726296 2025-09-23,13:19:02.000,266,11021197,-795,0,1758633541,15125.522140249996,123.19968887999858,50710.8308508 2025-09-23,13:19:03.000,266,11021358,-795,0,1758633542,15125.400886669995,123.19968887999858,50710.76097960001 2025-09-23,13:19:04.000,266,11021234,-795,0,1758633543,15125.320050949995,123.1785414900005,50710.73303112 2025-09-23,13:19:05.000,266,11021247,-795,0,1758633544,15125.097752719994,123.0305097599994,50710.67014704001 2025-09-23,13:19:06.000,266,11021182,-795,0,1758633545,15125.077543789994,122.91772368000238,50710.71206976 2025-09-23,13:19:07.000,266,11021204,-795,0,1758633546,15124.868718179998,122.84018325000216,50710.76097960001 2025-09-23,13:19:08.000,266,11021252,-795,0,1758633547,15124.720519360002,122.91772368000238,50710.85181216 2025-09-23,13:19:09.000,266,11021255,-795,0,1758633548,15124.639683640002,122.88952715999767,50710.83783792001 2025-09-23,13:19:10.000,266,11021188,-795,0,1758633549,15124.457803270001,122.8965762900043,50710.92867048001 2025-09-23,13:19:11.000,266,11021272,-795,0,1758633550,15124.30960444999,122.98821498000325,50710.76796672001 2025-09-23,13:19:12.000,266,11021221,-795,0,1758633551,15124.23550504,123.08690280000155,50710.75399248 2025-09-23,13:19:13.000,266,11021304,-795,0,1758633552,15124.05362467,123.18559061999986,50710.795915200004 2025-09-23,13:19:14.000,266,11021186,-795,0,1758633553,15124.040152049995,123.26313105000008,50710.795915200004 2025-09-23,13:19:15.000,266,11021287,-795,0,1758633554,15124.019943119994,123.33362235000095,50710.8308508 2025-09-23,13:19:16.000,266,11021324,-795,0,1758633555,15123.851535369999,123.49575234000076,50710.85879928001 2025-09-23,13:19:17.000,266,11021293,-795,0,1758633556,15123.878480609994,123.68607884999801,50710.865786400005 2025-09-23,13:19:18.000,266,11021309,-795,0,1758633557,15123.891953229999,123.8834544900019,50710.85879928001 2025-09-23,13:19:19.000,266,11021237,-795,0,1758633558,15123.865007989989,124.07378099999914,50710.80988944001 2025-09-23,13:19:20.000,266,11021189,-795,0,1758633559,15123.763963339989,124.2288618599996,50710.87277352 2025-09-23,13:19:21.000,266,11021157,-795,0,1758633560,15123.811117509998,124.41213924000476,50710.84482504 2025-09-23,13:19:22.000,266,11021326,-795,0,1758633561,15123.763963339989,124.475581409999,50710.93565760001 2025-09-23,13:19:23.000,266,11021369,-795,0,1758633562,15123.716809169993,124.81393965000461,50710.95661896001 2025-09-23,13:19:24.000,266,11021394,-795,0,1758633563,15123.811117509998,125.11705223999888,50710.88674776001 2025-09-23,13:19:25.000,266,11021169,-795,0,1758633564,15123.770699649998,125.391968310003,50710.94264472 2025-09-23,13:19:26.000,266,11021335,-795,0,1758633565,15123.784172269989,125.64573699000175,50711.06841288 2025-09-23,13:19:27.000,266,11021360,-795,0,1758633566,15123.716809169993,125.89950567000051,50710.89373488 2025-09-23,13:19:28.000,266,11021243,-795,0,1758633567,15123.615764519993,126.35769912000251,50710.963606080004 2025-09-23,13:19:29.000,266,11021203,-795,0,1758633568,15123.501247250002,126.67490997000277,50710.865786400005 2025-09-23,13:19:30.000,266,11021162,-795,0,1758633569,15123.507983559997,127.01326821000112,50710.8308508 2025-09-23,13:19:31.000,266,11021212,-795,0,1758633570,15123.420411530002,127.30228254000394,50710.88674776001 2025-09-23,13:19:32.000,266,11021309,-795,0,1758633571,15123.353048429992,127.66883729999972,50710.9705932 2025-09-23,13:19:33.000,266,11021182,-795,0,1758633572,15123.359784740001,127.85916381000425,50710.94264472 2025-09-23,13:19:34.000,266,11021147,-795,0,1758633573,15123.225058539996,128.11998162000236,50711.033477280005 2025-09-23,13:19:35.000,266,11021364,-795,0,1758633574,15123.150959129991,128.43719247000263,50710.97758032001 2025-09-23,13:19:36.000,266,11021082,-795,0,1758633575,15123.063387099995,128.54997854999965,50710.99854168 2025-09-23,13:19:37.000,266,11021409,-795,0,1758633576,15123.002760309995,128.61342072000116,50711.1802068 2025-09-23,13:19:38.000,266,11021294,-795,0,1758633577,15122.89497935,128.6063715900018,50710.984567440006 2025-09-23,13:19:39.000,266,11021196,-795,0,1758633578,15122.996024,128.62751897999988,50710.99854168 2025-09-23,13:19:40.000,266,11021247,-795,0,1758633579,15122.94886982999,128.49358551000478,50711.09636136001 2025-09-23,13:19:41.000,266,11021330,-795,0,1758633580,15122.901715659995,128.45129073000135,50710.84482504 2025-09-23,13:19:42.000,266,11021279,-795,0,1758633581,15122.95560614,128.33850465000432,50710.93565760001 2025-09-23,13:19:43.000,266,11021266,-795,0,1758633582,15123.063387099995,128.15522726999916,50710.78194096 2025-09-23,13:19:44.000,266,11021206,-795,0,1758633583,15123.07012340999,128.10588336000365,50710.71206976 2025-09-23,13:19:45.000,266,11021366,-795,0,1758633584,15123.204849609996,128.10588336000365,50710.70508264 2025-09-23,13:19:46.000,266,11021222,-795,0,1758633585,15123.278949020001,127.96490076000191,50710.69110840001 2025-09-23,13:19:47.000,266,11021249,-795,0,1758633586,15123.379993670002,127.96490076000191,50710.64219856001 2025-09-23,13:19:48.000,266,11021250,-795,0,1758633587,15123.514719869992,127.76047598999867,50710.5863016 2025-09-23,13:19:49.000,266,11021184,-795,0,1758633588,15123.481038320002,127.77457425000466,50710.56534024 2025-09-23,13:19:50.000,266,11021243,-795,0,1758633589,15123.481038320002,127.71818121000251,50710.481494800006 2025-09-23,13:19:51.000,266,11021113,-795,0,1758633590,15123.494510939992,127.77457425000466,50710.4465592 2025-09-23,13:19:52.000,266,11021289,-795,0,1758633591,15123.521456180002,127.71113208000315,50710.34873952 2025-09-23,13:19:53.000,266,11021395,-795,0,1758633592,15123.494510939992,127.78162338000402,50710.33476528001 2025-09-23,13:19:54.000,266,11021200,-795,0,1758633593,15123.305894259996,127.87326207000297,50710.35572664001 2025-09-23,13:19:55.000,266,11021364,-795,0,1758633594,15123.278949020001,127.8027707700021,50710.38367512001 2025-09-23,13:19:56.000,266,11021186,-795,0,1758633595,15123.063387099995,127.8380164199989,50710.292842560004 2025-09-23,13:19:57.000,266,11021273,-795,0,1758633596,15122.82761624999,127.78162338000402,50710.243932720005 2025-09-23,13:19:58.000,266,11021378,-795,0,1758633597,15122.733307909999,127.73932860000059,50710.30681680001 2025-09-23,13:19:59.000,266,11021206,-795,0,1758633598,15122.564900159989,127.85916381000425,50710.20899712 2025-09-23,13:20:00.000,266,11021218,-795,0,1758633599,15122.362810860002,127.61949339000421,50710.292842560004 2025-09-23,13:20:01.000,266,11021282,-795,0,1758633600,15122.120303700001,127.54900209000334,50710.29982968 2025-09-23,13:20:02.000,266,11021267,-795,0,1758633601,15122.025995359996,127.4080194900016,50710.3417524 2025-09-23,13:20:03.000,266,11021239,-795,0,1758633602,15121.985577499996,127.26703688999987,50710.22297136 2025-09-23,13:20:04.000,266,11021244,-795,0,1758633603,15121.972104879991,127.11900515999878,50710.22297136 2025-09-23,13:20:05.000,266,11021206,-795,0,1758633604,15121.91147808999,126.93572778000089,50710.243932720005 2025-09-23,13:20:06.000,266,11021282,-795,0,1758633605,15121.844114989995,126.78064692000044,50710.25790696001 2025-09-23,13:20:07.000,266,11021210,-795,0,1758633606,15121.87106022999,126.52687824000168,50710.28585544001 2025-09-23,13:20:08.000,266,11021344,-795,0,1758633607,15121.931687019991,126.30130608000036,50710.28585544001 2025-09-23,13:20:09.000,266,11021338,-795,0,1758633608,15121.951895949991,126.05458653000096,50710.23694560001 2025-09-23,13:20:10.000,266,11021214,-795,0,1758633609,15122.046204289996,125.90655479999987,50710.28585544001 2025-09-23,13:20:11.000,266,11021365,-795,0,1758633610,15122.059676910001,125.67393350999919,50710.264894080006 2025-09-23,13:20:12.000,266,11021224,-795,0,1758633611,15121.9182144,125.37787005000428,50710.18104864 2025-09-23,13:20:13.000,266,11021265,-795,0,1758633612,15121.79696082,125.20164179999847,50710.35572664001 2025-09-23,13:20:14.000,266,11021251,-795,0,1758633613,15121.79696082,124.8844309499982,50710.22297136 2025-09-23,13:20:15.000,266,11021190,-795,0,1758633614,15121.601607829994,124.72935008999775,50710.264894080006 2025-09-23,13:20:16.000,266,11021351,-795,0,1758633615,15121.480354249994,124.43328663000284,50710.27886832 2025-09-23,13:20:17.000,266,11021299,-795,0,1758633616,15121.406254839989,124.33459881000454,50710.04130624 2025-09-23,13:20:18.000,266,11021237,-795,0,1758633617,15121.460145319994,124.13722317000065,50710.195022880005 2025-09-23,13:20:19.000,266,11021185,-795,0,1758633618,15121.473617939999,124.04558448000171,50710.18104864 2025-09-23,13:20:20.000,266,11021219,-795,0,1758633619,15121.57466259,123.93984753000404,50710.195022880005 2025-09-23,13:20:21.000,266,11021269,-795,0,1758633620,15121.52750841999,123.90460187999997,50710.0622676 2025-09-23,13:20:22.000,266,11021206,-795,0,1758633621,15121.540981039994,123.80591406000167,50710.21598424001 2025-09-23,13:20:23.000,266,11021407,-795,0,1758633622,15121.52750841999,123.65083320000122,50710.23694560001 2025-09-23,13:20:24.000,266,11021320,-795,0,1758633623,15121.419727459994,123.46050669000397,50710.11117744 2025-09-23,13:20:25.000,266,11021232,-795,0,1758633624,15121.311946499998,123.24903279000137,50710.125151680004 2025-09-23,13:20:26.000,266,11021072,-795,0,1758633625,15121.278264949993,123.21378714000457,50710.15310016 2025-09-23,13:20:27.000,266,11021367,-795,0,1758633626,15121.251319709998,122.98821498000325,50710.09021608001 2025-09-23,13:20:28.000,266,11021261,-795,0,1758633627,15121.204165539988,122.78379021,50710.125151680004 2025-09-23,13:20:29.000,266,11021271,-795,0,1758633628,15121.177220299993,122.50887414000317,50710.08322896 2025-09-23,13:20:30.000,266,11021290,-795,0,1758633629,15121.332155429998,122.3749406700008,50710.16707440001 2025-09-23,13:20:31.000,266,11021264,-795,0,1758633630,15121.379309599994,122.00133677999838,50710.097203200006 2025-09-23,13:20:32.000,266,11021268,-795,0,1758633631,15121.520772109994,121.87445244000264,50710.10419032 2025-09-23,13:20:33.000,266,11021359,-795,0,1758633632,15121.56792627999,121.49379942000087,50710.06925472001 2025-09-23,13:20:34.000,266,11021122,-795,0,1758633633,15121.81716975,121.27527638999891,50710.00637064 2025-09-23,13:20:35.000,266,11021250,-795,0,1758633634,15121.945159639996,121.12019552999845,50709.99938352001 2025-09-23,13:20:36.000,266,11021255,-795,0,1758633635,15122.153985249992,120.93691815000057,50709.93649944 2025-09-23,13:20:37.000,266,11021208,-795,0,1758633636,15122.221348350002,120.66200208000373,50709.84566688 2025-09-23,13:20:38.000,266,11021199,-795,0,1758633637,15122.369547169998,120.55626512999879,50709.97143504001 2025-09-23,13:20:39.000,266,11021191,-795,0,1758633638,15122.504273369988,120.39413513999898,50709.908550960005 2025-09-23,13:20:40.000,266,11021162,-795,0,1758633639,15122.578372779994,120.26725080000324,50709.93649944 2025-09-23,13:20:41.000,266,11021227,-795,0,1758633640,15122.605318019989,120.01348212000448,50709.83169264001 2025-09-23,13:20:42.000,266,11021337,-795,0,1758633641,15122.645735879989,119.83020473999932,50709.82470552 2025-09-23,13:20:43.000,266,11021250,-795,0,1758633642,15122.659208499994,119.52709214999777,50709.8875896 2025-09-23,13:20:44.000,266,11021237,-795,0,1758633643,15122.820879939994,119.30151999000373,50709.94348656 2025-09-23,13:20:45.000,266,11021276,-795,0,1758633644,15122.85456149,119.10414434999984,50709.810731280006 2025-09-23,13:20:46.000,266,11021278,-795,0,1758633645,15123.02970554999,119.04070217999833,50709.859641120005 2025-09-23,13:20:47.000,266,11021277,-795,0,1758633646,15123.09033233999,118.94201436000003,50709.87361536 2025-09-23,13:20:48.000,266,11021468,-795,0,1758633647,15123.144222819996,118.84332654000173,50709.7478472 2025-09-23,13:20:49.000,266,11021302,-795,0,1758633648,15123.238531160001,118.7657861100015,50709.71291160001 2025-09-23,13:20:50.000,266,11021273,-795,0,1758633649,15123.265476399996,118.56841047000489,50709.77579568 2025-09-23,13:20:51.000,266,11021184,-795,0,1758633650,15123.218322230001,118.56136133999826,50709.75483432001 2025-09-23,13:20:52.000,266,11021313,-795,0,1758633651,15123.265476399996,118.44857526000123,50709.79675704 2025-09-23,13:20:53.000,266,11021319,-795,0,1758633652,15123.09033233999,118.39218221999909,50709.58714344001 2025-09-23,13:20:54.000,266,11021316,-795,0,1758633653,15123.02970554999,118.54726307999954,50709.740860080004 2025-09-23,13:20:55.000,266,11021330,-795,0,1758633654,15122.85456149,118.50496830000338,50709.761821440006 2025-09-23,13:20:56.000,266,11021263,-795,0,1758633655,15122.632263259999,118.5543122099989,50709.62906616 2025-09-23,13:20:57.000,266,11021348,-795,0,1758633656,15122.450382889998,118.66004916000384,50709.67098888 2025-09-23,13:20:58.000,266,11021263,-795,0,1758633657,15122.201139420002,118.60365612000169,50709.810731280006 2025-09-23,13:20:59.000,266,11021324,-795,0,1758633658,15122.073149529991,118.57545960000425,50709.78278280001 2025-09-23,13:21:00.000,266,11021308,-795,0,1758633659,15121.844114989995,118.64595089999784,50709.83867976 2025-09-23,13:21:01.000,266,11021328,-795,0,1758633660,15121.63528938,118.51201743000274,50709.740860080004 2025-09-23,13:21:02.000,266,11021270,-795,0,1758633661,15121.50729948999,118.54021395000018,50709.810731280006 2025-09-23,13:21:03.000,266,11021287,-795,0,1758633662,15121.399518529994,118.53316482000082,50709.93649944 2025-09-23,13:21:04.000,266,11021209,-795,0,1758633663,15121.291737569998,118.53316482000082,50709.94348656 2025-09-23,13:21:05.000,266,11021170,-795,0,1758633664,15121.224374469988,118.5190665600021,50709.80374416001 2025-09-23,13:21:06.000,266,11021041,-795,0,1758633665,15121.049230409997,118.49087004000467,50709.72688584 2025-09-23,13:21:07.000,266,11021295,-795,0,1758633666,15121.022285170002,118.4062804799978,50709.71989872 2025-09-23,13:21:08.000,266,11021190,-795,0,1758633667,15120.901031590001,118.44152613000188,50709.68496312001 2025-09-23,13:21:09.000,266,11021177,-795,0,1758633668,15120.880822660001,118.27939614000206,50709.69893736 2025-09-23,13:21:10.000,266,11021352,-795,0,1758633669,15120.874086349992,118.44152613000188,50709.56618208001 2025-09-23,13:21:11.000,266,11021171,-795,0,1758633670,15120.860613730001,118.4203787400038,50709.573169200004 2025-09-23,13:21:12.000,266,11021198,-795,0,1758633671,15120.914504209992,118.47677177999867,50709.622079040004 2025-09-23,13:21:13.000,266,11021190,-795,0,1758633672,15120.901031590001,118.54021395000018,50709.5382336 2025-09-23,13:21:14.000,266,11021264,-795,0,1758633673,15120.894295279992,118.6670982900032,50709.475349520006 2025-09-23,13:21:15.000,266,11021162,-795,0,1758633674,15120.934713139992,118.71644219999871,50709.573169200004 2025-09-23,13:21:16.000,266,11021126,-795,0,1758633675,15120.927976829997,118.85742480000044,50709.53124648 2025-09-23,13:21:17.000,266,11021242,-795,0,1758633676,15120.975130999992,119.01955479000026,50709.56618208001 2025-09-23,13:21:18.000,266,11021306,-795,0,1758633677,15120.826932179996,119.1111934799992,50709.573169200004 2025-09-23,13:21:19.000,266,11021244,-795,0,1758633678,15120.67873336,119.16758652000135,50709.51028512 2025-09-23,13:21:20.000,266,11021172,-795,0,1758633679,15120.53053453999,119.29447086000437,50709.41945256001 2025-09-23,13:21:21.000,266,11021130,-795,0,1758633680,15120.402544649995,119.42840432999947,50709.475349520006 2025-09-23,13:21:22.000,266,11021054,-795,0,1758633681,15120.139828559993,119.5059447599997,50709.524259360005 2025-09-23,13:21:23.000,266,11021285,-795,0,1758633682,15120.005102359988,119.49184650000097,50709.68496312001 2025-09-23,13:21:24.000,266,11021394,-795,0,1758633683,15119.924266640002,119.48479737000162,50709.58714344001 2025-09-23,13:21:25.000,266,11021144,-795,0,1758633684,15119.863639850002,119.5693869300012,50709.58714344001 2025-09-23,13:21:26.000,266,11021275,-795,0,1758633685,15119.755858889992,119.52709214999777,50709.75483432001 2025-09-23,13:21:27.000,266,11021205,-795,0,1758633686,15119.54029697,119.36496215999796,50709.65701464 2025-09-23,13:21:28.000,266,11021358,-795,0,1758633687,15119.45272493999,119.27332346999901,50709.69893736 2025-09-23,13:21:29.000,266,11021336,-795,0,1758633688,15119.43251600999,118.99840740000218,50709.77579568 2025-09-23,13:21:30.000,266,11021150,-795,0,1758633689,15119.41904339,118.92791610000131,50709.83867976 2025-09-23,13:21:31.000,266,11021285,-795,0,1758633690,15119.526824349996,118.79398262999894,50709.75483432001 2025-09-23,13:21:32.000,266,11021114,-795,0,1758633691,15119.45272493999,118.65300003000448,50709.85265400001 2025-09-23,13:21:33.000,266,11021116,-795,0,1758633692,15119.506615419996,118.62480350999977,50709.8177184 2025-09-23,13:21:34.000,266,11021225,-795,0,1758633693,15119.45946125,118.59660699000233,50709.84566688 2025-09-23,13:21:35.000,266,11021222,-795,0,1758633694,15119.486406489996,118.52611569000146,50709.789769920004 2025-09-23,13:21:36.000,266,11021322,-795,0,1758633695,15119.405570769995,118.49791917000402,50710.027332000005 2025-09-23,13:21:37.000,266,11021321,-795,0,1758633696,15119.304526119995,118.47677177999867,50709.78278280001 2025-09-23,13:21:38.000,266,11021244,-795,0,1758633697,15119.14959098999,118.56841047000489,50709.96444792 2025-09-23,13:21:39.000,266,11021110,-795,0,1758633698,15118.893611209998,118.73758959000406,50709.87361536 2025-09-23,13:21:40.000,266,11021196,-795,0,1758633699,15118.711730839997,118.7657861100015,50710.00637064 2025-09-23,13:21:41.000,266,11021258,-795,0,1758633700,15118.475959989992,118.8644739299998,50709.84566688 2025-09-23,13:21:42.000,266,11021180,-795,0,1758633701,15118.287343309996,119.03365304999897,50709.929512320006 2025-09-23,13:21:43.000,266,11021292,-795,0,1758633702,15118.065045079995,119.0477513099977,50710.08322896 2025-09-23,13:21:44.000,266,11021182,-795,0,1758633703,15117.687811719989,119.3226673800018,50710.1321388 2025-09-23,13:21:45.000,266,11021340,-795,0,1758633704,15117.526140280002,119.29447086000437,50710.09021608001 2025-09-23,13:21:46.000,266,11021274,-795,0,1758633705,15117.236478949992,119.40020781000203,50710.11117744 2025-09-23,13:21:47.000,266,11021247,-795,0,1758633706,15117.047862269996,119.49184650000097,50710.146113040006 2025-09-23,13:21:48.000,266,11021202,-795,0,1758633707,15116.764937249995,119.70332040000358,50710.09021608001 2025-09-23,13:21:49.000,266,11021201,-795,0,1758633708,15116.623474739994,119.77381170000444,50710.11816456001 2025-09-23,13:21:50.000,266,11021357,-795,0,1758633709,15116.515693779998,119.82315560999996,50710.1321388 2025-09-23,13:21:51.000,266,11021253,-795,0,1758633710,15116.327077100002,119.92184342999826,50710.146113040006 2025-09-23,13:21:52.000,266,11021227,-795,0,1758633711,15116.226032450002,120.09102255000471,50710.23694560001 2025-09-23,13:21:53.000,266,11021199,-795,0,1758633712,15116.124987800002,120.23200514999917,50710.376688 2025-09-23,13:21:54.000,266,11021264,-795,0,1758633713,15116.084569940002,120.24610340999789,50710.23694560001 2025-09-23,13:21:55.000,266,11021264,-795,0,1758633714,15116.057624699992,120.29544732000068,50710.292842560004 2025-09-23,13:21:56.000,266,11021202,-795,0,1758633715,15116.138460419992,120.45757731000049,50710.25091984 2025-09-23,13:21:57.000,266,11021323,-795,0,1758633716,15116.266450310002,120.54921599999943,50710.25790696001 2025-09-23,13:21:58.000,266,11021165,-795,0,1758633717,15116.354022339998,120.57036339000479,50710.292842560004 2025-09-23,13:21:59.000,266,11021155,-795,0,1758633718,15116.495484849998,120.64085468999838,50710.28585544001 2025-09-23,13:22:00.000,266,11021346,-795,0,1758633719,15116.643683669994,120.74659164000332,50710.32777816 2025-09-23,13:22:01.000,266,11021111,-795,0,1758633720,15116.845772969995,120.81708294000418,50710.28585544001 2025-09-23,13:22:02.000,266,11021323,-795,0,1758633721,15117.074807509991,120.89462337000441,50710.362713760005 2025-09-23,13:22:03.000,266,11021247,-795,0,1758633722,15117.236478949992,121.05675336000422,50710.33476528001 2025-09-23,13:22:04.000,266,11021232,-795,0,1758633723,15117.431831939997,121.20478508999804,50710.47450768001 2025-09-23,13:22:05.000,266,11021189,-795,0,1758633724,15117.425095630002,121.16953944000124,50710.47450768001 2025-09-23,13:22:06.000,266,11021339,-795,0,1758633725,15117.398150389992,121.24003074000211,50710.530404640005 2025-09-23,13:22:07.000,266,11021222,-795,0,1758633726,15117.492458729997,121.2893746500049,50710.52341752001 2025-09-23,13:22:08.000,266,11021233,-795,0,1758633727,15117.411623009997,121.45855377000407,50710.53739176 2025-09-23,13:22:09.000,266,11021213,-795,0,1758633728,15117.263424190001,121.73346984000091,50710.52341752001 2025-09-23,13:22:10.000,266,11021220,-795,0,1758633729,15117.12196168,121.86740331000328,50710.5863016 2025-09-23,13:22:11.000,266,11021131,-795,0,1758633730,15116.79188248999,121.83215765999921,50710.57232736001 2025-09-23,13:22:12.000,266,11021115,-795,0,1758633731,15116.73125569999,121.92379634999816,50710.53739176 2025-09-23,13:22:13.000,266,11021056,-795,0,1758633732,15116.562847949994,122.05772982000053,50710.55835312 2025-09-23,13:22:14.000,266,11021170,-795,0,1758633733,15116.610002119989,122.23395806999906,50710.628224320004 2025-09-23,13:22:15.000,266,11021263,-795,0,1758633734,15116.535902709998,122.30444936999993,50710.600275840006 2025-09-23,13:22:16.000,266,11021095,-795,0,1758633735,15116.549375329989,122.41018632000487,50710.6561728 2025-09-23,13:22:17.000,266,11021211,-795,0,1758633736,15116.542639019994,122.62870934999955,50710.66315992 2025-09-23,13:22:18.000,266,11021202,-795,0,1758633737,15116.542639019994,122.70624977999978,50710.69110840001 2025-09-23,13:22:19.000,266,11021181,-795,0,1758633738,15116.502221159993,122.90362542000366,50710.628224320004 2025-09-23,13:22:20.000,266,11021263,-795,0,1758633739,15116.576320569999,123.09395193000091,50710.649185680006 2025-09-23,13:22:21.000,266,11021351,-795,0,1758633740,15116.724519389994,123.36181886999839,50710.61425008 2025-09-23,13:22:22.000,266,11021421,-795,0,1758633741,15116.77840987,123.6367349400025,50710.71905688001 2025-09-23,13:22:23.000,266,11021168,-795,0,1758633742,15116.89292713999,123.85525797000446,50710.61425008 2025-09-23,13:22:24.000,266,11021133,-795,0,1758633743,15117.01418071999,124.05968274000043,50710.63521144 2025-09-23,13:22:25.000,266,11021392,-795,0,1758633744,15117.095016439991,124.34869707000325,50710.816876560006 2025-09-23,13:22:26.000,266,11021273,-795,0,1758633745,15117.182588470001,124.6377113999988,50710.77495384 2025-09-23,13:22:27.000,266,11021283,-795,0,1758633746,15117.364468840002,124.99016790000314,50710.87277352 2025-09-23,13:22:28.000,266,11021213,-795,0,1758633747,15117.452040869997,125.17344528000103,50710.80290232 2025-09-23,13:22:29.000,266,11021249,-795,0,1758633748,15117.620448619993,125.43426308999915,50710.70508264 2025-09-23,13:22:30.000,266,11021282,-795,0,1758633749,15117.836010539999,125.68098263999855,50710.82386368 2025-09-23,13:22:31.000,266,11021168,-795,0,1758633750,15117.91684626,125.87130915000307,50710.75399248 2025-09-23,13:22:32.000,266,11021249,-795,0,1758633751,15118.19303496999,126.12507783000183,50710.795915200004 2025-09-23,13:22:33.000,266,11021187,-795,0,1758633752,15118.334497479991,126.34360086000379,50710.80290232 2025-09-23,13:22:34.000,266,11021123,-795,0,1758633753,15118.462487370001,126.5409765000004,50710.80290232 2025-09-23,13:22:35.000,266,11021278,-795,0,1758633754,15118.678049289992,126.68900823000149,50710.85879928001 2025-09-23,13:22:36.000,266,11021211,-795,0,1758633755,15118.826248109988,126.86523648000002,50710.85181216 2025-09-23,13:22:37.000,266,11021275,-795,0,1758633756,15119.082227889994,126.9004821300041,50710.8308508 2025-09-23,13:22:38.000,266,11021215,-795,0,1758633757,15119.3584166,127.02031734000047,50710.795915200004 2025-09-23,13:22:39.000,266,11021296,-795,0,1758633758,15119.614396379991,127.23884037000244,50710.73303112 2025-09-23,13:22:40.000,266,11021134,-795,0,1758633759,15119.924266640002,127.3445773200001,50710.75399248 2025-09-23,13:22:41.000,266,11021196,-795,0,1758633760,15120.146564869989,127.52080556999863,50710.80988944001 2025-09-23,13:22:42.000,266,11021413,-795,0,1758633761,15120.38907202999,127.52785469999799,50710.60726296 2025-09-23,13:22:43.000,266,11021355,-795,0,1758633762,15120.624842879995,127.57014948000142,50710.59328872001 2025-09-23,13:22:44.000,266,11021178,-795,0,1758633763,15120.725887529996,127.63359165000293,50710.46752056 2025-09-23,13:22:45.000,266,11021247,-795,0,1758633764,15120.948185759997,127.71113208000315,50710.62123720001 2025-09-23,13:22:46.000,266,11021191,-795,0,1758633765,15121.204165539988,127.66883729999972,50710.55136600001 2025-09-23,13:22:47.000,266,11021171,-795,0,1758633766,15121.514035799999,127.5912968699995,50710.52341752001 2025-09-23,13:22:48.000,266,11021338,-795,0,1758633767,15121.77675189,127.47851079000247,50710.530404640005 2025-09-23,13:22:49.000,266,11021147,-795,0,1758633768,15122.100094770001,127.42916687999968,50710.60726296 2025-09-23,13:22:50.000,266,11021363,-795,0,1758633769,15122.430173959998,127.40097036000225,50710.52341752001 2025-09-23,13:22:51.000,266,11021210,-795,0,1758633770,15122.753516839999,127.28113514999859,50710.42559784001 2025-09-23,13:22:52.000,266,11021365,-795,0,1758633771,15123.17790437,127.29523341000458,50710.5863016 2025-09-23,13:22:53.000,266,11021223,-795,0,1758633772,15123.507983559997,127.33047906000138,50710.62123720001 2025-09-23,13:22:54.000,266,11021152,-795,0,1758633773,15123.865007989989,127.31638080000266,50710.600275840006 2025-09-23,13:22:55.000,266,11021260,-795,0,1758633774,15124.141196699995,127.39392123000289,50710.600275840006 2025-09-23,13:22:56.000,266,11021117,-795,0,1758633775,15124.430858029991,127.46441253000376,50710.61425008 2025-09-23,13:22:57.000,266,11021270,-795,0,1758633776,15124.727255669997,127.5560512200027,50710.530404640005 2025-09-23,13:22:58.000,266,11021175,-795,0,1758633777,15124.956290209993,127.54900209000334,50710.67014704001 2025-09-23,13:22:59.000,266,11021278,-795,0,1758633778,15125.171852129999,127.64064078000229,50710.747005360005 2025-09-23,13:23:00.000,266,11021358,-795,0,1758633779,15125.33352357,127.63359165000293,50710.75399248 2025-09-23,13:23:01.000,266,11021279,-795,0,1758633780,15125.45477715,127.60539512999821,50710.69110840001 2025-09-23,13:23:02.000,266,11021378,-795,0,1758633781,15125.609712279991,127.42211775000033,50710.76796672001 2025-09-23,13:23:03.000,266,11021221,-795,0,1758633782,15125.811801579992,127.28818427999795,50710.73303112 2025-09-23,13:23:04.000,266,11021260,-795,0,1758633783,15125.953264089992,127.0626121200039,50710.80988944001 2025-09-23,13:23:05.000,266,11021212,-795,0,1758633784,15126.269870659999,126.752450400003,50710.85181216 2025-09-23,13:23:06.000,266,11021276,-795,0,1758633785,15126.640367709995,126.33655173000443,50710.94963184 2025-09-23,13:23:07.000,266,11021223,-795,0,1758633786,15126.903083799996,125.9488495800033,50710.87277352 2025-09-23,13:23:08.000,266,11021317,-795,0,1758633787,15127.273580849993,125.5893439499996,50710.78194096 2025-09-23,13:23:09.000,266,11021246,-795,0,1758633788,15127.65081421,125.25098571000126,50710.74001824001 2025-09-23,13:23:10.000,266,11021123,-795,0,1758633789,15128.122355909996,124.89148008000484,50710.74001824001 2025-09-23,13:23:11.000,266,11021247,-795,0,1758633790,15128.553479749993,124.54607270999986,50710.80290232 2025-09-23,13:23:12.000,266,11021308,-795,0,1758633791,15129.099120859995,124.22181273000024,50710.75399248 2025-09-23,13:23:13.000,266,11021291,-795,0,1758633792,15129.563926249997,124.08787925999786,50710.74001824001 2025-09-23,13:23:14.000,266,11021278,-795,0,1758633793,15129.900741749989,123.9821423100002,50710.56534024 2025-09-23,13:23:15.000,266,11021259,-795,0,1758633794,15130.24429355999,123.79886493000231,50710.726044 2025-09-23,13:23:16.000,266,11021338,-795,0,1758633795,15130.581109059996,123.82706144999975,50710.649185680006 2025-09-23,13:23:17.000,266,11021111,-795,0,1758633796,15130.796670980002,123.62263668000378,50710.73303112 2025-09-23,13:23:18.000,266,11021304,-795,0,1758633797,15130.944869799998,123.55919451000227,50710.747005360005 2025-09-23,13:23:19.000,266,11021257,-795,0,1758633798,15131.113277549994,123.60853841999779,50710.71905688001 2025-09-23,13:23:20.000,266,11021255,-795,0,1758633799,15131.26147636999,123.56624364000163,50710.88674776001 2025-09-23,13:23:21.000,266,11021278,-795,0,1758633800,15131.28842161,123.56624364000163,50710.6561728 2025-09-23,13:23:22.000,266,11021420,-795,0,1758633801,15131.42314780999,123.44640842999797,50710.84482504 2025-09-23,13:23:23.000,266,11021180,-795,0,1758633802,15131.618500799996,123.32657322000159,50710.94264472 2025-09-23,13:23:24.000,266,11021218,-795,0,1758633803,15131.793644860001,123.21378714000457,50710.90770912001 2025-09-23,13:23:25.000,266,11021210,-795,0,1758633804,15131.901425819997,123.02346063000005,50711.01251592 2025-09-23,13:23:26.000,266,11021176,-795,0,1758633805,15132.116987740003,122.8331341200028,50711.131296960004 2025-09-23,13:23:27.000,266,11021335,-795,0,1758633806,15132.244977629998,122.46657935999974,50711.10334848001 2025-09-23,13:23:28.000,266,11021339,-795,0,1758633807,15132.413385379994,122.36789154000144,50711.27103936001 2025-09-23,13:23:29.000,266,11021313,-795,0,1758633808,15132.6289473,121.90969808999944,50711.31296208001 2025-09-23,13:23:30.000,266,11021234,-795,0,1758633809,15132.77040981,121.55724159000238,50711.34091056001 2025-09-23,13:23:31.000,266,11021142,-795,0,1758633810,15132.932081250001,121.19773595999868,50711.29200072001 2025-09-23,13:23:32.000,266,11021158,-795,0,1758633811,15133.215006270002,120.76068990000203,50711.417768880005 2025-09-23,13:23:33.000,266,11021313,-795,0,1758633812,15133.417095569988,120.28134906000196,50711.59244688 2025-09-23,13:23:34.000,266,11021192,-795,0,1758633813,15133.76064737999,119.84430299999804,50711.39680752 2025-09-23,13:23:35.000,266,11021290,-795,0,1758633814,15134.185034909991,119.51299388999905,50711.59244688 2025-09-23,13:23:36.000,266,11021392,-795,0,1758633815,15134.575740889988,119.04070217999833,50711.55052416 2025-09-23,13:23:37.000,266,11021287,-795,0,1758633816,15134.90582008,118.67414742000256,50711.52956280001 2025-09-23,13:23:38.000,266,11021212,-795,0,1758633817,15135.30999868,118.25824875000399,50711.45969160001 2025-09-23,13:23:39.000,266,11021295,-795,0,1758633818,15135.653550490002,117.96923442000116,50711.45270448 2025-09-23,13:23:40.000,266,11021223,-795,0,1758633819,15135.902793959998,117.79300617000263,50711.41078176001 2025-09-23,13:23:41.000,266,11021272,-795,0,1758633820,15136.28676363,117.60972879000474,50711.368859040005 2025-09-23,13:23:42.000,266,11021258,-795,0,1758633821,15136.542743409991,117.53923749000387,50711.50860144001 2025-09-23,13:23:43.000,266,11021246,-795,0,1758633822,15136.812195810002,117.51809009999852,50711.52956280001 2025-09-23,13:23:44.000,266,11021250,-795,0,1758633823,15137.047966659993,117.47579532000236,50711.52956280001 2025-09-23,13:23:45.000,266,11021273,-795,0,1758633824,15137.122066069998,117.468746190003,50711.4946272 2025-09-23,13:23:46.000,266,11021304,-795,0,1758633825,15137.149011309994,117.43350053999893,50711.52257568 2025-09-23,13:23:47.000,266,11021392,-795,0,1758633826,15137.088384519993,117.34891097999935,50711.57847264001 2025-09-23,13:23:48.000,266,11021233,-795,0,1758633827,15137.115329759989,117.11628968999867,50711.64834384001 2025-09-23,13:23:49.000,266,11021220,-795,0,1758633828,15137.061439279998,116.7990788399984,50711.64834384001 2025-09-23,13:23:50.000,266,11021263,-795,0,1758633829,15137.034494039988,116.49596625000413,50711.71821504 2025-09-23,13:23:51.000,266,11021188,-795,0,1758633830,15137.101857139998,116.10121497000364,50711.753150640005 2025-09-23,13:23:52.000,266,11021247,-795,0,1758633831,15137.128802379993,115.6853162999978,50711.7391764 2025-09-23,13:23:53.000,266,11021304,-795,0,1758633832,15137.25679226999,115.16368068000156,50711.84398320001 2025-09-23,13:23:54.000,266,11021172,-795,0,1758633833,15137.330891679994,114.65614332000405,50711.92782864 2025-09-23,13:23:55.000,266,11021127,-795,0,1758633834,15137.492563119995,114.1063111800031,50711.94180288001 2025-09-23,13:23:56.000,266,11021362,-795,0,1758633835,15137.64749825,113.48598774000129,50711.85795744 2025-09-23,13:23:57.000,266,11021194,-795,0,1758633836,15137.977577439997,112.9925486400025,50711.76013776 2025-09-23,13:23:58.000,266,11021185,-795,0,1758633837,15138.179666739998,112.56255170999793,50711.95577712 2025-09-23,13:23:59.000,266,11021228,-795,0,1758633838,15138.523218549999,112.19599695000215,50711.8789188 2025-09-23,13:24:00.000,266,11021306,-795,0,1758633839,15138.853297739995,111.78714741000294,50711.94180288001 2025-09-23,13:24:01.000,266,11021243,-795,0,1758633840,15139.041914419991,111.5827226399997,50711.95577712 2025-09-23,13:24:02.000,266,11021252,-795,0,1758633841,15139.244003719992,111.35715047999838,50711.85795744 2025-09-23,13:24:03.000,266,11021338,-795,0,1758633842,15139.392202540002,111.0892835400009,50711.90686728 2025-09-23,13:24:04.000,266,11021088,-795,0,1758633843,15139.560610289998,110.94125180999981,50711.990712720006 2025-09-23,13:24:05.000,266,11021234,-795,0,1758633844,15139.614500769989,110.85666225000023,50711.99769984 2025-09-23,13:24:06.000,266,11021144,-795,0,1758633845,15139.668391249994,110.84256399000151,50712.039622560005 2025-09-23,13:24:07.000,266,11021243,-795,0,1758633846,15139.587555529994,110.66633574000298,50712.158403600006 2025-09-23,13:24:08.000,266,11021168,-795,0,1758633847,15139.486510879993,110.54650052999932,50712.326094480006 2025-09-23,13:24:09.000,266,11021233,-795,0,1758633848,15139.237267409997,110.45486184000038,50712.43090128 2025-09-23,13:24:10.000,266,11021241,-795,0,1758633849,15138.98802394,110.31387923999864,50712.39596568001 2025-09-23,13:24:11.000,266,11021203,-795,0,1758633850,15138.76572571,110.10945447000267,50712.50077248 2025-09-23,13:24:12.000,266,11021314,-795,0,1758633851,15138.489536999994,110.03896317000181,50712.61256640001 2025-09-23,13:24:13.000,266,11021358,-795,0,1758633852,15138.220084599998,109.98257012999966,50712.70339896001 2025-09-23,13:24:14.000,266,11021229,-795,0,1758633853,15138.017995299997,109.80634188000113,50712.69641184 2025-09-23,13:24:15.000,266,11021174,-795,0,1758633854,15137.802433379991,109.77814536000369,50712.8920512 2025-09-23,13:24:16.000,266,11021364,-795,0,1758633855,15137.613816699995,109.55962233000173,50712.96890952001 2025-09-23,13:24:17.000,266,11021134,-795,0,1758633856,15137.452145259995,109.47503277000214,50712.940961039996 2025-09-23,13:24:18.000,266,11021191,-795,0,1758633857,15137.38478216,109.35519755999849,50713.06672920001 2025-09-23,13:24:19.000,266,11021209,-795,0,1758633858,15137.33762798999,109.21421496000403,50713.094677680005 2025-09-23,13:24:20.000,266,11021167,-795,0,1758633859,15137.31741905999,109.19306756999868,50713.108651919996 2025-09-23,13:24:21.000,266,11021316,-795,0,1758633860,15137.411727399995,109.20011669999803,50713.15057464 2025-09-23,13:24:22.000,266,11021320,-795,0,1758633861,15137.47909049999,109.2706079999989,50713.05275496 2025-09-23,13:24:23.000,266,11021324,-795,0,1758633862,15137.52624467,109.33405017000041,50713.19948448 2025-09-23,13:24:24.000,266,11021382,-795,0,1758633863,15137.58013514999,109.53847494000365,50713.28332992001 2025-09-23,13:24:25.000,266,11021291,-795,0,1758633864,15137.573398839995,109.60896624000452,50713.31826552 2025-09-23,13:24:26.000,266,11021217,-795,0,1758633865,15137.62728932,109.64421189000132,50713.38813672 2025-09-23,13:24:27.000,266,11021088,-795,0,1758633866,15137.62728932,109.876833180002,50713.39512384 2025-09-23,13:24:28.000,266,11021205,-795,0,1758633867,15137.492563119995,110.06011055999988,50713.38813672 2025-09-23,13:24:29.000,266,11021269,-795,0,1758633868,15137.330891679994,110.22928967999906,50713.53486624 2025-09-23,13:24:30.000,266,11021300,-795,0,1758633869,15137.122066069998,110.29978097999992,50713.52089200001 2025-09-23,13:24:31.000,266,11021154,-795,0,1758633870,15137.000812489998,110.34207576000335,50713.58377608 2025-09-23,13:24:32.000,266,11021270,-795,0,1758633871,15136.832404740002,110.44076358000166,50713.68159576 2025-09-23,13:24:33.000,266,11021287,-795,0,1758633872,15136.771777950002,110.4337144500023,50713.73749272001 2025-09-23,13:24:34.000,266,11021245,-795,0,1758633873,15136.522534479991,110.51830401000188,50713.84229952 2025-09-23,13:24:35.000,266,11021295,-795,0,1758633874,15136.354126729995,110.57469705000403,50713.91217072 2025-09-23,13:24:36.000,266,11021178,-795,0,1758633875,15136.2665547,110.45486184000038,50713.97505480001 2025-09-23,13:24:37.000,266,11021190,-795,0,1758633876,15136.21940052999,110.27863359000185,50714.20562976 2025-09-23,13:24:38.000,266,11021192,-795,0,1758633877,15136.18571898,110.20109316000162,50714.149732800004 2025-09-23,13:24:39.000,266,11021304,-795,0,1758633878,15136.172246359994,110.17289664000418,50714.27550096 2025-09-23,13:24:40.000,266,11021210,-795,0,1758633879,15136.212664219995,109.96847187000094,50714.35235928 2025-09-23,13:24:41.000,266,11021263,-795,0,1758633880,15136.18571898,109.92617709000478,50714.30344944 2025-09-23,13:24:42.000,266,11021342,-795,0,1758633881,15136.36086303999,109.9402753500035,50714.38030776001 2025-09-23,13:24:43.000,266,11021277,-795,0,1758633882,15136.48211661999,109.9402753500035,50714.31043656001 2025-09-23,13:24:44.000,266,11021219,-795,0,1758633883,15136.684205919992,110.05306143000053,50714.45716608001 2025-09-23,13:24:45.000,266,11021354,-795,0,1758633884,15136.845877359992,110.25748620000377,50714.506075920006 2025-09-23,13:24:46.000,266,11021184,-795,0,1758633885,15137.047966659993,110.36322315000143,50714.436204720005 2025-09-23,13:24:47.000,266,11021223,-795,0,1758633886,15137.122066069998,110.56059878999804,50714.49210168 2025-09-23,13:24:48.000,266,11021198,-795,0,1758633887,15137.155747619989,110.81436747000407,50714.506075920006 2025-09-23,13:24:49.000,266,11021260,-795,0,1758633888,15137.243319649999,111.0258413699994,50714.49210168 2025-09-23,13:24:50.000,266,11021277,-795,0,1758633889,15137.310682749994,111.27961004999815,50714.51306304 2025-09-23,13:24:51.000,266,11021229,-795,0,1758633890,15137.371309539994,111.42764177999925,50714.47812744001 2025-09-23,13:24:52.000,266,11021318,-795,0,1758633891,15137.31741905999,111.74485262999951,50714.47114032 2025-09-23,13:24:53.000,266,11021126,-795,0,1758633892,15137.290473819994,111.86468784000317,50714.506075920006 2025-09-23,13:24:54.000,266,11021224,-795,0,1758633893,15137.182692859998,112.11140739000257,50714.57594712001 2025-09-23,13:24:55.000,266,11021338,-795,0,1758633894,15137.081648209998,112.17484956000408,50714.56896 2025-09-23,13:24:56.000,266,11021255,-795,0,1758633895,15136.973867250003,112.20304608000151,50714.65979256 2025-09-23,13:24:57.000,266,11021393,-795,0,1758633896,15136.812195810002,112.13960391,50714.72966376 2025-09-23,13:24:58.000,266,11021322,-795,0,1758633897,15136.704414849992,112.03386696000234,50714.820496320004 2025-09-23,13:24:59.000,266,11021160,-795,0,1758633898,15136.515798169996,111.99157217999891,50714.87639328 2025-09-23,13:25:00.000,266,11021303,-795,0,1758633899,15136.468644,111.89288436000061,50715.00216144001 2025-09-23,13:25:01.000,266,11021442,-795,0,1758633900,15136.2665547,111.681410459998,50715.06504552 2025-09-23,13:25:02.000,266,11021168,-795,0,1758633901,15136.192455289995,111.55452612000227,50715.155878080004 2025-09-23,13:25:03.000,266,11021301,-795,0,1758633902,15136.172246359994,111.31485570000223,50715.06504552 2025-09-23,13:25:04.000,266,11021239,-795,0,1758633903,15136.232873149995,111.22321701000328,50715.288633359996 2025-09-23,13:25:05.000,266,11021250,-795,0,1758633904,15136.23960945999,111.23026614000264,50715.058058400005 2025-09-23,13:25:06.000,266,11021267,-795,0,1758633905,15136.18571898,111.09633267000027,50715.23972352 2025-09-23,13:25:07.000,266,11021200,-795,0,1758633906,15136.333917799995,111.21616788000392,50715.3026076 2025-09-23,13:25:08.000,266,11021262,-795,0,1758633907,15136.34065410999,111.30075744000351,50715.155878080004 2025-09-23,13:25:09.000,266,11021243,-795,0,1758633908,15136.36086303999,111.56862438000098,50715.26767200001 2025-09-23,13:25:10.000,266,11021322,-795,0,1758633909,15136.293499939995,111.81534393000038,50715.16985232001 2025-09-23,13:25:11.000,266,11021348,-795,0,1758633910,15136.32044517999,112.09026000000449,50715.24671064001 2025-09-23,13:25:12.000,266,11021203,-795,0,1758633911,15136.25981838999,112.50615867000306,50715.288633359996 2025-09-23,13:25:13.000,266,11021344,-795,0,1758633912,15136.172246359994,112.72468169999775,50715.274659120005 2025-09-23,13:25:14.000,266,11021303,-795,0,1758633913,15136.084674329999,113.15467863000231,50715.33754320001 2025-09-23,13:25:15.000,266,11021231,-795,0,1758633914,15135.983629679999,113.41549644000042,50715.344530320006 2025-09-23,13:25:16.000,266,11021306,-795,0,1758633915,15135.781540379998,113.63401947000239,50715.48427272001 2025-09-23,13:25:17.000,266,11021298,-795,0,1758633916,15135.559242149997,113.78205120000348,50715.456324239996 2025-09-23,13:25:18.000,266,11021317,-795,0,1758633917,15135.363889159991,113.97237771000073,50715.442350000005 2025-09-23,13:25:19.000,266,11021202,-795,0,1758633918,15135.013601039995,114.02172162000352,50715.491259840004 2025-09-23,13:25:20.000,266,11021104,-795,0,1758633919,15134.885611149999,114.0428690100016,50715.610040880005 2025-09-23,13:25:21.000,266,11021227,-795,0,1758633920,15134.670049229993,113.91598466999858,50715.60305376001 2025-09-23,13:25:22.000,266,11021247,-795,0,1758633921,15134.683521849998,113.81729685000028,50715.5471568 2025-09-23,13:25:23.000,266,11021018,-795,0,1758633922,15134.467959929993,113.67631424999854,50715.6868992 2025-09-23,13:25:24.000,266,11021344,-795,0,1758633923,15134.461223619997,113.61287208000431,50715.77074464001 2025-09-23,13:25:25.000,266,11021329,-795,0,1758633924,15134.528586719993,113.42959469999914,50715.53318256001 2025-09-23,13:25:26.000,266,11021344,-795,0,1758633925,15134.589213509993,113.19697340999846,50715.6868992 2025-09-23,13:25:27.000,266,11021281,-795,0,1758633926,15134.777830189989,113.03484341999865,50715.72183480001 2025-09-23,13:25:28.000,266,11021198,-795,0,1758633927,15134.90582008,112.96435211999778,50715.826641600004 2025-09-23,13:25:29.000,266,11021199,-795,0,1758633928,15135.00686473,112.7458290900031,50715.53318256001 2025-09-23,13:25:30.000,266,11021249,-795,0,1758633929,15135.134854619995,112.68943605000095,50715.66593784 2025-09-23,13:25:31.000,266,11021351,-795,0,1758633930,15135.417779639996,112.7810747399999,50715.49824696 2025-09-23,13:25:32.000,266,11021215,-795,0,1758633931,15135.586187389992,112.86566429999948,50715.52619544 2025-09-23,13:25:33.000,266,11021258,-795,0,1758633932,15135.673759420002,112.87271342999884,50715.65196360001 2025-09-23,13:25:34.000,266,11021297,-795,0,1758633933,15135.734386210002,113.02074515999993,50715.6868992 2025-09-23,13:25:35.000,266,11021297,-795,0,1758633934,15135.727649899993,113.25336645000061,50715.52619544 2025-09-23,13:25:36.000,266,11021216,-795,0,1758633935,15135.626605249992,113.39434905000235,50715.67292496001 2025-09-23,13:25:37.000,266,11021393,-795,0,1758633936,15135.512087980002,113.50713512999937,50715.617028 2025-09-23,13:25:38.000,266,11021190,-795,0,1758633937,15135.316734989996,113.81729685000028,50715.69388632 2025-09-23,13:25:39.000,266,11021258,-795,0,1758633938,15135.10117306999,113.95827945000201,50715.65196360001 2025-09-23,13:25:40.000,266,11021291,-795,0,1758633939,15134.791302809994,114.02877075000288,50715.78471888 2025-09-23,13:25:41.000,266,11021237,-795,0,1758633940,15134.589213509993,114.06401639999967,50715.7567704 2025-09-23,13:25:42.000,266,11021287,-795,0,1758633941,15134.400596829997,114.0076233600048,50715.6868992 2025-09-23,13:25:43.000,266,11021281,-795,0,1758633942,15134.185034909991,114.24729378000484,50715.72183480001 2025-09-23,13:25:44.000,266,11021306,-795,0,1758633943,15133.96947299,114.21204813000077,50715.777731760005 2025-09-23,13:25:45.000,266,11021383,-795,0,1758633944,15133.80106523999,114.2402446499982,50715.93843552001 2025-09-23,13:25:46.000,266,11021263,-795,0,1758633945,15133.72696583,114.16270421999798,50715.92446128 2025-09-23,13:25:47.000,266,11021171,-795,0,1758633946,15133.646130109999,114.03581988000224,50715.98035824 2025-09-23,13:25:48.000,266,11021274,-795,0,1758633947,15133.686547969999,113.95827945000201,50716.02926808 2025-09-23,13:25:49.000,266,11021201,-795,0,1758633948,15133.733702139994,113.74680554999941,50716.00830672001 2025-09-23,13:25:50.000,266,11021366,-795,0,1758633949,15133.74717476,113.54238078000344,50716.03625520001 2025-09-23,13:25:51.000,266,11021194,-795,0,1758633950,15133.86842834,113.54238078000344,50715.95240976 2025-09-23,13:25:52.000,266,11021071,-795,0,1758633951,15133.915582509995,113.33090688000084,50715.98734536001 2025-09-23,13:25:53.000,266,11021235,-795,0,1758633952,15133.98968192,113.25336645000061,50715.95240976 2025-09-23,13:25:54.000,266,11021197,-795,0,1758633953,15134.198507529996,113.02779428999929,50715.93843552001 2025-09-23,13:25:55.000,266,11021346,-795,0,1758633954,15134.232189080001,113.01369603000057,50715.87555144 2025-09-23,13:25:56.000,266,11021303,-795,0,1758633955,15134.400596829997,112.90090995000355,50715.92446128 2025-09-23,13:25:57.000,266,11021118,-795,0,1758633956,15134.454487310002,112.80222212999797,50715.85459008 2025-09-23,13:25:58.000,266,11021380,-795,0,1758633957,15134.515114100002,112.79517299999861,50715.98035824 2025-09-23,13:25:59.000,266,11021315,-795,0,1758633958,15134.333233730002,112.71763256999839,50715.91747416001 2025-09-23,13:26:00.000,266,11021288,-795,0,1758633959,15134.481432549997,112.77402561000054,50715.88952568001 2025-09-23,13:26:01.000,266,11021252,-795,0,1758633960,15134.353442660002,112.71058343999903,50715.93843552001 2025-09-23,13:26:02.000,266,11021392,-795,0,1758633961,15134.313024800002,112.8445169100014,50715.69388632 2025-09-23,13:26:03.000,266,11021201,-795,0,1758633962,15134.09072657,112.78812386999925,50715.994332480004 2025-09-23,13:26:04.000,266,11021219,-795,0,1758633963,15133.976209299995,112.9925486400025,50715.945422640005 2025-09-23,13:26:05.000,266,11021261,-795,0,1758633964,15133.76738369,113.16172776000167,50715.994332480004 2025-09-23,13:26:06.000,266,11021245,-795,0,1758633965,15133.403622949998,113.22516993000318,50715.994332480004 2025-09-23,13:26:07.000,266,11021411,-795,0,1758633966,15133.221742579997,113.36615253000491,50716.17599760001 2025-09-23,13:26:08.000,266,11021088,-795,0,1758633967,15132.89166339,113.39434905000235,50716.18997184 2025-09-23,13:26:09.000,266,11021407,-795,0,1758633968,15132.68283777999,113.33090688000084,50716.20394608001 2025-09-23,13:26:10.000,266,11021269,-795,0,1758633969,15132.655892539995,113.4507420900045,50716.18997184 2025-09-23,13:26:11.000,266,11021149,-795,0,1758633970,15132.52790265,113.50713512999937,50716.350675600006 2025-09-23,13:26:12.000,266,11021443,-795,0,1758633971,15132.56832051,113.67631424999854,50716.399585440005 2025-09-23,13:26:13.000,266,11021288,-795,0,1758633972,15132.575056819995,113.73270729000069,50716.30875288 2025-09-23,13:26:14.000,266,11021063,-795,0,1758633973,15132.56832051,113.76795294000476,50716.42054680001 2025-09-23,13:26:15.000,266,11021160,-795,0,1758633974,15132.615474679995,113.82434597999963,50716.42753392 2025-09-23,13:26:16.000,266,11021268,-795,0,1758633975,15132.736728259995,113.9935250999988,50716.42753392 2025-09-23,13:26:17.000,266,11021354,-795,0,1758633976,15132.972499110001,113.96532858000137,50716.41355968 2025-09-23,13:26:18.000,266,11021190,-795,0,1758633977,15133.019653279996,114.07106552999903,50716.448495280005 2025-09-23,13:26:19.000,266,11021211,-795,0,1758633978,15133.208269959992,114.07106552999903,50716.42753392 2025-09-23,13:26:20.000,266,11021131,-795,0,1758633979,15133.255424130002,114.18385161000333,50716.4554824 2025-09-23,13:26:21.000,266,11021090,-795,0,1758633980,15133.215006270002,114.24729378000484,50716.33670136 2025-09-23,13:26:22.000,266,11021304,-795,0,1758633981,15133.268896749993,114.18385161000333,50716.40657256 2025-09-23,13:26:23.000,266,11021133,-795,0,1758633982,15133.329523539993,114.289588560001,50716.41355968 2025-09-23,13:26:24.000,266,11021326,-795,0,1758633983,15133.268896749993,114.09221292000439,50716.399585440005 2025-09-23,13:26:25.000,266,11021413,-795,0,1758633984,15133.342996159998,114.1063111800031,50716.48343088 2025-09-23,13:26:26.000,266,11021181,-795,0,1758633985,15133.275633060002,114.03581988000224,50716.32272712001 2025-09-23,13:26:27.000,266,11021262,-795,0,1758633986,15133.134170550002,113.88778815000114,50716.44150816001 2025-09-23,13:26:28.000,266,11021323,-795,0,1758633987,15133.208269959992,113.77500207000412,50716.58823768001 2025-09-23,13:26:29.000,266,11021362,-795,0,1758633988,15133.228478889992,113.66926511999918,50716.518366480006 2025-09-23,13:26:30.000,266,11021182,-795,0,1758633989,15133.208269959992,113.54238078000344,50716.48343088 2025-09-23,13:26:31.000,266,11021292,-795,0,1758633990,15133.147643169992,113.36615253000491,50716.5253536 2025-09-23,13:26:32.000,266,11021163,-795,0,1758633991,15133.174588410002,113.4507420900045,50716.55330208 2025-09-23,13:26:33.000,266,11021123,-795,0,1758633992,15133.174588410002,113.39434905000235,50716.67907024001 2025-09-23,13:26:34.000,266,11021205,-795,0,1758633993,15133.161115789997,113.42959469999914,50716.546314960004 2025-09-23,13:26:35.000,266,11021305,-795,0,1758633994,15133.161115789997,113.51418425999873,50716.51137936001 2025-09-23,13:26:36.000,266,11021043,-795,0,1758633995,15133.147643169992,113.67631424999854,50716.65112176 2025-09-23,13:26:37.000,266,11021232,-795,0,1758633996,15133.208269959992,113.71860903000197,50716.6301604 2025-09-23,13:26:38.000,266,11021339,-795,0,1758633997,15133.221742579997,114.02172162000352,50716.62317328 2025-09-23,13:26:39.000,266,11021320,-795,0,1758633998,15133.235215200002,114.20499900000141,50716.616186160005 2025-09-23,13:26:40.000,266,11021264,-795,0,1758633999,15133.268896749993,114.50811159000295,50716.67907024001 2025-09-23,13:26:41.000,266,11021249,-795,0,1758634000,15133.140906859997,114.71253635999892,50716.65112176 2025-09-23,13:26:42.000,266,11021274,-795,0,1758634001,15133.127434239992,114.9099120000028,50716.72798008001 2025-09-23,13:26:43.000,266,11021319,-795,0,1758634002,15133.073543760001,115.0579437300039,50716.853748240006 2025-09-23,13:26:44.000,266,11021150,-795,0,1758634003,15133.060071139997,115.36105631999817,50716.734967200005 2025-09-23,13:26:45.000,266,11021203,-795,0,1758634004,15132.959026489996,115.41744936000032,50716.7699028 2025-09-23,13:26:46.000,266,11021226,-795,0,1758634005,15132.985971729991,115.62892326000292,50716.79086416 2025-09-23,13:26:47.000,266,11021308,-795,0,1758634006,15132.925344939991,115.76285672999802,50716.839774 2025-09-23,13:26:48.000,266,11021256,-795,0,1758634007,15132.878190769996,115.77695499000401,50716.84676112001 2025-09-23,13:26:49.000,266,11021233,-795,0,1758634008,15132.78388242999,115.85449542000424,50716.77688992001 2025-09-23,13:26:50.000,266,11021276,-795,0,1758634009,15132.72325563999,115.77695499000401,50716.686057360006 2025-09-23,13:26:51.000,266,11021174,-795,0,1758634010,15132.70978302,115.82629889999953,50716.53932784001 2025-09-23,13:26:52.000,266,11021243,-795,0,1758634011,15132.72325563999,115.85449542000424,50716.70701872001 2025-09-23,13:26:53.000,266,11021141,-795,0,1758634012,15132.736728259995,115.78400412000337,50716.67208312 2025-09-23,13:26:54.000,266,11021256,-795,0,1758634013,15132.82430028999,115.66416890999972,50716.714005840004 2025-09-23,13:26:55.000,266,11021343,-795,0,1758634014,15132.945553869991,115.60777587000484,50716.7699028 2025-09-23,13:26:56.000,266,11021337,-795,0,1758634015,15133.033125900001,115.72056195000187,50716.53234072 2025-09-23,13:26:57.000,266,11021322,-795,0,1758634016,15133.066807449992,115.62187413000356,50716.64413464 2025-09-23,13:26:58.000,266,11021277,-795,0,1758634017,15133.268896749993,115.76285672999802,50716.58125056 2025-09-23,13:26:59.000,266,11021091,-795,0,1758634018,15133.417095569988,115.72761108000122,50716.5952248 2025-09-23,13:27:00.000,266,11021167,-795,0,1758634019,15133.646130109999,115.72056195000187,50716.64413464 2025-09-23,13:27:01.000,266,11021242,-795,0,1758634020,15133.693284279994,115.74170933999994,50716.58823768001 2025-09-23,13:27:02.000,266,11021294,-795,0,1758634021,15133.895373579995,115.92498671999783,50716.55330208 2025-09-23,13:27:03.000,266,11021246,-795,0,1758634022,15133.895373579995,115.93908498000383,50716.665096000004 2025-09-23,13:27:04.000,266,11021228,-795,0,1758634023,15134.00315453999,116.03777280000213,50716.62317328 2025-09-23,13:27:05.000,266,11021126,-795,0,1758634024,15134.124408119991,115.88974107000104,50716.5253536 2025-09-23,13:27:06.000,266,11021307,-795,0,1758634025,15134.205243839991,115.98137975999998,50716.5253536 2025-09-23,13:27:07.000,266,11021254,-795,0,1758634026,15134.313024800002,116.12941149000108,50716.60221192 2025-09-23,13:27:08.000,266,11021257,-795,0,1758634027,15134.400596829997,116.17875540000387,50716.546314960004 2025-09-23,13:27:09.000,266,11021225,-795,0,1758634028,15134.474696240002,116.15055887999915,50716.546314960004 2025-09-23,13:27:10.000,266,11021263,-795,0,1758634029,15134.319761109997,116.12236236000172,50716.39259832001 2025-09-23,13:27:11.000,266,11021433,-795,0,1758634030,15134.272606940001,116.1435097499998,50716.27381728001 2025-09-23,13:27:12.000,266,11021234,-795,0,1758634031,15134.265870629992,116.108264100003,50716.329714240004 2025-09-23,13:27:13.000,266,11021185,-795,0,1758634032,15134.333233730002,116.08006757999829,50716.23888168 2025-09-23,13:27:14.000,266,11021205,-795,0,1758634033,15134.427542069992,116.15055887999915,50716.19695896 2025-09-23,13:27:15.000,266,11021289,-795,0,1758634034,15134.488168859993,116.1717062700045,50716.113113520005 2025-09-23,13:27:16.000,266,11021229,-795,0,1758634035,15134.636367679988,116.12941149000108,50716.113113520005 2025-09-23,13:27:17.000,266,11021123,-795,0,1758634036,15134.791302809994,116.09416584000428,50716.13407488001 2025-09-23,13:27:18.000,266,11021222,-795,0,1758634037,15134.89908376999,116.03777280000213,50716.00830672001 2025-09-23,13:27:19.000,266,11021269,-795,0,1758634038,15135.02033734999,116.108264100003,50716.0711908 2025-09-23,13:27:20.000,266,11021184,-795,0,1758634039,15135.155063549995,115.97433063000062,50716.04324232 2025-09-23,13:27:21.000,266,11021211,-795,0,1758634040,15135.114645689995,115.98842888999934,50716.015293840006 2025-09-23,13:27:22.000,266,11021160,-795,0,1758634041,15135.24937189,116.05892019000021,50716.05022944 2025-09-23,13:27:23.000,266,11021266,-795,0,1758634042,15135.24937189,116.0095762800047,50716.00830672001 2025-09-23,13:27:24.000,266,11021354,-795,0,1758634043,15135.276317129996,116.05187106000085,50716.0711908 2025-09-23,13:27:25.000,266,11021140,-795,0,1758634044,15135.276317129996,115.91088845999911,50716.127087759996 2025-09-23,13:27:26.000,266,11021312,-795,0,1758634045,15135.256108199996,115.9602323700019,50715.9314484 2025-09-23,13:27:27.000,266,11021244,-795,0,1758634046,15135.22242664999,115.91793758999847,50716.05721656001 2025-09-23,13:27:28.000,266,11021077,-795,0,1758634047,15135.16853617,115.9954780199987,50716.015293840006 2025-09-23,13:27:29.000,266,11021236,-795,0,1758634048,15135.235899269996,116.108264100003,50716.09913928 2025-09-23,13:27:30.000,266,11021131,-795,0,1758634049,15135.28305343999,116.08711670999764,50716.12010064 2025-09-23,13:27:31.000,266,11021104,-795,0,1758634050,15135.377361779996,116.1435097499998,50716.09913928 2025-09-23,13:27:32.000,266,11021167,-795,0,1758634051,15135.336943919996,116.17875540000387,50716.16901048 2025-09-23,13:27:33.000,266,11021339,-795,0,1758634052,15135.26958082,116.2069519200013,50716.28779152 2025-09-23,13:27:34.000,266,11021167,-795,0,1758634053,15135.235899269996,116.25629583000409,50716.378624080004 2025-09-23,13:27:35.000,266,11021306,-795,0,1758634054,15135.14832724,116.27039409000281,50716.329714240004 2025-09-23,13:27:36.000,266,11021293,-795,0,1758634055,15135.16179985999,116.2421975699981,50716.497405120004 2025-09-23,13:27:37.000,266,11021281,-795,0,1758634056,15135.02033734999,116.34088539000368,50716.34368848001 2025-09-23,13:27:38.000,266,11021201,-795,0,1758634057,15135.04728259,116.32678712999768,50716.48343088 2025-09-23,13:27:39.000,266,11021348,-795,0,1758634058,15135.00686473,116.3549836500024,50716.41355968 2025-09-23,13:27:40.000,266,11021323,-795,0,1758634059,15135.04054627999,116.33383626000432,50716.42054680001 2025-09-23,13:27:41.000,266,11021231,-795,0,1758634060,15135.06749152,116.31973799999832,50716.378624080004 2025-09-23,13:27:42.000,266,11021257,-795,0,1758634061,15135.22242664999,116.43252408000262,50716.42753392 2025-09-23,13:27:43.000,266,11021333,-795,0,1758634062,15135.444724879992,116.39022929999919,50716.49041800001 2025-09-23,13:27:44.000,266,11021206,-795,0,1758634063,15135.545769529992,116.39727842999855,50716.43452104 2025-09-23,13:27:45.000,266,11021293,-795,0,1758634064,15135.741122519998,116.51006451000285,50716.42753392 2025-09-23,13:27:46.000,266,11021330,-795,0,1758634065,15135.902793959998,116.48186798999814,50716.39259832001 2025-09-23,13:27:47.000,266,11021149,-795,0,1758634066,15136.017311229989,116.44662234000134,50716.30176576001 2025-09-23,13:27:48.000,266,11021124,-795,0,1758634067,15136.24634577,116.4536714700007,50716.378624080004 2025-09-23,13:27:49.000,266,11021237,-795,0,1758634068,15136.36086303999,116.3549836500024,50716.31574 2025-09-23,13:27:50.000,266,11021246,-795,0,1758634069,15136.536007099996,116.40432755999791,50716.39259832001 2025-09-23,13:27:51.000,266,11021240,-795,0,1758634070,15136.744832709992,116.4184258200039,50716.2458688 2025-09-23,13:27:52.000,266,11021109,-795,0,1758634071,15136.859349979997,116.32678712999768,50716.231894560005 2025-09-23,13:27:53.000,266,11021230,-795,0,1758634072,15136.906504149993,116.37613104000047,50716.32272712001 2025-09-23,13:27:54.000,266,11021194,-795,0,1758634073,15137.034494039988,116.34088539000368,50716.31574 2025-09-23,13:27:55.000,266,11021331,-795,0,1758634074,15136.987339869993,116.22105018000002,50716.31574 2025-09-23,13:27:56.000,266,11021246,-795,0,1758634075,15137.007548799993,116.12236236000172,50716.30176576001 2025-09-23,13:27:57.000,266,11021239,-795,0,1758634076,15136.973867250003,115.94613411000319,50716.32272712001 2025-09-23,13:27:58.000,266,11021180,-795,0,1758634077,15137.074911899988,115.83334802999889,50716.42054680001 2025-09-23,13:27:59.000,266,11021188,-795,0,1758634078,15136.953658320002,115.67121803999908,50716.42054680001 2025-09-23,13:28:00.000,266,11021158,-795,0,1758634079,15136.913240460002,115.57957935000013,50716.42753392 2025-09-23,13:28:01.000,266,11021276,-795,0,1758634080,15136.886295219992,115.59367760999885,50716.25285592001 2025-09-23,13:28:02.000,266,11021214,-795,0,1758634081,15136.832404740002,115.53023544000462,50716.30875288 2025-09-23,13:28:03.000,266,11021174,-795,0,1758634082,15136.866086289992,115.48794066000119,50716.37163696001 2025-09-23,13:28:04.000,266,11021177,-795,0,1758634083,15136.893031530002,115.41744936000032,50716.35766272 2025-09-23,13:28:05.000,266,11021191,-795,0,1758634084,15136.825668429992,115.50908804999926,50716.46246952 2025-09-23,13:28:06.000,266,11021097,-795,0,1758634085,15136.839141049997,115.57957935000013,50716.39259832001 2025-09-23,13:28:07.000,266,11021295,-795,0,1758634086,15136.913240460002,115.63597239000228,50716.35766272 2025-09-23,13:28:08.000,266,11021273,-795,0,1758634087,15136.859349979997,115.69941456000379,50716.28779152 2025-09-23,13:28:09.000,266,11021197,-795,0,1758634088,15136.886295219992,115.73466021000058,50716.30875288 2025-09-23,13:28:10.000,266,11021277,-795,0,1758634089,15136.893031530002,115.7487584699993,50716.23888168 2025-09-23,13:28:11.000,266,11021233,-795,0,1758634090,15136.872822600002,115.76285672999802,50716.18997184 2025-09-23,13:28:12.000,266,11021223,-795,0,1758634091,15136.913240460002,115.64302152000164,50716.29477864 2025-09-23,13:28:13.000,266,11021239,-795,0,1758634092,15136.866086289992,115.45269501000439,50716.34368848001 2025-09-23,13:28:14.000,266,11021357,-795,0,1758634093,15136.919976769997,115.29761415000394,50716.231894560005 2025-09-23,13:28:15.000,266,11021154,-795,0,1758634094,15137.034494039988,115.12843503000477,50716.31574 2025-09-23,13:28:16.000,266,11021246,-795,0,1758634095,15137.081648209998,114.90286287000345,50716.3856112 2025-09-23,13:28:17.000,266,11021268,-795,0,1758634096,15137.108593449993,114.79007678999915,50716.33670136 2025-09-23,13:28:18.000,266,11021172,-795,0,1758634097,15137.155747619989,114.57860289000382,50716.182984720006 2025-09-23,13:28:19.000,266,11021210,-795,0,1758634098,15137.223110719999,114.36007986000186,50716.33670136 2025-09-23,13:28:20.000,266,11021129,-795,0,1758634099,15137.330891679994,114.07811465999839,50716.41355968 2025-09-23,13:28:21.000,266,11021188,-795,0,1758634100,15137.29721012999,113.88073902000178,50716.32272712001 2025-09-23,13:28:22.000,266,11021333,-795,0,1758634101,15137.472354189995,113.76090380999813,50716.46945664001 2025-09-23,13:28:23.000,266,11021289,-795,0,1758634102,15137.53971728999,113.55647904000216,50716.350675600006 2025-09-23,13:28:24.000,266,11021234,-795,0,1758634103,15137.593607769995,113.47893861000193,50716.33670136 2025-09-23,13:28:25.000,266,11021155,-795,0,1758634104,15137.58687146,113.37320166000427,50716.44150816001 2025-09-23,13:28:26.000,266,11021134,-795,0,1758634105,15137.492563119995,113.28861210000468,50716.30875288 2025-09-23,13:28:27.000,266,11021166,-795,0,1758634106,15137.431936329995,113.26746470999933,50716.30176576001 2025-09-23,13:28:28.000,266,11021338,-795,0,1758634107,15137.310682749994,113.0912364600008,50716.23888168 2025-09-23,13:28:29.000,266,11021145,-795,0,1758634108,15137.283737509999,113.09828559000016,50716.280804400005 2025-09-23,13:28:30.000,266,11021298,-795,0,1758634109,15137.223110719999,113.07008907000272,50716.20394608001 2025-09-23,13:28:31.000,266,11021136,-795,0,1758634110,15137.122066069998,113.09828559000016,50716.127087759996 2025-09-23,13:28:32.000,266,11021238,-795,0,1758634111,15137.169220239994,112.90090995000355,50716.2458688 2025-09-23,13:28:33.000,266,11021192,-795,0,1758634112,15136.994076179988,112.8797625599982,50716.25984304 2025-09-23,13:28:34.000,266,11021336,-795,0,1758634113,15137.007548799993,112.68943605000095,50716.25285592001 2025-09-23,13:28:35.000,266,11021184,-795,0,1758634114,15137.095120829988,112.64009213999816,50716.16901048 2025-09-23,13:28:36.000,266,11021277,-795,0,1758634115,15137.223110719999,112.68943605000095,50716.33670136 2025-09-23,13:28:37.000,266,11021356,-795,0,1758634116,15137.303946439999,112.50615867000306,50716.31574 2025-09-23,13:28:38.000,266,11021209,-795,0,1758634117,15137.37804584999,112.44976563000091,50716.26683016 2025-09-23,13:28:39.000,266,11021171,-795,0,1758634118,15137.36457323,112.35812694000197,50716.32272712001 2025-09-23,13:28:40.000,266,11021231,-795,0,1758634119,15137.49929942999,112.16780043000472,50716.20394608001 2025-09-23,13:28:41.000,266,11021083,-795,0,1758634120,15137.48582681,112.10435826000321,50716.182984720006 2025-09-23,13:28:42.000,266,11021105,-795,0,1758634121,15137.532980979995,112.09026000000449,50716.25285592001 2025-09-23,13:28:43.000,266,11021344,-795,0,1758634122,15137.5464536,111.9774739200002,50716.27381728001 2025-09-23,13:28:44.000,266,11021393,-795,0,1758634123,15137.593607769995,111.87878610000189,50716.30875288 2025-09-23,13:28:45.000,266,11021406,-795,0,1758634124,15137.48582681,111.75190175999887,50716.30176576001 2025-09-23,13:28:46.000,266,11021184,-795,0,1758634125,15137.60034407999,111.77304915000423,50716.25984304 2025-09-23,13:28:47.000,266,11021109,-795,0,1758634126,15137.52624467,111.75895088999823,50716.28779152 2025-09-23,13:28:48.000,266,11021221,-795,0,1758634127,15137.391518469994,111.67436132999865,50716.25285592001 2025-09-23,13:28:49.000,266,11021218,-795,0,1758634128,15137.25679226999,111.51223133999883,50716.2109332 2025-09-23,13:28:50.000,266,11021315,-795,0,1758634129,15137.142274999998,111.46993656000268,50716.19695896 2025-09-23,13:28:51.000,266,11021287,-795,0,1758634130,15136.946922009993,111.45583830000396,50716.05721656001 2025-09-23,13:28:52.000,266,11021312,-795,0,1758634131,15136.913240460002,111.4487891700046,50716.12010064 2025-09-23,13:28:53.000,266,11021243,-795,0,1758634132,15136.798723189997,111.25846266000008,50716.12010064 2025-09-23,13:28:54.000,266,11021099,-795,0,1758634133,15136.623579129991,111.11043092999898,50716.113113520005 2025-09-23,13:28:55.000,266,11021441,-795,0,1758634134,15136.502325549991,111.1386274500037,50716.127087759996 2025-09-23,13:28:56.000,266,11021351,-795,0,1758634135,15136.38780828,110.94830093999917,50716.25984304 2025-09-23,13:28:57.000,266,11021335,-795,0,1758634136,15136.38780828,111.00469398000132,50716.25285592001 2025-09-23,13:28:58.000,266,11021357,-795,0,1758634137,15136.32044517999,110.92010442000173,50716.30875288 2025-09-23,13:28:59.000,266,11021223,-795,0,1758634138,15136.30697256,110.85666225000023,50716.35766272 2025-09-23,13:29:00.000,266,11021258,-795,0,1758634139,15136.253082079995,110.8778096399983,50716.41355968 2025-09-23,13:29:01.000,266,11021363,-795,0,1758634140,15136.21940052999,110.95535006999853,50716.19695896 2025-09-23,13:29:02.000,266,11021184,-795,0,1758634141,15136.15877373999,110.82846573000279,50716.22490744001 2025-09-23,13:29:03.000,266,11021263,-795,0,1758634142,15136.131828499994,110.98354659000324,50716.350675600006 2025-09-23,13:29:04.000,266,11021214,-795,0,1758634143,15136.050992779994,111.09633267000027,50716.31574 2025-09-23,13:29:05.000,266,11021140,-795,0,1758634144,15135.923002889998,111.20911875000456,50716.34368848001 2025-09-23,13:29:06.000,266,11021232,-795,0,1758634145,15135.869112409993,111.31485570000223,50716.32272712001 2025-09-23,13:29:07.000,266,11021284,-795,0,1758634146,15135.774804069988,111.39239613000245,50716.350675600006 2025-09-23,13:29:08.000,266,11021208,-795,0,1758634147,15135.619868939997,111.42764177999925,50716.39259832001 2025-09-23,13:29:09.000,266,11021207,-795,0,1758634148,15135.606396319992,111.5192804699982,50716.40657256 2025-09-23,13:29:10.000,266,11021242,-795,0,1758634149,15135.525560599992,111.56862438000098,50716.50439224 2025-09-23,13:29:11.000,266,11021429,-795,0,1758634150,15135.390834400001,111.61796829000377,50716.41355968 2025-09-23,13:29:12.000,266,11021294,-795,0,1758634151,15135.24937189,111.67436132999865,50716.51137936001 2025-09-23,13:29:13.000,266,11021206,-795,0,1758634152,15135.22242664999,111.74485262999951,50716.60221192 2025-09-23,13:29:14.000,266,11021379,-795,0,1758634153,15135.10790938,111.63206655000249,50716.53932784001 2025-09-23,13:29:15.000,266,11021284,-795,0,1758634154,15135.054018899995,111.60387002999778,50716.58823768001 2025-09-23,13:29:16.000,266,11021090,-795,0,1758634155,15134.932765319994,111.56862438000098,50716.48343088 2025-09-23,13:29:17.000,266,11021145,-795,0,1758634156,15134.865402219999,111.66026306999993,50716.5253536 2025-09-23,13:29:18.000,266,11021261,-795,0,1758634157,15134.818248049989,111.54042786000355,50716.44150816001 2025-09-23,13:29:19.000,266,11021272,-795,0,1758634158,15134.744148639998,111.74485262999951,50716.49041800001 2025-09-23,13:29:20.000,266,11021424,-795,0,1758634159,15134.717203399989,111.7941965400023,50716.47644376 2025-09-23,13:29:21.000,266,11021305,-795,0,1758634160,15134.609422439993,111.89993348999997,50716.36464984 2025-09-23,13:29:22.000,266,11021298,-795,0,1758634161,15134.629631369993,112.03386696000234,50716.378624080004 2025-09-23,13:29:23.000,266,11021256,-795,0,1758634162,15134.481432549997,112.16075129999808,50716.378624080004 2025-09-23,13:29:24.000,266,11021335,-795,0,1758634163,15134.286079559992,112.25943912000366,50716.48343088 2025-09-23,13:29:25.000,266,11021272,-795,0,1758634164,15134.13114443,112.33697955000389,50716.30176576001 2025-09-23,13:29:26.000,266,11021577,-795,0,1758634165,15133.976209299995,112.52730606000114,50716.350675600006 2025-09-23,13:29:27.000,266,11021288,-795,0,1758634166,15133.82801048,112.62599387999944,50716.17599760001 2025-09-23,13:29:28.000,266,11021373,-795,0,1758634167,15133.693284279994,112.68943605000095,50716.329714240004 2025-09-23,13:29:29.000,266,11021355,-795,0,1758634168,15133.484458669998,112.7810747399999,50716.329714240004 2025-09-23,13:29:30.000,266,11021226,-795,0,1758634169,15133.262160439997,112.95730298999842,50716.33670136 2025-09-23,13:29:31.000,266,11021258,-795,0,1758634170,15133.113961620002,112.8445169100014,50716.30875288 2025-09-23,13:29:32.000,266,11021301,-795,0,1758634171,15132.932081250001,112.86566429999948,50716.399585440005 2025-09-23,13:29:33.000,266,11021400,-795,0,1758634172,15132.817563979996,112.99959777000186,50716.26683016 2025-09-23,13:29:34.000,266,11021278,-795,0,1758634173,15132.79061874,113.03484341999865,50716.33670136 2025-09-23,13:29:35.000,266,11021248,-795,0,1758634174,15132.68957409,113.18287514999975,50716.28779152 2025-09-23,13:29:36.000,266,11021308,-795,0,1758634175,15132.48748479,113.20402253999782,50716.329714240004 2025-09-23,13:29:37.000,266,11021229,-795,0,1758634176,15132.554847889995,113.34500513999956,50716.39259832001 2025-09-23,13:29:38.000,266,11021290,-795,0,1758634177,15132.48074847999,113.54238078000344,50716.35766272 2025-09-23,13:29:39.000,266,11021216,-795,0,1758634178,15132.379703829989,113.60582294999767,50716.329714240004 2025-09-23,13:29:40.000,266,11021198,-795,0,1758634179,15132.238241319988,113.69041251000453,50716.33670136 2025-09-23,13:29:41.000,266,11021295,-795,0,1758634180,15132.103515119998,113.73975642000005,50716.2458688 2025-09-23,13:29:42.000,266,11021358,-795,0,1758634181,15131.975525230002,113.87368989000242,50716.20394608001 2025-09-23,13:29:43.000,266,11021200,-795,0,1758634182,15131.800381169996,113.81729685000028,50716.30176576001 2025-09-23,13:29:44.000,266,11021271,-795,0,1758634183,15131.793644860001,113.90893553999922,50716.2109332 2025-09-23,13:29:45.000,266,11021279,-795,0,1758634184,15131.834062720001,113.96532858000137,50716.22490744001 2025-09-23,13:29:46.000,266,11021257,-795,0,1758634185,15131.800381169996,114.03581988000224,50716.42054680001 2025-09-23,13:29:47.000,266,11021360,-795,0,1758634186,15131.793644860001,114.20499900000141,50716.35766272 2025-09-23,13:29:48.000,266,11021304,-795,0,1758634187,15131.739754379996,114.3530307300025,50716.25285592001 2025-09-23,13:29:49.000,266,11021190,-795,0,1758634188,15131.766699619991,114.38122724999994,50716.37163696001 2025-09-23,13:29:50.000,266,11021245,-795,0,1758634189,15131.706072829991,114.47991506999824,50716.25285592001 2025-09-23,13:29:51.000,266,11021055,-795,0,1758634190,15131.719545449996,114.47286593999888,50716.25285592001 2025-09-23,13:29:52.000,266,11021309,-795,0,1758634191,15131.753227000001,114.61384854000062,50716.25285592001 2025-09-23,13:29:53.000,266,11021322,-795,0,1758634192,15131.679127589996,114.67729071000213,50716.16901048 2025-09-23,13:29:54.000,266,11021373,-795,0,1758634193,15131.685863899991,114.66319245000341,50716.20394608001 2025-09-23,13:29:55.000,266,11021009,-795,0,1758634194,15131.59155556,114.82532244000322,50716.21792032 2025-09-23,13:29:56.000,266,11021108,-795,0,1758634195,15131.63197342,115.00859982000111,50716.29477864 2025-09-23,13:29:57.000,266,11021187,-795,0,1758634196,15131.52419245999,115.05089460000454,50716.2458688 2025-09-23,13:29:58.000,266,11021087,-795,0,1758634197,15131.28168529999,115.16368068000156,50716.16901048 2025-09-23,13:29:59.000,266,11021210,-795,0,1758634198,15131.113277549994,115.33285980000073,50716.12010064 2025-09-23,13:30:00.000,266,11021258,-795,0,1758634199,15130.924660869998,115.49498979000055,50716.16901048 2025-09-23,13:30:01.000,266,11021242,-795,0,1758634200,15130.870770389993,115.54433370000334,50716.064203680005 2025-09-23,13:30:02.000,266,11021137,-795,0,1758634201,15130.641735849997,115.6853162999978,50716.064203680005 2025-09-23,13:30:03.000,266,11021259,-795,0,1758634202,15130.520482269996,115.67826716999843,50716.2109332 2025-09-23,13:30:04.000,266,11021161,-795,0,1758634203,15130.30492034999,115.76285672999802,50716.19695896 2025-09-23,13:30:05.000,266,11021350,-795,0,1758634204,15130.176930459995,115.76285672999802,50716.14804912 2025-09-23,13:30:06.000,266,11021236,-795,0,1758634205,15130.18366676999,115.79105325000273,50716.26683016 2025-09-23,13:30:07.000,266,11021307,-795,0,1758634206,15130.0691495,115.76990586000466,50716.27381728001 2025-09-23,13:30:08.000,266,11021214,-795,0,1758634207,15130.00178639999,115.8615445500036,50716.2458688 2025-09-23,13:30:09.000,266,11021237,-795,0,1758634208,15129.968104849999,115.95318324000255,50716.22490744001 2025-09-23,13:30:10.000,266,11021380,-795,0,1758634209,15129.954632229994,116.03777280000213,50716.231894560005 2025-09-23,13:30:11.000,266,11021271,-795,0,1758634210,15129.934423299994,116.13646062000043,50716.16901048 2025-09-23,13:30:12.000,266,11021346,-795,0,1758634211,15129.914214369994,116.31973799999832,50716.20394608001 2025-09-23,13:30:13.000,266,11021359,-795,0,1758634212,15129.927686989999,116.31973799999832,50716.04324232 2025-09-23,13:30:14.000,266,11021256,-795,0,1758634213,15130.035467949994,116.44662234000134,50716.16901048 2025-09-23,13:30:15.000,266,11021179,-795,0,1758634214,15129.995050089994,116.65104711000458,50716.07817792 2025-09-23,13:30:16.000,266,11021317,-795,0,1758634215,15129.954632229994,116.82022623000375,50716.12010064 2025-09-23,13:30:17.000,266,11021201,-795,0,1758634216,15129.792960789993,116.99645448000228,50715.8615772 2025-09-23,13:30:18.000,266,11021373,-795,0,1758634217,15129.826642339998,117.010552740001,50716.02926808 2025-09-23,13:30:19.000,266,11021361,-795,0,1758634218,15129.725597689998,117.29251794000447,50716.05721656001 2025-09-23,13:30:20.000,266,11021264,-795,0,1758634219,15129.725597689998,117.26432141999976,50715.91747416001 2025-09-23,13:30:21.000,266,11021295,-795,0,1758634220,15129.611080419993,117.30661620000319,50716.04324232 2025-09-23,13:30:22.000,266,11021199,-795,0,1758634221,15129.476354220002,117.36300923999806,50716.064203680005 2025-09-23,13:30:23.000,266,11021210,-795,0,1758634222,15129.321419089996,117.29956707000383,50716.05022944 2025-09-23,13:30:24.000,266,11021203,-795,0,1758634223,15129.16648395999,117.24317403000168,50716.00830672001 2025-09-23,13:30:25.000,266,11021153,-795,0,1758634224,15129.09238455,117.17973186000017,50715.95240976 2025-09-23,13:30:26.000,266,11021337,-795,0,1758634225,15128.94418572999,117.10219142999995,50715.847602960006 2025-09-23,13:30:27.000,266,11021200,-795,0,1758634226,15129.01154883,117.06694578000315,50715.92446128 2025-09-23,13:30:28.000,266,11021270,-795,0,1758634227,15128.977867279995,117.13743708000402,50715.97337112 2025-09-23,13:30:29.000,266,11021236,-795,0,1758634228,15129.01154883,117.10924055999931,50715.77074464001 2025-09-23,13:30:30.000,266,11021315,-795,0,1758634229,15128.94418572999,117.11628968999867,50715.79869312001 2025-09-23,13:30:31.000,266,11021237,-795,0,1758634230,15128.97113097,117.28546880999784,50715.69388632 2025-09-23,13:30:32.000,266,11021162,-795,0,1758634231,15129.05196669,117.44054966999829,50715.69388632 2025-09-23,13:30:33.000,266,11021226,-795,0,1758634232,15129.10585716999,117.64497444000153,50715.69388632 2025-09-23,13:30:34.000,266,11021305,-795,0,1758634233,15129.09238455,117.89169399000093,50715.512221200006 2025-09-23,13:30:35.000,266,11021103,-795,0,1758634234,15129.15301134,118.14546266999969,50715.70087344001 2025-09-23,13:30:36.000,266,11021273,-795,0,1758634235,15129.10585716999,118.54726307999954,50715.70786056 2025-09-23,13:30:37.000,266,11021173,-795,0,1758634236,15129.01154883,118.82217915000365,50715.54016968 2025-09-23,13:30:38.000,266,11021047,-795,0,1758634237,15128.84987739,119.13234087000455,50715.53318256001 2025-09-23,13:30:39.000,266,11021141,-795,0,1758634238,15128.82293214999,119.34381476999988,50715.679912080006 2025-09-23,13:30:40.000,266,11021247,-795,0,1758634239,15128.795986909994,119.55528867000248,50715.512221200006 2025-09-23,13:30:41.000,266,11021282,-795,0,1758634240,15128.627579159998,119.73151692000101,50715.37946592 2025-09-23,13:30:42.000,266,11021151,-795,0,1758634241,15128.580424989988,119.82315560999996,50715.44933712 2025-09-23,13:30:43.000,266,11021127,-755,0,1758634242,15128.479380340003,119.93594169000426,50715.456324239996 2025-09-23,13:30:44.000,266,11021270,-795,0,1758634243,15128.425489859997,119.75266430999909,50715.41440152001 2025-09-23,13:30:45.000,266,11021213,-795,0,1758634244,15128.472644029993,119.73151692000101,50715.36549168001 2025-09-23,13:30:46.000,266,11021345,-795,0,1758634245,15128.385071999997,119.61873084000399,50715.46331136001 2025-09-23,13:30:47.000,266,11021301,-795,0,1758634246,15128.412017239993,119.52709214999777,50715.42138864 2025-09-23,13:30:48.000,266,11021207,-795,0,1758634247,15128.412017239993,119.3720112900046,50715.37946592 2025-09-23,13:30:49.000,266,11021288,-795,0,1758634248,15128.452435099993,119.27332346999901,50715.42837576 2025-09-23,13:30:50.000,266,11021288,-795,0,1758634249,15128.452435099993,119.10414434999984,50715.48427272001 2025-09-23,13:30:51.000,266,11021135,-795,0,1758634250,15128.553479749993,118.9138178400026,50715.36549168001 2025-09-23,13:30:52.000,266,11021277,-795,0,1758634251,15128.641051779989,118.8010317599983,50715.274659120005 2025-09-23,13:30:53.000,266,11021424,-795,0,1758634252,15128.715151189994,118.72349132999807,50715.274659120005 2025-09-23,13:30:54.000,266,11021318,-795,0,1758634253,15128.829668459999,118.71644219999871,50715.31658184001 2025-09-23,13:30:55.000,266,11021217,-795,0,1758634254,15128.86335000999,118.68824568000127,50715.21177504 2025-09-23,13:30:56.000,266,11021241,-795,0,1758634255,15129.01154883,118.77988437000022,50715.26068488 2025-09-23,13:30:57.000,266,11021236,-795,0,1758634256,15129.02502144999,118.8010317599983,50715.176839440006 2025-09-23,13:30:58.000,266,11021285,-795,0,1758634257,15129.01154883,118.81513002000429,50715.23972352 2025-09-23,13:30:59.000,266,11021352,-795,0,1758634258,15128.9913399,118.83627741000237,50715.176839440006 2025-09-23,13:31:00.000,266,11021227,-795,0,1758634259,15129.07217562,118.80808088999765,50715.13491672 2025-09-23,13:31:01.000,266,11021259,-795,0,1758634260,15129.02502144999,118.87857218999852,50714.98120008001 2025-09-23,13:31:02.000,266,11021155,-795,0,1758634261,15128.998076209995,118.95611261999875,50715.176839440006 2025-09-23,13:31:03.000,266,11021300,-795,0,1758634262,15128.92397679999,119.09004609000112,50715.18382656 2025-09-23,13:31:04.000,266,11021425,-795,0,1758634263,15128.84314107999,119.10414434999984,50715.009148560006 2025-09-23,13:31:05.000,266,11021295,-795,0,1758634264,15128.661260709989,119.10414434999984,50715.155878080004 2025-09-23,13:31:06.000,266,11021300,-795,0,1758634265,15128.701678569989,119.13234087000455,50715.18382656 2025-09-23,13:31:07.000,266,11021302,-795,0,1758634266,15128.620842849989,119.16758652000135,50715.12792960001 2025-09-23,13:31:08.000,266,11021199,-795,0,1758634267,15128.452435099993,119.27332346999901,50715.16985232001 2025-09-23,13:31:09.000,266,11021199,-795,0,1758634268,15128.412017239993,119.26627433999965,50715.13491672 2025-09-23,13:31:10.000,266,11021366,-795,0,1758634269,15128.304236279997,119.38610955000331,50715.1628652 2025-09-23,13:31:11.000,266,11021255,-795,0,1758634270,15128.156037460001,119.32971651000116,50715.21177504 2025-09-23,13:31:12.000,266,11021198,-795,0,1758634271,15128.169510079992,119.33676564000052,50715.11395536 2025-09-23,13:31:13.000,266,11021382,-795,0,1758634272,15127.99436602,119.3720112900046,50715.120942479996 2025-09-23,13:31:14.000,266,11021317,-795,0,1758634273,15127.940475539996,119.21693043000414,50715.14889096001 2025-09-23,13:31:15.000,266,11021065,-795,0,1758634274,15127.920266609995,119.13234087000455,50715.14190384 2025-09-23,13:31:16.000,266,11021252,-795,0,1758634275,15127.920266609995,119.09004609000112,50715.01613568 2025-09-23,13:31:17.000,266,11021289,-795,0,1758634276,15127.859639819995,118.97021088000474,50714.86241904001 2025-09-23,13:31:18.000,266,11021255,-795,0,1758634277,15127.920266609995,118.77283524000086,50714.97421296 2025-09-23,13:31:19.000,266,11021195,-795,0,1758634278,15128.007838639991,118.68824568000127,50714.91132888001 2025-09-23,13:31:20.000,266,11021395,-795,0,1758634279,15128.115619600001,118.4556243900006,50714.75761224 2025-09-23,13:31:21.000,266,11021295,-795,0,1758634280,15128.142564839996,118.31464178999886,50714.554985760005 2025-09-23,13:31:22.000,266,11021345,-795,0,1758634281,15128.209927939992,118.33578918000421,50714.62485696001 2025-09-23,13:31:23.000,266,11021142,-795,0,1758634282,15128.398544620002,118.09611876000417,50714.52005016 2025-09-23,13:31:24.000,266,11021354,-795,0,1758634283,15128.452435099993,117.87759573000221,50714.603895600005 2025-09-23,13:31:25.000,266,11021267,-795,0,1758634284,15128.546743439998,117.82825181999942,50714.47114032 2025-09-23,13:31:26.000,266,11021347,-795,0,1758634285,15128.661260709989,117.79300617000263,50714.54101152 2025-09-23,13:31:27.000,266,11021143,-795,0,1758634286,15128.566952369998,117.8141535600007,50714.5340244 2025-09-23,13:31:28.000,266,11021271,-795,0,1758634287,15128.566952369998,117.7154657400024,50714.44319184 2025-09-23,13:31:29.000,266,11021185,-795,0,1758634288,15128.519798199988,117.74366225999984,50714.338385040006 2025-09-23,13:31:30.000,266,11021362,-795,0,1758634289,15128.479380340003,117.77890791000391,50714.40825624001 2025-09-23,13:31:31.000,266,11021305,-795,0,1758634290,15128.371599379992,117.91989050999837,50714.338385040006 2025-09-23,13:31:32.000,266,11021191,-795,0,1758634291,15128.095410670001,118.0256274600033,50714.33139792001 2025-09-23,13:31:33.000,266,11021323,-795,0,1758634292,15128.028047569991,118.06792223999946,50714.394282 2025-09-23,13:31:34.000,266,11021149,-795,0,1758634293,15127.95394816,118.13841354000033,50714.37332064 2025-09-23,13:31:35.000,266,11021311,-795,0,1758634294,15127.82595826999,118.32169091999822,50714.51306304 2025-09-23,13:31:36.000,266,11021305,-795,0,1758634295,15127.75185886,118.36398570000165,50714.65979256 2025-09-23,13:31:37.000,266,11021180,-795,0,1758634296,15127.617132659994,118.32874005000485,50714.49210168 2025-09-23,13:31:38.000,266,11021266,-795,0,1758634297,15127.65081421,118.37103483000101,50714.62485696001 2025-09-23,13:31:39.000,266,11021273,-795,0,1758634298,15127.56324217999,118.24415048999799,50714.69472816001 2025-09-23,13:31:40.000,266,11021152,-795,0,1758634299,15127.516088009994,118.21595397000056,50714.65979256 2025-09-23,13:31:41.000,266,11021363,-795,0,1758634300,15127.495879079994,118.26529788000335,50714.59690848001 2025-09-23,13:31:42.000,266,11021341,-795,0,1758634301,15127.711441,118.37808396000037,50714.58992136 2025-09-23,13:31:43.000,266,11021331,-795,0,1758634302,15127.697968379995,118.35693657000229,50714.6388312 2025-09-23,13:31:44.000,266,11021322,-795,0,1758634303,15127.610396349999,118.2723470100027,50714.69472816001 2025-09-23,13:31:45.000,266,11021311,-795,0,1758634304,15127.73164993,118.08906963000481,50714.56896 2025-09-23,13:31:46.000,266,11021332,-795,0,1758634305,15127.839430889995,117.98333267999988,50714.47812744001 2025-09-23,13:31:47.000,266,11021258,-795,0,1758634306,15128.001102329996,117.92693963999773,50714.436204720005 2025-09-23,13:31:48.000,266,11021345,-795,0,1758634307,15128.156037460001,117.82120269000006,50714.40825624001 2025-09-23,13:31:49.000,266,11021299,-795,0,1758634308,15128.405280929997,117.89874312000029,50714.33139792001 2025-09-23,13:31:50.000,266,11021288,-795,0,1758634309,15128.526534509998,117.73661313000048,50714.31043656001 2025-09-23,13:31:51.000,266,11021328,-795,0,1758634310,15128.627579159998,117.70136748000368,50714.3244108 2025-09-23,13:31:52.000,266,11021305,-795,0,1758634311,15128.755569049994,117.51104096999916,50714.34537216 2025-09-23,13:31:53.000,266,11021138,-795,0,1758634312,15128.816195839994,117.4053040200015,50714.219604000005 2025-09-23,13:31:54.000,266,11021370,-795,0,1758634313,15128.876822629994,117.39825489000214,50714.12877144 2025-09-23,13:31:55.000,266,11021200,-795,0,1758634314,15128.97113097,117.31366533000255,50714.19864264 2025-09-23,13:31:56.000,266,11021277,-795,0,1758634315,15129.04523037999,117.27137054999912,50714.19864264 2025-09-23,13:31:57.000,266,11021284,-795,0,1758634316,15129.03175776,117.31366533000255,50714.114797199996 2025-09-23,13:31:58.000,266,11021256,-795,0,1758634317,15129.018285139995,117.26432141999976,50714.1846684 2025-09-23,13:31:59.000,266,11021283,-795,0,1758634318,15128.91050418,117.13743708000402,50714.13575856 2025-09-23,13:32:00.000,266,11021211,-795,0,1758634319,15128.876822629994,117.24317403000168,50714.15671992 2025-09-23,13:32:01.000,266,11021170,-795,0,1758634320,15128.789250599999,117.24317403000168,50713.98902904 2025-09-23,13:32:02.000,266,11021163,-795,0,1758634321,15128.809459529999,117.27137054999912,50714.07287448001 2025-09-23,13:32:03.000,266,11021270,-795,0,1758634322,15128.688205949999,117.17268273000082,50714.051913120005 2025-09-23,13:32:04.000,266,11021228,-795,0,1758634323,15128.809459529999,117.29956707000383,50714.01697752 2025-09-23,13:32:05.000,266,11021302,-795,0,1758634324,15128.829668459999,117.32071446000191,50714.003003280006 2025-09-23,13:32:06.000,266,11021289,-795,0,1758634325,15128.728623809999,117.32071446000191,50714.06588736 2025-09-23,13:32:07.000,266,11021237,-795,0,1758634326,15128.742096429989,117.45464793000428,50713.87723512001 2025-09-23,13:32:08.000,266,11021356,-795,0,1758634327,15128.748832739999,117.3700583700047,50713.91915784 2025-09-23,13:32:09.000,266,11021380,-795,0,1758634328,15128.755569049994,117.20087924999825,50713.70954424001 2025-09-23,13:32:10.000,266,11021265,-795,0,1758634329,15128.88355893999,116.96825796000485,50713.82133816 2025-09-23,13:32:11.000,266,11021293,-795,0,1758634330,15129.00481251999,116.98940535000293,50713.884222240005 2025-09-23,13:32:12.000,266,11021236,-795,0,1758634331,15129.14627502999,116.98235622000357,50713.90518360001 2025-09-23,13:32:13.000,266,11021272,-795,0,1758634332,15129.328155399991,116.80612796999776,50713.82133816 2025-09-23,13:32:14.000,266,11021177,-795,0,1758634333,15129.510035769992,116.7990788399984,50713.82133816 2025-09-23,13:32:15.000,266,11021281,-795,0,1758634334,15129.644761969997,116.73563667000417,50713.814351040004 2025-09-23,13:32:16.000,266,11021206,-795,0,1758634335,15129.617816730002,116.51006451000285,50713.75845408001 2025-09-23,13:32:17.000,266,11021242,-795,0,1758634336,15129.691916139993,116.28449235000153,50713.835312400006 2025-09-23,13:32:18.000,266,11021159,-795,0,1758634337,15129.691916139993,116.24924670000473,50713.765441200005 2025-09-23,13:32:19.000,266,11021445,-795,0,1758634338,15129.732333999993,116.08711670999764,50713.84928664 2025-09-23,13:32:20.000,266,11021297,-795,0,1758634339,15129.698652450003,115.93203585000447,50713.82832528001 2025-09-23,13:32:21.000,266,11021218,-795,0,1758634340,15129.867060199998,115.8615445500036,50713.814351040004 2025-09-23,13:32:22.000,266,11021128,-795,0,1758634341,15129.853587579993,115.98137975999998,50713.82832528001 2025-09-23,13:32:23.000,266,11021347,-795,0,1758634342,15129.745806619998,115.81924977000017,50713.92614496001 2025-09-23,13:32:24.000,266,11021414,-795,0,1758634343,15129.725597689998,115.83334802999889,50713.91915784 2025-09-23,13:32:25.000,266,11021373,-795,0,1758634344,15129.516772080002,115.66416890999972,50713.667621520006 2025-09-23,13:32:26.000,266,11021259,-795,0,1758634345,15129.496563150002,115.54433370000334,50713.84928664 2025-09-23,13:32:27.000,266,11021382,-795,0,1758634346,15129.563926249997,115.51613717999862,50713.884222240005 2025-09-23,13:32:28.000,266,11021354,-795,0,1758634347,15129.402254809997,115.45269501000439,50713.84928664 2025-09-23,13:32:29.000,266,11021269,-795,0,1758634348,15129.27426492,115.35400718999881,50713.814351040004 2025-09-23,13:32:30.000,266,11021327,-795,0,1758634349,15129.287737539991,115.12843503000477,50713.65364728 2025-09-23,13:32:31.000,266,11021205,-795,0,1758634350,15129.287737539991,115.02974720999919,50713.74447984 2025-09-23,13:32:32.000,266,11021073,-795,0,1758634351,15129.18669288999,114.96630503999768,50713.75146696 2025-09-23,13:32:33.000,266,11021075,-795,0,1758634352,15129.321419089996,114.98745243000303,50713.85627376001 2025-09-23,13:32:34.000,266,11021186,-795,0,1758634353,15129.328155399991,114.9099120000028,50713.89819648 2025-09-23,13:32:35.000,266,11021189,-795,0,1758634354,15129.435936360002,114.79007678999915,50713.8003768 2025-09-23,13:32:36.000,266,11021418,-795,0,1758634355,15129.442672669997,114.67024158000277,50713.78640256001 2025-09-23,13:32:37.000,266,11021294,-795,0,1758634356,15129.375309570001,114.6984381000002,50713.765441200005 2025-09-23,13:32:38.000,266,11021196,-795,0,1758634357,15129.361836949996,114.6984381000002,50713.7305056 2025-09-23,13:32:39.000,266,11021256,-795,0,1758634358,15129.483090529997,114.82532244000322,50713.79338968 2025-09-23,13:32:40.000,266,11021343,-795,0,1758634359,15129.422463739997,114.81827331000386,50713.765441200005 2025-09-23,13:32:41.000,266,11021443,-795,0,1758634360,15129.260792299996,114.88876461000473,50713.74447984 2025-09-23,13:32:42.000,266,11021137,-795,0,1758634361,15129.11259348,114.86761721999937,50713.67460864 2025-09-23,13:32:43.000,266,11021230,-795,0,1758634362,15128.98460358999,114.83237157000258,50713.646660160004 2025-09-23,13:32:44.000,266,11021423,-795,0,1758634363,15128.89029525,114.91696113000216,50713.70255712 2025-09-23,13:32:45.000,266,11021459,-795,0,1758634364,15128.735360119994,114.95925590999832,50713.68159576 2025-09-23,13:32:46.000,266,11021382,-795,0,1758634365,15128.499589269988,114.88171547999809,50713.68159576 2025-09-23,13:32:47.000,266,11021209,-795,0,1758634366,15128.337917830002,114.64909419000469,50713.65364728 2025-09-23,13:32:48.000,266,11021205,-795,0,1758634367,15128.108883289991,114.55040636999911,50713.63967304001 2025-09-23,13:32:49.000,266,11021333,-795,0,1758634368,15127.92700291999,114.40942377000465,50713.54185336001 2025-09-23,13:32:50.000,266,11021246,-795,0,1758634369,15127.879848749995,114.47991506999824,50713.73749272001 2025-09-23,13:32:51.000,266,11021335,-795,0,1758634370,15127.718177309995,114.3530307300025,50713.65364728 2025-09-23,13:32:52.000,266,11021111,-795,0,1758634371,15127.516088009994,114.11336031000246,50713.69557 2025-09-23,13:32:53.000,266,11021206,-795,0,1758634372,15127.502615389989,114.01467249000416,50713.597750320005 2025-09-23,13:32:54.000,266,11021192,-795,0,1758634373,15127.408307049998,113.831395109999,50713.67460864 2025-09-23,13:32:55.000,266,11021422,-795,0,1758634374,15127.448724909998,113.78910033000284,50713.667621520006 2025-09-23,13:32:56.000,266,11021092,-795,0,1758634375,15127.266844539998,113.74680554999941,50713.58377608 2025-09-23,13:32:57.000,266,11021327,-795,0,1758634376,15127.347680259998,113.59877381999831,50713.47198216001 2025-09-23,13:32:58.000,266,11021220,-795,0,1758634377,15127.307262399998,113.54238078000344,50713.57678896 2025-09-23,13:32:59.000,266,11021229,-795,0,1758634378,15127.280317159988,113.35910339999828,50713.478969280004 2025-09-23,13:33:00.000,266,11021283,-795,0,1758634379,15127.361152879988,113.39434905000235,50713.56980184001 2025-09-23,13:33:01.000,266,11021247,-795,0,1758634380,15127.340943949988,113.42959469999914,50713.46499504 2025-09-23,13:33:02.000,266,11021416,-795,0,1758634381,15127.448724909998,113.45779122000386,50713.58377608 2025-09-23,13:33:03.000,266,11021295,-795,0,1758634382,15127.354416569993,113.49303687000065,50713.58377608 2025-09-23,13:33:04.000,266,11021164,-795,0,1758634383,15127.233162989993,113.48598774000129,50713.40909808 2025-09-23,13:33:05.000,266,11021215,-795,0,1758634384,15127.037810000002,113.47893861000193,50713.430059440005 2025-09-23,13:33:06.000,266,11021397,-795,0,1758634385,15126.997392140001,113.4507420900045,50713.43704656 2025-09-23,13:33:07.000,266,11021264,-795,0,1758634386,15126.828984389991,113.4366438299985,50713.38813672 2025-09-23,13:33:08.000,266,11021361,-795,0,1758634387,15126.498905199995,113.52123338999809,50713.4160852 2025-09-23,13:33:09.000,266,11021426,-795,0,1758634388,15126.263134349989,113.45779122000386,50713.56980184001 2025-09-23,13:33:10.000,266,11021256,-795,0,1758634389,15126.175562319993,113.61992121000367,50713.57678896 2025-09-23,13:33:11.000,266,11021299,-795,0,1758634390,15125.757911100001,113.61287208000431,50713.499930640006 2025-09-23,13:33:12.000,266,11021348,-795,0,1758634391,15125.52887655999,113.56352817000152,50713.346214 2025-09-23,13:33:13.000,266,11021139,-795,0,1758634392,15125.40762297999,113.53533165000408,50713.67460864 2025-09-23,13:33:14.000,266,11021223,-795,0,1758634393,15125.131434269999,113.49303687000065,50713.52787912 2025-09-23,13:33:15.000,266,11021123,-795,0,1758634394,15124.882190799988,113.3027103600034,50713.53486624 2025-09-23,13:33:16.000,266,11021309,-795,0,1758634395,15124.733991979992,113.37320166000427,50713.5558276 2025-09-23,13:33:17.000,266,11021432,-795,0,1758634396,15124.639683640002,113.34500513999956,50713.52787912 2025-09-23,13:33:18.000,266,11021225,-795,0,1758634397,15124.430858029991,113.4507420900045,50713.52089200001 2025-09-23,13:33:19.000,266,11021238,-795,0,1758634398,15124.370231239991,113.69041251000453,50713.54185336001 2025-09-23,13:33:20.000,266,11021299,-795,0,1758634399,15124.21529611,113.6833633799979,50713.54185336001 2025-09-23,13:33:21.000,266,11021137,-795,0,1758634400,15124.25571397,113.81024772000092,50713.548840480005 2025-09-23,13:33:22.000,266,11021275,-795,0,1758634401,15123.999734189994,113.7961494600022,50713.43704656 2025-09-23,13:33:23.000,266,11021306,-795,0,1758634402,15123.871744299999,113.88778815000114,50713.32525264001 2025-09-23,13:33:24.000,266,11021276,-795,0,1758634403,15123.891953229999,113.83844423999835,50713.15756176001 2025-09-23,13:33:25.000,266,11021163,-795,0,1758634404,15123.737018099993,113.90188640999986,50713.26935568 2025-09-23,13:33:26.000,266,11021318,-795,0,1758634405,15123.737018099993,113.82434597999963,50713.19948448 2025-09-23,13:33:27.000,266,11021139,-795,0,1758634406,15123.615764519993,114.0428690100016,50713.164548880006 2025-09-23,13:33:28.000,266,11021171,-795,0,1758634407,15123.689863929998,113.87368989000242,50713.15756176001 2025-09-23,13:33:29.000,266,11021320,-795,0,1758634408,15123.656182379993,114.08516378999775,50713.20647160001 2025-09-23,13:33:30.000,266,11021354,-795,0,1758634409,15123.642709759988,114.01467249000416,50713.1016648 2025-09-23,13:33:31.000,266,11021207,-795,0,1758634410,15123.649446069998,114.09221292000439,50713.18551024001 2025-09-23,13:33:32.000,266,11021320,-795,0,1758634411,15123.561874040002,114.09926205000374,50713.20647160001 2025-09-23,13:33:33.000,266,11021266,-795,0,1758634412,15123.676391309993,114.11336031000246,50713.20647160001 2025-09-23,13:33:34.000,266,11021252,-795,0,1758634413,15123.615764519993,114.00057422999816,50713.164548880006 2025-09-23,13:33:35.000,266,11021308,-795,0,1758634414,15123.575346659993,114.08516378999775,50713.276342799996 2025-09-23,13:33:36.000,266,11021505,-795,0,1758634415,15123.635973449993,114.15565508999862,50713.311278400004 2025-09-23,13:33:37.000,266,11021312,-795,0,1758634416,15123.609028209998,114.0428690100016,50713.25538144001 2025-09-23,13:33:38.000,266,11021165,-795,0,1758634417,15123.710072859998,114.16975335000461,50713.164548880006 2025-09-23,13:33:39.000,266,11021195,-795,0,1758634418,15123.757227029993,114.14860595999926,50713.164548880006 2025-09-23,13:33:40.000,266,11021265,-795,0,1758634419,15124.00647049999,114.16270421999798,50713.05974208 2025-09-23,13:33:41.000,266,11021156,-795,0,1758634420,15123.811117509998,114.27549030000228,50713.29730416 2025-09-23,13:33:42.000,266,11021173,-795,0,1758634421,15123.952580019999,114.21909726000013,50713.19249736 2025-09-23,13:33:43.000,266,11021275,-795,0,1758634422,15124.02667942999,114.48696420000488,50713.29031704 2025-09-23,13:33:44.000,266,11021285,-795,0,1758634423,15124.16814193999,114.52925898000103,50713.276342799996 2025-09-23,13:33:45.000,266,11021257,-795,0,1758634424,15124.222032419995,114.7971259199985,50713.19948448 2025-09-23,13:33:46.000,266,11021281,-795,0,1758634425,15124.16814193999,114.88876461000473,50713.18551024001 2025-09-23,13:33:47.000,266,11021344,-795,0,1758634426,15124.09404253,114.97335417000431,50713.23442008001 2025-09-23,13:33:48.000,266,11021278,-795,0,1758634427,15124.11425146,114.96630503999768,50713.12262616 2025-09-23,13:33:49.000,266,11021352,-795,0,1758634428,15124.06709728999,115.02269807999983,50713.18551024001 2025-09-23,13:33:50.000,266,11021187,-795,0,1758634429,15124.040152049995,114.90286287000345,50712.996858000006 2025-09-23,13:33:51.000,266,11021333,-795,0,1758634430,15124.01320681,114.83942070000194,50713.08769056001 2025-09-23,13:33:52.000,266,11021362,-795,0,1758634431,15123.912162159999,114.8464698300013,50713.25538144001 2025-09-23,13:33:53.000,266,11021291,-795,0,1758634432,15123.777435959993,114.747782010003,50713.262368560005 2025-09-23,13:33:54.000,266,11021176,-795,0,1758634433,15123.811117509998,114.62794679999934,50713.2414072 2025-09-23,13:33:55.000,266,11021288,-795,0,1758634434,15123.730281789998,114.3530307300025,50713.13660040001 2025-09-23,13:33:56.000,266,11021500,-795,0,1758634435,15123.817853819994,114.28253943000163,50713.12961328 2025-09-23,13:33:57.000,266,11021372,-795,0,1758634436,15123.858271679994,114.23319551999884,50713.164548880006 2025-09-23,13:33:58.000,266,11021091,-795,0,1758634437,15123.999734189994,114.19090074000269,50713.24839432 2025-09-23,13:33:59.000,266,11021421,-795,0,1758634438,15124.161405629995,114.1063111800031,50713.05275496 2025-09-23,13:34:00.000,266,11021410,-795,0,1758634439,15124.19508718,114.09926205000374,50713.143587520004 2025-09-23,13:34:01.000,266,11021177,-795,0,1758634440,15124.25571397,114.01467249000416,50713.07371632 2025-09-23,13:34:02.000,266,11021446,-795,0,1758634441,15124.29613183,114.0428690100016,50713.08070344 2025-09-23,13:34:03.000,266,11021392,-795,0,1758634442,15124.39717648,114.13450770000054,50712.9619224 2025-09-23,13:34:04.000,266,11021339,-795,0,1758634443,15124.531902679992,114.09221292000439,50713.045767840005 2025-09-23,13:34:05.000,266,11021506,-795,0,1758634444,15124.558847920001,114.22614638999949,50712.90602544 2025-09-23,13:34:06.000,266,11021379,-795,0,1758634445,15124.518430060001,114.31778507999843,50712.975896640004 2025-09-23,13:34:07.000,266,11021272,-795,0,1758634446,15124.383703859996,114.49401333000424,50712.759295920005 2025-09-23,13:34:08.000,266,11021261,-795,0,1758634447,15124.370231239991,114.36712899000122,50712.93397392 2025-09-23,13:34:09.000,266,11021402,-795,0,1758634448,15124.430858029991,114.52925898000103,50712.73833456 2025-09-23,13:34:10.000,266,11021204,-795,0,1758634449,15124.457803270001,114.64909419000469,50712.81519288 2025-09-23,13:34:11.000,266,11021489,-795,0,1758634450,15124.464539579996,114.79007678999915,50712.72436032 2025-09-23,13:34:12.000,266,11021348,-795,0,1758634451,15124.471275889991,114.75483114000235,50712.94794816001 2025-09-23,13:34:13.000,266,11021322,-795,0,1758634452,15124.599265780002,114.85351896000066,50712.78025728001 2025-09-23,13:34:14.000,266,11021166,-795,0,1758634453,15124.700310430002,114.76892940000107,50712.7872444 2025-09-23,13:34:15.000,266,11021206,-795,0,1758634454,15124.673365189992,114.95220677999896,50712.710386080005 2025-09-23,13:34:16.000,266,11021210,-795,0,1758634455,15124.632947329992,114.96630503999768,50712.69641184 2025-09-23,13:34:17.000,266,11021367,-795,0,1758634456,15124.707046739997,114.78302765999979,50712.79423152 2025-09-23,13:34:18.000,266,11021439,-795,0,1758634457,15124.794618769993,114.65614332000405,50712.72436032 2025-09-23,13:34:19.000,266,11021254,-795,0,1758634458,15124.936081279993,114.71958548999828,50712.647502 2025-09-23,13:34:20.000,266,11021169,-795,0,1758634459,15125.117961649994,114.6984381000002,50712.75230880001 2025-09-23,13:34:21.000,266,11021329,-795,0,1758634460,15125.28636939999,114.77597853000043,50712.56365656001 2025-09-23,13:34:22.000,266,11021426,-795,0,1758634461,15125.441304529995,114.77597853000043,50712.57064368 2025-09-23,13:34:23.000,266,11021213,-795,0,1758634462,15125.47498608,114.70548722999956,50712.66846336 2025-09-23,13:34:24.000,266,11021272,-795,0,1758634463,15125.825274199997,114.5997502800019,50712.647502 2025-09-23,13:34:25.000,266,11021120,-795,0,1758634464,15125.953264089992,114.53630811000039,50712.591605040005 2025-09-23,13:34:26.000,266,11021436,-795,0,1758634465,15126.141880769988,114.52925898000103,50712.591605040005 2025-09-23,13:34:27.000,266,11021434,-795,0,1758634466,15126.269870659999,114.52925898000103,50712.59859216 2025-09-23,13:34:28.000,266,11021291,-795,0,1758634467,15126.49216889,114.52925898000103,50712.647502 2025-09-23,13:34:29.000,266,11021346,-795,0,1758634468,15126.62689508999,114.64204505999805,50712.39596568001 2025-09-23,13:34:30.000,266,11021348,-795,0,1758634469,15126.930029039991,114.74073288000363,50712.647502 2025-09-23,13:34:31.000,266,11021548,-795,0,1758634470,15126.956974280001,114.74073288000363,50712.31212024 2025-09-23,13:34:32.000,266,11021564,-795,0,1758634471,15127.159063580002,114.75483114000235,50712.31212024 2025-09-23,13:34:33.000,266,11021325,-795,0,1758634472,15127.239899300002,114.71958548999828,50712.29814600001 2025-09-23,13:34:34.000,266,11021531,-795,0,1758634473,15127.219690370002,114.9451576499996,50712.31212024 2025-09-23,13:34:35.000,266,11021394,-795,0,1758634474,15127.280317159988,114.90286287000345,50712.16539072 2025-09-23,13:34:36.000,266,11021216,-795,0,1758634475,15127.374625499993,114.81827331000386,50712.2632104 2025-09-23,13:34:37.000,266,11021311,-795,0,1758634476,15127.489142769999,114.88171547999809,50712.15141648001 2025-09-23,13:34:38.000,266,11021569,-795,0,1758634477,15127.617132659994,114.79007678999915,50712.21430056 2025-09-23,13:34:39.000,266,11021114,-795,0,1758634478,15127.83269458,114.83237157000258,50712.256223280005 2025-09-23,13:34:40.000,266,11021231,-795,0,1758634479,15127.98762970999,114.78302765999979,50712.24923616001 2025-09-23,13:34:41.000,266,11021310,-795,0,1758634480,15127.96742077999,114.77597853000043,50712.10949376001 2025-09-23,13:34:42.000,266,11021250,-795,0,1758634481,15128.122355909996,114.81827331000386,50712.158403600006 2025-09-23,13:34:43.000,266,11021384,-795,0,1758634482,15128.344654139997,114.66319245000341,50712.039622560005 2025-09-23,13:34:44.000,266,11021223,-795,0,1758634483,15128.459171410002,114.65614332000405,50712.11648088 2025-09-23,13:34:45.000,266,11021228,-795,0,1758634484,15128.614106539993,114.66319245000341,50712.15141648001 2025-09-23,13:34:46.000,266,11021364,-795,0,1758634485,15128.735360119994,114.70548722999956,50712.039622560005 2025-09-23,13:34:47.000,266,11021366,-795,0,1758634486,15128.742096429989,114.5997502800019,50711.920841520005 2025-09-23,13:34:48.000,266,11021259,-795,0,1758634487,15128.9913399,114.40237463999802,50711.8090476 2025-09-23,13:34:49.000,266,11021001,-795,0,1758634488,15129.018285139995,114.83237157000258,50711.85795744 2025-09-23,13:34:50.000,266,11021124,-795,0,1758634489,15129.078911929995,114.9099120000028,50711.934815759996 2025-09-23,13:34:51.000,266,11021312,-795,0,1758634490,15129.119329789995,114.98040330000367,50711.73218928 2025-09-23,13:34:52.000,266,11021178,-795,0,1758634491,15129.267528609991,114.76892940000107,50711.802060480004 2025-09-23,13:34:53.000,266,11021213,-795,0,1758634492,15129.375309570001,114.66319245000341,50711.84398320001 2025-09-23,13:34:54.000,266,11021385,-795,0,1758634493,15129.476354220002,114.80417504999787,50711.81603472001 2025-09-23,13:34:55.000,266,11021023,-795,0,1758634494,15129.590871489992,114.88171547999809,50711.84398320001 2025-09-23,13:34:56.000,266,11021124,-795,0,1758634495,15129.799697099988,114.90286287000345,50711.79507336001 2025-09-23,13:34:57.000,266,11021333,-795,0,1758634496,15129.934423299994,115.07204199000262,50711.84398320001 2025-09-23,13:34:58.000,266,11021303,-795,0,1758634497,15130.14998522,115.11433676999877,50711.802060480004 2025-09-23,13:34:59.000,266,11021271,-795,0,1758634498,15130.12303997999,115.191877199999,50711.78109912 2025-09-23,13:35:00.000,266,11021347,-795,0,1758634499,15130.26450248999,115.22007372000371,50711.802060480004 2025-09-23,13:35:01.000,266,11021350,-795,0,1758634500,15130.41270131,115.3046632800033,50711.704240800005 2025-09-23,13:35:02.000,266,11021221,-795,0,1758634501,15130.594581680001,115.26941762999923,50711.71122792 2025-09-23,13:35:03.000,266,11021336,-795,0,1758634502,15130.688890019992,115.57957935000013,50711.871931680005 2025-09-23,13:35:04.000,266,11021375,-795,0,1758634503,15130.796670980002,115.58662847999949,50711.85097032 2025-09-23,13:35:05.000,266,11021428,-795,0,1758634504,15130.985287659998,115.67826716999843,50711.8789188 2025-09-23,13:35:06.000,266,11021353,-795,0,1758634505,15131.146959099999,115.72761108000122,50711.8789188 2025-09-23,13:35:07.000,266,11021370,-795,0,1758634506,15131.126750169999,115.83334802999889,50711.72520216001 2025-09-23,13:35:08.000,266,11021224,-795,0,1758634507,15131.086332309998,115.83334802999889,50711.77411200001 2025-09-23,13:35:09.000,266,11021322,-795,0,1758634508,15131.30863054,115.95318324000255,50711.704240800005 2025-09-23,13:35:10.000,266,11021257,-795,0,1758634509,15131.436620429995,116.01662541000405,50711.969751360004 2025-09-23,13:35:11.000,266,11021237,-795,0,1758634510,15131.42314780999,116.12236236000172,50711.7391764 2025-09-23,13:35:12.000,266,11021354,-795,0,1758634511,15131.5511377,116.12941149000108,50711.89289304001 2025-09-23,13:35:13.000,266,11021379,-795,0,1758634512,15131.753227000001,116.27744322000217,50711.86494456001 2025-09-23,13:35:14.000,266,11021313,-795,0,1758634513,15131.867744269992,116.06596931999957,50711.8789188 2025-09-23,13:35:15.000,266,11021236,-795,0,1758634514,15131.975525230002,115.98842888999934,50711.83000896 2025-09-23,13:35:16.000,266,11021135,-795,0,1758634515,15132.292131799994,115.84039715999825,50711.767124879996 2025-09-23,13:35:17.000,266,11021358,-795,0,1758634516,15132.595265749995,115.77695499000401,50711.823021840006 2025-09-23,13:35:18.000,266,11021226,-795,0,1758634517,15132.80409135999,115.62187413000356,50711.77411200001 2025-09-23,13:35:19.000,266,11021183,-795,0,1758634518,15133.127434239992,115.5513828300027,50711.85795744 2025-09-23,13:35:20.000,266,11021300,-795,0,1758634519,15133.356468779988,115.37515458000416,50711.871931680005 2025-09-23,13:35:21.000,266,11021272,-795,0,1758634520,15133.585503319999,115.22712285000307,50711.6693052 2025-09-23,13:35:22.000,266,11021517,-795,0,1758634521,15133.80780155,114.95220677999896,50711.89289304001 2025-09-23,13:35:23.000,266,11021216,-795,0,1758634522,15134.07051764,114.87466634999873,50711.802060480004 2025-09-23,13:35:24.000,266,11021220,-795,0,1758634523,15134.333233730002,114.64204505999805,50711.85795744 2025-09-23,13:35:25.000,266,11021171,-795,0,1758634524,15134.427542069992,114.39532550999866,50711.89289304001 2025-09-23,13:35:26.000,266,11021086,-795,0,1758634525,15134.892347459994,114.43057116000273,50711.86494456001 2025-09-23,13:35:27.000,266,11021431,-795,0,1758634526,15135.013601039995,114.18385161000333,50711.85097032 2025-09-23,13:35:28.000,266,11021259,-795,0,1758634527,15135.296526059996,113.96532858000137,50711.72520216001 2025-09-23,13:35:29.000,266,11021274,-795,0,1758634528,15135.35041654,113.83844423999835,50711.7391764 2025-09-23,13:35:30.000,266,11021143,-795,0,1758634529,15135.653550490002,113.67631424999854,50711.69026656 2025-09-23,13:35:31.000,266,11021184,-795,0,1758634530,15135.653550490002,113.54238078000344,50711.62738248001 2025-09-23,13:35:32.000,266,11021152,-795,0,1758634531,15135.788276689993,113.34500513999956,50711.585459760005 2025-09-23,13:35:33.000,266,11021052,-795,0,1758634532,15135.902793959998,113.1899242799991,50711.64834384001 2025-09-23,13:35:34.000,266,11021140,-795,0,1758634533,15136.050992779994,112.9925486400025,50711.655330960006 2025-09-23,13:35:35.000,266,11021353,-795,0,1758634534,15136.32044517999,112.81632039000397,50711.69725368001 2025-09-23,13:35:36.000,266,11021364,-795,0,1758634535,15136.48885293,112.68238692000159,50711.57847264001 2025-09-23,13:35:37.000,266,11021402,-795,0,1758634536,15136.690942230001,112.5343551900005,50711.66231808 2025-09-23,13:35:38.000,266,11021209,-795,0,1758634537,15136.866086289992,112.40747085000476,50711.73218928 2025-09-23,13:35:39.000,266,11021368,-795,0,1758634538,15137.021021419998,112.18189869000344,50711.71122792 2025-09-23,13:35:40.000,266,11021308,-795,0,1758634539,15137.162483929998,112.16075129999808,50711.62039536 2025-09-23,13:35:41.000,266,11021167,-795,0,1758634540,15137.243319649999,111.92108087999804,50711.7391764 2025-09-23,13:35:42.000,266,11021341,-795,0,1758634541,15137.472354189995,111.62501742000313,50711.52257568 2025-09-23,13:35:43.000,266,11021253,-795,0,1758634542,15137.60708039,111.54042786000355,50711.7391764 2025-09-23,13:35:44.000,266,11021163,-795,0,1758634543,15137.863060169992,111.18092222999985,50711.55052416 2025-09-23,13:35:45.000,266,11021223,-795,0,1758634544,15137.950632200002,111.0258413699994,50711.60642112001 2025-09-23,13:35:46.000,266,11021518,-795,0,1758634545,15138.071885780002,110.84961312000087,50711.536549920005 2025-09-23,13:35:47.000,266,11021356,-795,0,1758634546,15138.273975079988,110.6451883500049,50711.55052416 2025-09-23,13:35:48.000,266,11021087,-795,0,1758634547,15138.415437589989,110.31387923999864,50711.52956280001 2025-09-23,13:35:49.000,266,11021591,-795,0,1758634548,15138.543427479999,110.320928369998,50711.71821504 2025-09-23,13:35:50.000,266,11021284,-795,0,1758634549,15138.590581649994,110.0883070800046,50711.45270448 2025-09-23,13:35:51.000,266,11021163,-795,0,1758634550,15138.68488999,109.63716276000196,50711.585459760005 2025-09-23,13:35:52.000,266,11021292,-795,0,1758634551,15138.88697929,109.55257320000237,50711.57148552 2025-09-23,13:35:53.000,266,11021269,-795,0,1758634552,15139.055387039996,109.35519755999849,50711.74616352001 2025-09-23,13:35:54.000,266,11021161,-795,0,1758634553,15139.223794789992,109.11552713999845,50711.72520216001 2025-09-23,13:35:55.000,266,11021318,-795,0,1758634554,15139.331575750002,109.03798670999822,50711.634369600004 2025-09-23,13:35:56.000,266,11021328,-795,0,1758634555,15139.533665049988,108.79831628999818,50711.79507336001 2025-09-23,13:35:57.000,266,11021269,-795,0,1758634556,15139.648182319994,108.84766020000097,50711.59244688 2025-09-23,13:35:58.000,266,11021375,-795,0,1758634557,15139.81659006999,108.74192325000331,50711.69026656 2025-09-23,13:35:59.000,266,11021218,-795,0,1758634558,15139.890689479995,108.43881066000176,50711.73218928 2025-09-23,13:36:00.000,266,11021344,-795,0,1758634559,15140.11972401999,108.54454760999943,50711.77411200001 2025-09-23,13:36:01.000,266,11021487,-795,0,1758634560,15140.160141879991,108.34717197000282,50711.7391764 2025-09-23,13:36:02.000,266,11021120,-795,0,1758634561,15140.288131770001,108.28372980000131,50711.76013776 2025-09-23,13:36:03.000,266,11021409,-795,0,1758634562,15140.395912729997,108.13569807000022,50711.8789188 2025-09-23,13:36:04.000,266,11021049,-795,0,1758634563,15140.645156199993,108.07225589999871,50711.72520216001 2025-09-23,13:36:05.000,266,11021128,-795,0,1758634564,15140.806827639994,107.9101259099989,50711.655330960006 2025-09-23,13:36:06.000,266,11021152,-795,0,1758634565,15140.894399669989,107.85373287000402,50711.71122792 2025-09-23,13:36:07.000,266,11021136,-795,0,1758634566,15141.01565324999,107.64930810000078,50711.78109912 2025-09-23,13:36:08.000,266,11021451,-795,0,1758634567,15141.251424099995,107.47307985000225,50711.52257568 2025-09-23,13:36:09.000,266,11021164,-795,0,1758634568,15141.413095539996,107.22636030000285,50711.47366584 2025-09-23,13:36:10.000,266,11021522,-795,0,1758634569,15141.493931259996,107.21226204000413,50711.48065296001 2025-09-23,13:36:11.000,266,11021067,-795,0,1758634570,15141.541085429992,106.95144422999874,50711.37584616 2025-09-23,13:36:12.000,266,11021184,-795,0,1758634571,15141.716229489997,106.68357729000127,50711.536549920005 2025-09-23,13:36:13.000,266,11021241,-795,0,1758634572,15141.877900929998,106.5778403400036,50711.38283328 2025-09-23,13:36:14.000,266,11021304,-795,0,1758634573,15141.925055099993,106.39456295999844,50711.43873024001 2025-09-23,13:36:15.000,266,11021143,-795,0,1758634574,15141.945264029993,106.08440124000481,50711.43174312001 2025-09-23,13:36:16.000,266,11021549,-795,0,1758634575,15142.181034879999,105.96456603000115,50711.704240800005 2025-09-23,13:36:17.000,266,11021262,-795,0,1758634576,15142.100199159999,105.85177995000413,50711.40379464 2025-09-23,13:36:18.000,266,11021355,-795,0,1758634577,15142.207980119994,105.61210953000409,50711.60642112001 2025-09-23,13:36:19.000,266,11021310,-795,0,1758634578,15142.29555214999,105.49227432000043,50711.52956280001 2025-09-23,13:36:20.000,266,11021301,-795,0,1758634579,15142.47743251999,105.11162129999866,50711.585459760005 2025-09-23,13:36:21.000,266,11021468,-795,0,1758634580,15142.60542241,105.13981782000337,50711.5644984 2025-09-23,13:36:22.000,266,11021131,-795,0,1758634581,15142.679521819991,104.90014740000333,50711.55751128001 2025-09-23,13:36:23.000,266,11021313,-795,0,1758634582,15142.450487279995,104.9071965300027,50711.47366584 2025-09-23,13:36:24.000,266,11021535,-795,0,1758634583,15142.58521348,104.87900000999798,50711.4946272 2025-09-23,13:36:25.000,266,11021298,-795,0,1758634584,15142.49764144999,104.82965610000247,50711.67629232001 2025-09-23,13:36:26.000,266,11021403,-795,0,1758634585,15142.706467060001,104.56178915999772,50711.52257568 2025-09-23,13:36:27.000,266,11021349,-795,0,1758634586,15142.49764144999,104.38556090999919,50711.920841520005 2025-09-23,13:36:28.000,266,11021210,-795,0,1758634587,15142.62563134,104.46310133999941,50711.78109912 2025-09-23,13:36:29.000,266,11021281,-795,0,1758634588,15142.618895029991,104.547690899999,50711.86494456001 2025-09-23,13:36:30.000,266,11021242,-795,0,1758634589,15142.54479562,104.44195395000133,50712.039622560005 2025-09-23,13:36:31.000,266,11021313,-795,0,1758634590,15142.679521819991,104.50539612000284,50711.83699608 2025-09-23,13:36:32.000,266,11021384,-795,0,1758634591,15142.746884920001,104.67457524000201,50711.89289304001 2025-09-23,13:36:33.000,266,11021280,-795,0,1758634592,15142.713203369996,104.56178915999772,50711.969751360004 2025-09-23,13:36:34.000,266,11021218,-795,0,1758634593,15142.733412299996,104.65342785000394,50711.934815759996 2025-09-23,13:36:35.000,266,11021379,-795,0,1758634594,15142.820984329992,104.77326306000032,50712.03263544001 2025-09-23,13:36:36.000,266,11021180,-795,0,1758634595,15142.847929570002,104.82260697000311,50711.94180288001 2025-09-23,13:36:37.000,266,11021105,-795,0,1758634596,15142.820984329992,105.04112999999779,50711.920841520005 2025-09-23,13:36:38.000,266,11021294,-795,0,1758634597,15142.713203369996,105.05522826000379,50711.89988016 2025-09-23,13:36:39.000,266,11021136,-795,0,1758634598,15142.868138500002,105.03408086999843,50712.088532400005 2025-09-23,13:36:40.000,266,11021330,-795,0,1758634599,15142.740148609992,104.99178609000228,50711.95577712 2025-09-23,13:36:41.000,266,11021100,-795,0,1758634600,15142.713203369996,104.97768783000356,50711.85795744 2025-09-23,13:36:42.000,266,11021516,-795,0,1758634601,15142.820984329992,105.2526039000004,50711.94180288001 2025-09-23,13:36:43.000,266,11021097,-795,0,1758634602,15142.767093850001,105.18916172999889,50712.01167408001 2025-09-23,13:36:44.000,266,11020919,-795,0,1758634603,15142.827720640002,105.38653737000277,50711.94879 2025-09-23,13:36:45.000,266,11021412,-795,0,1758634604,15142.861402189992,105.45702867000364,50711.871931680005 2025-09-23,13:36:46.000,266,11021663,-795,0,1758634605,15142.834456949997,105.464077800003,50711.969751360004 2025-09-23,13:36:47.000,266,11021352,-795,0,1758634606,15142.794039089997,105.49932344999979,50712.04660968 2025-09-23,13:36:48.000,266,11021156,-795,0,1758634607,15142.679521819991,105.33719345999998,50711.89988016 2025-09-23,13:36:49.000,266,11021319,-795,0,1758634608,15142.753621229996,105.45702867000364,50711.99769984 2025-09-23,13:36:50.000,266,11021088,-795,0,1758634609,15142.450487279995,105.28784955000447,50712.08154528001 2025-09-23,13:36:51.000,266,11021365,-795,0,1758634610,15142.51785037999,105.33014433000062,50711.8789188 2025-09-23,13:36:52.000,266,11021135,-795,0,1758634611,15142.389860489995,105.4147338900002,50712.13045512001 2025-09-23,13:36:53.000,266,11021287,-795,0,1758634612,15142.430278349995,105.3160460700019,50712.137442240004 2025-09-23,13:36:54.000,266,11021347,-795,0,1758634613,15142.578477169991,105.42883214999893,50712.10949376001 2025-09-23,13:36:55.000,266,11021350,-795,0,1758634614,15142.42354204,105.27375128999847,50712.16539072 2025-09-23,13:36:56.000,266,11021275,-795,0,1758634615,15142.42354204,105.30194781000318,50712.18635208 2025-09-23,13:36:57.000,266,11021153,-795,0,1758634616,15142.32249739,105.47817606000172,50712.39596568001 2025-09-23,13:36:58.000,266,11021266,-795,0,1758634617,15142.34270632,105.37948824000341,50712.39596568001 2025-09-23,13:36:59.000,266,11021291,-795,0,1758634618,15142.329233699995,105.52047083999787,50712.375004320005 2025-09-23,13:37:00.000,266,11021296,-795,0,1758634619,15142.309024769995,105.75309212999855,50712.493785360006 2025-09-23,13:37:01.000,266,11021160,-795,0,1758634620,15142.207980119994,105.69669909000368,50712.375004320005 2025-09-23,13:37:02.000,266,11021209,-795,0,1758634621,15142.147353329994,105.67555169999832,50712.605579279996 2025-09-23,13:37:03.000,266,11021521,-795,0,1758634622,15142.13388070999,105.54161823000322,50712.5776308 2025-09-23,13:37:04.000,266,11021159,-795,0,1758634623,15142.20124381,105.54866736000258,50712.56365656001 2025-09-23,13:37:05.000,266,11020951,-795,0,1758634624,15142.100199159999,105.49227432000043,50712.59859216 2025-09-23,13:37:06.000,266,11021166,-795,0,1758634625,15142.23492535999,105.30194781000318,50712.73833456 2025-09-23,13:37:07.000,266,11021055,-795,0,1758634626,15142.30228846,105.28784955000447,50712.75230880001 2025-09-23,13:37:08.000,266,11021468,-795,0,1758634627,15142.35617893999,105.23850564000168,50712.5776308 2025-09-23,13:37:09.000,266,11021223,-795,0,1758634628,15142.53805930999,105.22440738000296,50712.59859216 2025-09-23,13:37:10.000,266,11021333,-795,0,1758634629,15142.578477169991,105.27375128999847,50712.647502 2025-09-23,13:37:11.000,266,11021083,-795,0,1758634630,15142.632367649996,105.12571956000465,50712.63352776001 2025-09-23,13:37:12.000,266,11021345,-795,0,1758634631,15142.713203369996,105.14686695000273,50712.759295920005 2025-09-23,13:37:13.000,266,11021002,-795,0,1758634632,15142.780566469992,105.09047391000058,50712.61256640001 2025-09-23,13:37:14.000,266,11021262,-795,0,1758634633,15142.948974220002,104.99883522000164,50712.85012848001 2025-09-23,13:37:15.000,266,11021224,-795,0,1758634634,15142.928765290002,105.1045721699993,50712.52173384 2025-09-23,13:37:16.000,266,11021407,-795,0,1758634635,15142.861402189992,105.30899694000254,50712.710386080005 2025-09-23,13:37:17.000,266,11021294,-795,0,1758634636,15142.868138500002,105.1045721699993,50712.62654064 2025-09-23,13:37:18.000,266,11021203,-795,0,1758634637,15142.760357539992,104.95654043999821,50712.73833456 2025-09-23,13:37:19.000,266,11021106,-795,0,1758634638,15142.719939679992,104.7239191500048,50712.75230880001 2025-09-23,13:37:20.000,266,11021309,-795,0,1758634639,15142.753621229996,105.01293348000036,50712.69641184 2025-09-23,13:37:21.000,266,11021078,-795,0,1758634640,15142.800775399992,104.9706387000042,50712.79423152 2025-09-23,13:37:22.000,266,11021539,-795,0,1758634641,15142.800775399992,104.77326306000032,50712.86410272 2025-09-23,13:37:23.000,266,11021266,-795,0,1758634642,15142.692994439996,104.69572263000009,50712.926986800005 2025-09-23,13:37:24.000,266,11021541,-795,0,1758634643,15142.598686099991,104.56178915999772,50712.88506408 2025-09-23,13:37:25.000,266,11021495,-795,0,1758634644,15142.56500455,104.66752611000265,50712.86410272 2025-09-23,13:37:26.000,266,11021155,-795,0,1758634645,15142.719939679992,104.47015046999877,50712.91301256 2025-09-23,13:37:27.000,266,11021419,-795,0,1758634646,15142.62563134,104.33621700000367,50712.98288376 2025-09-23,13:37:28.000,266,11021380,-795,0,1758634647,15142.62563134,104.42785569000262,50712.89903832001 2025-09-23,13:37:29.000,266,11021166,-795,0,1758634648,15142.652576579996,104.42080656000326,50712.81519288 2025-09-23,13:37:30.000,266,11021130,-795,0,1758634649,15142.612158719996,104.32211873999768,50712.82218000001 2025-09-23,13:37:31.000,266,11021335,-795,0,1758634650,15142.45722358999,104.24457831000473,50712.83615424 2025-09-23,13:37:32.000,266,11020919,-795,0,1758634651,15142.52458669,104.25162744000409,50712.91999968001 2025-09-23,13:37:33.000,266,11021254,-795,0,1758634652,15142.53805930999,104.11769397000171,50713.08769056001 2025-09-23,13:37:34.000,266,11021312,-795,0,1758634653,15142.58521348,103.99785875999805,50713.0317936 2025-09-23,13:37:35.000,266,11021353,-795,0,1758634654,15142.612158719996,103.7440900799993,50713.108651919996 2025-09-23,13:37:36.000,266,11021477,-795,0,1758634655,15142.591949789996,103.70179530000314,50713.08070344 2025-09-23,13:37:37.000,266,11020966,-795,0,1758634656,15142.740148609992,103.65245139000035,50713.1016648 2025-09-23,13:37:38.000,266,11021130,-795,0,1758634657,15142.901820049992,103.46917401000246,50713.0317936 2025-09-23,13:37:39.000,266,11021324,-795,0,1758634658,15142.868138500002,103.51146878999862,50713.045767840005 2025-09-23,13:37:40.000,266,11021168,-795,0,1758634659,15142.834456949997,103.37753532000352,50712.808205760004 2025-09-23,13:37:41.000,266,11021436,-795,0,1758634660,15142.975919459997,103.4621248800031,50712.88506408 2025-09-23,13:37:42.000,266,11021207,-795,0,1758634661,15143.002864699993,103.3634370600048,50712.95493528 2025-09-23,13:37:43.000,266,11021396,-795,0,1758634662,15143.083700419993,103.42687922999903,50713.05974208 2025-09-23,13:37:44.000,266,11021497,-795,0,1758634663,15143.110645659988,103.44097748999775,50713.17852312 2025-09-23,13:37:45.000,266,11021573,-795,0,1758634664,15143.083700419993,103.49032140000054,50712.89903832001 2025-09-23,13:37:46.000,266,11021290,-795,0,1758634665,15143.050018870003,103.49032140000054,50713.094677680005 2025-09-23,13:37:47.000,266,11021135,-795,0,1758634666,15143.016337319998,103.23655272000178,50713.15057464 2025-09-23,13:37:48.000,266,11021448,-795,0,1758634667,15142.922028979992,103.35638792999816,50713.28332992001 2025-09-23,13:37:49.000,266,11021318,-795,0,1758634668,15142.955710529997,103.35638792999816,50713.03878072001 2025-09-23,13:37:50.000,266,11021178,-795,0,1758634669,15142.874874809997,103.20130706999771,50713.262368560005 2025-09-23,13:37:51.000,266,11021277,-795,0,1758634670,15142.807511710002,103.14491403000284,50713.23442008001 2025-09-23,13:37:52.000,266,11020838,-795,0,1758634671,15143.137590899998,103.14491403000284,50713.13660040001 2025-09-23,13:37:53.000,266,11021612,-795,0,1758634672,15143.198217689998,103.17311055000027,50713.0317936 2025-09-23,13:37:54.000,266,11020970,-795,0,1758634673,15143.366625439994,103.08147186000133,50713.05275496 2025-09-23,13:37:55.000,266,11021300,-795,0,1758634674,15143.33294388999,103.18720880999899,50713.01083224 2025-09-23,13:37:56.000,266,11021183,-795,0,1758634675,15143.43398853999,103.05327534000389,50713.213458720005 2025-09-23,13:37:57.000,266,11021297,-795,0,1758634676,15143.750595109996,103.01802968999982,50713.33922688 2025-09-23,13:37:58.000,266,11021271,-795,0,1758634677,15143.838167139991,103.06737360000261,50713.094677680005 2025-09-23,13:37:59.000,266,11021299,-795,0,1758634678,15143.905530240001,102.94753838999895,50713.108651919996 2025-09-23,13:38:00.000,266,11021483,-795,0,1758634679,15143.878584999991,102.81360492000385,50713.33922688 2025-09-23,13:38:01.000,266,11021255,-795,0,1758634680,15144.168246330002,102.6937697100002,50713.332239760006 2025-09-23,13:38:02.000,266,11021313,-795,0,1758634681,15143.986365960001,102.60918015000061,50713.19948448 2025-09-23,13:38:03.000,266,11021363,-795,0,1758634682,15144.141301089992,102.51754146000167,50713.24839432 2025-09-23,13:38:04.000,266,11021020,-795,0,1758634683,15143.993102269997,102.50344320000295,50713.30429128001 2025-09-23,13:38:05.000,266,11021395,-795,0,1758634684,15144.269290980003,102.41885364000336,50713.164548880006 2025-09-23,13:38:06.000,266,11021213,-795,0,1758634685,15144.195191569997,102.44000103000144,50713.213458720005 2025-09-23,13:38:07.000,266,11021301,-795,0,1758634686,15144.377071939998,102.39770624999801,50713.02480648 2025-09-23,13:38:08.000,266,11021228,-795,0,1758634687,15144.302972529993,101.93246367000393,50713.37416248001 2025-09-23,13:38:09.000,266,11021450,-795,0,1758634688,15144.491589209989,102.02410236000287,50713.171536 2025-09-23,13:38:10.000,266,11021220,-795,0,1758634689,15144.606106479994,101.8408249799977,50713.29031704 2025-09-23,13:38:11.000,266,11020846,-795,0,1758634690,15144.63305171999,101.76328455000476,50713.28332992001 2025-09-23,13:38:12.000,266,11021332,-795,0,1758634691,15144.65999696,101.81967758999963,50713.31826552 2025-09-23,13:38:13.000,266,11021356,-795,0,1758634692,15144.89576780999,101.63640021000174,50713.22743296 2025-09-23,13:38:14.000,266,11021435,-795,0,1758634693,15145.077648179991,101.3614841400049,50713.0317936 2025-09-23,13:38:15.000,266,11021378,-795,0,1758634694,15144.96313091,101.12886285000423,50713.08070344 2025-09-23,13:38:16.000,266,11021096,-795,0,1758634695,15145.145011280001,101.20640328000445,50713.19249736 2025-09-23,13:38:17.000,266,11021357,-795,0,1758634696,15145.286473790002,101.26279631999932,50713.15057464 2025-09-23,13:38:18.000,266,11021056,-795,0,1758634697,15145.205638070001,101.04427329000464,50713.00384512 2025-09-23,13:38:19.000,266,11021498,-795,0,1758634698,15145.367309510002,100.75525896000181,50713.01083224 2025-09-23,13:38:20.000,266,11021318,-795,0,1758634699,15145.171956519996,100.8046028700046,50713.13660040001 2025-09-23,13:38:21.000,266,11021213,-795,0,1758634700,15145.246055930002,100.77640634999989,50712.98987088001 2025-09-23,13:38:22.000,266,11021129,-795,0,1758634701,15145.326891650002,100.56493245000456,50713.11563904001 2025-09-23,13:38:23.000,266,11021295,-795,0,1758634702,15145.353836889997,100.33231116000388,50713.262368560005 2025-09-23,13:38:24.000,266,11021245,-795,0,1758634703,15145.407727370002,100.05739508999977,50713.12262616 2025-09-23,13:38:25.000,266,11021254,-795,0,1758634704,15145.515508329998,99.93755988000339,50712.940961039996 2025-09-23,13:38:26.000,266,11021175,-795,0,1758634705,15145.596344049998,99.6414964200012,50713.00384512 2025-09-23,13:38:27.000,266,11021308,-795,0,1758634706,15145.495299399998,99.81067554000037,50713.143587520004 2025-09-23,13:38:28.000,266,11021247,-795,0,1758634707,15145.495299399998,99.49346469000011,50713.213458720005 2025-09-23,13:38:29.000,266,11021152,-795,0,1758634708,15145.623289289993,99.43707164999796,50713.11563904001 2025-09-23,13:38:30.000,266,11021266,-795,0,1758634709,15145.535717259998,99.46526817000267,50713.0317936 2025-09-23,13:38:31.000,266,11021580,-795,0,1758634710,15145.380782129992,99.09871340999962,50713.1016648 2025-09-23,13:38:32.000,266,11021309,-795,0,1758634711,15145.508772019988,99.0846151500009,50713.23442008001 2025-09-23,13:38:33.000,266,11021148,-795,0,1758634712,15145.468354160002,98.91543603000173,50713.11563904001 2025-09-23,13:38:34.000,266,11021431,-795,0,1758634713,15145.320155339992,99.02822210999875,50713.15756176001 2025-09-23,13:38:35.000,266,11021246,-795,0,1758634714,15145.259528549992,98.92248516000109,50713.40909808 2025-09-23,13:38:36.000,266,11021582,-795,0,1758634715,15145.151747589996,98.92953429000045,50713.46499504 2025-09-23,13:38:37.000,266,11021569,-795,0,1758634716,15145.192165449997,98.79560081999807,50713.30429128001 2025-09-23,13:38:38.000,266,11021109,-795,0,1758634717,15145.091120799996,98.60527431000082,50713.11563904001 2025-09-23,13:38:39.000,266,11021473,-795,0,1758634718,15145.0237577,98.61232344000018,50713.444033679996 2025-09-23,13:38:40.000,266,11021156,-795,0,1758634719,15144.91597673999,98.54183213999931,50713.2414072 2025-09-23,13:38:41.000,266,11021524,-795,0,1758634720,15144.686942199995,98.74625691000256,50713.40909808 2025-09-23,13:38:42.000,266,11021410,-795,0,1758634721,15144.646524339994,98.49953736000316,50713.38813672 2025-09-23,13:38:43.000,266,11021378,-795,0,1758634722,15144.747568989995,98.3444565000027,50713.39512384 2025-09-23,13:38:44.000,266,11021504,-795,0,1758634723,15144.585897549994,98.30921084999864,50713.37416248001 2025-09-23,13:38:45.000,266,11021086,-795,0,1758634724,15144.57242492999,98.33035824000399,50713.08769056001 2025-09-23,13:38:46.000,266,11021371,-795,0,1758634725,15144.606106479994,98.0695404299986,50713.0317936 2025-09-23,13:38:47.000,266,11021491,-795,0,1758634726,15144.518534449999,97.97085261000029,50713.262368560005 2025-09-23,13:38:48.000,266,11021051,-795,0,1758634727,15144.498325519999,97.5761013299998,50713.29031704 2025-09-23,13:38:49.000,266,11021190,-795,0,1758634728,15144.72062375,97.56200307000108,50713.50691776 2025-09-23,13:38:50.000,266,11020963,-795,0,1758634729,15144.83514101999,97.46331525000278,50713.17852312 2025-09-23,13:38:51.000,266,11021204,-795,0,1758634730,15144.90250412,97.17430091999995,50713.17852312 2025-09-23,13:38:52.000,266,11020976,-795,0,1758634731,15144.90250412,96.90643398000248,50713.42307232001 2025-09-23,13:38:53.000,266,11021413,-795,0,1758634732,15144.969867219996,96.9839744100027,50713.276342799996 2025-09-23,13:38:54.000,266,11021155,-795,0,1758634733,15145.165220210001,96.7372548600033,50713.19948448 2025-09-23,13:38:55.000,266,11021513,-795,0,1758634734,15145.145011280001,96.40594575000432,50713.12961328 2025-09-23,13:38:56.000,266,11021173,-795,0,1758634735,15145.104593420001,96.47643704999791,50713.45102080001 2025-09-23,13:38:57.000,266,11021243,-795,0,1758634736,15145.320155339992,96.18742272000236,50713.262368560005 2025-09-23,13:38:58.000,266,11021618,-795,0,1758634737,15145.151747589996,96.07463663999806,50713.15057464 2025-09-23,13:38:59.000,266,11021011,-795,0,1758634738,15145.299946409992,95.76447492000443,50713.2414072 2025-09-23,13:39:00.000,266,11021403,-795,0,1758634739,15145.246055930002,95.72922927000036,50713.276342799996 2025-09-23,13:39:01.000,266,11021606,-795,0,1758634740,15144.99681245999,95.15120061000198,50713.01083224 2025-09-23,13:39:02.000,266,11021054,-795,0,1758634741,15145.313419029997,95.11595495999791,50713.22743296 2025-09-23,13:39:03.000,266,11021378,-795,0,1758634742,15145.097857109991,94.89743193000322,50713.40909808 2025-09-23,13:39:04.000,266,11021176,-795,0,1758634743,15145.070911869996,94.4251402200025,50713.01083224 2025-09-23,13:39:05.000,266,11021081,-795,0,1758634744,15145.030494009996,94.47448412999802,50713.63268592 2025-09-23,13:39:06.000,266,11021701,-795,0,1758634745,15145.158483899992,94.37579630999971,50713.22743296 2025-09-23,13:39:07.000,266,11021374,-795,0,1758634746,15144.8216684,94.04448720000073,50713.13660040001 2025-09-23,13:39:08.000,266,11020955,-795,0,1758634747,15144.77451422999,94.2136663199999,50713.19948448 2025-09-23,13:39:09.000,266,11021273,-795,0,1758634748,15144.6195791,93.83301329999813,50713.311278400004 2025-09-23,13:39:10.000,266,11021426,-795,0,1758634749,15144.430962419989,93.84711156000412,50713.39512384 2025-09-23,13:39:11.000,266,11021407,-795,0,1758634750,15144.370335629988,93.79776765000133,50713.24839432 2025-09-23,13:39:12.000,266,11021539,-795,0,1758634751,15144.323181459993,93.5228515800045,50713.164548880006 2025-09-23,13:39:13.000,266,11021278,-795,0,1758634752,15144.370335629988,93.33252506999997,50713.171536 2025-09-23,13:39:14.000,266,11021264,-795,0,1758634753,15143.952684409996,93.03646160999779,50713.38813672 2025-09-23,13:39:15.000,266,11021492,-795,0,1758634754,15144.107619540002,93.2126898600036,50713.213458720005 2025-09-23,13:39:16.000,266,11021159,-795,0,1758634755,15144.026783820002,92.97301944000355,50713.15756176001 2025-09-23,13:39:17.000,266,11021136,-795,0,1758634756,15144.154773709997,92.47253120999812,50713.45102080001 2025-09-23,13:39:18.000,266,11021344,-795,0,1758634757,15144.067201680002,92.45138382000005,50713.54185336001 2025-09-23,13:39:19.000,266,11021442,-795,0,1758634758,15143.972893339997,92.43728556000133,50713.23442008001 2025-09-23,13:39:20.000,266,11021319,-795,0,1758634759,15143.858376069991,92.13417296999978,50713.430059440005 2025-09-23,13:39:21.000,266,11021294,-795,0,1758634760,15143.71691355999,91.95794472000125,50713.22044584 2025-09-23,13:39:22.000,266,11021174,-795,0,1758634761,15143.838167139991,92.00023950000468,50713.40211096001 2025-09-23,13:39:23.000,266,11021179,-795,0,1758634762,15143.811221899996,91.72532343000057,50713.36717536 2025-09-23,13:39:24.000,266,11021423,-795,0,1758634763,15143.898793929991,91.73237255999993,50713.50691776 2025-09-23,13:39:25.000,266,11021405,-795,0,1758634764,15143.912266549996,91.54204605000268,50713.39512384 2025-09-23,13:39:26.000,266,11021228,-795,0,1758634765,15143.878584999991,91.61958648000291,50713.32525264001 2025-09-23,13:39:27.000,266,11021163,-795,0,1758634766,15143.76406773,91.77466734000336,50713.37416248001 2025-09-23,13:39:28.000,266,11021060,-795,0,1758634767,15143.70344094,91.78876560000208,50713.381149600005 2025-09-23,13:39:29.000,266,11021437,-795,0,1758634768,15143.811221899996,91.61958648000291,50713.37416248001 2025-09-23,13:39:30.000,266,11021005,-795,0,1758634769,15143.61586890999,91.6548321299997,50713.29730416 2025-09-23,13:39:31.000,266,11021285,-795,0,1758634770,15143.568714739995,91.83810951000487,50713.20647160001 2025-09-23,13:39:32.000,266,11021319,-795,0,1758634771,15143.43398853999,91.71827430000121,50713.29031704 2025-09-23,13:39:33.000,266,11021265,-795,0,1758634772,15143.41377960999,91.95089559000189,50713.346214 2025-09-23,13:39:34.000,266,11021568,-795,0,1758634773,15143.312734959989,91.93679733000317,50713.22044584 2025-09-23,13:39:35.000,266,11021455,-795,0,1758634774,15143.258844479999,91.93679733000317,50713.30429128001 2025-09-23,13:39:36.000,266,11021405,-795,0,1758634775,15143.090436729988,92.18351688000257,50713.381149600005 2025-09-23,13:39:37.000,266,11021066,-795,0,1758634776,15143.009601010002,91.97204297999997,50713.54185336001 2025-09-23,13:39:38.000,266,11021340,-795,0,1758634777,15142.820984329992,91.94384646000253,50713.36018824 2025-09-23,13:39:39.000,266,11021446,-795,0,1758634778,15142.713203369996,92.02138689000276,50713.47198216001 2025-09-23,13:39:40.000,266,11021041,-795,0,1758634779,15142.58521348,91.91564993999782,50713.38813672 2025-09-23,13:39:41.000,266,11021434,-795,0,1758634780,15142.632367649996,91.767618210004,50713.332239760006 2025-09-23,13:39:42.000,266,11021008,-795,0,1758634781,15142.55826823999,92.08482906000427,50713.31826552 2025-09-23,13:39:43.000,266,11021358,-795,0,1758634782,15142.490905139995,91.90860080999846,50713.43704656 2025-09-23,13:39:44.000,266,11020990,-795,0,1758634783,15142.490905139995,91.83810951000487,50713.49294352001 2025-09-23,13:39:45.000,266,11021347,-795,0,1758634784,15142.349442629995,91.73942168999929,50713.52089200001 2025-09-23,13:39:46.000,266,11021647,-795,0,1758634785,15142.369651559995,91.80991299000016,50713.78640256001 2025-09-23,13:39:47.000,266,11021355,-795,0,1758634786,15142.228189049994,91.91564993999782,50713.26935568 2025-09-23,13:39:48.000,266,11021208,-795,0,1758634787,15142.22145274,91.71122517000185,50713.40909808 2025-09-23,13:39:49.000,266,11021422,-795,0,1758634788,15142.29555214999,91.83810951000487,50713.29730416 2025-09-23,13:39:50.000,266,11021201,-795,0,1758634789,15142.28207953,91.88040429000102,50713.36717536 2025-09-23,13:39:51.000,266,11021145,-795,0,1758634790,15142.23492535999,91.92974820000381,50713.49294352001 2025-09-23,13:39:52.000,266,11021306,-795,0,1758634791,15142.17429856999,92.03548515000148,50713.54185336001 2025-09-23,13:39:53.000,266,11021302,-795,0,1758634792,15142.160825949999,92.19056601000193,50713.60473744 2025-09-23,13:39:54.000,266,11021605,-795,0,1758634793,15142.039572369998,92.17646775000321,50713.646660160004 2025-09-23,13:39:55.000,266,11021006,-795,0,1758634794,15142.012627129989,92.23286078999809,50713.68159576 2025-09-23,13:39:56.000,266,11021380,-795,0,1758634795,15141.952000339988,92.47253120999812,50713.4160852 2025-09-23,13:39:57.000,266,11021345,-795,0,1758634796,15142.073253919989,92.45138382000005,50713.56980184001 2025-09-23,13:39:58.000,266,11021237,-795,0,1758634797,15142.019363439998,92.64875946000393,50713.74447984 2025-09-23,13:39:59.000,266,11021275,-795,0,1758634798,15141.824010449993,92.76154554000095,50713.66063440001 2025-09-23,13:40:00.000,266,11021100,-795,0,1758634799,15141.931791409988,92.98711770000227,50713.42307232001 2025-09-23,13:40:01.000,266,11021232,-795,0,1758634800,15142.026099749994,93.17039508000016,50713.78640256001 2025-09-23,13:40:02.000,266,11021273,-795,0,1758634801,15141.985681889993,93.45236028000363,50713.59076320001 2025-09-23,13:40:03.000,266,11021408,-795,0,1758634802,15142.167562259994,93.47350767000171,50713.478969280004 2025-09-23,13:40:04.000,266,11021628,-795,0,1758634803,15142.20124381,93.99514328999794,50713.46499504 2025-09-23,13:40:05.000,266,11021458,-795,0,1758634804,15142.248397979994,94.04448720000073,50713.50691776 2025-09-23,13:40:06.000,266,11021549,-795,0,1758634805,15142.248397979994,94.13612588999968,50713.50691776 2025-09-23,13:40:07.000,266,11021734,-795,0,1758634806,15142.22145274,94.26301023000269,50713.63967304001 2025-09-23,13:40:08.000,266,11021282,-795,0,1758634807,15142.181034879999,94.19956806000118,50713.5558276 2025-09-23,13:40:09.000,266,11021324,-795,0,1758634808,15142.100199159999,94.44628761000058,50713.84229952 2025-09-23,13:40:10.000,266,11021217,-795,0,1758634809,15142.012627129989,94.35464892000164,50713.947106319996 2025-09-23,13:40:11.000,266,11021349,-795,0,1758634810,15142.147353329994,94.24186284000461,50714.04492600001 2025-09-23,13:40:12.000,266,11021616,-795,0,1758634811,15142.053044989989,94.41809109000314,50713.95409344001 2025-09-23,13:40:13.000,266,11021415,-795,0,1758634812,15142.012627129989,94.34759979000228,50713.68858288001 2025-09-23,13:40:14.000,266,11021411,-795,0,1758634813,15141.938527719998,94.58727021000232,50713.56980184001 2025-09-23,13:40:15.000,266,11021460,-795,0,1758634814,15142.113671779989,94.75644933000149,50713.86326088 2025-09-23,13:40:16.000,266,11021325,-795,0,1758634815,15142.012627129989,95.11595495999791,50713.82832528001 2025-09-23,13:40:17.000,266,11021596,-795,0,1758634816,15142.120408089999,95.23579017000156,50713.92614496001 2025-09-23,13:40:18.000,266,11021246,-795,0,1758634817,15142.32249739,95.15120061000198,50713.63967304001 2025-09-23,13:40:19.000,266,11021413,-795,0,1758634818,15142.268606909995,95.39792016000138,50713.75845408001 2025-09-23,13:40:20.000,266,11021615,-795,0,1758634819,15142.140617019999,95.2287410400022,50713.84229952 2025-09-23,13:40:21.000,266,11021197,-795,0,1758634820,15142.147353329994,95.36267451000458,50713.870248 2025-09-23,13:40:22.000,266,11021208,-795,0,1758634821,15142.207980119994,95.59529579999798,50713.947106319996 2025-09-23,13:40:23.000,266,11021224,-795,0,1758634822,15142.181034879999,95.56709928000055,50713.96108056 2025-09-23,13:40:24.000,266,11021536,-795,0,1758634823,15142.167562259994,95.73627839999972,50714.114797199996 2025-09-23,13:40:25.000,266,11021043,-795,0,1758634824,15142.21471642999,95.60939406000398,50714.100822960005 2025-09-23,13:40:26.000,266,11021182,-795,0,1758634825,15142.43701465999,96.00414534000447,50714.003003280006 2025-09-23,13:40:27.000,266,11021394,-795,0,1758634826,15142.632367649996,96.15217706999829,50714.12178432001 2025-09-23,13:40:28.000,266,11021404,-795,0,1758634827,15142.551531929996,96.02529273000255,50714.100822960005 2025-09-23,13:40:29.000,266,11021114,-795,0,1758634828,15142.618895029991,96.22971749999851,50714.387294880005 2025-09-23,13:40:30.000,266,11021038,-795,0,1758634829,15142.551531929996,96.35660184000153,50714.10781008 2025-09-23,13:40:31.000,266,11020936,-795,0,1758634830,15142.760357539992,96.45528965999983,50713.92614496001 2025-09-23,13:40:32.000,266,11021144,-795,0,1758634831,15142.794039089997,96.58217400000285,50714.114797199996 2025-09-23,13:40:33.000,266,11021473,-795,0,1758634832,15142.672785509996,96.89233572000376,50714.26152672001 2025-09-23,13:40:34.000,266,11021117,-795,0,1758634833,15142.49764144999,96.83594268000161,50714.2545396 2025-09-23,13:40:35.000,266,11021269,-795,0,1758634834,15142.598686099991,97.06856397000229,50714.12178432001 2025-09-23,13:40:36.000,266,11021293,-795,0,1758634835,15142.814248019997,96.9205322400012,50714.0099904 2025-09-23,13:40:37.000,266,11021250,-795,0,1758634836,15142.915292669997,97.44921699000406,50714.22659112 2025-09-23,13:40:38.000,266,11021156,-795,0,1758634837,15142.807511710002,97.34348003999912,50714.170694160006 2025-09-23,13:40:39.000,266,11021616,-795,0,1758634838,15142.908556360002,97.48446264000086,50714.47812744001 2025-09-23,13:40:40.000,266,11021240,-795,0,1758634839,15143.171272449988,97.71708393000154,50714.36633352 2025-09-23,13:40:41.000,266,11021185,-795,0,1758634840,15143.164536139993,97.48446264000086,50714.34537216 2025-09-23,13:40:42.000,266,11021200,-795,0,1758634841,15143.238635549998,97.41397133999999,50714.338385040006 2025-09-23,13:40:43.000,266,11021535,-795,0,1758634842,15143.299262339999,97.52675742000429,50714.40126912 2025-09-23,13:40:44.000,266,11021389,-795,0,1758634843,15143.151063519988,97.49856089999957,50714.4641532 2025-09-23,13:40:45.000,266,11021395,-795,0,1758634844,15143.305998649994,97.59724871999788,50714.450178959996 2025-09-23,13:40:46.000,266,11021220,-795,0,1758634845,15143.380098059999,97.54790481000236,50714.394282 2025-09-23,13:40:47.000,266,11021384,-795,0,1758634846,15143.407043299994,97.54790481000236,50714.6388312 2025-09-23,13:40:48.000,266,11021095,-795,0,1758634847,15143.629341529995,97.5126591599983,50714.59690848001 2025-09-23,13:40:49.000,266,11021283,-795,0,1758634848,15143.44072485,97.41397133999999,50714.68075392 2025-09-23,13:40:50.000,266,11021300,-795,0,1758634849,15143.69670462999,97.50561002999893,50714.74363800001 2025-09-23,13:40:51.000,266,11021137,-795,0,1758634850,15143.710177249995,97.61134698000387,50714.45716608001 2025-09-23,13:40:52.000,266,11021173,-795,0,1758634851,15143.73712248999,97.54790481000236,50714.58293424 2025-09-23,13:40:53.000,266,11021310,-795,0,1758634852,15143.797749279991,97.63954350000131,50714.70171528 2025-09-23,13:40:54.000,266,11021275,-795,0,1758634853,15144.094146919997,97.75232957999833,50714.75761224 2025-09-23,13:40:55.000,266,11021453,-795,0,1758634854,15144.154773709997,97.8228208799992,50714.785560719996 2025-09-23,13:40:56.000,266,11021224,-795,0,1758634855,15144.195191569997,97.68183828000474,50714.7785736 2025-09-23,13:40:57.000,266,11021184,-795,0,1758634856,15144.383808249993,97.83691913999792,50714.94626448 2025-09-23,13:40:58.000,266,11021072,-795,0,1758634857,15144.222136809993,97.83691913999792,50714.83447056001 2025-09-23,13:40:59.000,266,11021152,-795,0,1758634858,15144.410753489989,97.85101740000391,50714.93229024001 2025-09-23,13:41:00.000,266,11021292,-795,0,1758634859,15144.525270759994,97.97085261000029,50714.939277360005 2025-09-23,13:41:01.000,266,11021136,-795,0,1758634860,15144.727360059995,97.63954350000131,50715.12792960001 2025-09-23,13:41:02.000,266,11021564,-795,0,1758634861,15144.87555887999,97.87216479000199,50714.841457680006 2025-09-23,13:41:03.000,266,11021268,-795,0,1758634862,15144.84187733,97.80872262000048,50715.009148560006 2025-09-23,13:41:04.000,266,11021555,-795,0,1758634863,15144.969867219996,97.73118219000025,50714.918316 2025-09-23,13:41:05.000,266,11021191,-795,0,1758634864,15145.091120799996,97.87216479000199,50714.96722584 2025-09-23,13:41:06.000,266,11021196,-795,0,1758634865,15145.313419029997,98.25281781000376,50714.97421296 2025-09-23,13:41:07.000,266,11021108,-795,0,1758634866,15145.400991059993,98.07658955999796,50715.092994 2025-09-23,13:41:08.000,266,11020944,-795,0,1758634867,15145.306682720002,98.08363869000459,50715.009148560006 2025-09-23,13:41:09.000,266,11021199,-795,0,1758634868,15145.481826779993,98.11183521000203,50715.09998112001 2025-09-23,13:41:10.000,266,11020977,-795,0,1758634869,15145.737806559999,98.30921084999864,50715.274659120005 2025-09-23,13:41:11.000,266,11021059,-795,0,1758634870,15145.576135119998,98.09068782000395,50715.00216144001 2025-09-23,13:41:12.000,266,11021175,-795,0,1758634871,15145.93315954999,98.30921084999864,50715.344530320006 2025-09-23,13:41:13.000,266,11020787,-795,0,1758634872,15145.798433349999,98.40084954000486,50715.323568960004 2025-09-23,13:41:14.000,266,11020981,-795,0,1758634873,15146.088094679995,98.38675127999886,50715.55414392001 2025-09-23,13:41:15.000,266,11021645,-795,0,1758634874,15146.303656600001,98.2810143300012,50715.35850456 2025-09-23,13:41:16.000,266,11021091,-795,0,1758634875,15146.24302981,98.40789867000422,50715.33754320001 2025-09-23,13:41:17.000,266,11021215,-795,0,1758634876,15146.337338149991,98.56297953000467,50715.442350000005 2025-09-23,13:41:18.000,266,11021457,-795,0,1758634877,15146.647208410002,98.61937256999954,50715.38645304001 2025-09-23,13:41:19.000,266,11021097,-795,0,1758634878,15146.640472099993,98.75330604000192,50715.31658184001 2025-09-23,13:41:20.000,266,11020984,-795,0,1758634879,15146.788670919988,98.86609211999894,50715.3724788 2025-09-23,13:41:21.000,266,11021313,-795,0,1758634880,15146.997496529999,98.71806038999785,50715.26068488 2025-09-23,13:41:22.000,266,11021085,-795,0,1758634881,15147.05138700999,99.05641863000346,50715.33055608 2025-09-23,13:41:23.000,266,11021338,-795,0,1758634882,15147.064859629994,98.84494473000086,50715.4074144 2025-09-23,13:41:24.000,266,11021302,-795,0,1758634883,15147.226531069995,99.0846151500009,50715.63798936 2025-09-23,13:41:25.000,266,11021581,-795,0,1758634884,15147.287157859995,99.00707472000067,50715.50523408001 2025-09-23,13:41:26.000,266,11020851,-795,0,1758634885,15147.522928710001,98.9365834199998,50715.6868992 2025-09-23,13:41:27.000,266,11021377,-795,0,1758634886,15147.664391220002,99.00707472000067,50715.52619544 2025-09-23,13:41:28.000,266,11020965,-795,0,1758634887,15147.725018010002,98.90133777000301,50715.58907952 2025-09-23,13:41:29.000,266,11021400,-795,0,1758634888,15147.772172179997,99.0493695000041,50715.70786056 2025-09-23,13:41:30.000,266,11021143,-795,0,1758634889,15147.846271590002,99.02117297999939,50715.86856432001 2025-09-23,13:41:31.000,266,11021197,-795,0,1758634890,15147.960788859993,98.88019037999766,50715.63798936 2025-09-23,13:41:32.000,266,11021536,-795,0,1758634891,15148.068569819989,99.0493695000041,50715.77074464001 2025-09-23,13:41:33.000,266,11021655,-795,0,1758634892,15148.021415649993,98.95773080999788,50715.78471888 2025-09-23,13:41:34.000,266,11020866,-795,0,1758634893,15148.095515059998,98.8026499500047,50715.88253856 2025-09-23,13:41:35.000,266,11021170,-795,0,1758634894,15148.162878159994,98.58412692000275,50715.791705999996 2025-09-23,13:41:36.000,266,11021485,-795,0,1758634895,15148.129196609989,98.53478300999996,50715.658950720004 2025-09-23,13:41:37.000,266,11021310,-795,0,1758634896,15148.183087089994,98.52068475000124,50715.60305376001 2025-09-23,13:41:38.000,266,11021568,-795,0,1758634897,15148.18982339999,98.40084954000486,50715.85459008 2025-09-23,13:41:39.000,266,11021574,-795,0,1758634898,15148.33802222,98.22462128999905,50715.617028 2025-09-23,13:41:40.000,266,11021372,-795,0,1758634899,15148.37844008,98.0695404299986,50715.96638400001 2025-09-23,13:41:41.000,266,11021290,-795,0,1758634900,15148.668101409996,98.14003172999946,50715.72183480001 2025-09-23,13:41:42.000,266,11021534,-795,0,1758634901,15148.735464509991,97.66069088999939,50715.74978328001 2025-09-23,13:41:43.000,266,11021360,-795,0,1758634902,15148.816300229992,97.4774135100015,50715.91048704 2025-09-23,13:41:44.000,266,11021665,-795,0,1758634903,15148.823036540001,97.59724871999788,50716.00830672001 2025-09-23,13:41:45.000,266,11021460,-795,0,1758634904,15148.964499050002,97.39987308000127,50715.791705999996 2025-09-23,13:41:46.000,266,11021408,-795,0,1758634905,15149.132906799998,97.2306939600021,50715.87555144 2025-09-23,13:41:47.000,266,11021363,-795,0,1758634906,15149.227215139988,96.90643398000248,50715.63798936 2025-09-23,13:41:48.000,266,11021264,-795,0,1758634907,15149.294578239998,96.80069703000481,50715.85459008 2025-09-23,13:41:49.000,266,11021026,-795,0,1758634908,15149.334996099999,96.5257809600007,50715.617028 2025-09-23,13:41:50.000,266,11021178,-795,0,1758634909,15149.53034908999,96.49758444000327,50715.8615772 2025-09-23,13:41:51.000,266,11021175,-795,0,1758634910,15149.402359199994,96.17332446000364,50715.81965448001 2025-09-23,13:41:52.000,266,11021100,-795,0,1758634911,15149.79980149,95.94070317000296,50715.826641600004 2025-09-23,13:41:53.000,266,11021478,-795,0,1758634912,15149.83348303999,95.74332752999908,50715.777731760005 2025-09-23,13:41:54.000,266,11021018,-795,0,1758634913,15149.995154479991,95.49660797999968,50715.93843552001 2025-09-23,13:41:55.000,266,11021581,-795,0,1758634914,15149.894109829991,95.43316580999817,50715.994332480004 2025-09-23,13:41:56.000,266,11021378,-795,0,1758634915,15150.042308650001,95.0666110500024,50715.91048704 2025-09-23,13:41:57.000,266,11021352,-795,0,1758634916,15150.109671749997,95.07366018000175,50715.79869312001 2025-09-23,13:41:58.000,266,11021484,-795,0,1758634917,15150.406069389988,94.65071238000382,50715.959396879996 2025-09-23,13:41:59.000,266,11021602,-795,0,1758634918,15150.338706289993,94.50972978000209,50716.02926808 2025-09-23,13:42:00.000,266,11021421,-795,0,1758634919,15150.419542009993,94.45333673999994,50715.826641600004 2025-09-23,13:42:01.000,266,11021330,-795,0,1758634920,15150.466696179989,94.05858545999945,50715.81266736 2025-09-23,13:42:02.000,266,11021387,-795,0,1758634921,15150.399333079993,93.93875025000307,50715.826641600004 2025-09-23,13:42:03.000,266,11021405,-795,0,1758634922,15150.419542009993,93.41711462999956,50715.88253856 2025-09-23,13:42:04.000,266,11021476,-795,0,1758634923,15150.406069389988,93.31842681000126,50715.5471568 2025-09-23,13:42:05.000,266,11021282,-795,0,1758634924,15150.567740829989,93.48055680000107,50715.83362872 2025-09-23,13:42:06.000,266,11021418,-795,0,1758634925,15150.675521789999,92.65580859000329,50715.83362872 2025-09-23,13:42:07.000,266,11021098,-795,0,1758634926,15150.567740829989,92.58531729000242,50715.69388632 2025-09-23,13:42:08.000,266,11020898,-795,0,1758634927,15150.77656644,92.08482906000427,50715.86856432001 2025-09-23,13:42:09.000,266,11021278,-795,0,1758634928,15150.95171049999,91.90860080999846,50715.79869312001 2025-09-23,13:42:10.000,266,11021026,-795,0,1758634929,15151.005600979996,91.74647081999865,50716.141062 2025-09-23,13:42:11.000,266,11021278,-795,0,1758634930,15150.91129263999,91.53499692000332,50715.83362872 2025-09-23,13:42:12.000,266,11021287,-795,0,1758634931,15151.07970039,91.11909825000475,50715.728821920005 2025-09-23,13:42:13.000,266,11021311,-795,0,1758634932,15151.086436699996,90.9992630400011,50715.96638400001 2025-09-23,13:42:14.000,266,11021690,-795,0,1758634933,15151.03254621999,90.63975741000468,50716.10612640001 2025-09-23,13:42:15.000,266,11021650,-795,0,1758634934,15151.093173009991,90.61861001999932,50716.28779152 2025-09-23,13:42:16.000,266,11021083,-795,0,1758634935,15150.87761109,90.01943397000286,50716.329714240004 2025-09-23,13:42:17.000,266,11021081,-795,0,1758634936,15150.91129263999,89.51189660999808,50716.16901048 2025-09-23,13:42:18.000,266,11021698,-795,0,1758634937,15150.803511679995,89.3920614000017,50716.10612640001 2025-09-23,13:42:19.000,266,11021531,-795,0,1758634938,15151.086436699996,89.18763662999845,50716.141062 2025-09-23,13:42:20.000,266,11021269,-795,0,1758634939,15150.904556329995,88.87042577999819,50716.27381728001 2025-09-23,13:42:21.000,266,11021119,-795,0,1758634940,15150.99886467,88.51092015000177,50715.97337112 2025-09-23,13:42:22.000,266,11021189,-795,0,1758634941,15150.93150156999,88.29944624999916,50716.20394608001 2025-09-23,13:42:23.000,266,11021317,-795,0,1758634942,15151.106645629996,88.06682495999848,50716.162023360004 2025-09-23,13:42:24.000,266,11021384,-795,0,1758634943,15151.0190736,87.85535106000316,50716.32272712001 2025-09-23,13:42:25.000,266,11021633,-795,0,1758634944,15151.046018839996,87.46764891000203,50716.17599760001 2025-09-23,13:42:26.000,266,11021119,-795,0,1758634945,15150.944974189995,87.18568370999856,50716.26683016 2025-09-23,13:42:27.000,266,11021426,-795,0,1758634946,15150.91802895,86.85437459999957,50716.41355968 2025-09-23,13:42:28.000,266,11021052,-795,0,1758634947,15150.93823788,86.5865076600021,50716.280804400005 2025-09-23,13:42:29.000,266,11021603,-795,0,1758634948,15150.93150156999,86.1283142100001,50716.34368848001 2025-09-23,13:42:30.000,266,11021687,-795,0,1758634949,15150.89782002,86.07897030000458,50716.50439224 2025-09-23,13:42:31.000,266,11020914,-795,0,1758634950,15150.85066584999,85.92388944000413,50716.30176576001 2025-09-23,13:42:32.000,266,11021297,-795,0,1758634951,15150.965183119995,85.61372772000323,50716.734967200005 2025-09-23,13:42:33.000,266,11021318,-795,0,1758634952,15150.702467029994,85.66307162999874,50716.58125056 2025-09-23,13:42:34.000,266,11021683,-795,0,1758634953,15150.924765259995,85.55028555000172,50716.64413464 2025-09-23,13:42:35.000,266,11020994,-795,0,1758634954,15150.843929539995,85.38110643000255,50716.58823768001 2025-09-23,13:42:36.000,266,11021619,-795,0,1758634955,15150.91129263999,85.37405730000319,50716.4554824 2025-09-23,13:42:37.000,266,11021437,-795,0,1758634956,15150.83045691999,85.26127121999889,50716.75592856001 2025-09-23,13:42:38.000,266,11021222,-715,0,1758634957,15150.924765259995,85.4374994700047,50716.42753392 2025-09-23,13:42:39.000,266,11021021,-795,0,1758634958,15150.87761109,85.16258340000059,50716.5952248 2025-09-23,13:42:40.000,266,11021431,-795,0,1758634959,15150.85066584999,85.1132394899978,50716.76291568 2025-09-23,13:42:41.000,266,11021050,-795,0,1758634960,15150.69573072,85.43045033999806,50716.36464984 2025-09-23,13:42:42.000,266,11021278,-795,0,1758634961,15150.70920333999,84.78193037999881,50716.72099296 2025-09-23,13:42:43.000,266,11021106,-795,0,1758634962,15150.85066584999,85.14143601000251,50717.11227168001 2025-09-23,13:42:44.000,266,11021397,-795,0,1758634963,15150.843929539995,85.00045341000077,50716.79785128 2025-09-23,13:42:45.000,266,11021283,-795,0,1758634964,15150.83719323,84.98635515000205,50716.67907024001 2025-09-23,13:42:46.000,266,11021363,-795,0,1758634965,15150.803511679995,84.90176559000247,50716.72099296 2025-09-23,13:42:47.000,266,11021247,-795,0,1758634966,15150.93823788,84.83832342000096,50716.97252928001 2025-09-23,13:42:48.000,266,11021113,-795,0,1758634967,15150.93150156999,84.64799691000371,50716.881696720004 2025-09-23,13:42:49.000,266,11021013,-795,0,1758634968,15150.944974189995,85.00045341000077,50716.74195432 2025-09-23,13:42:50.000,266,11021491,-795,0,1758634969,15150.64857654999,84.64799691000371,50716.69304448 2025-09-23,13:42:51.000,266,11021681,-795,0,1758634970,15150.79677537,84.71848821000458,50716.567276320005 2025-09-23,13:42:52.000,266,11021189,-795,0,1758634971,15150.71593965,84.78897950999817,50716.7699028 2025-09-23,13:42:53.000,266,11020911,-795,0,1758634972,15151.113381939991,84.78193037999881,50716.79086416 2025-09-23,13:42:54.000,266,11021377,-795,0,1758634973,15150.803511679995,85.13438688000315,50716.9795164 2025-09-23,13:42:55.000,266,11021393,-795,0,1758634974,15151.01233728999,85.26832034999825,50717.14720728 2025-09-23,13:42:56.000,266,11021073,-795,0,1758634975,15151.153799799991,85.26127121999889,50717.25900120001 2025-09-23,13:42:57.000,266,11021499,-795,0,1758634976,15150.904556329995,85.55028555000172,50717.06336184001 2025-09-23,13:42:58.000,266,11021304,-795,0,1758634977,15150.95844681,85.23307470000145,50717.00746488 2025-09-23,13:42:59.000,266,11021149,-795,0,1758634978,15150.884347399995,85.02864992999821,50716.832786880004 2025-09-23,13:43:00.000,266,11021335,-795,0,1758634979,15150.93823788,85.36700817000383,50717.19611712 2025-09-23,13:43:01.000,266,11021578,-795,0,1758634980,15150.73614858,85.46569599000213,50717.21009136001 2025-09-23,13:43:02.000,266,11021522,-795,0,1758634981,15150.97865574,85.45864686000277,50717.12624592 2025-09-23,13:43:03.000,266,11021346,-795,0,1758634982,15150.72941226999,85.4234012099987,50716.9795164 2025-09-23,13:43:04.000,266,11021608,-795,0,1758634983,15151.05949146,85.46569599000213,50717.189130000006 2025-09-23,13:43:05.000,266,11021448,-795,0,1758634984,15151.106645629996,85.80405423000047,50717.32887240001 2025-09-23,13:43:06.000,266,11021080,-795,0,1758634985,15151.09990932,85.86749640000198,50717.12624592 2025-09-23,13:43:07.000,266,11021458,-795,0,1758634986,15151.187481349996,86.04372465000051,50717.46162768 2025-09-23,13:43:08.000,266,11021278,-795,0,1758634987,15151.308734929997,86.05077377999987,50717.189130000006 2025-09-23,13:43:09.000,266,11021053,-795,0,1758634988,15151.423252200002,86.07192116999795,50717.44066632 2025-09-23,13:43:10.000,266,11020984,-795,0,1758634989,15151.450197439997,86.32568985000398,50717.71316400001 2025-09-23,13:43:11.000,266,11021317,-795,0,1758634990,15151.477142679993,86.29044419999991,50717.32188528 2025-09-23,13:43:12.000,266,11021451,-795,0,1758634991,15151.369361719997,86.29749332999927,50717.19611712 2025-09-23,13:43:13.000,266,11021259,-795,0,1758634992,15151.551242089998,86.4737215799978,50717.65726704 2025-09-23,13:43:14.000,266,11021409,-795,0,1758634993,15151.517560539993,86.86142372999893,50717.720151120004 2025-09-23,13:43:15.000,266,11021219,-795,0,1758634994,15151.645550429988,86.67109722000168,50717.51053752 2025-09-23,13:43:16.000,266,11021223,-795,0,1758634995,15151.645550429988,86.75568678000127,50717.720151120004 2025-09-23,13:43:17.000,266,11021178,-795,0,1758634996,15151.665759359988,86.77683416999935,50717.61534432001 2025-09-23,13:43:18.000,266,11021329,-795,0,1758634997,15151.692704599998,86.97420981000323,50717.838932160004 2025-09-23,13:43:19.000,266,11020957,-795,0,1758634998,15151.692704599998,87.17158544999984,50717.68521552001 2025-09-23,13:43:20.000,266,11021337,-795,0,1758634999,15151.780276629994,87.27027326999814,50717.908803360006 2025-09-23,13:43:21.000,266,11021310,-795,0,1758635000,15151.706177219989,87.10109414999897,50718.006623040004 2025-09-23,13:43:22.000,266,11021077,-795,0,1758635001,15152.022783789995,87.53109108000353,50717.95072608001 2025-09-23,13:43:23.000,266,11021229,-795,0,1758635002,15151.982365929995,87.50994368999818,50717.82495792 2025-09-23,13:43:24.000,266,11020881,-795,0,1758635003,15151.95542069,88.17961104000278,50717.92976472001 2025-09-23,13:43:25.000,266,11021026,-795,0,1758635004,15152.02952009999,88.15141451999807,50718.055532880004 2025-09-23,13:43:26.000,266,11021225,-795,0,1758635005,15152.07667427,88.5038710200024,50718.02059728001 2025-09-23,13:43:27.000,266,11021244,-795,0,1758635006,15152.0968832,88.71534491999773,50718.04155864 2025-09-23,13:43:28.000,266,11021306,-795,0,1758635007,15152.0968832,89.02550663999864,50718.006623040004 2025-09-23,13:43:29.000,266,11020780,-795,0,1758635008,15152.27202725999,89.07485055000143,50718.1323912 2025-09-23,13:43:30.000,266,11021089,-795,0,1758635009,15152.19792785,89.37091401000362,50718.11841696001 2025-09-23,13:43:31.000,266,11021242,-755,0,1758635010,15152.224873089996,89.58238790999894,50718.39790176 2025-09-23,13:43:32.000,266,11021502,-795,0,1758635011,15152.13056474999,89.96304093000072,50718.2721336 2025-09-23,13:43:33.000,266,11021475,-795,0,1758635012,15152.33939036,90.0123848400035,50718.25117224 2025-09-23,13:43:34.000,266,11021057,-795,0,1758635013,15152.25855464,90.12517092000053,50718.174313920004 2025-09-23,13:43:35.000,266,11021190,-715,0,1758635014,15152.292236189991,90.1463183099986,50718.36995328 2025-09-23,13:43:36.000,266,11021173,-795,0,1758635015,15152.460643940001,90.13926917999925,50718.3070692 2025-09-23,13:43:37.000,266,11021441,-795,0,1758635016,15152.528007039997,90.35074308000185,50718.8311032 2025-09-23,13:43:38.000,266,11021559,-795,0,1758635017,15152.575161209992,90.80188740000449,50718.34899192 2025-09-23,13:43:39.000,266,11021350,-795,0,1758635018,15152.783986819988,90.77369087999978,50718.59354112 2025-09-23,13:43:40.000,266,11021211,-795,0,1758635019,15152.763777890003,90.56221698000445,50718.81712896001 2025-09-23,13:43:41.000,266,11021225,-795,0,1758635020,15152.972603499999,90.95696825999767,50718.53764416 2025-09-23,13:43:42.000,266,11021315,-795,0,1758635021,15152.965867189989,91.0979508599994,50718.36995328 2025-09-23,13:43:43.000,266,11021086,-795,0,1758635022,15152.885031469988,91.11909825000475,50718.69136080001 2025-09-23,13:43:44.000,266,11021295,-795,0,1758635023,15153.12753862999,91.16139303000091,50718.87302592 2025-09-23,13:43:45.000,266,11021168,-795,0,1758635024,15153.181429109994,91.88040429000102,50718.82411608 2025-09-23,13:43:46.000,266,11021449,-795,0,1758635025,15153.141011249994,91.6548321299997,50718.85206456 2025-09-23,13:43:47.000,266,11021257,-795,0,1758635026,15153.21511066,91.54204605000268,50718.81712896001 2025-09-23,13:43:48.000,266,11021295,-795,0,1758635027,15153.659707120001,91.82401124999888,50718.85206456 2025-09-23,13:43:49.000,266,11021077,-795,0,1758635028,15153.551926159991,92.1130255800017,50718.963858480005 2025-09-23,13:43:50.000,266,11021293,-795,0,1758635029,15153.720333910002,92.27515557000152,50718.95687136001 2025-09-23,13:43:51.000,266,11021348,-795,0,1758635030,15153.902214280002,92.41613817000325,50718.628476720005 2025-09-23,13:43:52.000,266,11021307,-795,0,1758635031,15153.989786309998,92.62056293999922,50719.17347208001 2025-09-23,13:43:53.000,266,11021215,-795,0,1758635032,15154.016731549993,92.90252814000269,50719.012768320004 2025-09-23,13:43:54.000,266,11021285,-795,0,1758635033,15154.111039889998,92.9518720499982,50719.082639520006 2025-09-23,13:43:55.000,266,11021362,-795,0,1758635034,15154.185139299989,93.07170726000186,50719.09661376 2025-09-23,13:43:56.000,266,11021096,-795,0,1758635035,15154.313129189999,93.19859160000487,50719.30622736 2025-09-23,13:43:57.000,266,11021507,-795,0,1758635036,15154.38722859999,93.3113776800019,50719.20840768 2025-09-23,13:43:58.000,266,11021229,-795,0,1758635037,15154.481536939995,93.43121288999828,50719.57872504001 2025-09-23,13:43:59.000,266,11021132,-795,0,1758635038,15154.60952682999,93.41711462999956,50719.466931120005 2025-09-23,13:44:00.000,266,11021332,-795,0,1758635039,15154.461328009995,93.73432547999982,50719.8093 2025-09-23,13:44:01.000,266,11021293,-795,0,1758635040,15154.58931789999,93.66383417999896,50719.55077656 2025-09-23,13:44:02.000,266,11021192,-795,0,1758635041,15154.46806431999,93.81186591000005,50719.83724848 2025-09-23,13:44:03.000,266,11020873,-795,0,1758635042,15154.57584528,93.69907983000303,50719.54378944 2025-09-23,13:44:04.000,266,11020979,-795,0,1758635043,15154.730780409991,93.72727635000047,50719.6695576 2025-09-23,13:44:05.000,266,11021065,-795,0,1758635044,15154.899188160001,93.78366939000261,50719.753403040006 2025-09-23,13:44:06.000,266,11021483,-755,0,1758635045,15154.878979230001,93.78366939000261,50719.91410680001 2025-09-23,13:44:07.000,266,11021147,-795,0,1758635046,15155.121486390002,93.82596416999877,50719.76039016 2025-09-23,13:44:08.000,266,11021155,-795,0,1758635047,15155.350520929998,94.07268371999817,50719.78135152 2025-09-23,13:44:09.000,266,11021357,-795,0,1758635048,15155.404411409989,93.84711156000412,50719.7394288 2025-09-23,13:44:10.000,266,11021495,-795,0,1758635049,15155.68733642999,93.7554728699979,50719.84423560001 2025-09-23,13:44:11.000,266,11021634,-795,0,1758635050,15156.030888239991,93.85416069000348,50719.634622000005 2025-09-23,13:44:12.000,266,11021491,-795,0,1758635051,15156.098251340001,94.08678198000416,50719.91410680001 2025-09-23,13:44:13.000,266,11021721,-795,0,1758635052,15156.253186469992,93.74137460999918,50720.07481056 2025-09-23,13:44:14.000,266,11021071,-795,0,1758635053,15156.293604329992,93.84006243000476,50719.83026136 2025-09-23,13:44:15.000,266,11021600,-795,0,1758635054,15156.482221009988,93.97399589999986,50719.99795224 2025-09-23,13:44:16.000,266,11021565,-795,0,1758635055,15156.643892449989,93.98104502999922,50719.78833864 2025-09-23,13:44:17.000,266,11021142,-795,0,1758635056,15156.717991859994,93.91760285999771,50720.06083632001 2025-09-23,13:44:18.000,266,11021202,-795,0,1758635057,15156.657365069994,93.98104502999922,50719.95602952 2025-09-23,13:44:19.000,266,11021724,-795,0,1758635058,15156.84598174999,94.03743807000137,50719.97699088 2025-09-23,13:44:20.000,266,11021210,-795,0,1758635059,15156.778618649994,93.78366939000261,50720.039874960006 2025-09-23,13:44:21.000,266,11021173,-795,0,1758635060,15156.93355378,93.89645546999964,50719.94205528001 2025-09-23,13:44:22.000,266,11020876,-795,0,1758635061,15157.021125809995,93.81891503999941,50720.22852720001 2025-09-23,13:44:23.000,266,11020882,-795,0,1758635062,15156.96723532999,93.71317809000175,50720.10974616001 2025-09-23,13:44:24.000,266,11021382,-795,0,1758635063,15156.90660853999,93.71317809000175,50720.11673328 2025-09-23,13:44:25.000,266,11021349,-795,0,1758635064,15157.09522522,93.88235721000092,50720.21455296 2025-09-23,13:44:26.000,266,11021172,-795,0,1758635065,15157.189533559991,93.95989764000115,50720.333334 2025-09-23,13:44:27.000,266,11021456,-795,0,1758635066,15157.15585201,93.95284851000179,50720.4381408 2025-09-23,13:44:28.000,266,11021341,-795,0,1758635067,15157.209742489991,93.81891503999941,50720.34032112 2025-09-23,13:44:29.000,266,11021254,-795,0,1758635068,15157.223215109996,93.79776765000133,50720.542947600006 2025-09-23,13:44:30.000,266,11021366,-795,0,1758635069,15157.445513339997,93.69203070000367,50720.31237264 2025-09-23,13:44:31.000,266,11021094,-795,0,1758635070,15157.411831789992,93.59334287999809,50720.17961736001 2025-09-23,13:44:32.000,266,11021381,-795,0,1758635071,15157.741910979988,93.39596724000148,50720.70365136001 2025-09-23,13:44:33.000,266,11020905,-795,0,1758635072,15157.741910979988,93.32547594000062,50720.59884456 2025-09-23,13:44:34.000,266,11021366,-795,0,1758635073,15157.876637179994,93.33252506999997,50720.62679304 2025-09-23,13:44:35.000,266,11021195,-795,0,1758635074,15157.950736589999,92.93777378999948,50720.49403776001 2025-09-23,13:44:36.000,266,11021375,-795,0,1758635075,15157.98441813999,92.93777378999948,50720.51499912001 2025-09-23,13:44:37.000,266,11021410,-795,0,1758635076,15157.896846109994,92.84613510000054,50720.54993472 2025-09-23,13:44:38.000,266,11021519,-795,0,1758635077,15158.35491519,92.55712076999771,50720.424166560006 2025-09-23,13:44:39.000,266,11021587,-795,0,1758635078,15158.637840210002,92.3597451300011,50720.58487032001 2025-09-23,13:44:40.000,266,11020941,-795,0,1758635079,15158.792775339993,92.17646775000321,50720.7874968 2025-09-23,13:44:41.000,266,11021455,-795,0,1758635080,15158.893819989993,92.10597645000234,50720.5778832 2025-09-23,13:44:42.000,266,11021363,-795,0,1758635081,15159.18348131999,91.79581473000144,50720.710638480006 2025-09-23,13:44:43.000,266,11021573,-795,0,1758635082,15159.21042656,91.64073387000099,50720.48705064 2025-09-23,13:44:44.000,266,11021542,-795,0,1758635083,15159.500087889995,91.48565301000053,50720.65474152 2025-09-23,13:44:45.000,266,11021276,-795,0,1758635084,15159.61460516,91.5561443100014,50720.54993472 2025-09-23,13:44:46.000,266,11021178,-795,0,1758635085,15159.655023020001,91.51384952999797,50720.79448392 2025-09-23,13:44:47.000,266,11021139,-795,0,1758635086,15159.904266489997,91.28827737000393,50720.76653544 2025-09-23,13:44:48.000,266,11021454,-795,0,1758635087,15160.012047449993,91.32352302000072,50720.5778832 2025-09-23,13:44:49.000,266,11021279,-795,0,1758635088,15159.830167079992,91.05565608000325,50720.8224324 2025-09-23,13:44:50.000,266,11021122,-795,0,1758635089,15159.816694460002,91.2107369400037,50721.00409752 2025-09-23,13:44:51.000,266,11021581,-795,0,1758635090,15159.897530180002,91.37286693000351,50721.046020240006 2025-09-23,13:44:52.000,266,11021314,-795,0,1758635091,15159.769540289992,91.22483520000242,50721.025058880005 2025-09-23,13:44:53.000,266,11021415,-795,0,1758635092,15159.729122429992,91.16844216000027,50721.073968720004 2025-09-23,13:44:54.000,266,11021227,-795,0,1758635093,15159.863848629997,91.16844216000027,50721.00409752 2025-09-23,13:44:55.000,266,11021110,-795,0,1758635094,15159.803221839997,91.33762127999944,50721.30454368001 2025-09-23,13:44:56.000,266,11021345,-795,0,1758635095,15159.668495639991,91.32352302000072,50721.08794296001 2025-09-23,13:44:57.000,266,11021381,-795,0,1758635096,15159.843639699997,91.25303171999985,50721.19973688 2025-09-23,13:44:58.000,266,11021175,-795,0,1758635097,15160.113092099993,91.11909825000475,50721.12287856 2025-09-23,13:44:59.000,266,11021109,-795,0,1758635098,15160.086146859998,91.09090173000004,50721.213711120006 2025-09-23,13:45:00.000,266,11021219,-795,0,1758635099,15160.42969867,90.85123131,50721.10890432 2025-09-23,13:45:01.000,266,11021244,-795,0,1758635100,15160.47011653,90.93582086999959,50721.12287856 2025-09-23,13:45:02.000,266,11021557,-795,0,1758635101,15160.806932029991,90.55516784999782,50721.23467248001 2025-09-23,13:45:03.000,266,11021164,-795,0,1758635102,15161.069648119992,90.49172568000358,50721.18576264001 2025-09-23,13:45:04.000,266,11021352,-795,0,1758635103,15161.231319559993,90.35779221000121,50721.479221680005 2025-09-23,13:45:05.000,266,11021199,-795,0,1758635104,15161.339100519988,90.08287614000437,50721.31851792 2025-09-23,13:45:06.000,266,11021314,-795,0,1758635105,15161.56139874999,89.82205832999898,50721.36742776 2025-09-23,13:45:07.000,266,11021003,-795,0,1758635106,15161.554662439994,89.84320572000433,50721.430311840006 2025-09-23,13:45:08.000,266,11021705,-795,0,1758635107,15161.83085115,89.59648616999766,50721.33947928 2025-09-23,13:45:09.000,266,11020880,-795,0,1758635108,15161.91168687,89.61763356000301,50721.2765952 2025-09-23,13:45:10.000,266,11021148,-795,0,1758635109,15162.066621999991,89.27927532000467,50721.11589144001 2025-09-23,13:45:11.000,266,11021465,-795,0,1758635110,15162.275447610002,88.9973101200012,50721.430311840006 2025-09-23,13:45:12.000,266,11021477,-795,0,1758635111,15162.598790489988,88.91976969000098,50721.50717016 2025-09-23,13:45:13.000,266,11021454,-795,0,1758635112,15162.592054179993,88.76468883000052,50721.33249216001 2025-09-23,13:45:14.000,266,11021271,-795,0,1758635113,15162.827825029999,88.48977276000369,50721.38838912 2025-09-23,13:45:15.000,266,11021232,-795,0,1758635114,15163.11075005,88.41928146000282,50721.360440640005 2025-09-23,13:45:16.000,266,11021382,-795,0,1758635115,15163.02317801999,88.23600407999766,50721.36742776 2025-09-23,13:45:17.000,266,11021075,-795,0,1758635116,15163.157904219996,87.92584236000403,50721.44428608 2025-09-23,13:45:18.000,266,11021133,-795,0,1758635117,15163.12422266999,87.93289149000339,50721.695822400005 2025-09-23,13:45:19.000,266,11021569,-795,0,1758635118,15163.265685179991,87.66502454999863,50721.90543600001 2025-09-23,13:45:20.000,266,11021143,-795,0,1758635119,15163.514928650002,87.77781063000293,50721.52114440001 2025-09-23,13:45:21.000,266,11021151,-795,0,1758635120,15163.346520899991,87.79190889000165,50721.577041360004 2025-09-23,13:45:22.000,266,11021195,-795,0,1758635121,15163.636182230002,87.53109108000353,50721.528131520005 2025-09-23,13:45:23.000,266,11021104,-795,0,1758635122,15163.528401269992,87.82010540999909,50721.73774512001 2025-09-23,13:45:24.000,266,11021343,-795,0,1758635123,15163.690072709993,87.48174717000074,50721.78665496001 2025-09-23,13:45:25.000,266,11021016,-795,0,1758635124,15163.831535219993,87.36896109000372,50721.87748752001 2025-09-23,13:45:26.000,266,11021271,-795,0,1758635125,15163.993206659994,86.98125894000259,50721.77268072 2025-09-23,13:45:27.000,266,11021433,-795,0,1758635126,15163.851744149993,87.06584850000218,50721.90543600001 2025-09-23,13:45:28.000,266,11021001,-795,0,1758635127,15164.16161440999,87.05879937000282,50722.05216552001 2025-09-23,13:45:29.000,266,11020870,-795,0,1758635128,15164.094251309994,86.57945853000274,50721.91941024 2025-09-23,13:45:30.000,266,11021203,-795,0,1758635129,15164.04036082999,86.18470725000225,50721.814603440005 2025-09-23,13:45:31.000,266,11021262,-795,0,1758635130,15164.12793286,86.1917563800016,50721.63992544001 2025-09-23,13:45:32.000,266,11021132,-795,0,1758635131,15164.195295959995,85.980282479999,50721.82159056 2025-09-23,13:45:33.000,266,11020905,-795,0,1758635132,15164.32328584999,85.73356292999961,50721.89844888 2025-09-23,13:45:34.000,266,11021045,-795,0,1758635133,15164.788091239992,85.36700817000383,50721.82857768 2025-09-23,13:45:35.000,266,11021558,-795,0,1758635134,15164.815036480002,85.07094471000164,50721.6608868 2025-09-23,13:45:36.000,266,11021343,-795,0,1758635135,15164.963235299998,84.99340428000141,50721.96832008 2025-09-23,13:45:37.000,266,11021296,-795,0,1758635136,15165.111434119994,84.66914430000179,50722.06613976 2025-09-23,13:45:38.000,266,11021331,-795,0,1758635137,15165.232687699994,84.44357214000047,50721.91941024 2025-09-23,13:45:39.000,266,11021431,-795,0,1758635138,15165.26636925,84.19685259000107,50721.96133296 2025-09-23,13:45:40.000,266,11021005,-795,0,1758635139,15165.32025972999,84.1263612900002,50722.30370184 2025-09-23,13:45:41.000,266,11021201,-795,0,1758635140,15165.353941279995,84.04882085999998,50722.1150496 2025-09-23,13:45:42.000,266,11021513,-795,0,1758635141,15165.40109544999,83.90783825999824,50722.17094656001 2025-09-23,13:45:43.000,266,11021282,-795,0,1758635142,15165.3674139,83.85144522000337,50721.99626856 2025-09-23,13:45:44.000,266,11021248,-795,0,1758635143,15165.44151330999,83.54833263000182,50722.31068896001 2025-09-23,13:45:45.000,266,11021242,-795,0,1758635144,15165.454985929995,83.52718524000375,50722.247804880004 2025-09-23,13:45:46.000,266,11021668,-795,0,1758635145,15165.40109544999,83.50603784999839,50721.92639736001 2025-09-23,13:45:47.000,266,11021171,-795,0,1758635146,15165.273105559994,83.09013917999982,50722.05915264 2025-09-23,13:45:48.000,266,11021217,-795,0,1758635147,15165.178797219989,83.28046569000435,50722.27575336 2025-09-23,13:45:49.000,266,11021592,-795,0,1758635148,15165.232687699994,83.10423743999854,50721.94735872 2025-09-23,13:45:50.000,266,11021349,-795,0,1758635149,15165.34046865999,83.0125987499996,50722.17094656001 2025-09-23,13:45:51.000,266,11020900,-795,0,1758635150,15165.097961499989,82.82932137000171,50722.07312688001 2025-09-23,13:45:52.000,266,11021541,-795,0,1758635151,15165.138379359989,82.97030397000344,50722.16395944 2025-09-23,13:45:53.000,266,11021311,-795,0,1758635152,15165.25963293999,82.58965095000167,50722.16395944 2025-09-23,13:45:54.000,266,11021182,-795,0,1758635153,15165.124906739999,82.88571441000386,50722.1150496 2025-09-23,13:45:55.000,266,11021276,-795,0,1758635154,15165.19900614999,82.55440530000487,50722.24081776001 2025-09-23,13:45:56.000,266,11021357,-795,0,1758635155,15165.225951389999,82.44866834999993,50722.28274048 2025-09-23,13:45:57.000,266,11021545,-795,0,1758635156,15164.828509099993,82.39227530999779,50722.22684352 2025-09-23,13:45:58.000,266,11021293,-795,0,1758635157,15165.037334709988,82.0750644600048,50722.254792 2025-09-23,13:45:59.000,266,11021788,-795,0,1758635158,15165.044071019998,81.96932750999986,50722.38056016001 2025-09-23,13:46:00.000,266,11021591,-795,0,1758635159,15165.185533529999,81.83539404000476,50722.4993412 2025-09-23,13:46:01.000,266,11021303,-795,0,1758635160,15165.32025972999,81.77195187000325,50722.254792 2025-09-23,13:46:02.000,266,11021414,-795,0,1758635161,15165.36067758999,81.60982188000344,50722.52030256 2025-09-23,13:46:03.000,266,11021519,-795,0,1758635162,15165.32699604,81.47588841000106,50722.52030256 2025-09-23,13:46:04.000,266,11021571,-795,0,1758635163,15165.596448439996,81.21507060000295,50722.715941919996 2025-09-23,13:46:05.000,266,11021294,-795,0,1758635164,15165.556030579995,81.27146363999782,50722.61113512 2025-09-23,13:46:06.000,266,11021031,-795,0,1758635165,15165.67054785,81.11638278000464,50722.72991616 2025-09-23,13:46:07.000,266,11021288,-795,0,1758635166,15165.731174640001,80.89785975000268,50722.86267144001 2025-09-23,13:46:08.000,266,11021412,-795,0,1758635167,15165.926527629992,80.74982802000159,50722.66703208 2025-09-23,13:46:09.000,266,11021059,-795,0,1758635168,15166.088199069993,80.5665506400037,50722.82773584 2025-09-23,13:46:10.000,266,11021317,-795,0,1758635169,15166.209452649993,80.60884541999985,50722.81376160001 2025-09-23,13:46:11.000,266,11021571,-795,0,1758635170,15166.054517520002,80.51015760000155,50722.90459416 2025-09-23,13:46:12.000,266,11021194,-795,0,1758635171,15166.216188959988,80.7639262800003,50722.72991616 2025-09-23,13:46:13.000,266,11021691,-795,0,1758635172,15166.276815749989,80.29163456999959,50722.99542672 2025-09-23,13:46:14.000,266,11021205,-795,0,1758635173,15166.303760989998,80.3198310900043,50722.68799344 2025-09-23,13:46:15.000,266,11021299,-795,0,1758635174,15166.43848718999,80.54540324999834,50723.30984712 2025-09-23,13:46:16.000,266,11021547,-795,0,1758635175,15166.451959809994,80.31278195999766,50722.820748720005 2025-09-23,13:46:17.000,266,11021315,-795,0,1758635176,15166.465432429999,80.5665506400037,50722.99542672 2025-09-23,13:46:18.000,266,11021105,-795,0,1758635177,15166.425014569999,80.3550767400011,50722.78581312 2025-09-23,13:46:19.000,266,11021163,-795,0,1758635178,15166.330706229994,80.52425586000027,50723.12119488 2025-09-23,13:46:20.000,266,11021500,-795,0,1758635179,15166.290288369994,80.79212279999774,50722.939529760006 2025-09-23,13:46:21.000,266,11021281,-795,0,1758635180,15166.270079439993,80.53835411999898,50723.12119488 2025-09-23,13:46:22.000,266,11021206,-795,0,1758635181,15166.451959809994,80.48196108000411,50722.94651688 2025-09-23,13:46:23.000,266,11021212,-795,0,1758635182,15166.222925269998,80.64409107000392,50722.92555552 2025-09-23,13:46:24.000,266,11021314,-795,0,1758635183,15166.404805639999,80.73572976000287,50723.0233752 2025-09-23,13:46:25.000,266,11021129,-795,0,1758635184,15166.283552059998,81.0106458299997,50722.92555552 2025-09-23,13:46:26.000,266,11021352,-795,0,1758635185,15166.512586599994,80.82736845000181,50722.94651688 2025-09-23,13:46:27.000,266,11021276,-795,0,1758635186,15166.492377669994,81.0599897400025,50723.28189864 2025-09-23,13:46:28.000,266,11021309,-795,0,1758635187,15166.58668601,81.2573653799991,50723.28888576 2025-09-23,13:46:29.000,266,11021428,-795,0,1758635188,15166.512586599994,81.07408800000121,50723.372731200005 2025-09-23,13:46:30.000,266,11021210,-795,0,1758635189,15166.60689494,81.22916886000166,50723.46356376001 2025-09-23,13:46:31.000,266,11020985,-795,0,1758635190,15166.60015862999,81.13753017000272,50723.39369256001 2025-09-23,13:46:32.000,266,11021330,-795,0,1758635191,15166.553004459995,81.26441450999846,50723.53343496001 2025-09-23,13:46:33.000,266,11021443,-795,0,1758635192,15166.633840179995,81.17277581999952,50723.57535768 2025-09-23,13:46:34.000,266,11021437,-795,0,1758635193,15166.72141220999,81.19392321000487,50723.64522888 2025-09-23,13:46:35.000,266,11021032,-795,0,1758635194,15166.883083649991,81.27146363999782,50723.62426752 2025-09-23,13:46:36.000,266,11021383,-795,0,1758635195,15167.064964019992,81.48998666999978,50723.79894552001 2025-09-23,13:46:37.000,266,11021312,-755,0,1758635196,15167.213162840002,81.47588841000106,50723.63125464001 2025-09-23,13:46:38.000,266,11021562,-795,0,1758635197,15167.152536050002,81.68736231000366,50723.924713680004 2025-09-23,13:46:39.000,266,11021383,-795,0,1758635198,15167.334416420003,82.10326098000223,50724.06445608001 2025-09-23,13:46:40.000,266,11020981,-795,0,1758635199,15167.415252139988,82.13145749999967,50723.98759776001 2025-09-23,13:46:41.000,266,11021502,-795,0,1758635200,15167.172744980002,82.34998053000163,50724.392850719996 2025-09-23,13:46:42.000,266,11021164,-795,0,1758635201,15167.442197379998,82.57555269000295,50724.162275760005 2025-09-23,13:46:43.000,266,11021001,-795,0,1758635202,15167.401779519998,82.70948615999805,50724.40682496 2025-09-23,13:46:44.000,266,11021599,-795,0,1758635203,15167.341152729998,82.93505831999937,50724.27406968001 2025-09-23,13:46:45.000,266,11021573,-795,0,1758635204,15167.502824169998,83.11833570000454,50724.162275760005 2025-09-23,13:46:46.000,266,11021277,-795,0,1758635205,15167.536505719989,83.23817091000092,50724.03650760001 2025-09-23,13:46:47.000,266,11021338,-795,0,1758635206,15167.462406309998,83.42849741999817,50724.14830152 2025-09-23,13:46:48.000,266,11021502,-795,0,1758635207,15167.543242029999,83.80210131000058,50724.25310832001 2025-09-23,13:46:49.000,266,11021186,-795,0,1758635208,15167.603868819999,83.9289856500036,50724.30201816001 2025-09-23,13:46:50.000,266,11021610,-795,0,1758635209,15167.644286679999,84.36603171000024,50724.378876480005 2025-09-23,13:46:51.000,266,11020946,-795,0,1758635210,15167.529769409994,84.81012690000352,50724.30201816001 2025-09-23,13:46:52.000,266,11021647,-795,0,1758635211,15167.516296789989,85.00750254000013,50724.27406968001 2025-09-23,13:46:53.000,266,11021384,-795,0,1758635212,15167.529769409994,85.20487818000402,50724.60246432 2025-09-23,13:46:54.000,266,11021249,-795,0,1758635213,15167.529769409994,85.536187290003,50724.65836128001 2025-09-23,13:46:55.000,266,11021473,-795,0,1758635214,15167.516296789989,85.76880858000368,50724.65137416 2025-09-23,13:46:56.000,266,11021018,-795,0,1758635215,15167.421988449998,86.10716682000202,50724.60246432 2025-09-23,13:46:57.000,266,11021447,-795,0,1758635216,15167.482615239998,86.43142680000165,50724.60945144001 2025-09-23,13:46:58.000,266,11021376,-795,0,1758635217,15167.246844389992,86.2411002900044,50724.73521960001 2025-09-23,13:46:59.000,266,11021060,-795,0,1758635218,15167.401779519998,86.48077071000444,50724.68630976001 2025-09-23,13:47:00.000,266,11021062,-795,0,1758635219,15167.112118190002,86.60765505000018,50724.48368328 2025-09-23,13:47:01.000,266,11021174,-795,0,1758635220,15167.320943799998,86.80503069000406,50724.69329688 2025-09-23,13:47:02.000,266,11021105,-795,0,1758635221,15167.260317009997,86.92486590000044,50724.86098776 2025-09-23,13:47:03.000,266,11021535,-795,0,1758635222,15167.179481289997,87.18568370999856,50724.94483320001 2025-09-23,13:47:04.000,266,11021463,-795,0,1758635223,15167.260317009997,87.24912588000007,50724.62342568 2025-09-23,13:47:05.000,266,11021079,-795,0,1758635224,15167.273789630002,87.22797849000199,50724.73521960001 2025-09-23,13:47:06.000,266,11021419,-795,0,1758635225,15167.307471179993,87.48174717000074,50725.00771728 2025-09-23,13:47:07.000,266,11020950,-795,0,1758635226,15167.496087859989,87.78485976000229,50724.88893624 2025-09-23,13:47:08.000,266,11021418,-795,0,1758635227,15167.415252139988,87.91174409999803,50725.14745968 2025-09-23,13:47:09.000,266,11021212,-795,0,1758635228,15167.287262249993,88.20075843000086,50725.11252408001 2025-09-23,13:47:10.000,266,11021206,-795,0,1758635229,15167.428724759993,88.23600407999766,50725.30816344001 2025-09-23,13:47:11.000,266,11021272,-795,0,1758635230,15167.496087859989,88.39108493999811,50725.28021496001 2025-09-23,13:47:12.000,266,11021117,-795,0,1758635231,15167.502824169998,88.57436232000327,50725.24527936 2025-09-23,13:47:13.000,266,11021465,-795,0,1758635232,15167.73859501999,88.67305014000158,50725.231305119996 2025-09-23,13:47:14.000,266,11021002,-795,0,1758635233,15167.664495609999,88.95501533999777,50725.566686879996 2025-09-23,13:47:15.000,266,11021218,-795,0,1758635234,15167.77901287999,89.07485055000143,50725.3640604 2025-09-23,13:47:16.000,266,11021454,-795,0,1758635235,15167.7251224,89.32861923000019,50725.37803464001 2025-09-23,13:47:17.000,266,11021137,-795,0,1758635236,15167.80595812,89.32157010000083,50725.25925360001 2025-09-23,13:47:18.000,266,11021147,-795,0,1758635237,15167.80595812,89.33566835999954,50725.68546792 2025-09-23,13:47:19.000,266,11021452,-795,0,1758635238,15167.812694429995,89.56124052000087,50725.48284144 2025-09-23,13:47:20.000,266,11021034,-795,0,1758635239,15167.88679384,89.64583008000045,50725.3640604 2025-09-23,13:47:21.000,266,11021445,-795,0,1758635240,15168.00804742,89.67402659999789,50725.6086096 2025-09-23,13:47:22.000,266,11021312,-795,0,1758635241,15167.873321219995,89.8502548500037,50725.336111920005 2025-09-23,13:47:23.000,266,11021294,-795,0,1758635242,15168.102355759991,89.95599180000136,50725.44091872 2025-09-23,13:47:24.000,266,11021384,-795,0,1758635243,15168.196664099996,90.31549742999778,50725.54572552001 2025-09-23,13:47:25.000,266,11021114,-795,0,1758635244,15168.06193789999,90.11812179000117,50725.566686879996 2025-09-23,13:47:26.000,266,11021406,-795,0,1758635245,15168.250554580001,90.28730091000034,50725.71341640001 2025-09-23,13:47:27.000,266,11021586,-795,0,1758635246,15168.115828379996,90.2943500399997,50725.58764824 2025-09-23,13:47:28.000,266,11021364,-795,0,1758635247,15168.311181370002,90.25205526000354,50725.86713304 2025-09-23,13:47:29.000,266,11021082,-795,0,1758635248,15168.304445059992,90.12517092000053,50725.6784808 2025-09-23,13:47:30.000,266,11021094,-795,0,1758635249,15168.324653989992,90.18156396000268,50725.957965600006 2025-09-23,13:47:31.000,266,11021240,-795,0,1758635250,15168.250554580001,90.05467961999966,50725.80424896 2025-09-23,13:47:32.000,266,11021266,-795,0,1758635251,15168.560424839998,90.0123848400035,50726.02084968 2025-09-23,13:47:33.000,266,11021387,-795,0,1758635252,15168.533479600002,90.06172874999902,50725.734377759996 2025-09-23,13:47:34.000,266,11021480,-795,0,1758635253,15168.647996869993,89.89959875999921,50725.92303 2025-09-23,13:47:35.000,266,11021379,-795,0,1758635254,15168.85682247999,89.80796007000026,50725.99988832001 2025-09-23,13:47:36.000,266,11021149,-795,0,1758635255,15168.823140929999,89.82205832999898,50726.0627724 2025-09-23,13:47:37.000,266,11021207,-795,0,1758635256,15169.12627488,89.61058443000366,50726.18854056 2025-09-23,13:47:38.000,266,11021380,-795,0,1758635257,15169.375518349996,89.62468269000237,50726.16757920001 2025-09-23,13:47:39.000,266,11021376,-795,0,1758635258,15169.34857311,89.69517399000324,50726.125656480006 2025-09-23,13:47:40.000,266,11021221,-795,0,1758635259,15169.422672519991,89.63878095000109,50726.03482392 2025-09-23,13:47:41.000,266,11021343,-795,0,1758635260,15169.584343959992,89.56124052000087,50726.04181104 2025-09-23,13:47:42.000,266,11020881,-795,0,1758635261,15169.665179679992,89.57533877999958,50726.27937312 2025-09-23,13:47:43.000,266,11021488,-795,0,1758635262,15169.840323739998,89.47665096000128,50726.15360496 2025-09-23,13:47:44.000,266,11021355,-795,0,1758635263,15169.867268979993,89.33566835999954,50726.24443752001 2025-09-23,13:47:45.000,266,11021278,-795,0,1758635264,15169.961577319998,89.23698054000124,50726.20950192 2025-09-23,13:47:46.000,266,11021176,-795,0,1758635265,15169.988522559994,89.03960490000463,50726.09072088 2025-09-23,13:47:47.000,266,11021264,-795,0,1758635266,15170.089567209994,89.13124359000358,50726.223476160005 2025-09-23,13:47:48.000,266,11021293,-795,0,1758635267,15170.001995179999,88.88452404000418,50726.14661784001 2025-09-23,13:47:49.000,266,11021492,-795,0,1758635268,15170.001995179999,88.85632751999947,50726.104695120004 2025-09-23,13:47:50.000,266,11021504,-795,0,1758635269,15170.14345769,88.73649231000309,50726.27937312 2025-09-23,13:47:51.000,266,11021348,-795,0,1758635270,15170.17713923999,88.38403580999875,50726.41212840001 2025-09-23,13:47:52.000,266,11021281,-795,0,1758635271,15170.231029719995,88.5391166699992,50726.43308976001 2025-09-23,13:47:53.000,266,11021450,-795,0,1758635272,15170.15693030999,88.21485668999958,50726.03482392 2025-09-23,13:47:54.000,266,11021347,-795,0,1758635273,15170.210820789995,88.05977582999913,50726.38417992001 2025-09-23,13:47:55.000,266,11021307,-795,0,1758635274,15170.40617378,87.93289149000339,50726.34924432 2025-09-23,13:47:56.000,266,11021273,-795,0,1758635275,15170.41964639999,87.81305627999973,50726.405141279996 2025-09-23,13:47:57.000,266,11021498,-795,0,1758635276,15170.32533806,87.70731933000206,50726.405141279996 2025-09-23,13:47:58.000,266,11021373,-795,0,1758635277,15170.581317839991,87.3901084800018,50726.293347360006 2025-09-23,13:47:59.000,266,11021233,-795,0,1758635278,15170.554372599996,87.28437153000414,50726.31430872001 2025-09-23,13:48:00.000,266,11021348,-795,0,1758635279,15170.756461899997,87.0799467600009,50726.405141279996 2025-09-23,13:48:01.000,266,11021536,-795,0,1758635280,15170.695835109997,87.0447011100041,50726.32828296 2025-09-23,13:48:02.000,266,11021179,-795,0,1758635281,15170.790143450002,86.79093242999807,50726.45405112001 2025-09-23,13:48:03.000,266,11021346,-795,0,1758635282,15170.870979170002,86.896669380003,50726.572832159996 2025-09-23,13:48:04.000,266,11021002,-795,0,1758635283,15170.992232749988,86.9319150299998,50726.55187080001 2025-09-23,13:48:05.000,266,11021331,-795,0,1758635284,15170.911397030002,86.6217533099989,50726.55187080001 2025-09-23,13:48:06.000,266,11021524,-795,0,1758635285,15170.938342269998,86.34683724000206,50726.5868064 2025-09-23,13:48:07.000,266,11021431,-795,0,1758635286,15170.857506549997,86.19880551000097,50726.68462608 2025-09-23,13:48:08.000,266,11021382,-795,0,1758635287,15170.904660719993,86.1283142100001,50726.56584504 2025-09-23,13:48:09.000,266,11021557,-795,0,1758635288,15170.998969059998,86.14241246999882,50726.83834272001 2025-09-23,13:48:10.000,266,11021280,-795,0,1758635289,15171.039386919998,85.95913509000093,50726.572832159996 2025-09-23,13:48:11.000,266,11021419,-795,0,1758635290,15170.857506549997,85.97323334999965,50726.69860032001 2025-09-23,13:48:12.000,266,11021337,-795,0,1758635291,15171.046123229993,85.78995597000176,50726.64270336 2025-09-23,13:48:13.000,266,11021207,-795,0,1758635292,15171.073068469988,85.4374994700047,50726.5868064 2025-09-23,13:48:14.000,266,11021425,-795,0,1758635293,15171.046123229993,85.46569599000213,50726.47501248 2025-09-23,13:48:15.000,266,11021334,-795,0,1758635294,15171.039386919998,85.13438688000315,50726.81039424 2025-09-23,13:48:16.000,266,11021200,-795,0,1758635295,15171.113486329989,85.09209209999972,50726.87327832 2025-09-23,13:48:17.000,266,11021353,-795,0,1758635296,15171.073068469988,85.01455166999949,50726.76847152001 2025-09-23,13:48:18.000,266,11021232,-795,0,1758635297,15171.133695259989,84.94406036999862,50726.82436848 2025-09-23,13:48:19.000,266,11021347,-795,0,1758635298,15171.234739909989,84.90176559000247,50726.62174200001 2025-09-23,13:48:20.000,266,11021157,-795,0,1758635299,15171.261685149999,84.8312742900016,50726.64969048001 2025-09-23,13:48:21.000,266,11021203,-795,0,1758635300,15171.241476219999,84.69734081999923,50726.71257456 2025-09-23,13:48:22.000,266,11021333,-795,0,1758635301,15171.073068469988,84.75373386000138,50726.75449728 2025-09-23,13:48:23.000,266,11021317,-795,0,1758635302,15171.248212529994,84.62684951999836,50726.908213919996 2025-09-23,13:48:24.000,266,11021283,-795,0,1758635303,15171.322311939999,84.4858669200039,50726.88725256001 2025-09-23,13:48:25.000,266,11021213,-795,0,1758635304,15171.37620241999,84.42242475000239,50726.63571624 2025-09-23,13:48:26.000,266,11021371,-795,0,1758635305,15171.43682920999,84.35898258000088,50726.99205936 2025-09-23,13:48:27.000,266,11020943,-795,0,1758635306,15171.409883969995,84.25324563000322,50726.943149520004 2025-09-23,13:48:28.000,266,11021153,-795,0,1758635307,15171.281894079999,84.19685259000107,50726.73353592 2025-09-23,13:48:29.000,266,11021224,-795,0,1758635308,15171.261685149999,84.2743930200013,50726.845329840005 2025-09-23,13:48:30.000,266,11021304,-795,0,1758635309,15171.214530979989,84.26734389000194,50726.71956168001 2025-09-23,13:48:31.000,266,11021099,-795,0,1758635310,15171.33578455999,84.11226303000149,50726.83834272001 2025-09-23,13:48:32.000,266,11021413,-795,0,1758635311,15171.241476219999,83.99947695000446,50727.02000784 2025-09-23,13:48:33.000,266,11021169,-795,0,1758635312,15171.201058359999,83.89373999999953,50726.60078064001 2025-09-23,13:48:34.000,266,11021528,-795,0,1758635313,15171.140431569998,83.88669087000017,50726.99205936 2025-09-23,13:48:35.000,266,11021364,-795,0,1758635314,15170.985496439993,83.77390479000314,50726.9012268 2025-09-23,13:48:36.000,266,11021573,-795,0,1758635315,15171.167376809994,83.79505218000122,50726.908213919996 2025-09-23,13:48:37.000,266,11021214,-795,0,1758635316,15171.066332159993,83.89373999999953,50726.81738136001 2025-09-23,13:48:38.000,266,11021596,-795,0,1758635317,15171.174113119989,83.6681678399982,50727.243595679996 2025-09-23,13:48:39.000,266,11021443,-795,0,1758635318,15171.052859539988,83.61177480000333,50726.78943288001 2025-09-23,13:48:40.000,266,11021127,-795,0,1758635319,15171.046123229993,83.84439609000401,50726.8313556 2025-09-23,13:48:41.000,266,11021382,-795,0,1758635320,15171.059595849998,83.8161995699993,50726.7614844 2025-09-23,13:48:42.000,266,11021136,-795,0,1758635321,15171.093277399988,83.73161000999971,50726.81738136001 2025-09-23,13:48:43.000,266,11021219,-795,0,1758635322,15171.42335659,83.59767654000461,50727.12481464001 2025-09-23,13:48:44.000,266,11021379,-795,0,1758635323,15171.409883969995,83.60472567000397,50727.03398208001 2025-09-23,13:48:45.000,266,11021117,-795,0,1758635324,15171.180849429998,83.71046262000164,50727.075904799996 2025-09-23,13:48:46.000,266,11021346,-795,0,1758635325,15171.268421459994,83.6822661000042,50726.92218816 2025-09-23,13:48:47.000,266,11021307,-795,0,1758635326,15171.349257179994,83.75275739999779,50726.908213919996 2025-09-23,13:48:48.000,266,11021355,-795,0,1758635327,15171.34252087,83.84439609000401,50726.95013664 2025-09-23,13:48:49.000,266,11021141,-795,0,1758635328,15171.329048249994,83.90078912999888,50726.91520104001 2025-09-23,13:48:50.000,266,11021167,-795,0,1758635329,15171.52440124,83.92193652000424,50727.02000784 2025-09-23,13:48:51.000,266,11021338,-795,0,1758635330,15171.3627298,83.99947695000446,50726.88725256001 2025-09-23,13:48:52.000,266,11021340,-795,0,1758635331,15171.571555409995,83.99947695000446,50726.98507224001 2025-09-23,13:48:53.000,266,11021198,-795,0,1758635332,15171.490719689995,84.09111564000341,50727.180711600005 2025-09-23,13:48:54.000,266,11021211,-795,0,1758635333,15171.450301829995,84.09816477000277,50727.0409692 2025-09-23,13:48:55.000,266,11021537,-795,0,1758635334,15171.490719689995,84.11931216000085,50727.08289192001 2025-09-23,13:48:56.000,266,11021246,-795,0,1758635335,15171.43682920999,84.13341041999956,50726.964110880006 2025-09-23,13:48:57.000,266,11021450,-795,0,1758635336,15171.302103009999,84.26029476000258,50727.15975024 2025-09-23,13:48:58.000,266,11021471,-795,0,1758635337,15171.551346479995,84.3730808399996,50727.3553896 2025-09-23,13:48:59.000,266,11021311,-795,0,1758635338,15171.41662027999,84.42947388000175,50727.327441120004 2025-09-23,13:49:00.000,266,11021194,-795,0,1758635339,15171.48398338,84.49996518000262,50727.05494344001 2025-09-23,13:49:01.000,266,11021738,-795,0,1758635340,15171.281894079999,84.64799691000371,50727.23660856 2025-09-23,13:49:02.000,266,11021360,-795,0,1758635341,15171.450301829995,84.62684951999836,50727.327441120004 2025-09-23,13:49:03.000,266,11021375,-795,0,1758635342,15171.31557562999,84.67619343000115,50727.13878888 2025-09-23,13:49:04.000,266,11021325,-795,0,1758635343,15171.389675039994,84.78193037999881,50727.20167296001 2025-09-23,13:49:05.000,266,11021579,-795,0,1758635344,15171.52440124,84.88061820000439,50727.243595679996 2025-09-23,13:49:06.000,266,11021194,-795,0,1758635345,15171.409883969995,84.97225689000334,50727.446222160004 2025-09-23,13:49:07.000,266,11021561,-795,0,1758635346,15171.409883969995,84.95815863000462,50727.20167296001 2025-09-23,13:49:08.000,266,11021324,-795,0,1758635347,15171.42335659,85.04979732000356,50727.29250552001 2025-09-23,13:49:09.000,266,11021484,-795,0,1758635348,15171.44356552,85.0427481900042,50727.25058280001 2025-09-23,13:49:10.000,266,11021294,-795,0,1758635349,15171.369466109994,85.2260255700021,50727.37635096 2025-09-23,13:49:11.000,266,11021330,-795,0,1758635350,15171.133695259989,85.30356600000232,50727.40429944 2025-09-23,13:49:12.000,266,11020999,-795,0,1758635351,15171.409883969995,85.62077685000258,50727.50910624001 2025-09-23,13:49:13.000,266,11021343,-795,0,1758635352,15171.329048249994,85.71241554000153,50727.41827368001 2025-09-23,13:49:14.000,266,11021217,-795,0,1758635353,15171.288630389994,85.71241554000153,50727.467183520006 2025-09-23,13:49:15.000,266,11021403,-795,0,1758635354,15171.308839319994,85.64897337000002,50727.46019640001 2025-09-23,13:49:16.000,266,11021252,-795,0,1758635355,15171.27515776999,85.79700510000112,50727.55102896 2025-09-23,13:49:17.000,266,11021159,-795,0,1758635356,15171.51766492999,85.72651380000025,50727.662822880004 2025-09-23,13:49:18.000,266,11021244,-795,0,1758635357,15171.369466109994,85.93798770000285,50727.50910624001 2025-09-23,13:49:19.000,266,11021282,-795,0,1758635358,15171.591764339995,86.10011769000266,50727.5300676 2025-09-23,13:49:20.000,266,11021666,-795,0,1758635359,15171.40314766,86.52306549000059,50727.5999388 2025-09-23,13:49:21.000,266,11020934,-795,0,1758635360,15171.470510759995,86.43142680000165,50727.613913040004 2025-09-23,13:49:22.000,266,11021619,-715,0,1758635361,15171.67933636999,86.74863765000191,50727.62090016 2025-09-23,13:49:23.000,266,11020865,-795,0,1758635362,15171.7669084,86.70634286999848,50727.516093360005 2025-09-23,13:49:24.000,266,11020990,-795,0,1758635363,15171.40314766,87.05879937000282,50727.64186152 2025-09-23,13:49:25.000,266,11021522,-795,0,1758635364,15171.65912743999,87.05879937000282,50727.96326904001 2025-09-23,13:49:26.000,266,11021276,-795,0,1758635365,15171.66586375,87.02355371999874,50727.89339784001 2025-09-23,13:49:27.000,266,11021151,-795,0,1758635366,15171.975734009997,87.4253541299986,50727.71871984 2025-09-23,13:49:28.000,266,11021384,-795,0,1758635367,15171.67933636999,87.54518934000225,50727.82352664001 2025-09-23,13:49:29.000,266,11021179,-795,0,1758635368,15171.632182199995,87.57338585999969,50727.99121752001 2025-09-23,13:49:30.000,266,11021004,-795,0,1758635369,15171.968997700002,88.01748105000297,50727.82352664001 2025-09-23,13:49:31.000,266,11021160,-795,0,1758635370,15171.955525079997,88.00338279000425,50727.92134632001 2025-09-23,13:49:32.000,266,11021327,-795,0,1758635371,15171.800589949991,88.01748105000297,50727.95628192 2025-09-23,13:49:33.000,266,11021333,-795,0,1758635372,15171.820798879991,88.30649537999852,50728.00519176 2025-09-23,13:49:34.000,266,11021547,-795,0,1758635373,15172.016151869997,88.4051832000041,50728.235766720005 2025-09-23,13:49:35.000,266,11021177,-795,0,1758635374,15172.043097109992,88.60960797000007,50728.07506296 2025-09-23,13:49:36.000,266,11021232,-795,0,1758635375,15172.002679249992,88.62370622999879,50728.03314024 2025-09-23,13:49:37.000,266,11021232,-795,0,1758635376,15172.218241169998,89.08189968000079,50728.01217888001 2025-09-23,13:49:38.000,266,11021358,-795,0,1758635377,15172.144141759993,89.22993141000188,50728.17288264 2025-09-23,13:49:39.000,266,11021317,-795,0,1758635378,15172.096987589997,89.25107879999996,50727.9842304 2025-09-23,13:49:40.000,266,11021396,-795,0,1758635379,15172.096987589997,89.33566835999954,50728.37550912001 2025-09-23,13:49:41.000,266,11021175,-795,0,1758635380,15172.211504859988,89.39911053000105,50728.04711448 2025-09-23,13:49:42.000,266,11021297,-795,0,1758635381,15172.238450099998,89.5541913900015,50728.24275384 2025-09-23,13:49:43.000,266,11021089,-795,0,1758635382,15172.285604269993,89.72337051000068,50728.45935456 2025-09-23,13:49:44.000,266,11021657,-795,0,1758635383,15172.406857849994,89.93484441000328,50728.32659928001 2025-09-23,13:49:45.000,266,11021053,-795,0,1758635384,15172.487693569994,90.11107266000181,50728.452367440004 2025-09-23,13:49:46.000,266,11021189,-795,0,1758635385,15172.427066779994,90.17451483000332,50728.284676560004 2025-09-23,13:49:47.000,266,11021628,-795,0,1758635386,15172.608947149994,90.38598872999864,50728.34057352 2025-09-23,13:49:48.000,266,11021435,-795,0,1758635387,15172.548320359994,90.47057828999823,50728.24974096 2025-09-23,13:49:49.000,266,11021134,-795,0,1758635388,15172.49442987999,90.7172978400049,50728.20781824001 2025-09-23,13:49:50.000,266,11021351,-795,0,1758635389,15172.47422094999,90.80893653000385,50728.21480536 2025-09-23,13:49:51.000,266,11020884,-795,0,1758635390,15172.51463880999,90.80188740000449,50728.32659928001 2025-09-23,13:49:52.000,266,11021272,-795,0,1758635391,15172.55505666999,90.83713305000128,50728.53621288 2025-09-23,13:49:53.000,266,11020980,-795,0,1758635392,15172.440539399999,91.06975434000196,50728.66198104001 2025-09-23,13:49:54.000,266,11020942,-795,0,1758635393,15172.55505666999,91.15434390000155,50728.48730304 2025-09-23,13:49:55.000,266,11021173,-795,0,1758635394,15172.77735489999,91.08385260000068,50728.63403256001 2025-09-23,13:49:56.000,266,11021573,-795,0,1758635395,15172.57526559999,91.20368781000434,50728.65499392 2025-09-23,13:49:57.000,266,11021523,-795,0,1758635396,15172.541584049999,91.11204911999812,50728.27070232 2025-09-23,13:49:58.000,266,11020917,-795,0,1758635397,15172.844718,91.20368781000434,50728.6480068 2025-09-23,13:49:59.000,266,11021109,-795,0,1758635398,15172.871663239996,91.3446704099988,50728.61307120001 2025-09-23,13:50:00.000,266,11021285,-795,0,1758635399,15172.891872169996,91.56319344000076,50728.56416136001 2025-09-23,13:50:01.000,266,11021327,-795,0,1758635400,15172.80430014,91.5208986600046,50728.58512272 2025-09-23,13:50:02.000,266,11021149,-795,0,1758635401,15172.932290029996,91.54204605000268,50728.72486512 2025-09-23,13:50:03.000,266,11021603,-795,0,1758635402,15172.959235269991,91.39401432000159,50728.58512272 2025-09-23,13:50:04.000,266,11021088,-795,0,1758635403,15173.127643020001,91.35171953999816,50728.63403256001 2025-09-23,13:50:05.000,266,11021572,-795,0,1758635404,15172.90534479,91.51384952999797,50728.857620400006 2025-09-23,13:50:06.000,266,11021187,-795,0,1758635405,15172.750409659995,91.5561443100014,50728.80172344001 2025-09-23,13:50:07.000,266,11021386,-795,0,1758635406,15173.053543609996,91.61958648000291,50728.91351736 2025-09-23,13:50:08.000,266,11021233,-795,0,1758635407,15173.026598370001,91.54204605000268,50728.80172344001 2025-09-23,13:50:09.000,266,11021119,-795,0,1758635408,15172.91881740999,91.4081125800003,50728.857620400006 2025-09-23,13:50:10.000,266,11021516,-795,0,1758635409,15173.087225160001,91.3446704099988,50728.92749160001 2025-09-23,13:50:11.000,266,11021160,-795,0,1758635410,15173.134379329997,91.23893346000114,50728.87858176001 2025-09-23,13:50:12.000,266,11021248,-795,0,1758635411,15173.215215049997,91.31647389000136,50728.976401440006 2025-09-23,13:50:13.000,266,11021203,-795,0,1758635412,15173.228687670002,91.43630909999774,50728.98338856 2025-09-23,13:50:14.000,266,11021195,-795,0,1758635413,15173.147851950001,91.40106345000095,50729.13011808 2025-09-23,13:50:15.000,266,11021050,-795,0,1758635414,15173.093961469996,91.75351994999801,50728.98338856 2025-09-23,13:50:16.000,266,11021162,-795,0,1758635415,15173.087225160001,91.43630909999774,50729.172040800004 2025-09-23,13:50:17.000,266,11021109,-795,0,1758635416,15173.208478740002,91.59843909000483,50729.25588624 2025-09-23,13:50:18.000,266,11021072,-795,0,1758635417,15173.134379329997,91.4574564900031,50729.23492488001 2025-09-23,13:50:19.000,266,11021477,-795,0,1758635418,15173.356677559997,91.22483520000242,50729.08120824 2025-09-23,13:50:20.000,266,11021351,-795,0,1758635419,15173.329732320002,91.40106345000095,50729.30479608001 2025-09-23,13:50:21.000,266,11021363,-795,0,1758635420,15173.289314460002,91.13319651000347,50729.25588624 2025-09-23,13:50:22.000,266,11021050,-795,0,1758635421,15173.221951359992,91.49975126999925,50729.28383472001 2025-09-23,13:50:23.000,266,11021127,-795,0,1758635422,15173.336468629997,91.4081125800003,50729.13011808 2025-09-23,13:50:24.000,266,11021293,-795,0,1758635423,15173.518348999998,91.21778607000306,50729.13710520001 2025-09-23,13:50:25.000,266,11021401,-795,0,1758635424,15173.390359110002,91.23188433000178,50729.2768476 2025-09-23,13:50:26.000,266,11021595,-795,0,1758635425,15173.626129959994,91.40106345000095,50728.99037568 2025-09-23,13:50:27.000,266,11021053,-795,0,1758635426,15173.471194829988,91.28827737000393,50729.19998928 2025-09-23,13:50:28.000,266,11021256,-795,0,1758635427,15173.430776969988,91.32352302000072,50729.025311280006 2025-09-23,13:50:29.000,266,11021252,-795,0,1758635428,15173.235423979997,91.11204911999812,50729.290821840004 2025-09-23,13:50:30.000,266,11021469,-795,0,1758635429,15173.329732320002,91.20368781000434,50729.21396352001 2025-09-23,13:50:31.000,266,11020908,-795,0,1758635430,15173.201742429992,91.11204911999812,50729.15107944 2025-09-23,13:50:32.000,266,11021233,-795,0,1758635431,15173.390359110002,91.06975434000196,50729.172040800004 2025-09-23,13:50:33.000,266,11021318,-795,0,1758635432,15173.565503169993,91.02745955999853,50729.290821840004 2025-09-23,13:50:34.000,266,11021361,-795,0,1758635433,15173.403831729993,90.9640173900043,50729.144092320006 2025-09-23,13:50:35.000,266,11021145,-795,0,1758635434,15173.491403759988,90.5058239400023,50729.3467188 2025-09-23,13:50:36.000,266,11021393,-795,0,1758635435,15173.599184719998,90.6538556700034,50729.144092320006 2025-09-23,13:50:37.000,266,11021017,-795,0,1758635436,15173.686756749994,90.47762742000486,50729.06024688 2025-09-23,13:50:38.000,266,11021226,-795,0,1758635437,15173.612657339989,90.55516784999782,50729.38165440001 2025-09-23,13:50:39.000,266,11021246,-795,0,1758635438,15173.71370198999,90.407136120004,50729.32575744 2025-09-23,13:50:40.000,266,11021414,-795,0,1758635439,15173.747383539994,90.30139916999906,50729.144092320006 2025-09-23,13:50:41.000,266,11021273,-795,0,1758635440,15173.76085616,90.24500613000419,50729.23492488001 2025-09-23,13:50:42.000,266,11021093,-795,0,1758635441,15173.706965679994,90.08287614000437,50729.311783200006 2025-09-23,13:50:43.000,266,11021387,-795,0,1758635442,15173.673284129989,90.04058136000094,50729.28383472001 2025-09-23,13:50:44.000,266,11021555,-795,0,1758635443,15173.79453770999,89.948942670002,50729.4864612 2025-09-23,13:50:45.000,266,11021396,-795,0,1758635444,15173.929263909995,89.8361565899977,50729.172040800004 2025-09-23,13:50:46.000,266,11021039,-795,0,1758635445,15173.680020439999,89.65287920999981,50729.39562864 2025-09-23,13:50:47.000,266,11021094,-795,0,1758635446,15173.727174609994,89.8009109400009,50729.30479608001 2025-09-23,13:50:48.000,266,11021442,-795,0,1758635447,15173.706965679994,89.75156702999811,50729.339731680004 2025-09-23,13:50:49.000,266,11021211,-795,0,1758635448,15173.659811509999,89.57533877999958,50729.51440968 2025-09-23,13:50:50.000,266,11021453,-795,0,1758635449,15173.653075199989,89.37091401000362,50729.43056424001 2025-09-23,13:50:51.000,266,11021392,-795,0,1758635450,15173.390359110002,89.42025791999913,50729.18601504001 2025-09-23,13:50:52.000,266,11021579,-795,0,1758635451,15173.242160289992,89.2087840200038,50729.43056424001 2025-09-23,13:50:53.000,266,11021250,-795,0,1758635452,15173.235423979997,89.23698054000124,50729.507422560004 2025-09-23,13:50:54.000,266,11021164,-795,0,1758635453,15173.531821619988,89.10304706999887,50729.32575744 2025-09-23,13:50:55.000,266,11021214,-795,0,1758635454,15173.349941250002,89.01140837999992,50729.11614384001 2025-09-23,13:50:56.000,266,11021274,-795,0,1758635455,15173.376886489998,89.13829272000294,50729.123130960004 2025-09-23,13:50:57.000,266,11021121,-795,0,1758635456,15173.356677559997,88.85632751999947,50729.21396352001 2025-09-23,13:50:58.000,266,11021409,-795,0,1758635457,15173.296050769997,89.032555769998,50729.290821840004 2025-09-23,13:50:59.000,266,11021230,-795,0,1758635458,15173.397095419998,88.9973101200012,50729.38864152 2025-09-23,13:51:00.000,266,11021514,-795,0,1758635459,15173.518348999998,88.96911360000377,50729.35370592001 2025-09-23,13:51:01.000,266,11021344,-795,0,1758635460,15173.477931139998,88.92681882000034,50729.24889912 2025-09-23,13:51:02.000,266,11021388,-795,0,1758635461,15173.572239479989,89.03960490000463,50729.33274456001 2025-09-23,13:51:03.000,266,11021334,-795,0,1758635462,15173.484667449993,88.8986223000029,50729.1021696 2025-09-23,13:51:04.000,266,11021238,-795,0,1758635463,15173.565503169993,89.15239098000166,50729.43755136 2025-09-23,13:51:05.000,266,11021480,-795,0,1758635464,15173.498140069998,88.9338679499997,50729.35370592001 2025-09-23,13:51:06.000,266,11021467,-795,0,1758635465,15173.727174609994,88.88452404000418,50729.22793776 2025-09-23,13:51:07.000,266,11021227,-795,0,1758635466,15173.491403759988,88.84222926000075,50729.38864152 2025-09-23,13:51:08.000,266,11021485,-795,0,1758635467,15173.626129959994,89.12419446000422,50729.360693040006 2025-09-23,13:51:09.000,266,11021522,-795,0,1758635468,15173.491403759988,88.9620644700044,50729.2768476 2025-09-23,13:51:10.000,266,11021093,-795,0,1758635469,15173.626129959994,89.22993141000188,50729.19998928 2025-09-23,13:51:11.000,266,11021110,-795,0,1758635470,15173.484667449993,89.26517705999868,50729.13710520001 2025-09-23,13:51:12.000,266,11021222,-795,0,1758635471,15173.531821619988,89.30042271000275,50729.29780896 2025-09-23,13:51:13.000,266,11021552,-795,0,1758635472,15173.626129959994,89.00435925000056,50729.22793776 2025-09-23,13:51:14.000,266,11021185,-795,0,1758635473,15173.659811509999,89.25107879999996,50729.24889912 2025-09-23,13:51:15.000,266,11021269,-795,0,1758635474,15173.76085616,88.9973101200012,50729.123130960004 2025-09-23,13:51:16.000,266,11021307,-795,0,1758635475,15173.78106509,89.032555769998,50729.193002160006 2025-09-23,13:51:17.000,266,11021116,-795,0,1758635476,15173.83495556999,89.03960490000463,50729.40261576001 2025-09-23,13:51:18.000,266,11021173,-795,0,1758635477,15173.80127402,89.25812792999932,50729.37466728 2025-09-23,13:51:19.000,266,11021346,-795,0,1758635478,15173.727174609994,88.86337664999883,50729.1021696 2025-09-23,13:51:20.000,266,11021568,-795,0,1758635479,15173.78106509,88.94091707999905,50729.32575744 2025-09-23,13:51:21.000,266,11021283,-795,0,1758635480,15173.73391091999,88.95501533999777,50729.241912000005 2025-09-23,13:51:22.000,266,11021138,-795,0,1758635481,15173.848428189995,88.76468883000052,50729.06024688 2025-09-23,13:51:23.000,266,11021343,-795,0,1758635482,15173.75411984999,89.04665403000399,50729.54934528001 2025-09-23,13:51:24.000,266,11021496,-795,0,1758635483,15173.659811509999,89.12419446000422,50729.360693040006 2025-09-23,13:51:25.000,266,11021515,-795,0,1758635484,15173.673284129989,88.84222926000075,50729.19998928 2025-09-23,13:51:26.000,266,11021387,-795,0,1758635485,15173.659811509999,88.87747491000482,50729.38165440001 2025-09-23,13:51:27.000,266,11021314,-795,0,1758635486,15173.87537342999,89.08189968000079,50729.19998928 2025-09-23,13:51:28.000,266,11021202,-795,0,1758635487,15173.82148295,89.13829272000294,50729.40261576001 2025-09-23,13:51:29.000,266,11021327,-795,0,1758635488,15173.848428189995,89.032555769998,50729.409602880005 2025-09-23,13:51:30.000,266,11021186,-795,0,1758635489,15173.80127402,89.15944011000101,50729.360693040006 2025-09-23,13:51:31.000,266,11021159,-795,0,1758635490,15173.84169188,89.25812792999932,50729.2069764 2025-09-23,13:51:32.000,266,11021225,-795,0,1758635491,15173.659811509999,89.49779834999936,50729.43056424001 2025-09-23,13:51:33.000,266,11021363,-795,0,1758635492,15173.767592469994,89.3427174899989,50729.53537104 2025-09-23,13:51:34.000,266,11021620,-795,0,1758635493,15173.82148295,89.29337358000339,50729.41659 2025-09-23,13:51:35.000,266,11021588,-795,0,1758635494,15173.747383539994,89.46960183000192,50729.54235816 2025-09-23,13:51:36.000,266,11021507,-795,0,1758635495,15173.700229369999,89.65992833999917,50729.409602880005 2025-09-23,13:51:37.000,266,11021076,-795,0,1758635496,15173.767592469994,89.42730704999849,50729.46549984 2025-09-23,13:51:38.000,266,11021272,-795,0,1758635497,15173.740647229999,89.32157010000083,50729.409602880005 2025-09-23,13:51:39.000,266,11021238,-795,0,1758635498,15173.659811509999,89.39911053000105,50729.46549984 2025-09-23,13:51:40.000,266,11021156,-795,0,1758635499,15173.498140069998,89.46960183000192,50729.32575744 2025-09-23,13:51:41.000,266,11021257,-795,0,1758635500,15173.477931139998,89.26517705999868,50729.38864152 2025-09-23,13:51:42.000,266,11021678,-795,0,1758635501,15173.619393649999,89.42025791999913,50729.76594600001 2025-09-23,13:51:43.000,266,11021091,-795,0,1758635502,15173.599184719998,89.54009313000279,50729.46549984 2025-09-23,13:51:44.000,266,11021233,-795,0,1758635503,15173.706965679994,89.54714226000215,50729.54934528001 2025-09-23,13:51:45.000,266,11021603,-795,0,1758635504,15173.585712099994,89.63173182000173,50729.76594600001 2025-09-23,13:51:46.000,266,11021397,-795,0,1758635505,15173.558766859998,89.49074922,50729.60524224 2025-09-23,13:51:47.000,266,11021266,-795,0,1758635506,15173.84169188,89.6035353000043,50729.35370592001 2025-09-23,13:51:48.000,266,11021447,-795,0,1758635507,15173.740647229999,89.78681268000219,50729.50043544001 2025-09-23,13:51:49.000,266,11021277,-795,0,1758635508,15173.989890699995,89.92074615000456,50729.77293312 2025-09-23,13:51:50.000,266,11021209,-795,0,1758635509,15173.85516449999,89.91369701999793,50729.409602880005 2025-09-23,13:51:51.000,266,11021543,-795,0,1758635510,15173.91579128999,90.04058136000094,50729.52139680001 2025-09-23,13:51:52.000,266,11021556,-795,0,1758635511,15174.111144279996,89.97713918999943,50729.626203600004 2025-09-23,13:51:53.000,266,11021202,-795,0,1758635512,15174.09767165999,89.90664788999857,50729.77293312 2025-09-23,13:51:54.000,266,11021613,-795,0,1758635513,15173.949472839995,89.90664788999857,50729.63319072 2025-09-23,13:51:55.000,266,11021366,-795,0,1758635514,15173.97641807999,90.10402353000245,50729.45152560001 2025-09-23,13:51:56.000,266,11021628,-795,0,1758635515,15174.03704486999,90.20976048000011,50729.70306192 2025-09-23,13:51:57.000,266,11021236,-795,0,1758635516,15174.198716309991,89.97713918999943,50729.842804320004 2025-09-23,13:51:58.000,266,11021531,-795,0,1758635517,15174.151562139996,89.93484441000328,50729.52139680001 2025-09-23,13:51:59.000,266,11021361,-795,0,1758635518,15174.11788058999,90.03353223000158,50729.63319072 2025-09-23,13:52:00.000,266,11021566,-795,0,1758635519,15174.191979999996,90.22385873999883,50729.56331952 2025-09-23,13:52:01.000,266,11021349,-795,0,1758635520,15174.313233579996,90.37189046999993,50729.50043544001 2025-09-23,13:52:02.000,266,11021177,-795,0,1758635521,15174.225661550001,90.393037859998,50729.51440968 2025-09-23,13:52:03.000,266,11021231,-795,0,1758635522,15174.306497270001,90.35074308000185,50729.591268 2025-09-23,13:52:04.000,266,11021453,-795,0,1758635523,15174.394069299997,90.2591043900029,50729.53537104 2025-09-23,13:52:05.000,266,11021387,-795,0,1758635524,15174.353651439997,90.32959569000377,50729.5563324 2025-09-23,13:52:06.000,266,11021291,-795,0,1758635525,15174.441223469992,90.49172568000358,50729.64017784001 2025-09-23,13:52:07.000,266,11021159,-795,0,1758635526,15174.528795500002,90.47762742000486,50729.53537104 2025-09-23,13:52:08.000,266,11021253,-795,0,1758635527,15174.737621109998,90.59746263000125,50729.54235816 2025-09-23,13:52:09.000,266,11021292,-795,0,1758635528,15174.656785389998,90.77369087999978,50729.65415208 2025-09-23,13:52:10.000,266,11021235,-795,0,1758635529,15174.609631220002,90.90057522000279,50729.77293312 2025-09-23,13:52:11.000,266,11021065,-795,0,1758635530,15174.811720519989,90.83713305000128,50729.36768016 2025-09-23,13:52:12.000,266,11021366,-795,0,1758635531,15174.831929449989,90.95696825999767,50729.7310104 2025-09-23,13:52:13.000,266,11021026,-795,0,1758635532,15174.811720519989,90.93582086999959,50729.5563324 2025-09-23,13:52:14.000,266,11021387,-795,0,1758635533,15174.764566349993,91.05565608000325,50729.53537104 2025-09-23,13:52:15.000,266,11021337,-795,0,1758635534,15174.825193139994,91.11909825000475,50729.77293312 2025-09-23,13:52:16.000,266,11021169,-795,0,1758635535,15174.966655649994,90.88647696000407,50729.65415208 2025-09-23,13:52:17.000,266,11021606,-795,0,1758635536,15175.03401874999,90.94286999999895,50729.61222936 2025-09-23,13:52:18.000,266,11021366,-795,0,1758635537,15174.91276516999,91.06975434000196,50729.72402328 2025-09-23,13:52:19.000,266,11021614,-795,0,1758635538,15174.99360088999,90.97106652000366,50729.507422560004 2025-09-23,13:52:20.000,266,11021229,-795,0,1758635539,15175.14179971,91.15434390000155,50729.75197176 2025-09-23,13:52:21.000,266,11021326,-795,0,1758635540,15175.128327089995,91.04155782000453,50729.123130960004 2025-09-23,13:52:22.000,266,11021216,-795,0,1758635541,15175.09464553999,91.3446704099988,50729.71703616001 2025-09-23,13:52:23.000,266,11021018,-795,0,1758635542,15175.27652590999,91.30237563000264,50729.50043544001 2025-09-23,13:52:24.000,266,11021126,-795,0,1758635543,15174.986864579994,91.02745955999853,50729.64017784001 2025-09-23,13:52:25.000,266,11021187,-795,0,1758635544,15175.22263543,91.35876867000479,50729.591268 2025-09-23,13:52:26.000,266,11021314,-795,0,1758635545,15175.397779489991,91.2459825900005,50729.57030664001 2025-09-23,13:52:27.000,266,11021266,-795,0,1758635546,15175.31694376999,91.51384952999797,50729.53537104 2025-09-23,13:52:28.000,266,11021568,-795,0,1758635547,15175.350625319996,91.4081125800003,50729.479474080006 2025-09-23,13:52:29.000,266,11021428,-795,0,1758635548,15175.411252109996,91.64073387000099,50729.77293312 2025-09-23,13:52:30.000,266,11021511,-795,0,1758635549,15175.444933660001,91.3446704099988,50729.89870128 2025-09-23,13:52:31.000,266,11021569,-795,0,1758635550,15175.438197349991,91.52794779000396,50729.339731680004 2025-09-23,13:52:32.000,266,11021130,-795,0,1758635551,15175.451669969996,91.35171953999816,50729.63319072 2025-09-23,13:52:33.000,266,11021581,-795,0,1758635552,15175.741331299992,91.42925996999838,50729.290821840004 2025-09-23,13:52:34.000,266,11021368,-795,0,1758635553,15175.687440820002,91.42925996999838,50729.19998928 2025-09-23,13:52:35.000,266,11021506,-795,0,1758635554,15175.781749159993,91.69712691000313,50729.507422560004 2025-09-23,13:52:36.000,266,11021318,-795,0,1758635555,15175.721122369992,91.6548321299997,50729.47248696001 2025-09-23,13:52:37.000,266,11021351,-795,0,1758635556,15175.822167019993,91.61958648000291,50729.32575744 2025-09-23,13:52:38.000,266,11021089,-795,0,1758635557,15175.748067610002,91.69007778000378,50729.47248696001 2025-09-23,13:52:39.000,266,11021118,-795,0,1758635558,15175.835639639998,91.61253735000355,50729.6611392 2025-09-23,13:52:40.000,266,11021299,-795,0,1758635559,15175.842375949993,91.64778300000035,50729.50043544001 2025-09-23,13:52:41.000,266,11021496,-795,0,1758635560,15176.004047389994,91.6548321299997,50729.42357712 2025-09-23,13:52:42.000,266,11021249,-795,0,1758635561,15175.889530119988,91.78876560000208,50729.54235816 2025-09-23,13:52:43.000,266,11021651,-795,0,1758635562,15176.017520009998,91.8028638600008,50729.38165440001 2025-09-23,13:52:44.000,266,11021250,-795,0,1758635563,15175.997311079998,92.02843602000212,50729.22793776 2025-09-23,13:52:45.000,266,11021304,-795,0,1758635564,15176.15224620999,91.99319036999805,50729.32575744 2025-09-23,13:52:46.000,266,11021413,-795,0,1758635565,15176.138773589999,92.09187819000363,50729.290821840004 2025-09-23,13:52:47.000,266,11021552,-795,0,1758635566,15176.37454443999,92.1623694900045,50729.360693040006 2025-09-23,13:52:48.000,266,11021325,-795,0,1758635567,15176.52274326,92.3597451300011,50729.43056424001 2025-09-23,13:52:49.000,266,11021397,-795,0,1758635568,15176.448643849995,92.38794164999854,50729.46549984 2025-09-23,13:52:50.000,266,11021042,-795,0,1758635569,15176.46211647,92.35269600000174,50729.41659 2025-09-23,13:52:51.000,266,11021399,-795,0,1758635570,15176.509270639996,92.51482599000155,50729.31877032 2025-09-23,13:52:52.000,266,11021346,-795,0,1758635571,15176.64399684,92.7544964100016,50729.59825512001 2025-09-23,13:52:53.000,266,11021257,-795,0,1758635572,15176.832613519997,92.94482291999884,50729.44453848 2025-09-23,13:52:54.000,266,11021201,-795,0,1758635573,15176.906712930002,92.92367553000076,50729.32575744 2025-09-23,13:52:55.000,266,11021214,-795,0,1758635574,15177.021230199993,93.08580552000058,50729.528383920006 2025-09-23,13:52:56.000,266,11021444,-795,0,1758635575,15177.014493889998,93.00826509000035,50729.290821840004 2025-09-23,13:52:57.000,266,11021182,-795,0,1758635576,15177.061648059993,93.15629682000144,50729.28383472001 2025-09-23,13:52:58.000,266,11021373,-795,0,1758635577,15177.203110569993,93.25498463999975,50729.290821840004 2025-09-23,13:52:59.000,266,11021271,-795,0,1758635578,15177.270473669989,93.24793551000039,50729.38165440001 2025-09-23,13:53:00.000,266,11021390,-795,0,1758635579,15177.317627839999,93.45940941000299,50729.41659 2025-09-23,13:53:01.000,266,11021355,-795,0,1758635580,15177.263737359994,93.59334287999809,50729.38165440001 2025-09-23,13:53:02.000,266,11021354,-795,0,1758635581,15177.35130938999,93.71317809000175,50729.44453848 2025-09-23,13:53:03.000,266,11021040,-795,0,1758635582,15177.445617729994,93.60744114000408,50729.241912000005 2025-09-23,13:53:04.000,266,11021273,-795,0,1758635583,15177.560135,93.74137460999918,50729.339731680004 2025-09-23,13:53:05.000,266,11021216,-795,0,1758635584,15177.47929928,93.74137460999918,50729.50043544001 2025-09-23,13:53:06.000,266,11020956,-795,0,1758635585,15177.45235403999,93.73432547999982,50729.46549984 2025-09-23,13:53:07.000,266,11021322,-795,0,1758635586,15177.63423440999,93.98104502999922,50729.37466728 2025-09-23,13:53:08.000,266,11021286,-795,0,1758635587,15177.75548798999,93.85416069000348,50729.360693040006 2025-09-23,13:53:09.000,266,11021379,-795,0,1758635588,15177.55339868999,93.9669467700005,50729.61222936 2025-09-23,13:53:10.000,266,11021360,-795,0,1758635589,15177.71507012999,94.34759979000228,50729.409602880005 2025-09-23,13:53:11.000,266,11021069,-795,0,1758635590,15177.910423119996,94.10792937000224,50729.647164960006 2025-09-23,13:53:12.000,266,11021561,-795,0,1758635591,15177.84306002,94.1502241499984,50729.46549984 2025-09-23,13:53:13.000,266,11021439,-795,0,1758635592,15177.910423119996,94.34759979000228,50729.61222936 2025-09-23,13:53:14.000,266,11021563,-795,0,1758635593,15177.863268950001,94.34055066000292,50729.64017784001 2025-09-23,13:53:15.000,266,11021561,-795,0,1758635594,15177.816114779991,94.50972978000209,50729.360693040006 2025-09-23,13:53:16.000,266,11021222,-795,0,1758635595,15177.964313600001,94.1784206700031,50729.54934528001 2025-09-23,13:53:17.000,266,11021227,-795,0,1758635596,15177.870005259996,94.38284543999907,50729.38864152 2025-09-23,13:53:18.000,266,11021208,-795,0,1758635597,15177.937368359992,94.4251402200025,50729.458512720004 2025-09-23,13:53:19.000,266,11021673,-795,0,1758635598,15178.024940390002,94.38989456999843,50729.4864612 2025-09-23,13:53:20.000,266,11021504,-795,0,1758635599,15178.186611830002,94.43923848000122,50729.57030664001 2025-09-23,13:53:21.000,266,11021687,-795,0,1758635600,15178.166402900002,94.56612282000424,50729.41659 2025-09-23,13:53:22.000,266,11021210,-795,0,1758635601,15178.105776110002,94.6718597700019,50729.49344832 2025-09-23,13:53:23.000,266,11021367,-795,0,1758635602,15178.213557069997,95.01021801000024,50729.60524224 2025-09-23,13:53:24.000,266,11021398,-795,0,1758635603,15178.105776110002,94.86218627999915,50729.51440968 2025-09-23,13:53:25.000,266,11021398,-795,0,1758635604,15178.247238620002,94.94677583999874,50729.58428088 2025-09-23,13:53:26.000,266,11021304,-795,0,1758635605,15178.132721349997,94.819891500003,50729.479474080006 2025-09-23,13:53:27.000,266,11021505,-795,0,1758635606,15178.119248729992,95.04546366000432,50729.43755136 2025-09-23,13:53:28.000,266,11021337,-795,0,1758635607,15178.321338029993,95.10185669999919,50729.507422560004 2025-09-23,13:53:29.000,266,11021279,-795,0,1758635608,15178.200084449993,95.01021801000024,50729.54934528001 2025-09-23,13:53:30.000,266,11021570,-795,0,1758635609,15178.395437439998,95.1300532200039,50729.51440968 2025-09-23,13:53:31.000,266,11021222,-795,0,1758635610,15178.664889839994,95.46136233000288,50729.46549984 2025-09-23,13:53:32.000,266,11021331,-795,0,1758635611,15178.92086962,95.29923234000307,50729.53537104 2025-09-23,13:53:33.000,266,11021624,-795,0,1758635612,15178.846770209995,95.34857624999859,50729.60524224 2025-09-23,13:53:34.000,266,11021208,-795,0,1758635613,15178.94107855,95.42611667999881,50729.75197176 2025-09-23,13:53:35.000,266,11021154,-795,0,1758635614,15179.00170534,95.75037665999844,50729.75895888 2025-09-23,13:53:36.000,266,11021555,-795,0,1758635615,15178.81308865999,95.67283622999821,50729.577293760005 2025-09-23,13:53:37.000,266,11021541,-795,0,1758635616,15178.77267079999,95.49660797999968,50729.71004904 2025-09-23,13:53:38.000,266,11021174,-795,0,1758635617,15178.806352349995,95.6234923200027,50729.7310104 2025-09-23,13:53:39.000,266,11021290,-795,0,1758635618,15178.73898925,95.70103275000292,50729.591268 2025-09-23,13:53:40.000,266,11021508,-795,0,1758635619,15178.705307699995,95.80676970000059,50729.78690736001 2025-09-23,13:53:41.000,266,11021195,-795,0,1758635620,15178.79287972999,95.94775230000232,50729.31877032 2025-09-23,13:53:42.000,266,11021481,-795,0,1758635621,15178.92086962,95.84906448000402,50729.63319072 2025-09-23,13:53:43.000,266,11021551,-795,0,1758635622,15178.968023789996,95.94070317000296,50729.4864612 2025-09-23,13:53:44.000,266,11021540,-795,0,1758635623,15178.99496902999,95.90545751999889,50729.36768016 2025-09-23,13:53:45.000,266,11020975,-795,0,1758635624,15178.88045176,95.96185056000104,50729.52139680001 2025-09-23,13:53:46.000,266,11021197,-795,0,1758635625,15178.866979139995,95.94070317000296,50729.71004904 2025-09-23,13:53:47.000,266,11021421,-795,0,1758635626,15179.075804749991,95.82791708999866,50729.82883008 2025-09-23,13:53:48.000,266,11021631,-795,0,1758635627,15179.082541060001,96.10988229000213,50729.54235816 2025-09-23,13:53:49.000,266,11021449,-795,0,1758635628,15179.116222609991,96.0816857700047,50729.675113440004 2025-09-23,13:53:50.000,266,11021506,-795,0,1758635629,15179.008441649996,96.10283316000277,50729.5563324 2025-09-23,13:53:51.000,266,11021401,-795,0,1758635630,15178.90066069,96.15217706999829,50729.479474080006 2025-09-23,13:53:52.000,266,11021351,-795,0,1758635631,15178.968023789996,96.13102968000021,50729.68210056 2025-09-23,13:53:53.000,266,11021564,-795,0,1758635632,15179.015177959991,96.18742272000236,50729.577293760005 2025-09-23,13:53:54.000,266,11021345,-795,0,1758635633,15178.83329758999,96.22971749999851,50729.56331952 2025-09-23,13:53:55.000,266,11021089,-795,0,1758635634,15178.79287972999,96.17332446000364,50729.77992024 2025-09-23,13:53:56.000,266,11021356,-795,0,1758635635,15178.83329758999,96.38479835999897,50729.60524224 2025-09-23,13:53:57.000,266,11021414,-795,0,1758635636,15178.79287972999,96.20152098000108,50729.696074800006 2025-09-23,13:53:58.000,266,11021324,-795,0,1758635637,15178.786143419995,96.12398055000085,50729.77293312 2025-09-23,13:53:59.000,266,11021135,-795,0,1758635638,15178.786143419995,96.19447185000172,50729.7310104 2025-09-23,13:54:00.000,266,11021259,-795,0,1758635639,15178.73898925,96.25086489000387,50729.696074800006 2025-09-23,13:54:01.000,266,11021300,-795,0,1758635640,15178.83329758999,96.25791402000323,50729.71703616001 2025-09-23,13:54:02.000,266,11021340,-795,0,1758635641,15178.725516629995,96.30020879999938,50729.647164960006 2025-09-23,13:54:03.000,266,11021423,-795,0,1758635642,15178.806352349995,96.28611054000066,50729.696074800006 2025-09-23,13:54:04.000,266,11021428,-795,0,1758635643,15178.77267079999,96.34250358000281,50729.528383920006 2025-09-23,13:54:05.000,266,11021091,-795,0,1758635644,15178.644680909994,96.28611054000066,50729.82883008 2025-09-23,13:54:06.000,266,11021561,-795,0,1758635645,15178.67162614999,96.28611054000066,50729.77293312 2025-09-23,13:54:07.000,266,11021420,-795,0,1758635646,15178.685098769995,96.32135619000474,50729.52139680001 2025-09-23,13:54:08.000,266,11021253,-795,0,1758635647,15178.77940711,96.47643704999791,50729.57030664001 2025-09-23,13:54:09.000,266,11021297,-795,0,1758635648,15178.73225293999,96.57512487000349,50729.64017784001 2025-09-23,13:54:10.000,266,11020880,-795,0,1758635649,15178.75919818,96.33545445000345,50729.675113440004 2025-09-23,13:54:11.000,266,11021500,-795,0,1758635650,15178.69857139,96.7372548600033,50729.63319072 2025-09-23,13:54:12.000,266,11021183,-795,0,1758635651,15178.77267079999,96.68791095000051,50729.7310104 2025-09-23,13:54:13.000,266,11021213,-795,0,1758635652,15178.85350651999,96.63856703999772,50729.82184296 2025-09-23,13:54:14.000,266,11021288,-795,0,1758635653,15178.77267079999,96.54692834999878,50729.80786872001 2025-09-23,13:54:15.000,266,11021212,-795,0,1758635654,15178.75246186999,96.66676356000244,50729.70306192 2025-09-23,13:54:16.000,266,11021307,-795,0,1758635655,15178.86024283,96.72315660000459,50729.71004904 2025-09-23,13:54:17.000,266,11021527,-795,0,1758635656,15178.99496902999,96.85004094000033,50729.63319072 2025-09-23,13:54:18.000,266,11021443,-795,0,1758635657,15178.947814859996,96.80774616000417,50729.7310104 2025-09-23,13:54:19.000,266,11021103,-795,0,1758635658,15178.93434223999,96.89233572000376,50729.84979144 2025-09-23,13:54:20.000,266,11021436,-795,0,1758635659,15179.203794640001,96.82889355000225,50729.8707528 2025-09-23,13:54:21.000,266,11021441,-795,0,1758635660,15179.055595819991,96.92758137000055,50729.696074800006 2025-09-23,13:54:22.000,266,11021137,-795,0,1758635661,15179.250948809997,96.94872875999863,50729.8707528 2025-09-23,13:54:23.000,266,11021341,-795,0,1758635662,15179.122958920001,96.9205322400012,50729.78690736001 2025-09-23,13:54:24.000,266,11021386,-795,0,1758635663,15179.06233213,96.8711883299984,50729.68210056 2025-09-23,13:54:25.000,266,11021529,-795,0,1758635664,15179.190322019997,96.93463049999991,50729.73799752001 2025-09-23,13:54:26.000,266,11021348,-795,0,1758635665,15179.176849399992,97.01217093000014,50729.56331952 2025-09-23,13:54:27.000,266,11021344,-795,0,1758635666,15179.250948809997,96.76545138000074,50729.75197176 2025-09-23,13:54:28.000,266,11021153,-795,0,1758635667,15179.170113089996,96.89233572000376,50729.912675520005 2025-09-23,13:54:29.000,266,11021289,-795,0,1758635668,15179.237476189992,96.96282702000462,50729.6611392 2025-09-23,13:54:30.000,266,11021330,-795,0,1758635669,15179.197058329992,97.05446571000357,50729.85677856001 2025-09-23,13:54:31.000,266,11021147,-795,0,1758635670,15179.136431539991,97.04741658000421,50729.65415208 2025-09-23,13:54:32.000,266,11021195,-795,0,1758635671,15179.048859509996,96.97692528000334,50729.940624 2025-09-23,13:54:33.000,266,11021327,-795,0,1758635672,15179.176849399992,97.16020266000123,50729.82184296 2025-09-23,13:54:34.000,266,11021412,-795,0,1758635673,15179.230739879997,97.06151484000293,50729.77992024 2025-09-23,13:54:35.000,266,11021433,-795,0,1758635674,15179.0421232,97.1320061400038,50729.863765680006 2025-09-23,13:54:36.000,266,11021192,-795,0,1758635675,15179.149904159996,97.20954657000402,50729.89171416 2025-09-23,13:54:37.000,266,11020907,-795,0,1758635676,15179.089277369996,97.33643090999976,50729.85677856001 2025-09-23,13:54:38.000,266,11020972,-795,0,1758635677,15179.096013679991,97.32233265000104,50729.814855840006 2025-09-23,13:54:39.000,266,11021003,-795,0,1758635678,15179.372202389997,97.37167656000383,50729.8008816 2025-09-23,13:54:40.000,266,11021236,-795,0,1758635679,15179.311575599997,97.28003787000489,50729.68908768001 2025-09-23,13:54:41.000,266,11021613,-795,0,1758635680,15179.116222609991,97.4774135100015,50729.940624 2025-09-23,13:54:42.000,266,11021530,-795,0,1758635681,15179.257685119992,97.20954657000402,50729.87773992 2025-09-23,13:54:43.000,266,11021260,-795,0,1758635682,15179.190322019997,97.58315045999916,50729.84979144 2025-09-23,13:54:44.000,266,11021301,-795,0,1758635683,15179.028650579996,97.75937870999769,50729.89171416 2025-09-23,13:54:45.000,266,11021284,-795,0,1758635684,15179.035386889991,97.6747891499981,50729.90568840001 2025-09-23,13:54:46.000,266,11021071,-795,0,1758635685,15179.109486299996,97.71003480000218,50729.71703616001 2025-09-23,13:54:47.000,266,11021221,-795,0,1758635686,15179.203794640001,97.8228208799992,50729.78690736001 2025-09-23,13:54:48.000,266,11021292,-795,0,1758635687,15179.143167850001,97.90036130999943,50729.91966264 2025-09-23,13:54:49.000,266,11021344,-795,0,1758635688,15179.257685119992,97.89331218000007,50729.8707528 2025-09-23,13:54:50.000,266,11021221,-795,0,1758635689,15179.399147629993,97.94970522000222,50729.75895888 2025-09-23,13:54:51.000,266,11021180,-795,0,1758635690,15179.432829179997,98.02724565000244,50729.64017784001 2025-09-23,13:54:52.000,266,11021308,-795,0,1758635691,15179.372202389997,97.97790173999965,50729.73799752001 2025-09-23,13:54:53.000,266,11021338,-795,0,1758635692,15179.399147629993,98.16822825000418,50729.7310104 2025-09-23,13:54:54.000,266,11021294,-795,0,1758635693,15179.426092870002,98.11888434000139,50729.80786872001 2025-09-23,13:54:55.000,266,11021133,-795,0,1758635694,15179.479983349993,98.25986694000312,50729.80786872001 2025-09-23,13:54:56.000,266,11021238,-795,0,1758635695,15179.479983349993,98.30921084999864,50729.82883008 2025-09-23,13:54:57.000,266,11021458,-795,0,1758635696,15179.426092870002,98.37265302000014,50729.842804320004 2025-09-23,13:54:58.000,266,11021280,-795,0,1758635697,15179.466510730002,98.25986694000312,50729.71004904 2025-09-23,13:54:59.000,266,11021269,-795,0,1758635698,15179.560819069993,98.38675127999886,50729.98953384 2025-09-23,13:55:00.000,266,11021353,-795,0,1758635699,15179.473247039998,98.28806346000056,50729.85677856001 2025-09-23,13:55:01.000,266,11021371,-795,0,1758635700,15179.439565489993,98.30921084999864,50729.675113440004 2025-09-23,13:55:02.000,266,11021237,-795,0,1758635701,15179.473247039998,98.45019345000037,50729.842804320004 2025-09-23,13:55:03.000,266,11021456,-795,0,1758635702,15179.459774419993,98.66871648000233,50729.96857248 2025-09-23,13:55:04.000,266,11021461,-795,0,1758635703,15179.500192279993,98.55593039999803,50729.85677856001 2025-09-23,13:55:05.000,266,11021139,-795,0,1758635704,15179.392411319997,98.4783899699978,50729.75197176 2025-09-23,13:55:06.000,266,11021259,-795,0,1758635705,15179.358729769992,98.45019345000037,50729.863765680006 2025-09-23,13:55:07.000,266,11021434,-795,0,1758635706,15179.224003570002,98.47134083999845,50729.94761112 2025-09-23,13:55:08.000,266,11021282,-795,0,1758635707,15179.372202389997,98.42904606000229,50729.88472704001 2025-09-23,13:55:09.000,266,11021460,-795,0,1758635708,15179.183585710001,98.58412692000275,50729.814855840006 2025-09-23,13:55:10.000,266,11021159,-795,0,1758635709,15179.170113089996,98.47134083999845,50729.82883008 2025-09-23,13:55:11.000,266,11021391,-795,0,1758635710,15179.156640469992,98.53478300999996,50729.83581720001 2025-09-23,13:55:12.000,266,11021474,-795,0,1758635711,15179.06233213,98.66871648000233,50729.8707528 2025-09-23,13:55:13.000,266,11021277,-795,0,1758635712,15179.069068439996,98.54183213999931,50729.66812632001 2025-09-23,13:55:14.000,266,11021589,-795,0,1758635713,15178.947814859996,98.64756909000425,50729.77992024 2025-09-23,13:55:15.000,266,11021447,-795,0,1758635714,15178.96128748,98.64756909000425,50729.82883008 2025-09-23,13:55:16.000,266,11021235,-795,0,1758635715,15179.015177959991,98.76035517000128,50729.82184296 2025-09-23,13:55:17.000,266,11021160,-795,0,1758635716,15179.122958920001,98.77445343,50729.59825512001 2025-09-23,13:55:18.000,266,11021504,-795,0,1758635717,15178.95455116999,98.79560081999807,50729.77293312 2025-09-23,13:55:19.000,266,11021206,-795,0,1758635718,15179.109486299996,98.8731412499983,50729.77992024 2025-09-23,13:55:20.000,266,11021550,-795,0,1758635719,15178.96128748,98.9365834199998,50729.912675520005 2025-09-23,13:55:21.000,266,11021314,-795,0,1758635720,15179.008441649996,99.00002559000131,50729.57030664001 2025-09-23,13:55:22.000,266,11021376,-795,0,1758635721,15179.069068439996,98.83084647000214,50729.54934528001 2025-09-23,13:55:23.000,266,11021113,-795,0,1758635722,15178.89392437999,99.07756602000154,50729.63319072 2025-09-23,13:55:24.000,266,11021246,-795,0,1758635723,15179.069068439996,98.88723951000429,50729.60524224 2025-09-23,13:55:25.000,266,11021367,-795,0,1758635724,15179.089277369996,99.0846151500009,50729.66812632001 2025-09-23,13:55:26.000,266,11021437,-795,0,1758635725,15179.170113089996,99.26084339999943,50729.507422560004 2025-09-23,13:55:27.000,266,11021170,-795,0,1758635726,15179.116222609991,99.33838382999966,50729.60524224 2025-09-23,13:55:28.000,266,11021364,-795,0,1758635727,15179.075804749991,99.38067861000309,50729.577293760005 2025-09-23,13:55:29.000,266,11021383,-795,0,1758635728,15179.096013679991,99.55690686000162,50729.47248696001 2025-09-23,13:55:30.000,266,11021455,-795,0,1758635729,15179.129695229996,99.52166121000482,50729.5563324 2025-09-23,13:55:31.000,266,11021391,-795,0,1758635730,15179.00170534,99.69788946000335,50729.591268 2025-09-23,13:55:32.000,266,11021163,-795,0,1758635731,15179.136431539991,99.62739816000249,50729.43755136 2025-09-23,13:55:33.000,266,11021393,-795,0,1758635732,15179.015177959991,99.66264380999928,50729.56331952 2025-09-23,13:55:34.000,266,11021223,-795,0,1758635733,15179.156640469992,99.78247902000294,50729.56331952 2025-09-23,13:55:35.000,266,11021358,-795,0,1758635734,15179.136431539991,99.95870727000147,50729.626203600004 2025-09-23,13:55:36.000,266,11021100,-795,0,1758635735,15179.183585710001,99.93051075000403,50729.54934528001 2025-09-23,13:55:37.000,266,11021319,-795,0,1758635736,15179.197058329992,99.92346162000467,50729.528383920006 2025-09-23,13:55:38.000,266,11021358,-795,0,1758635737,15179.136431539991,99.97280553000019,50729.51440968 2025-09-23,13:55:39.000,266,11021499,-795,0,1758635738,15179.190322019997,99.95165814000211,50729.29780896 2025-09-23,13:55:40.000,266,11021334,-795,0,1758635739,15179.284630360002,100.00805118000426,50729.479474080006 2025-09-23,13:55:41.000,266,11021136,-795,0,1758635740,15179.345257150002,99.90231422999932,50729.33274456001 2025-09-23,13:55:42.000,266,11021288,-795,0,1758635741,15179.412620249997,100.22657420999894,50729.59825512001 2025-09-23,13:55:43.000,266,11021463,-795,0,1758635742,15179.405883940002,100.2477216000043,50729.53537104 2025-09-23,13:55:44.000,266,11021203,-795,0,1758635743,15179.412620249997,100.30411463999917,50729.57030664001 2025-09-23,13:55:45.000,266,11021351,-795,0,1758635744,15179.574291689998,100.48739202000434,50729.47248696001 2025-09-23,13:55:46.000,266,11021264,-795,0,1758635745,15179.479983349993,100.45214637000026,50729.58428088 2025-09-23,13:55:47.000,266,11021391,-795,0,1758635746,15179.560819069993,100.40985159000411,50729.479474080006 2025-09-23,13:55:48.000,266,11021380,-795,0,1758635747,15179.479983349993,100.52263767000113,50729.360693040006 2025-09-23,13:55:49.000,266,11021414,-795,0,1758635748,15179.594500619998,100.56493245000456,50729.35370592001 2025-09-23,13:55:50.000,266,11021314,-795,0,1758635749,15179.634918479998,100.60017810000136,50729.37466728 2025-09-23,13:55:51.000,266,11021255,-795,0,1758635750,15179.587764309988,100.6565711400035,50729.25588624 2025-09-23,13:55:52.000,266,11021243,-795,0,1758635751,15179.607973239988,100.6918167900003,50729.32575744 2025-09-23,13:55:53.000,266,11021158,-795,0,1758635752,15179.581027999993,100.64247288000479,50729.37466728 2025-09-23,13:55:54.000,266,11021160,-795,0,1758635753,15179.574291689998,100.593128970002,50729.40261576001 2025-09-23,13:55:55.000,266,11021206,-795,0,1758635754,15179.493455969998,100.71296417999838,50729.38864152 2025-09-23,13:55:56.000,266,11021237,-795,0,1758635755,15179.426092870002,100.63542374999815,50729.32575744 2025-09-23,13:55:57.000,266,11021317,-795,0,1758635756,15179.426092870002,100.60017810000136,50729.31877032 2025-09-23,13:55:58.000,266,11021414,-795,0,1758635757,15179.250948809997,100.63542374999815,50729.31877032 2025-09-23,13:55:59.000,266,11021354,-795,0,1758635758,15179.311575599997,100.60017810000136,50729.41659 2025-09-23,13:56:00.000,266,11021267,-795,0,1758635759,15179.217267259992,100.62132548999944,50729.35370592001 2025-09-23,13:56:01.000,266,11021021,-795,0,1758635760,15179.035386889991,100.6283746199988,50729.15107944 2025-09-23,13:56:02.000,266,11021119,-795,0,1758635761,15179.149904159996,100.87509416999819,50729.31877032 2025-09-23,13:56:03.000,266,11021160,-795,0,1758635762,15179.197058329992,100.82575026000268,50729.22793776 2025-09-23,13:56:04.000,266,11021314,-795,0,1758635763,15179.190322019997,100.91738895000162,50729.241912000005 2025-09-23,13:56:05.000,266,11021247,-795,0,1758635764,15179.244212500002,100.99492938000185,50729.241912000005 2025-09-23,13:56:06.000,266,11021186,-795,0,1758635765,15179.311575599997,101.14296111000294,50729.1021696 2025-09-23,13:56:07.000,266,11021198,-795,0,1758635766,15179.365466080002,101.31918936000147,50729.172040800004 2025-09-23,13:56:08.000,266,11021346,-795,0,1758635767,15179.378938699992,101.48836848000064,50729.06024688 2025-09-23,13:56:09.000,266,11021327,-795,0,1758635768,15179.432829179997,101.62935108000238,50729.0322984 2025-09-23,13:56:10.000,266,11021444,-795,0,1758635769,15179.412620249997,101.6434493400011,50729.22793776 2025-09-23,13:56:11.000,266,11021443,-795,0,1758635770,15179.277894049992,101.75623541999812,50729.074221120005 2025-09-23,13:56:12.000,266,11021259,-795,0,1758635771,15179.351993459997,101.72098977000132,50729.17902792 2025-09-23,13:56:13.000,266,11021312,-795,0,1758635772,15179.426092870002,101.91131627999857,50729.22095064 2025-09-23,13:56:14.000,266,11021242,-795,0,1758635773,15179.432829179997,101.8549232400037,50729.29780896 2025-09-23,13:56:15.000,266,11021308,-795,0,1758635774,15179.277894049992,101.74918628999876,50729.29780896 2025-09-23,13:56:16.000,266,11021044,-795,0,1758635775,15179.298102979992,101.953611060002,50729.360693040006 2025-09-23,13:56:17.000,266,11021480,-795,0,1758635776,15179.149904159996,101.94656193000264,50729.30479608001 2025-09-23,13:56:18.000,266,11021111,-795,0,1758635777,15179.143167850001,101.86902150000242,50729.19998928 2025-09-23,13:56:19.000,266,11021395,-795,0,1758635778,15179.183585710001,102.14393756999925,50729.06024688 2025-09-23,13:56:20.000,266,11021187,-795,0,1758635779,15179.102749990001,102.27082191000227,50729.2069764 2025-09-23,13:56:21.000,266,11021439,-795,0,1758635780,15179.096013679991,102.411804510004,50729.32575744 2025-09-23,13:56:22.000,266,11021297,-795,0,1758635781,15179.116222609991,102.48229581000487,50729.22095064 2025-09-23,13:56:23.000,266,11021167,-795,0,1758635782,15179.048859509996,102.36246060000121,50729.28383472001 2025-09-23,13:56:24.000,266,11021161,-795,0,1758635783,15179.089277369996,102.36950973000057,50729.144092320006 2025-09-23,13:56:25.000,266,11021158,-795,0,1758635784,15179.008441649996,102.39065711999865,50729.28383472001 2025-09-23,13:56:26.000,266,11021340,-795,0,1758635785,15178.99496902999,102.51049233000231,50729.28383472001 2025-09-23,13:56:27.000,266,11021329,-795,0,1758635786,15179.089277369996,102.55983623999782,50729.2768476 2025-09-23,13:56:28.000,266,11021275,-795,0,1758635787,15178.99496902999,102.47524667999824,50729.21396352001 2025-09-23,13:56:29.000,266,11021143,-795,0,1758635788,15179.06233213,102.61622927999997,50729.311783200006 2025-09-23,13:56:30.000,266,11021340,-795,0,1758635789,15179.055595819991,102.71491709999827,50729.33274456001 2025-09-23,13:56:31.000,266,11021129,-795,0,1758635790,15178.927605929995,102.97573491000367,50729.241912000005 2025-09-23,13:56:32.000,266,11021322,-795,0,1758635791,15178.99496902999,103.01098056000046,50729.16505368001 2025-09-23,13:56:33.000,266,11021211,-795,0,1758635792,15178.95455116999,103.11671750999813,50729.18601504001 2025-09-23,13:56:34.000,266,11021229,-795,0,1758635793,15179.015177959991,103.24360185000114,50729.19998928 2025-09-23,13:56:35.000,266,11021306,-795,0,1758635794,15179.00170534,103.29999489000329,50729.193002160006 2025-09-23,13:56:36.000,266,11021291,-795,0,1758635795,15179.00170534,103.30704402000265,50729.17902792 2025-09-23,13:56:37.000,266,11021075,-795,0,1758635796,15178.95455116999,103.18720880999899,50729.241912000005 2025-09-23,13:56:38.000,266,11021409,-795,0,1758635797,15178.846770209995,103.29999489000329,50728.955440080004 2025-09-23,13:56:39.000,266,11021470,-795,0,1758635798,15178.69857139,103.35638792999816,50728.99037568 2025-09-23,13:56:40.000,266,11021239,-795,0,1758635799,15178.61773567,103.61720574000356,50729.04627264001 2025-09-23,13:56:41.000,266,11021333,-795,0,1758635800,15178.530163639989,103.46917401000246,50728.81569768 2025-09-23,13:56:42.000,266,11021274,-795,0,1758635801,15178.456064229998,103.53261618000397,50728.92050448 2025-09-23,13:56:43.000,266,11021226,-795,0,1758635802,15178.469536849989,103.5608127000014,50728.92749160001 2025-09-23,13:56:44.000,266,11021238,-795,0,1758635803,15178.368492199988,103.61720574000356,50729.01832416001 2025-09-23,13:56:45.000,266,11021337,-795,0,1758635804,15178.368492199988,103.73704094999994,50728.787749200004 2025-09-23,13:56:46.000,266,11021143,-795,0,1758635805,15178.449327919989,103.79343399000209,50729.0322984 2025-09-23,13:56:47.000,266,11021313,-795,0,1758635806,15178.395437439998,103.87097442000231,50728.88556888 2025-09-23,13:56:48.000,266,11021338,-795,0,1758635807,15178.408910059989,104.01195702000405,50728.94146584 2025-09-23,13:56:49.000,266,11021054,-795,0,1758635808,15178.220293379993,103.87097442000231,50728.87858176001 2025-09-23,13:56:50.000,266,11021442,-795,0,1758635809,15178.206820760002,103.9555639800019,50728.80172344001 2025-09-23,13:56:51.000,266,11021439,-795,0,1758635810,15178.024940390002,104.04720267000084,50728.78076208001 2025-09-23,13:56:52.000,266,11021368,-795,0,1758635811,15177.971049909997,104.13179223000043,50728.857620400006 2025-09-23,13:56:53.000,266,11021088,-795,0,1758635812,15177.964313600001,104.23048004999873,50728.92050448 2025-09-23,13:56:54.000,266,11021298,-795,0,1758635813,15177.870005259996,104.2022835300013,50728.88556888 2025-09-23,13:56:55.000,266,11021363,-795,0,1758635814,15177.768960609996,104.33621700000367,50728.857620400006 2025-09-23,13:56:56.000,266,11021142,-795,0,1758635815,15177.72180644,104.40670830000454,50728.787749200004 2025-09-23,13:56:57.000,266,11021213,-795,0,1758635816,15177.55339868999,104.56178915999772,50728.88556888 2025-09-23,13:56:58.000,266,11021309,-795,0,1758635817,15177.566871309995,104.49834699000348,50728.892556 2025-09-23,13:56:59.000,266,11021315,-795,0,1758635818,15177.526453449995,104.53359264000028,50728.69691664 2025-09-23,13:57:00.000,266,11021333,-795,0,1758635819,15177.43888142,104.62523132999922,50728.77377496 2025-09-23,13:57:01.000,266,11021405,-795,0,1758635820,15177.405199869994,104.59703481000179,50728.808710560006 2025-09-23,13:57:02.000,266,11021145,-795,0,1758635821,15177.358045699999,104.61818219999986,50728.92050448 2025-09-23,13:57:03.000,266,11021391,-795,0,1758635822,15177.41867249,104.73096828000416,50728.836659040004 2025-09-23,13:57:04.000,266,11021291,-795,0,1758635823,15177.47256296999,104.73801741000352,50728.80172344001 2025-09-23,13:57:05.000,266,11021261,-795,0,1758635824,15177.41193617999,104.82965610000247,50728.78076208001 2025-09-23,13:57:06.000,266,11021413,-795,0,1758635825,15177.384990939994,105.01293348000036,50728.76678784 2025-09-23,13:57:07.000,266,11021370,-795,0,1758635826,15177.398463559999,104.97768783000356,50728.620058320004 2025-09-23,13:57:08.000,266,11021191,-795,0,1758635827,15177.41867249,105.17506347000017,50728.79473632 2025-09-23,13:57:09.000,266,11021383,-795,0,1758635828,15177.405199869994,105.16801434000081,50728.68294240001 2025-09-23,13:57:10.000,266,11021337,-795,0,1758635829,15177.324364149994,105.32309520000126,50728.65499392 2025-09-23,13:57:11.000,266,11021349,-795,0,1758635830,15177.33110045999,105.39358650000213,50728.59210984001 2025-09-23,13:57:12.000,266,11021625,-795,0,1758635831,15177.37151831999,105.54866736000258,50728.71089088001 2025-09-23,13:57:13.000,266,11021228,-795,0,1758635832,15177.378254629999,105.51342170999851,50728.6480068 2025-09-23,13:57:14.000,266,11021263,-795,0,1758635833,15177.223319499994,105.73194474000047,50728.738839360005 2025-09-23,13:57:15.000,266,11021473,-795,0,1758635834,15177.122274849993,105.80243604000134,50728.68294240001 2025-09-23,13:57:16.000,266,11021385,-795,0,1758635835,15176.926921860002,105.85177995000413,50728.67595528 2025-09-23,13:57:17.000,266,11021400,-795,0,1758635836,15176.866295070002,105.73194474000047,50728.717878 2025-09-23,13:57:18.000,266,11021211,-795,0,1758635837,15176.771986729997,105.78833778000262,50728.5082644 2025-09-23,13:57:19.000,266,11021381,-795,0,1758635838,15176.670942079996,105.75309212999855,50728.5781356 2025-09-23,13:57:20.000,266,11021095,-795,0,1758635839,15176.691151009996,105.64735518000089,50728.60608408 2025-09-23,13:57:21.000,266,11021288,-795,0,1758635840,15176.664205770001,105.76719039000454,50728.61307120001 2025-09-23,13:57:22.000,266,11021242,-795,0,1758635841,15176.637260529991,105.87997647000157,50728.49429016001 2025-09-23,13:57:23.000,266,11021096,-795,0,1758635842,15176.64399684,105.86587821000285,50728.473328800006 2025-09-23,13:57:24.000,266,11021308,-795,0,1758635843,15176.55642480999,105.71784648000175,50728.284676560004 2025-09-23,13:57:25.000,266,11021238,-795,0,1758635844,15176.576633739991,105.85177995000413,50728.38948336 2025-09-23,13:57:26.000,266,11021342,-795,0,1758635845,15176.718096249992,106.00686081000458,50728.38948336 2025-09-23,13:57:27.000,266,11021312,-795,0,1758635846,15176.758514109992,105.99981167999795,50728.41044472 2025-09-23,13:57:28.000,266,11021174,-795,0,1758635847,15176.771986729997,106.07030297999881,50728.284676560004 2025-09-23,13:57:29.000,266,11021314,-795,0,1758635848,15176.711359939996,106.30997339999885,50728.38249624 2025-09-23,13:57:30.000,266,11021264,-795,0,1758635849,15176.60357898,106.38046469999972,50728.48031592 2025-09-23,13:57:31.000,266,11021234,-795,0,1758635850,15176.55642480999,106.42275948000315,50728.333586400004 2025-09-23,13:57:32.000,266,11021235,-795,0,1758635851,15176.408225989995,106.50029991000338,50728.305637920006 2025-09-23,13:57:33.000,266,11021240,-795,0,1758635852,15176.30044503,106.50029991000338,50728.36153488 2025-09-23,13:57:34.000,266,11021196,-795,0,1758635853,15176.2802361,106.43685774000187,50728.41044472 2025-09-23,13:57:35.000,266,11021325,-795,0,1758635854,15176.179191449999,106.48620165000466,50728.32659928001 2025-09-23,13:57:36.000,266,11021466,-795,0,1758635855,15176.13203727999,106.42275948000315,50728.31961216 2025-09-23,13:57:37.000,266,11021402,-715,0,1758635856,15176.064674179994,106.47210338999867,50728.5082644 2025-09-23,13:57:38.000,266,11021230,-795,0,1758635857,15176.044465249994,106.59898773000168,50728.354547760006 2025-09-23,13:57:39.000,266,11021243,-795,0,1758635858,15175.950156909988,106.66242990000319,50728.34057352 2025-09-23,13:57:40.000,266,11021330,-795,0,1758635859,15175.896266429998,106.59898773000168,50728.27070232 2025-09-23,13:57:41.000,266,11021362,-795,0,1758635860,15175.741331299992,106.79636336999829,50728.17288264 2025-09-23,13:57:42.000,266,11021296,-795,0,1758635861,15175.815430709998,106.75406859000213,50728.32659928001 2025-09-23,13:57:43.000,266,11021226,-795,0,1758635862,15175.768276540002,106.83160902000236,50728.20781824001 2025-09-23,13:57:44.000,266,11021294,-795,0,1758635863,15175.694177129997,106.89505119000387,50728.20083112 2025-09-23,13:57:45.000,266,11021349,-795,0,1758635864,15175.768276540002,106.96554249000474,50728.193844 2025-09-23,13:57:46.000,266,11021251,-795,0,1758635865,15175.855848569998,107.1699672600007,50728.305637920006 2025-09-23,13:57:47.000,266,11021358,-795,0,1758635866,15175.781749159993,107.34619550999923,50728.186856880006 2025-09-23,13:57:48.000,266,11021401,-795,0,1758635867,15175.768276540002,107.39553942000202,50728.1239728 2025-09-23,13:57:49.000,266,11021339,-795,0,1758635868,15175.801958089993,107.5294728900044,50728.14493416 2025-09-23,13:57:50.000,266,11021232,-795,0,1758635869,15175.727858680002,107.65635723000014,50728.137947040006 2025-09-23,13:57:51.000,266,11021410,-795,0,1758635870,15175.653759269997,107.74094678999973,50727.99121752001 2025-09-23,13:57:52.000,266,11021397,-795,0,1758635871,15175.653759269997,107.8748802600021,50728.186856880006 2025-09-23,13:57:53.000,266,11021307,-795,0,1758635872,15175.647022960002,107.9735680800004,50727.970256160006 2025-09-23,13:57:54.000,266,11021352,-795,0,1758635873,15175.700913439992,108.14274719999958,50728.10301144 2025-09-23,13:57:55.000,266,11021360,-795,0,1758635874,15175.680704509992,108.1568454599983,50728.116985680004 2025-09-23,13:57:56.000,266,11021335,-795,0,1758635875,15175.626814030002,108.29077893000067,50727.970256160006 2025-09-23,13:57:57.000,266,11021466,-795,0,1758635876,15175.579659859992,108.41061414000433,50727.92134632001 2025-09-23,13:57:58.000,266,11021132,-795,0,1758635877,15175.572923549997,108.41766327000369,50728.019166000005 2025-09-23,13:57:59.000,266,11021253,-795,0,1758635878,15175.572923549997,108.48815457000455,50727.94230768001 2025-09-23,13:58:00.000,266,11021297,-795,0,1758635879,15175.566187240001,108.48110543999792,50727.96326904001 2025-09-23,13:58:01.000,266,11021147,-795,0,1758635880,15175.505560450001,108.50225283000327,50727.8095524 2025-09-23,13:58:02.000,266,11021298,-795,0,1758635881,15175.505560450001,108.70667759999924,50727.90737208 2025-09-23,13:58:03.000,266,11021307,-795,0,1758635882,15175.391043179996,108.81241455000418,50727.9143592 2025-09-23,13:58:04.000,266,11021261,-795,0,1758635883,15175.397779489991,108.84766020000097,50727.92134632001 2025-09-23,13:58:05.000,266,11021206,-795,0,1758635884,15175.431461039996,108.96749541000463,50727.900384960005 2025-09-23,13:58:06.000,266,11021269,-795,0,1758635885,15175.431461039996,109.01683932000014,50727.851475120005 2025-09-23,13:58:07.000,266,11021394,-795,0,1758635886,15175.370834249996,109.14372366000316,50727.77461680001 2025-09-23,13:58:08.000,266,11021314,-795,0,1758635887,15175.42472473,109.2847062600049,50727.78859104 2025-09-23,13:58:09.000,266,11021298,-795,0,1758635888,15175.492087829996,109.49618016000022,50727.781603920004 2025-09-23,13:58:10.000,266,11021310,-795,0,1758635889,15175.444933660001,109.67945753999811,50727.71871984 2025-09-23,13:58:11.000,266,11021264,-795,0,1758635890,15175.330416389996,109.80634188000113,50727.62788728001 2025-09-23,13:58:12.000,266,11021316,-795,0,1758635891,15175.34388901,110.0883070800046,50727.613913040004 2025-09-23,13:58:13.000,266,11021274,-795,0,1758635892,15175.229371739995,110.10945447000267,50727.62788728001 2025-09-23,13:58:14.000,266,11021311,-795,0,1758635893,15175.188953879995,110.22928967999906,50727.62090016 2025-09-23,13:58:15.000,266,11021390,-795,0,1758635894,15175.06096399,110.37732141000015,50727.60692592001 2025-09-23,13:58:16.000,266,11021314,-795,0,1758635895,15175.087909229995,110.4689600999991,50727.613913040004 2025-09-23,13:58:17.000,266,11021398,-795,0,1758635896,15174.986864579994,110.56764792000467,50727.47417064 2025-09-23,13:58:18.000,266,11021213,-795,0,1758635897,15175.087909229995,110.56764792000467,50727.634874400006 2025-09-23,13:58:19.000,266,11021268,-795,0,1758635898,15175.05422767999,110.66633574000298,50727.55801608001 2025-09-23,13:58:20.000,266,11021330,-795,0,1758635899,15175.03401874999,110.82846573000279,50727.50910624001 2025-09-23,13:58:21.000,266,11021351,-795,0,1758635900,15174.926237789994,110.95535006999853,50727.52308048 2025-09-23,13:58:22.000,266,11021280,-795,0,1758635901,15174.885819929994,111.11748005999834,50727.57199032 2025-09-23,13:58:23.000,266,11021231,-795,0,1758635902,15174.784775279993,111.22321701000328,50727.495132000004 2025-09-23,13:58:24.000,266,11021292,-795,0,1758635903,15174.636576459998,111.16682397000113,50727.516093360005 2025-09-23,13:58:25.000,266,11021356,-795,0,1758635904,15174.602894909993,111.32895396000094,50727.40429944 2025-09-23,13:58:26.000,266,11021275,-715,0,1758635905,15174.609631220002,111.46288743000332,50727.446222160004 2025-09-23,13:58:27.000,266,11021372,-795,0,1758635906,15174.602894909993,111.5827226399997,50727.446222160004 2025-09-23,13:58:28.000,266,11021360,-795,0,1758635907,15174.609631220002,111.75895088999823,50727.495132000004 2025-09-23,13:58:29.000,266,11021420,-795,0,1758635908,15174.683730629993,111.80829480000102,50727.446222160004 2025-09-23,13:58:30.000,266,11021345,-795,0,1758635909,15174.636576459998,111.85763871000381,50727.467183520006 2025-09-23,13:58:31.000,266,11021304,-795,0,1758635910,15174.650049079988,111.88583523000125,50727.37635096 2025-09-23,13:58:32.000,266,11021317,-795,0,1758635911,15174.549004430002,111.95632653000212,50727.43224792 2025-09-23,13:58:33.000,266,11021315,-715,0,1758635912,15174.549004430002,111.97042479000083,50727.348402480005 2025-09-23,13:58:34.000,266,11021315,-795,0,1758635913,15174.461432399992,112.01976870000362,50727.32045400001 2025-09-23,13:58:35.000,266,11021233,-795,0,1758635914,15174.488377640002,112.0409160900017,50727.243595679996 2025-09-23,13:58:36.000,266,11021315,-795,0,1758635915,15174.427750850002,112.11845652000193,50727.243595679996 2025-09-23,13:58:37.000,266,11021377,-795,0,1758635916,15174.326706200001,112.10435826000321,50727.17372448001 2025-09-23,13:58:38.000,266,11021359,-795,0,1758635917,15174.286288340001,112.26648825000302,50727.09686616 2025-09-23,13:58:39.000,266,11021192,-795,0,1758635918,15174.293024649996,112.42156911000347,50727.03398208001 2025-09-23,13:58:40.000,266,11021236,-795,0,1758635919,15174.306497270001,112.49206041000434,50726.97808512 2025-09-23,13:58:41.000,266,11021309,-795,0,1758635920,15174.333442509997,112.73877996000374,50726.75449728 2025-09-23,13:58:42.000,266,11021275,-795,0,1758635921,15174.232397859996,113.02779428999929,50726.81039424 2025-09-23,13:58:43.000,266,11021385,-795,0,1758635922,15174.198716309991,113.16172776000167,50726.76847152001 2025-09-23,13:58:44.000,266,11021200,-795,0,1758635923,15174.11788058999,113.16877689000103,50726.76847152001 2025-09-23,13:58:45.000,266,11021323,-795,0,1758635924,15174.07746272999,113.16877689000103,50726.69860032001 2025-09-23,13:58:46.000,266,11021339,-795,0,1758635925,15174.00336332,113.21107167000446,50726.62174200001 2025-09-23,13:58:47.000,266,11021368,-795,0,1758635926,15173.99662700999,113.28861210000468,50726.5868064 2025-09-23,13:58:48.000,266,11021280,-795,0,1758635927,15174.010099629995,113.41549644000042,50726.62174200001 2025-09-23,13:58:49.000,266,11021371,-795,0,1758635928,15174.04378118,113.52828252000472,50726.64270336 2025-09-23,13:58:50.000,266,11021402,-795,0,1758635929,15174.05725379999,113.6481177300011,50726.50296096001 2025-09-23,13:58:51.000,266,11021248,-795,0,1758635930,15173.969681769995,113.78910033000284,50726.49597384 2025-09-23,13:58:52.000,266,11021319,-795,0,1758635931,15174.00336332,114.02172162000352,50726.607767760004 2025-09-23,13:58:53.000,266,11021273,-795,0,1758635932,15174.08419904,114.15565508999862,50726.6566776 2025-09-23,13:58:54.000,266,11021320,-795,0,1758635933,15174.212188929996,114.21909726000013,50726.69860032001 2025-09-23,13:58:55.000,266,11021188,-795,0,1758635934,15174.259343099991,114.26844117000292,50726.740523039996 2025-09-23,13:58:56.000,266,11021272,-795,0,1758635935,15174.468168710002,114.41647290000401,50726.64969048001 2025-09-23,13:58:57.000,266,11021368,-795,0,1758635936,15174.562477049993,114.50811159000295,50726.6916132 2025-09-23,13:58:58.000,266,11021293,-795,0,1758635937,15174.629840149988,114.53630811000039,50726.69860032001 2025-09-23,13:58:59.000,266,11021259,-795,0,1758635938,15174.656785389998,114.57155376000446,50726.68462608 2025-09-23,13:59:00.000,266,11021414,-795,0,1758635939,15174.643312769993,114.6349959299987,50726.67065184001 2025-09-23,13:59:01.000,266,11021247,-795,0,1758635940,15174.549004430002,114.747782010003,50726.46802536 2025-09-23,13:59:02.000,266,11021182,-795,0,1758635941,15174.582685979993,114.83942070000194,50726.57981928001 2025-09-23,13:59:03.000,266,11021249,-795,0,1758635942,15174.569213360002,114.89581374000409,50726.52392232 2025-09-23,13:59:04.000,266,11021365,-795,0,1758635943,15174.488377640002,114.99450156000239,50726.607767760004 2025-09-23,13:59:05.000,266,11021224,-795,0,1758635944,15174.501850259992,114.9451576499996,50726.60078064001 2025-09-23,13:59:06.000,266,11021348,-795,0,1758635945,15174.400805609992,114.93105939000088,50726.57981928001 2025-09-23,13:59:07.000,266,11021416,-795,0,1758635946,15174.360387749992,114.85351896000066,50726.50296096001 2025-09-23,13:59:08.000,266,11021411,-795,0,1758635947,15174.569213360002,114.83942070000194,50726.607767760004 2025-09-23,13:59:09.000,266,11021359,-795,0,1758635948,15174.562477049993,114.85351896000066,50726.66366472 2025-09-23,13:59:10.000,266,11021374,-795,0,1758635949,15174.656785389998,114.90286287000345,50726.60078064001 2025-09-23,13:59:11.000,266,11021368,-795,0,1758635950,15174.697203249998,115.12138589999813,50726.440076880004 2025-09-23,13:59:12.000,266,11021311,-795,0,1758635951,15174.717412179998,115.35400718999881,50726.509948080005 2025-09-23,13:59:13.000,266,11021267,-795,0,1758635952,15174.717412179998,115.48089153000183,50726.47501248 2025-09-23,13:59:14.000,266,11021394,-795,0,1758635953,15174.650049079988,115.58662847999949,50726.405141279996 2025-09-23,13:59:15.000,266,11021457,-795,0,1758635954,15174.582685979993,115.78400412000337,50726.42610264 2025-09-23,13:59:16.000,266,11021236,-795,0,1758635955,15174.589422290002,115.84039715999825,50726.41212840001 2025-09-23,13:59:17.000,266,11021268,-795,0,1758635956,15174.656785389998,115.95318324000255,50726.35623144 2025-09-23,13:59:18.000,266,11021341,-795,0,1758635957,15174.609631220002,116.02367454000341,50726.405141279996 2025-09-23,13:59:19.000,266,11021233,-795,0,1758635958,15174.549004430002,116.00252714999806,50726.34924432 2025-09-23,13:59:20.000,266,11021483,-795,0,1758635959,15174.602894909993,115.96728150000126,50726.25841176 2025-09-23,13:59:21.000,266,11021389,-795,0,1758635960,15174.515322879997,115.98842888999934,50726.27937312 2025-09-23,13:59:22.000,266,11021259,-795,0,1758635961,15174.555740739997,115.87564281000232,50726.28636024001 2025-09-23,13:59:23.000,266,11021202,-795,0,1758635962,15174.555740739997,115.8615445500036,50726.272386000004 2025-09-23,13:59:24.000,266,11021277,-795,0,1758635963,15174.542268119993,115.72761108000122,50726.31430872001 2025-09-23,13:59:25.000,266,11021282,-795,0,1758635964,15174.609631220002,115.72761108000122,50726.27937312 2025-09-23,13:59:26.000,266,11021199,-795,0,1758635965,15174.623103839993,115.7135128200025,50726.28636024001 2025-09-23,13:59:27.000,266,11021277,-795,0,1758635966,15174.636576459998,115.87564281000232,50726.237450399996 2025-09-23,13:59:28.000,266,11021397,-795,0,1758635967,15174.730884799988,115.90383932999976,50726.293347360006 2025-09-23,13:59:29.000,266,11021289,-795,0,1758635968,15174.798247899998,115.9602323700019,50726.174566320005 2025-09-23,13:59:30.000,266,11021218,-795,0,1758635969,15174.852138379989,116.02367454000341,50726.174566320005 2025-09-23,13:59:31.000,266,11021360,-795,0,1758635970,15174.798247899998,116.06596931999957,50726.07674664001 2025-09-23,13:59:32.000,266,11021303,-795,0,1758635971,15174.919501479999,116.15760800999851,50726.1326436 2025-09-23,13:59:33.000,266,11021314,-795,0,1758635972,15174.91276516999,116.22105018000002,50726.1326436 2025-09-23,13:59:34.000,266,11021311,-795,0,1758635973,15174.966655649994,116.31973799999832,50726.13963072 2025-09-23,13:59:35.000,266,11021429,-795,0,1758635974,15175.02054613,116.43252408000262,50726.104695120004 2025-09-23,13:59:36.000,266,11021205,-795,0,1758635975,15175.128327089995,116.51006451000285,50726.14661784001 2025-09-23,13:59:37.000,266,11021418,-795,0,1758635976,15175.047491369995,116.6017032000018,50726.03482392 2025-09-23,13:59:38.000,266,11021341,-795,0,1758635977,15175.02054613,116.84842275000119,50725.99988832001 2025-09-23,13:59:39.000,266,11021278,-795,0,1758635978,15174.966655649994,116.87661926999863,50725.97193984 2025-09-23,13:59:40.000,266,11021415,-795,0,1758635979,15174.959919339999,116.84137362000183,50726.07674664001 2025-09-23,13:59:41.000,266,11021301,-795,0,1758635980,15174.831929449989,116.9118649200027,50726.07674664001 2025-09-23,13:59:42.000,266,11021353,-795,0,1758635981,15174.804984209994,116.98940535000293,50725.95097848001 2025-09-23,13:59:43.000,266,11021405,-795,0,1758635982,15174.845402069994,117.09514230000059,50725.95097848001 2025-09-23,13:59:44.000,266,11021266,-795,0,1758635983,15174.818456829998,117.06694578000315,50725.88110728001 2025-09-23,13:59:45.000,266,11021322,-795,0,1758635984,15174.852138379989,117.15153534000274,50725.89508152 2025-09-23,13:59:46.000,266,11021265,-795,0,1758635985,15174.872347309989,117.21497751000425,50725.93001712001 2025-09-23,13:59:47.000,266,11021316,-795,0,1758635986,15174.858874689999,117.15153534000274,50725.87412016 2025-09-23,13:59:48.000,266,11021439,-795,0,1758635987,15174.97339195999,117.13038795000466,50725.8531588 2025-09-23,13:59:49.000,266,11021322,-795,0,1758635988,15175.027282439994,117.1585844700021,50725.83219744001 2025-09-23,13:59:50.000,266,11021338,-795,0,1758635989,15175.108118159995,117.26432141999976,50725.8182232 2025-09-23,13:59:51.000,266,11021292,-795,0,1758635990,15175.087909229995,117.37710750000406,50725.734377759996 2025-09-23,13:59:52.000,266,11021278,-795,0,1758635991,15175.21589911999,117.41940228000021,50725.69245504001 2025-09-23,13:59:53.000,266,11021331,-795,0,1758635992,15175.18221757,117.52513922999788,50725.671493680005 2025-09-23,13:59:54.000,266,11021348,-795,0,1758635993,15175.24284436,117.39120576000278,50725.601622480004 2025-09-23,13:59:55.000,266,11021402,-795,0,1758635994,15175.29673483999,117.3700583700047,50725.622583840006 2025-09-23,13:59:56.000,266,11021424,-795,0,1758635995,15175.310207459996,117.2572722900004,50725.58066112 2025-09-23,13:59:57.000,266,11021344,-795,0,1758635996,15175.28326222,117.15153534000274,50725.503802800005 2025-09-23,13:59:58.000,266,11021239,-795,0,1758635997,15175.28326222,117.07399491000251,50725.52476416001 2025-09-23,13:59:59.000,266,11021350,-795,0,1758635998,15175.269789599995,117.11628968999867,50725.37104752 2025-09-23,14:00:00.000,266,11021330,-795,0,1758635999,15175.42472473,117.16563360000146,50725.433931600004 2025-09-23,14:00:01.000,266,11021367,-795,0,1758636000,15175.33715269999,117.10219142999995,50725.37104752 2025-09-23,14:00:02.000,266,11021249,-795,0,1758636001,15175.485351520001,117.01760187000036,50725.28021496001 2025-09-23,14:00:03.000,266,11021349,-795,0,1758636002,15175.545978310001,116.89071753000462,50725.30117632 2025-09-23,14:00:04.000,266,11021309,-795,0,1758636003,15175.572923549997,116.85547188000055,50725.224318 2025-09-23,14:00:05.000,266,11021305,-795,0,1758636004,15175.754803919997,116.84842275000119,50725.21034376001 2025-09-23,14:00:06.000,266,11021241,-795,0,1758636005,15175.835639639998,116.92596318000142,50725.28021496001 2025-09-23,14:00:07.000,266,11021321,-795,0,1758636006,15175.822167019993,116.88366839999799,50725.23829224001 2025-09-23,14:00:08.000,266,11021377,-795,0,1758636007,15175.801958089993,116.95415969999885,50725.24527936 2025-09-23,14:00:09.000,266,11021273,-795,0,1758636008,15175.768276540002,116.96120882999821,50725.20335664 2025-09-23,14:00:10.000,266,11021303,-795,0,1758636009,15175.754803919997,117.09514230000059,50725.224318 2025-09-23,14:00:11.000,266,11021348,-795,0,1758636010,15175.694177129997,117.03874925999844,50725.20335664 2025-09-23,14:00:12.000,266,11021301,-795,0,1758636011,15175.768276540002,117.12333881999803,50725.14745968 2025-09-23,14:00:13.000,266,11021304,-795,0,1758636012,15175.761540229993,117.20087924999825,50725.11252408001 2025-09-23,14:00:14.000,266,11021358,-795,0,1758636013,15175.721122369992,117.22907577000296,50725.11252408001 2025-09-23,14:00:15.000,266,11021328,-795,0,1758636014,15175.673968199997,117.27137054999912,50725.11252408001 2025-09-23,14:00:16.000,266,11021317,-795,0,1758636015,15175.620077719992,117.27841967999848,50725.0845756 2025-09-23,14:00:17.000,266,11021380,-795,0,1758636016,15175.505560450001,117.18678098999953,50724.9797688 2025-09-23,14:00:18.000,266,11021222,-795,0,1758636017,15175.572923549997,117.13743708000402,50724.92387184001 2025-09-23,14:00:19.000,266,11021268,-795,0,1758636018,15175.606605100002,117.05284752000443,50724.951820320006 2025-09-23,14:00:20.000,266,11021377,-795,0,1758636019,15175.680704509992,117.09514230000059,50724.93784608 2025-09-23,14:00:21.000,266,11021370,-795,0,1758636020,15175.667231890002,117.01760187000036,50724.784129440006 2025-09-23,14:00:22.000,266,11021279,-795,0,1758636021,15175.815430709998,117.08104404000187,50724.97278168001 2025-09-23,14:00:23.000,266,11021462,-795,0,1758636022,15175.936684289998,117.0457983899978,50724.9797688 2025-09-23,14:00:24.000,266,11021344,-795,0,1758636023,15175.997311079998,117.01760187000036,50724.9797688 2025-09-23,14:00:25.000,266,11021304,-795,0,1758636024,15176.125300969994,116.91891405000206,50725.03566576 2025-09-23,14:00:26.000,266,11021361,-795,0,1758636025,15176.179191449999,116.94006144000014,50725.09156272001 2025-09-23,14:00:27.000,266,11021345,-795,0,1758636026,15176.27349978999,116.88366839999799,50724.93784608 2025-09-23,14:00:28.000,266,11021400,-795,0,1758636027,15176.30044503,116.89071753000462,50724.94483320001 2025-09-23,14:00:29.000,266,11021353,-795,0,1758636028,15176.36107182,116.89071753000462,50724.90291048001 2025-09-23,14:00:30.000,266,11021333,-795,0,1758636029,15176.428434919995,116.89071753000462,50724.92387184001 2025-09-23,14:00:31.000,266,11021305,-795,0,1758636030,15176.33412657999,116.86957013999927,50724.81207792 2025-09-23,14:00:32.000,266,11021300,-795,0,1758636031,15176.33412657999,116.82727536000311,50724.82605216001 2025-09-23,14:00:33.000,266,11021221,-795,0,1758636032,15176.29370871999,116.7990788399984,50724.74220672 2025-09-23,14:00:34.000,266,11021241,-795,0,1758636033,15176.23308192999,116.7638331900016,50724.616438560006 2025-09-23,14:00:35.000,266,11021256,-795,0,1758636034,15176.21287299999,116.67219450000266,50724.58849008001 2025-09-23,14:00:36.000,266,11021319,-795,0,1758636035,15176.165718829994,116.72153840999817,50724.65137416 2025-09-23,14:00:37.000,266,11021329,-795,0,1758636036,15176.125300969994,116.61580146000051,50724.48368328 2025-09-23,14:00:38.000,266,11021298,-795,0,1758636037,15175.990574769989,116.53826103000029,50724.46970904001 2025-09-23,14:00:39.000,266,11021305,-795,0,1758636038,15175.869321189988,116.46776972999942,50724.48368328 2025-09-23,14:00:40.000,266,11021295,-795,0,1758636039,15175.943420599993,116.4536714700007,50724.47669616 2025-09-23,14:00:41.000,266,11021345,-795,0,1758636040,15175.882793809993,116.54531015999964,50724.35092800001 2025-09-23,14:00:42.000,266,11021314,-795,0,1758636041,15175.936684289998,116.46072060000006,50724.51163176 2025-09-23,14:00:43.000,266,11021240,-795,0,1758636042,15175.842375949993,116.44662234000134,50724.427786320004 2025-09-23,14:00:44.000,266,11021267,-795,0,1758636043,15175.781749159993,116.34088539000368,50724.427786320004 2025-09-23,14:00:45.000,266,11021255,-795,0,1758636044,15175.815430709998,116.40432755999791,50724.50464464 2025-09-23,14:00:46.000,266,11021297,-795,0,1758636045,15175.815430709998,116.39727842999855,50724.392850719996 2025-09-23,14:00:47.000,266,11021285,-795,0,1758636046,15175.835639639998,116.39727842999855,50724.448747680006 2025-09-23,14:00:48.000,266,11021299,-795,0,1758636047,15175.775012849997,116.46776972999942,50724.42079920001 2025-09-23,14:00:49.000,266,11021304,-795,0,1758636048,15175.707649750002,116.48186798999814,50724.35092800001 2025-09-23,14:00:50.000,266,11021341,-795,0,1758636049,15175.707649750002,116.50301538000349,50724.329966640005 2025-09-23,14:00:51.000,266,11021411,-795,0,1758636050,15175.566187240001,116.50301538000349,50724.32297952001 2025-09-23,14:00:52.000,266,11021345,-795,0,1758636051,15175.599868789992,116.48891712000477,50724.27406968001 2025-09-23,14:00:53.000,266,11021368,-795,0,1758636052,15175.579659859992,116.58055581000372,50724.211185600005 2025-09-23,14:00:54.000,266,11021287,-795,0,1758636053,15175.552714619997,116.62989971999923,50724.28804392 2025-09-23,14:00:55.000,266,11021305,-795,0,1758636054,15175.606605100002,116.7003910200001,50724.26708256 2025-09-23,14:00:56.000,266,11021247,-795,0,1758636055,15175.606605100002,116.82727536000311,50724.26708256 2025-09-23,14:00:57.000,266,11021324,-795,0,1758636056,15175.566187240001,116.77088232000096,50724.19022424 2025-09-23,14:00:58.000,266,11021423,-795,0,1758636057,15175.539241999992,116.89071753000462,50724.21817272 2025-09-23,14:00:59.000,266,11021336,-795,0,1758636058,15175.640286649992,116.84137362000183,50724.00855912 2025-09-23,14:01:00.000,266,11021294,-795,0,1758636059,15175.620077719992,116.86957013999927,50724.19022424 2025-09-23,14:01:01.000,266,11021260,-795,0,1758636060,15175.545978310001,116.86957013999927,50723.924713680004 2025-09-23,14:01:02.000,266,11021388,-795,0,1758636061,15175.478615209991,116.85547188000055,50724.05048184 2025-09-23,14:01:03.000,266,11021409,-795,0,1758636062,15175.38430687,116.79202970999904,50724.05048184 2025-09-23,14:01:04.000,266,11021321,-795,0,1758636063,15175.29673483999,116.82022623000375,50724.001572 2025-09-23,14:01:05.000,266,11021310,-795,0,1758636064,15175.168744949995,116.96120882999821,50724.03650760001 2025-09-23,14:01:06.000,266,11021296,-795,0,1758636065,15175.067700299995,117.02465099999972,50723.994584880005 2025-09-23,14:01:07.000,266,11021380,-795,0,1758636066,15174.959919339999,117.05284752000443,50723.93868792001 2025-09-23,14:01:08.000,266,11021230,-795,0,1758636067,15174.771302659989,117.10924055999931,50723.95266216 2025-09-23,14:01:09.000,266,11021399,-795,0,1758636068,15174.636576459998,117.12333881999803,50723.96663640001 2025-09-23,14:01:10.000,266,11021450,-795,0,1758636069,15174.495113949997,117.20792838000489,50723.88279096 2025-09-23,14:01:11.000,266,11021312,-795,0,1758636070,15174.421014539992,117.20087924999825,50723.79894552001 2025-09-23,14:01:12.000,266,11021295,-795,0,1758636071,15174.387332990002,117.20792838000489,50723.79894552001 2025-09-23,14:01:13.000,266,11021236,-795,0,1758636072,15174.272815719996,117.32776359000127,50723.777984160006 2025-09-23,14:01:14.000,266,11021359,-795,0,1758636073,15174.198716309991,117.4053040200015,50723.81291976 2025-09-23,14:01:15.000,266,11021373,-795,0,1758636074,15174.13808951999,117.58153227000003,50723.71510008 2025-09-23,14:01:16.000,266,11021311,-795,0,1758636075,15174.14482583,117.78595704000327,50723.7919584 2025-09-23,14:01:17.000,266,11021275,-795,0,1758636076,15174.131353209996,117.93398877000436,50723.79894552001 2025-09-23,14:01:18.000,266,11021379,-795,0,1758636077,15174.111144279996,117.9974309399986,50723.84086824 2025-09-23,14:01:19.000,266,11021344,-795,0,1758636078,15174.010099629995,118.09611876000417,50723.777984160006 2025-09-23,14:01:20.000,266,11021405,-795,0,1758636079,15174.050517489995,118.1595609299984,50723.85484248 2025-09-23,14:01:21.000,266,11021350,-795,0,1758636080,15174.00336332,118.20185571000184,50723.57535768 2025-09-23,14:01:22.000,266,11021316,-795,0,1758636081,15174.09767165999,118.49087004000467,50723.7919584 2025-09-23,14:01:23.000,266,11021292,-795,0,1758636082,15174.171771069996,118.68119655000191,50723.77099704001 2025-09-23,14:01:24.000,266,11021348,-795,0,1758636083,15174.20545262,118.6670982900032,50723.74304856 2025-09-23,14:01:25.000,266,11021466,-795,0,1758636084,15174.225661550001,118.75168785000278,50723.708112960005 2025-09-23,14:01:26.000,266,11021456,-795,0,1758636085,15174.313233579996,118.77988437000022,50723.76400992 2025-09-23,14:01:27.000,266,11021213,-795,0,1758636086,15174.326706200001,118.74463872000342,50723.73606144 2025-09-23,14:01:28.000,266,11021288,-795,0,1758636087,15174.394069299997,118.75873698000214,50723.83388112 2025-09-23,14:01:29.000,266,11021341,-795,0,1758636088,15174.407541920002,118.77988437000022,50723.76400992 2025-09-23,14:01:30.000,266,11021270,-795,0,1758636089,15174.299760959992,118.77988437000022,50723.72907432001 2025-09-23,14:01:31.000,266,11021293,-795,0,1758636090,15174.293024649996,118.75168785000278,50723.67317736 2025-09-23,14:01:32.000,266,11021275,-795,0,1758636091,15174.08419904,118.8644739299998,50723.66619024 2025-09-23,14:01:33.000,266,11021431,-795,0,1758636092,15174.02357225,118.84332654000173,50723.6172804 2025-09-23,14:01:34.000,266,11021249,-795,0,1758636093,15173.96294546,118.78693349999958,50723.708112960005 2025-09-23,14:01:35.000,266,11021304,-795,0,1758636094,15173.909054979995,118.85742480000044,50723.67317736 2025-09-23,14:01:36.000,266,11021347,-795,0,1758636095,15173.747383539994,118.87152305999916,50723.67317736 2025-09-23,14:01:37.000,266,11021245,-795,0,1758636096,15173.646338889994,119.01955479000026,50723.63125464001 2025-09-23,14:01:38.000,266,11021378,-795,0,1758636097,15173.706965679994,119.1111934799992,50723.63125464001 2025-09-23,14:01:39.000,266,11021327,-795,0,1758636098,15173.73391091999,119.29447086000437,50723.722087199996 2025-09-23,14:01:40.000,266,11021429,-795,0,1758636099,15173.73391091999,119.4706991100029,50723.826894000005 2025-09-23,14:01:41.000,266,11021331,-795,0,1758636100,15173.77432877999,119.63987823000207,50723.554396319996 2025-09-23,14:01:42.000,266,11021257,-795,0,1758636101,15173.76085616,119.85135213000467,50723.68016448001 2025-09-23,14:01:43.000,266,11021378,-795,0,1758636102,15173.808010329994,119.84430299999804,50723.63824176 2025-09-23,14:01:44.000,266,11021328,-795,0,1758636103,15173.89558235999,120.0275803800032,50723.708112960005 2025-09-23,14:01:45.000,266,11021369,-795,0,1758636104,15173.828219259995,120.04872777000128,50723.6172804 2025-09-23,14:01:46.000,266,11021337,-795,0,1758636105,15173.86190081,120.07692428999871,50723.589331920004 2025-09-23,14:01:47.000,266,11021299,-795,0,1758636106,15173.828219259995,120.18266124000365,50723.52644784 2025-09-23,14:01:48.000,266,11021379,-795,0,1758636107,15173.76085616,120.3095455799994,50723.442602400006 2025-09-23,14:01:49.000,266,11021298,-795,0,1758636108,15173.69349305999,120.35184036000283,50723.421641040004 2025-09-23,14:01:50.000,266,11021312,-795,0,1758636109,15173.639602579999,120.33069297000475,50723.477538 2025-09-23,14:01:51.000,266,11021286,-795,0,1758636110,15173.444249589993,120.35888949000218,50723.40067968 2025-09-23,14:01:52.000,266,11021358,-795,0,1758636111,15173.450985899988,120.32364383999811,50723.47055088 2025-09-23,14:01:53.000,266,11021138,-795,0,1758636112,15173.424040659993,120.33069297000475,50723.24696304001 2025-09-23,14:01:54.000,266,11021221,-795,0,1758636113,15173.215215049997,120.35184036000283,50723.37971832 2025-09-23,14:01:55.000,266,11021303,-795,0,1758636114,15173.201742429992,120.28839819000132,50723.4076668 2025-09-23,14:01:56.000,266,11021420,-795,0,1758636115,15173.019862059991,120.14741558999958,50723.41465392001 2025-09-23,14:01:57.000,266,11021339,-795,0,1758636116,15173.080488849992,120.23200514999917,50723.30984712 2025-09-23,14:01:58.000,266,11021387,-795,0,1758636117,15173.087225160001,120.21790689000045,50723.35875696 2025-09-23,14:01:59.000,266,11021283,-795,0,1758636118,15173.107434090001,120.31659470999875,50723.34478272001 2025-09-23,14:02:00.000,266,11021268,-795,0,1758636119,15173.221951359992,120.4082333999977,50723.36574408001 2025-09-23,14:02:01.000,266,11021417,-795,0,1758636120,15173.134379329997,120.65495295000437,50723.17010472 2025-09-23,14:02:02.000,266,11021349,-795,0,1758636121,15173.188269810002,120.84527946000162,50723.23997592 2025-09-23,14:02:03.000,266,11021337,-795,0,1758636122,15173.235423979997,121.09199901000102,50723.156130480005 2025-09-23,14:02:04.000,266,11021405,-795,0,1758636123,15173.134379329997,121.3598659499985,50723.19106608 2025-09-23,14:02:05.000,266,11021345,-795,0,1758636124,15173.040070989991,121.38101334000385,50723.23997592 2025-09-23,14:02:06.000,266,11021398,-795,0,1758636125,15173.019862059991,121.5360942000043,50723.14215624 2025-09-23,14:02:07.000,266,11021378,-795,0,1758636126,15172.959235269991,121.72642071000155,50723.28888576 2025-09-23,14:02:08.000,266,11021343,-795,0,1758636127,15173.053543609996,121.881501570002,50723.19805320001 2025-09-23,14:02:09.000,266,11021288,-795,0,1758636128,15172.992916819996,121.90264896000008,50723.14215624 2025-09-23,14:02:10.000,266,11021196,-795,0,1758636129,15173.060279919991,122.00838590999774,50723.07228504 2025-09-23,14:02:11.000,266,11021153,-795,0,1758636130,15173.013125749996,121.92379634999816,50723.06529792 2025-09-23,14:02:12.000,266,11021339,-795,0,1758636131,15173.033334679996,122.02248417000374,50723.03036232001 2025-09-23,14:02:13.000,266,11021374,-795,0,1758636132,15172.992916819996,122.05772982000053,50722.99542672 2025-09-23,14:02:14.000,266,11021320,-795,0,1758636133,15172.939026339991,121.95199287000287,50722.96049112001 2025-09-23,14:02:15.000,266,11021499,-795,0,1758636134,15172.89860847999,121.89559983000072,50723.0233752 2025-09-23,14:02:16.000,266,11021200,-795,0,1758636135,15172.831245379995,121.82510852999985,50722.93254264001 2025-09-23,14:02:17.000,266,11021328,-795,0,1758636136,15172.79756382999,121.77576462000434,50722.85568432 2025-09-23,14:02:18.000,266,11021330,-795,0,1758636137,15172.67631024999,121.74756809999963,50722.8486972 2025-09-23,14:02:19.000,266,11021154,-795,0,1758636138,15172.649365009995,121.80396114000177,50722.96747824 2025-09-23,14:02:20.000,266,11021424,-795,0,1758636139,15172.56179298,121.96609113000159,50722.93254264001 2025-09-23,14:02:21.000,266,11021260,-795,0,1758636140,15172.373176299989,122.14231938000012,50722.66004496 2025-09-23,14:02:22.000,266,11021212,-795,0,1758636141,15172.400121539999,122.27625285000249,50722.771838880006 2025-09-23,14:02:23.000,266,11021322,-795,0,1758636142,15172.245186409993,122.31149849999929,50722.74389040001 2025-09-23,14:02:24.000,266,11021460,-795,0,1758636143,15172.123932829993,122.52297240000189,50722.778826 2025-09-23,14:02:25.000,266,11021224,-795,0,1758636144,15172.009415560002,122.73444630000449,50722.67401920001 2025-09-23,14:02:26.000,266,11021331,-795,0,1758636145,15171.901634599992,122.8965762900043,50722.61113512 2025-09-23,14:02:27.000,266,11021412,-795,0,1758636146,15171.793853639996,123.15739410000242,50722.548251039996 2025-09-23,14:02:28.000,266,11021377,-795,0,1758636147,15171.62544589,123.31247496000287,50722.6390836 2025-09-23,14:02:29.000,266,11021353,-795,0,1758636148,15171.43682920999,123.41821191000054,50722.57619952001 2025-09-23,14:02:30.000,266,11021157,-795,0,1758636149,15171.281894079999,123.5239488599982,50722.55523816001 2025-09-23,14:02:31.000,266,11021317,-795,0,1758636150,15171.187585739994,123.6367349400025,50722.45043136 2025-09-23,14:02:32.000,266,11021325,-795,0,1758636151,15171.059595849998,123.64378407000186,50722.51331544 2025-09-23,14:02:33.000,266,11021343,-795,0,1758636152,15171.032650609988,123.75657014999888,50722.37357304 2025-09-23,14:02:34.000,266,11021375,-795,0,1758636153,15171.005705369993,123.81296319000103,50722.40152152 2025-09-23,14:02:35.000,266,11021437,-795,0,1758636154,15171.019177989998,123.77771754000423,50722.45043136 2025-09-23,14:02:36.000,266,11021490,-795,0,1758636155,15171.073068469988,123.70722624000337,50722.33165032 2025-09-23,14:02:37.000,266,11021270,-795,0,1758636156,15171.019177989998,123.66493145999993,50722.28274048 2025-09-23,14:02:38.000,266,11021239,-795,0,1758636157,15171.254948839989,123.70722624000337,50722.28972760001 2025-09-23,14:02:39.000,266,11021145,-795,0,1758636158,15171.510928619995,123.76361927999824,50722.21286928001 2025-09-23,14:02:40.000,266,11021197,-795,0,1758636159,15171.53787385999,123.93984753000404,50722.198895040005 2025-09-23,14:02:41.000,266,11021181,-795,0,1758636160,15171.571555409995,123.93984753000404,50722.1849208 2025-09-23,14:02:42.000,266,11021340,-795,0,1758636161,15171.672600059996,124.11607578000257,50722.29671472 2025-09-23,14:02:43.000,266,11021259,-795,0,1758636162,15171.719754229991,124.08787925999786,50722.27575336 2025-09-23,14:02:44.000,266,11021277,-795,0,1758636163,15171.65912743999,124.13722317000065,50722.12902384 2025-09-23,14:02:45.000,266,11021356,-795,0,1758636164,15171.60523696,124.33459881000454,50722.02421704001 2025-09-23,14:02:46.000,266,11021281,-795,0,1758636165,15171.591764339995,124.2923040300011,50722.06613976 2025-09-23,14:02:47.000,266,11021313,-795,0,1758636166,15171.60523696,124.37689359000069,50722.02421704001 2025-09-23,14:02:48.000,266,11021399,-795,0,1758636167,15171.48398338,124.45443402000092,50721.982294320005 2025-09-23,14:02:49.000,266,11021289,-795,0,1758636168,15171.288630389994,124.60246575000201,50721.90543600001 2025-09-23,14:02:50.000,266,11021466,-795,0,1758636169,15171.349257179994,124.72230095999839,50721.97530720001 2025-09-23,14:02:51.000,266,11021370,-795,0,1758636170,15171.35599348999,124.77164487000118,50721.9403716 2025-09-23,14:02:52.000,266,11021379,-795,0,1758636171,15171.167376809994,124.94082399000035,50721.8705004 2025-09-23,14:02:53.000,266,11021377,-795,0,1758636172,15171.228003599994,124.91262747000292,50721.79364208 2025-09-23,14:02:54.000,266,11021317,-795,0,1758636173,15171.133695259989,125.04656093999802,50721.85652616001 2025-09-23,14:02:55.000,266,11021289,-795,0,1758636174,15171.039386919998,125.28623135999806,50721.78665496001 2025-09-23,14:02:56.000,266,11021158,-795,0,1758636175,15170.972023820003,125.48360700000194,50721.83556480001 2025-09-23,14:02:57.000,266,11021400,-795,0,1758636176,15170.924869649993,125.61049133999768,50721.77966784 2025-09-23,14:02:58.000,266,11021201,-795,0,1758636177,15170.817088689997,125.80786698000156,50721.58402848 2025-09-23,14:02:59.000,266,11021460,-795,0,1758636178,15170.689098800001,125.78671959000349,50721.55608 2025-09-23,14:03:00.000,266,11021442,-795,0,1758636179,15170.716044039997,125.82901436999964,50721.61896408001 2025-09-23,14:03:01.000,266,11021319,-795,0,1758636180,15170.594790459996,125.836063499999,50721.4862088 2025-09-23,14:03:02.000,266,11021279,-795,0,1758636181,15170.574581529996,125.89245654000115,50721.51415728 2025-09-23,14:03:03.000,266,11021264,-795,0,1758636182,15170.513954739996,125.95589871000266,50721.72377088 2025-09-23,14:03:04.000,266,11021353,-795,0,1758636183,15170.493745809996,125.73032655000134,50721.46524744 2025-09-23,14:03:05.000,266,11021401,-795,0,1758636184,15170.500482119991,125.82901436999964,50721.57005424001 2025-09-23,14:03:06.000,266,11021336,-795,0,1758636185,15170.31860174999,125.62458960000367,50721.66787392001 2025-09-23,14:03:07.000,266,11021205,-795,0,1758636186,15170.372492229995,125.85016175999772,50721.6608868 2025-09-23,14:03:08.000,266,11021455,-795,0,1758636187,15170.372492229995,125.77262133000477,50721.549092880006 2025-09-23,14:03:09.000,266,11021098,-795,0,1758636188,15170.38596485,125.836063499999,50721.55608 2025-09-23,14:03:10.000,266,11021357,-795,0,1758636189,15170.35901960999,125.95589871000266,50721.528131520005 2025-09-23,14:03:11.000,266,11021188,-795,0,1758636190,15170.231029719995,125.9840952300001,50721.38838912 2025-09-23,14:03:12.000,266,11021462,-795,0,1758636191,15170.17713923999,125.92770218999794,50721.381402000006 2025-09-23,14:03:13.000,266,11021352,-795,0,1758636192,15170.028940419994,126.05458653000096,50721.38838912 2025-09-23,14:03:14.000,266,11021264,-795,0,1758636193,15169.813378499988,126.0122917500048,50721.3464664 2025-09-23,14:03:15.000,266,11021177,-795,0,1758636194,15169.685388609993,126.28720782000164,50721.23467248001 2025-09-23,14:03:16.000,266,11021311,-795,0,1758636195,15169.611289200002,126.42819042000338,50721.360440640005 2025-09-23,14:03:17.000,266,11021266,-795,0,1758636196,15169.570871340002,126.56917301999783,50721.33249216001 2025-09-23,14:03:18.000,266,11021366,-795,0,1758636197,15169.409199900001,126.71720474999893,50721.36742776 2025-09-23,14:03:19.000,266,11021440,-795,0,1758636198,15169.28121000999,127.03441559999919,50721.31851792 2025-09-23,14:03:20.000,266,11021167,-795,0,1758636199,15169.234055839996,127.21064384999772,50721.32550504 2025-09-23,14:03:21.000,266,11021306,-795,0,1758636200,15169.13974749999,127.37982297000417,50721.28358232001 2025-09-23,14:03:22.000,266,11021253,-795,0,1758636201,15169.10606595,127.66883729999972,50721.241659600004 2025-09-23,14:03:23.000,266,11021250,-795,0,1758636202,15169.07912070999,127.85211468000489,50721.39537624 2025-09-23,14:03:24.000,266,11021306,-795,0,1758636203,15169.052175469995,127.88736033000168,50721.28358232001 2025-09-23,14:03:25.000,266,11021276,-795,0,1758636204,15169.04543916,127.82391816000018,50721.15082704 2025-09-23,14:03:26.000,266,11021418,-795,0,1758636205,15168.97807605999,127.90850771999976,50721.12986568 2025-09-23,14:03:27.000,266,11021354,-795,0,1758636206,15168.883767719999,128.02834293000342,50721.08095584 2025-09-23,14:03:28.000,266,11021311,-795,0,1758636207,15169.0050213,128.14112901000044,50721.032046 2025-09-23,14:03:29.000,266,11021163,-795,0,1758636208,15168.93765819999,128.21866944000067,50721.025058880005 2025-09-23,14:03:30.000,266,11021267,-795,0,1758636209,15168.98481237,128.28916074000153,50721.1019172 2025-09-23,14:03:31.000,266,11021281,-795,0,1758636210,15168.870295099994,128.3596520400024,50721.01807176001 2025-09-23,14:03:32.000,266,11021239,-795,0,1758636211,15168.802931999999,128.38079943000048,50720.87134224001 2025-09-23,14:03:33.000,266,11021394,-795,0,1758636212,15168.816404619989,128.2468659599981,50720.88531648 2025-09-23,14:03:34.000,266,11021306,-795,0,1758636213,15168.735568899989,128.35260291000304,50721.01807176001 2025-09-23,14:03:35.000,266,11021303,-795,0,1758636214,15168.715359969989,128.30325900000025,50720.99711040001 2025-09-23,14:03:36.000,266,11021455,-795,0,1758636215,15168.674942109988,128.45129073000135,50720.927239200006 2025-09-23,14:03:37.000,266,11021318,-795,0,1758636216,15168.695151039989,128.64866636999795,50720.92025208001 2025-09-23,14:03:38.000,266,11021333,-795,0,1758636217,15168.775986759989,128.62046985000052,50720.98313616 2025-09-23,14:03:39.000,266,11021232,-795,0,1758636218,15168.722096279998,128.69801028000074,50720.69666424 2025-09-23,14:03:40.000,266,11021415,-795,0,1758636219,15168.695151039989,128.93063157000142,50720.8923036 2025-09-23,14:03:41.000,266,11021290,-795,0,1758636220,15168.688414729993,129.0363685199991,50720.68269000001 2025-09-23,14:03:42.000,266,11021288,-795,0,1758636221,15168.722096279998,128.94472983000014,50720.68269000001 2025-09-23,14:03:43.000,266,11021388,-795,0,1758636222,15168.708623659993,129.07866330000252,50720.6477544 2025-09-23,14:03:44.000,266,11021226,-795,0,1758636223,15168.816404619989,129.0011228700023,50720.76653544 2025-09-23,14:03:45.000,266,11021192,-795,0,1758636224,15168.930921889994,128.98702461000357,50720.7176256 2025-09-23,14:03:46.000,266,11021237,-795,0,1758636225,15169.052175469995,129.0011228700023,50720.70365136001 2025-09-23,14:03:47.000,266,11021501,-795,0,1758636226,15168.98481237,129.07866330000252,50720.689677120004 2025-09-23,14:03:48.000,266,11021233,-795,0,1758636227,15169.112802259995,129.13505634000467,50720.6477544 2025-09-23,14:03:49.000,266,11021218,-795,0,1758636228,15169.05891177999,129.4452180599983,50720.50102488 2025-09-23,14:03:50.000,266,11021269,-795,0,1758636229,15169.01849391999,129.53685675000452,50720.521986240004 2025-09-23,14:03:51.000,266,11021296,-795,0,1758636230,15168.870295099994,129.473414580003,50720.36826960001 2025-09-23,14:03:52.000,266,11021309,-795,0,1758636231,15168.775986759989,129.45226718999766,50720.48705064 2025-09-23,14:03:53.000,266,11021341,-795,0,1758636232,15168.728832589994,129.38882502000342,50720.43115368 2025-09-23,14:03:54.000,266,11021521,-795,0,1758636233,15168.493061740002,129.48751284000173,50720.424166560006 2025-09-23,14:03:55.000,266,11021296,-795,0,1758636234,15168.546952219993,129.57915153000067,50720.45211504 2025-09-23,14:03:56.000,266,11021258,-795,0,1758636235,15168.540215909998,129.60029891999875,50720.508012 2025-09-23,14:03:57.000,266,11021324,-795,0,1758636236,15168.466116499992,129.53685675000452,50720.48006352 2025-09-23,14:03:58.000,266,11021224,-795,0,1758636237,15168.479589119997,129.57915153000067,50720.521986240004 2025-09-23,14:03:59.000,266,11021472,-795,0,1758636238,15168.371808160002,129.62849544000346,50720.34730824001 2025-09-23,14:04:00.000,266,11021463,-795,0,1758636239,15168.311181370002,129.60029891999875,50720.59884456 2025-09-23,14:04:01.000,266,11021366,-795,0,1758636240,15168.418962329997,129.5086602299998,50720.50102488 2025-09-23,14:04:02.000,266,11021126,-795,0,1758636241,15168.418962329997,129.3747267600047,50720.38923096 2025-09-23,14:04:03.000,266,11021290,-795,0,1758636242,15168.506534359993,129.45226718999766,50720.36826960001 2025-09-23,14:04:04.000,266,11021321,-795,0,1758636243,15168.614315319988,129.32538285000192,50720.48006352 2025-09-23,14:04:05.000,266,11021344,-795,0,1758636244,15168.762514139999,129.1984985099989,50720.36128248 2025-09-23,14:04:06.000,266,11021261,-795,0,1758636245,15168.843349859999,129.33948111000063,50720.375256720006 2025-09-23,14:04:07.000,266,11021515,-795,0,1758636246,15168.870295099994,129.3606284999987,50720.375256720006 2025-09-23,14:04:08.000,266,11021216,-795,0,1758636247,15168.95786712999,129.29718633000448,50720.29839840001 2025-09-23,14:04:09.000,266,11021266,-795,0,1758636248,15168.97807605999,129.42407067000022,50720.22154008 2025-09-23,14:04:10.000,266,11021273,-795,0,1758636249,15169.011757609995,129.48751284000173,50720.137694640005 2025-09-23,14:04:11.000,266,11021446,-795,0,1758636250,15168.930921889994,129.64964283000154,50719.94205528001 2025-09-23,14:04:12.000,266,11021425,-795,0,1758636251,15168.95786712999,129.87521499000286,50720.10974616001 2025-09-23,14:04:13.000,266,11021485,-795,0,1758636252,15168.90397665,129.97390281000116,50720.039874960006 2025-09-23,14:04:14.000,266,11021316,-795,0,1758636253,15168.809668309994,130.09373802000482,50719.91410680001 2025-09-23,14:04:15.000,266,11021469,-795,0,1758636254,15168.621051629998,130.09373802000482,50719.93506816 2025-09-23,14:04:16.000,266,11021458,-795,0,1758636255,15168.466116499992,130.26996627000335,50719.94205528001 2025-09-23,14:04:17.000,266,11021276,-795,0,1758636256,15168.412226020002,130.29111366000143,50719.872184080006 2025-09-23,14:04:18.000,266,11021382,-795,0,1758636257,15168.237081959996,130.32635930999822,50719.9490424 2025-09-23,14:04:19.000,266,11021201,-795,0,1758636258,15168.189927790001,130.40389973999845,50719.99096512001 2025-09-23,14:04:20.000,266,11021520,-795,0,1758636259,15168.115828379996,130.51668582000275,50719.71846744 2025-09-23,14:04:21.000,266,11021152,-795,0,1758636260,15167.90700277,130.65061928999785,50719.64859624 2025-09-23,14:04:22.000,266,11021370,-795,0,1758636261,15167.88679384,130.69291407000128,50719.81628712 2025-09-23,14:04:23.000,266,11021319,-795,0,1758636262,15167.74533133,130.66471755000384,50719.83026136 2025-09-23,14:04:24.000,266,11021283,-795,0,1758636263,15167.570187269994,130.72815971999808,50719.76039016 2025-09-23,14:04:25.000,266,11021393,-795,0,1758636264,15167.70491347,130.72815971999808,50719.78135152 2025-09-23,14:04:26.000,266,11021420,-795,0,1758636265,15167.73859501999,130.69996320000064,50719.753403040006 2025-09-23,14:04:27.000,266,11021320,-795,0,1758636266,15167.832903359995,130.89733884000452,50719.82327424001 2025-09-23,14:04:28.000,266,11021324,-795,0,1758636267,15167.893530149995,130.9819284000041,50719.71148032 2025-09-23,14:04:29.000,266,11021367,-795,0,1758636268,15167.9272117,131.02422318000026,50719.64859624 2025-09-23,14:04:30.000,266,11021389,-795,0,1758636269,15168.08888314,131.1017636100005,50719.69051896 2025-09-23,14:04:31.000,266,11021335,-795,0,1758636270,15168.034992659996,131.08766535000177,50719.515840960004 2025-09-23,14:04:32.000,266,11021315,-795,0,1758636271,15167.94068431999,131.33438490000117,50719.57173792 2025-09-23,14:04:33.000,266,11021357,-795,0,1758636272,15168.00131110999,131.3766796800046,50719.37609856 2025-09-23,14:04:34.000,266,11021240,-795,0,1758636273,15168.115828379996,131.35553228999925,50719.3551372 2025-09-23,14:04:35.000,266,11021221,-795,0,1758636274,15168.06193789999,131.48241663000226,50719.536802320006 2025-09-23,14:04:36.000,266,11021299,-795,0,1758636275,15168.06867421,131.48946576000162,50719.30622736 2025-09-23,14:04:37.000,266,11021337,-795,0,1758636276,15167.96762956,131.55290793000313,50719.26430464 2025-09-23,14:04:38.000,266,11021276,-795,0,1758636277,15167.90026645999,131.5599570600025,50719.27827888 2025-09-23,14:04:39.000,266,11021234,-795,0,1758636278,15167.752067639994,131.59520270999928,50719.229369040004 2025-09-23,14:04:40.000,266,11021219,-795,0,1758636279,15167.67796822999,131.73618531000102,50719.32718872 2025-09-23,14:04:41.000,266,11021353,-795,0,1758636280,15167.63755036999,131.7220870500023,50719.201420560006 2025-09-23,14:04:42.000,266,11021232,-795,0,1758636281,15167.536505719989,131.79257835000317,50719.110588 2025-09-23,14:04:43.000,266,11021225,-795,0,1758636282,15167.421988449998,131.84192225999868,50719.18744632 2025-09-23,14:04:44.000,266,11021311,-795,0,1758636283,15167.293998560002,131.82782399999996,50719.15251072001 2025-09-23,14:04:45.000,266,11021242,-795,0,1758636284,15167.267053319993,131.86306965000404,50719.11757512 2025-09-23,14:04:46.000,266,11021251,-795,0,1758636285,15167.240108079997,132.0322487700032,50719.15949784 2025-09-23,14:04:47.000,266,11021296,-795,0,1758636286,15167.139063429997,132.1168383300028,50719.06866528 2025-09-23,14:04:48.000,266,11021317,-795,0,1758636287,15167.071700330001,132.25782093000453,50719.061678160004 2025-09-23,14:04:49.000,266,11021312,-795,0,1758636288,15167.051491400001,132.46929482999985,50718.93591000001 2025-09-23,14:04:50.000,266,11021185,-795,0,1758636289,15167.031282470001,132.6102774300016,50718.98481984001 2025-09-23,14:04:51.000,266,11021267,-795,0,1758636290,15167.112118190002,132.89929176000442,50718.94988424 2025-09-23,14:04:52.000,266,11021251,-795,0,1758636291,15167.125590809992,133.05437262000487,50718.94289712 2025-09-23,14:04:53.000,266,11021298,-795,0,1758636292,15167.240108079997,133.13191304999782,50718.93591000001 2025-09-23,14:04:54.000,266,11021340,-795,0,1758636293,15167.199690219997,133.42797651,50718.963858480005 2025-09-23,14:04:55.000,266,11021242,-795,0,1758636294,15167.361361659998,133.42092738000065,50718.88001304 2025-09-23,14:04:56.000,266,11021308,-795,0,1758636295,15167.388306899993,133.4138782500013,50719.061678160004 2025-09-23,14:04:57.000,266,11021198,-795,0,1758636296,15167.428724759993,133.5266643299983,50718.893987280004 2025-09-23,14:04:58.000,266,11021264,-795,0,1758636297,15167.549978339994,133.58305737000046,50718.88700016001 2025-09-23,14:04:59.000,266,11021285,-795,0,1758636298,15167.549978339994,133.5760082400011,50718.866038800006 2025-09-23,14:05:00.000,266,11021217,-795,0,1758636299,15167.570187269994,133.73108910000155,50718.94289712 2025-09-23,14:05:01.000,266,11021256,-795,0,1758636300,15167.516296789989,133.55486085000302,50718.85905168001 2025-09-23,14:05:02.000,266,11021404,-795,0,1758636301,15167.549978339994,133.54781172000366,50718.92892288 2025-09-23,14:05:03.000,266,11021296,-795,0,1758636302,15167.516296789989,133.49846781000088,50718.92193576 2025-09-23,14:05:04.000,266,11021289,-795,0,1758636303,15167.462406309998,133.53371345999767,50718.99180696 2025-09-23,14:05:05.000,266,11021325,-795,0,1758636304,15167.388306899993,133.47027129000344,50718.75424488 2025-09-23,14:05:06.000,266,11021188,-795,0,1758636305,15167.098645569997,133.56895911000174,50718.796167600005 2025-09-23,14:05:07.000,266,11021324,-795,0,1758636306,15166.923501509991,133.56190998000238,50718.69136080001 2025-09-23,14:05:08.000,266,11021401,-795,0,1758636307,15166.84266578999,133.886169960002,50718.62148960001 2025-09-23,14:05:09.000,266,11021355,-795,0,1758636308,15166.6473128,134.2315773299997,50718.57257976001 2025-09-23,14:05:10.000,266,11021399,-795,0,1758636309,15166.492377669994,134.43600210000295,50718.56559264 2025-09-23,14:05:11.000,266,11021263,-795,0,1758636310,15166.404805639999,134.5628864399987,50718.46777296 2025-09-23,14:05:12.000,266,11021292,-795,0,1758636311,15166.148825859993,134.76731121000194,50718.64245096 2025-09-23,14:05:13.000,266,11021333,-795,0,1758636312,15166.074726450002,134.84485164000216,50718.48174720001 2025-09-23,14:05:14.000,266,11021278,-795,0,1758636313,15165.966945489992,135.07042380000348,50718.54463128 2025-09-23,14:05:15.000,266,11021265,-795,0,1758636314,15165.973681800002,135.2677994400001,50718.558605520004 2025-09-23,14:05:16.000,266,11021349,-795,0,1758636315,15165.987154419992,135.3946837800031,50718.64245096 2025-09-23,14:05:17.000,266,11021423,-795,0,1758636316,15165.980418109997,135.45812595000461,50718.57257976001 2025-09-23,14:05:18.000,266,11021392,-795,0,1758636317,15166.222925269998,135.50042073000077,50718.68437368 2025-09-23,14:05:19.000,266,11021392,-795,0,1758636318,15166.344178849999,135.5145189899995,50718.69136080001 2025-09-23,14:05:20.000,266,11021312,-795,0,1758636319,15166.492377669994,135.60615767999843,50718.677386560004 2025-09-23,14:05:21.000,266,11021254,-795,0,1758636320,15166.54626815,135.66255072000058,50718.530657040006 2025-09-23,14:05:22.000,266,11021228,-795,0,1758636321,15166.76183006999,135.7400911500008,50718.677386560004 2025-09-23,14:05:23.000,266,11021360,-795,0,1758636322,15166.923501509991,135.79648419000296,50718.55161840001 2025-09-23,14:05:24.000,266,11021435,-795,0,1758636323,15166.943710439991,135.87402462000318,50718.62148960001 2025-09-23,14:05:25.000,266,11021418,-795,0,1758636324,15167.145799739992,135.85992636000447,50718.52366992001 2025-09-23,14:05:26.000,266,11021232,-795,0,1758636325,15167.280525939997,136.01500721999764,50718.63546384 2025-09-23,14:05:27.000,266,11021323,-795,0,1758636326,15167.381570589998,135.9515650500034,50718.64245096 2025-09-23,14:05:28.000,266,11021370,-795,0,1758636327,15167.354625349988,136.05730200000107,50718.460785840005 2025-09-23,14:05:29.000,266,11021202,-795,0,1758636328,15167.233371770002,135.9868107000002,50718.50270856001 2025-09-23,14:05:30.000,266,11021302,-795,0,1758636329,15167.172744980002,136.0502528700017,50718.41886312 2025-09-23,14:05:31.000,266,11021401,-795,0,1758636330,15167.031282470001,135.95861418000277,50718.33501768001 2025-09-23,14:05:32.000,266,11021259,-795,0,1758636331,15166.990864610001,135.9727124400015,50718.411876000006 2025-09-23,14:05:33.000,266,11021474,-795,0,1758636332,15166.963919369991,135.89517201000126,50718.41886312 2025-09-23,14:05:34.000,266,11021307,-795,0,1758636333,15166.936974129996,135.99385982999956,50718.42585024 2025-09-23,14:05:35.000,266,11021396,-795,0,1758636334,15166.734884829995,136.036154610003,50718.38392752001 2025-09-23,14:05:36.000,266,11021325,-795,0,1758636335,15166.613631249995,136.24057937999896,50718.40488888001 2025-09-23,14:05:37.000,266,11021297,-795,0,1758636336,15166.532795529994,136.31107067999983,50718.40488888001 2025-09-23,14:05:38.000,266,11021363,-795,0,1758636337,15166.45869611999,136.36041459000262,50718.26514648001 2025-09-23,14:05:39.000,266,11021179,-795,0,1758636338,15166.337442539989,136.48729892999836,50718.32803056 2025-09-23,14:05:40.000,266,11021242,-795,0,1758636339,15166.243134199998,136.61418327000138,50718.32803056 2025-09-23,14:05:41.000,266,11021309,-795,0,1758636340,15166.101671689998,136.73401847999776,50718.23021088 2025-09-23,14:05:42.000,266,11021305,-795,0,1758636341,15166.195980029988,137.05122932999802,50718.28610784001 2025-09-23,14:05:43.000,266,11021285,-795,0,1758636342,15166.121880619998,137.1217206299989,50718.31405632001 2025-09-23,14:05:44.000,266,11021315,-795,0,1758636343,15166.108407999993,137.20631018999848,50718.23021088 2025-09-23,14:05:45.000,266,11021345,-795,0,1758636344,15166.007363349992,137.396636700003,50718.31405632001 2025-09-23,14:05:46.000,266,11021264,-795,0,1758636345,15166.041044899997,137.48827539000195,50718.15335256 2025-09-23,14:05:47.000,266,11021353,-795,0,1758636346,15166.101671689998,137.46712800000387,50718.125404080005 2025-09-23,14:05:48.000,266,11021357,-795,0,1758636347,15166.115144310003,137.4318823499998,50718.342004800004 2025-09-23,14:05:49.000,266,11021317,-795,0,1758636348,15166.195980029988,137.38253844000428,50718.3070692 2025-09-23,14:05:50.000,266,11021248,-795,0,1758636349,15166.229661579993,137.41073496000172,50718.223223760004 2025-09-23,14:05:51.000,266,11021265,-795,0,1758636350,15166.350915159994,137.42483322000044,50718.11841696001 2025-09-23,14:05:52.000,266,11021435,-795,0,1758636351,15166.472168739994,137.4318823499998,50718.11142984 2025-09-23,14:05:53.000,266,11021282,-795,0,1758636352,15166.553004459995,137.42483322000044,50718.08348136 2025-09-23,14:05:54.000,266,11021329,-795,0,1758636353,15166.57994969999,137.4812262600026,50718.01361016 2025-09-23,14:05:55.000,266,11021342,-795,0,1758636354,15166.633840179995,137.45302973999787,50717.94373896 2025-09-23,14:05:56.000,266,11021335,-795,0,1758636355,15166.66078541999,137.48827539000195,50717.99963592001 2025-09-23,14:05:57.000,266,11021270,-795,0,1758636356,15166.70793959,137.63630712000304,50717.93675184 2025-09-23,14:05:58.000,266,11021340,-795,0,1758636357,15166.72141220999,137.56581582000217,50717.83194504001 2025-09-23,14:05:59.000,266,11021319,-795,0,1758636358,15166.76183006999,137.6433562500024,50717.838932160004 2025-09-23,14:06:00.000,266,11021353,-795,0,1758636359,15166.74835745,137.77024058999814,50717.77604808 2025-09-23,14:06:01.000,266,11021317,-795,0,1758636360,15166.593422319995,137.78433885000413,50717.58040872 2025-09-23,14:06:02.000,266,11021306,-795,0,1758636361,15166.62710387,137.91827231999923,50717.70617688 2025-09-23,14:06:03.000,266,11021277,-795,0,1758636362,15166.532795529994,137.93237057999795,50717.59438296001 2025-09-23,14:06:04.000,266,11021401,-795,0,1758636363,15166.350915159994,138.0874514399984,50717.59438296001 2025-09-23,14:06:05.000,266,11021238,-795,0,1758636364,15166.236397889988,138.21433578000142,50717.54547312001 2025-09-23,14:06:06.000,266,11021304,-795,0,1758636365,15166.088199069993,138.21433578000142,50717.65027992 2025-09-23,14:06:07.000,266,11021324,-795,0,1758636366,15165.946736559992,138.22138491000078,50717.622331440005 2025-09-23,14:06:08.000,266,11021307,-795,0,1758636367,15165.785065119991,138.2636796900042,50717.65027992 2025-09-23,14:06:09.000,266,11021254,-795,0,1758636368,15165.731174640001,138.32007272999908,50717.6083572 2025-09-23,14:06:10.000,266,11021379,-795,0,1758636369,15165.657075229996,138.37646577000123,50717.454640560005 2025-09-23,14:06:11.000,266,11021339,-795,0,1758636370,15165.62339367999,138.298925340001,50717.48258904 2025-09-23,14:06:12.000,266,11021310,-795,0,1758636371,15165.60992106,138.3835149000006,50717.44066632 2025-09-23,14:06:13.000,266,11021287,-795,0,1758636372,15165.596448439996,138.41171141999803,50717.49656328001 2025-09-23,14:06:14.000,266,11021240,-795,0,1758636373,15165.63012999,138.35531838000315,50717.44765344001 2025-09-23,14:06:15.000,266,11021290,-795,0,1758636374,15165.704229399991,138.42580968000402,50717.44066632 2025-09-23,14:06:16.000,266,11021306,-795,0,1758636375,15165.805274049992,138.46105533000082,50717.37778224001 2025-09-23,14:06:17.000,266,11021370,-795,0,1758636376,15165.906318699992,138.46810446000018,50717.31489816 2025-09-23,14:06:18.000,266,11021358,-795,0,1758636377,15165.933263940002,138.45400620000146,50717.27297544 2025-09-23,14:06:19.000,266,11021362,-795,0,1758636378,15166.027572279992,138.36941664000187,50717.405730720006 2025-09-23,14:06:20.000,266,11021344,-795,0,1758636379,15166.094935380002,138.3341709899978,50717.189130000006 2025-09-23,14:06:21.000,266,11021342,-795,0,1758636380,15166.162298479998,138.34122012000444,50717.1541944 2025-09-23,14:06:22.000,266,11021289,-795,0,1758636381,15166.337442539989,138.31302359999972,50717.25201408 2025-09-23,14:06:23.000,266,11021301,-795,0,1758636382,15166.371124089994,138.40466228999867,50717.189130000006 2025-09-23,14:06:24.000,266,11021333,-795,0,1758636383,15166.45869611999,138.50335011000425,50717.19611712 2025-09-23,14:06:25.000,266,11021407,-795,0,1758636384,15166.53953183999,138.55269401999976,50717.0843232 2025-09-23,14:06:26.000,266,11021232,-795,0,1758636385,15166.371124089994,138.43285881000338,50717.119258800005 2025-09-23,14:06:27.000,266,11021247,-795,0,1758636386,15166.344178849999,138.52449750000233,50716.99349064001 2025-09-23,14:06:28.000,266,11021326,-795,0,1758636387,15166.310497299994,138.65138183999807,50716.99349064001 2025-09-23,14:06:29.000,266,11021244,-795,0,1758636388,15166.398069329989,138.88400312999875,50717.01445200001 2025-09-23,14:06:30.000,266,11021213,-795,0,1758636389,15166.350915159994,139.1025261600007,50716.853748240006 2025-09-23,14:06:31.000,266,11021304,-795,0,1758636390,15166.283552059998,139.22941050000372,50716.902658080005 2025-09-23,14:06:32.000,266,11021308,-795,0,1758636391,15166.195980029988,139.37744223000482,50716.82579976001 2025-09-23,14:06:33.000,266,11021349,-795,0,1758636392,15166.142089549998,139.47613005000312,50716.80483840001 2025-09-23,14:06:34.000,266,11021336,-795,0,1758636393,15166.007363349992,139.55367048000335,50716.67208312 2025-09-23,14:06:35.000,266,11021282,-795,0,1758636394,15165.913055010002,139.65235830000165,50716.79086416 2025-09-23,14:06:36.000,266,11021327,-795,0,1758636395,15165.859164529997,139.72989873000188,50716.76291568 2025-09-23,14:06:37.000,266,11021403,-795,0,1758636396,15165.785065119991,139.84973393999826,50716.69304448 2025-09-23,14:06:38.000,266,11021252,-795,0,1758636397,15165.785065119991,140.0048147999987,50716.67208312 2025-09-23,14:06:39.000,266,11021375,-795,0,1758636398,15165.758119879996,140.08235522999894,50716.79086416 2025-09-23,14:06:40.000,266,11021394,-795,0,1758636399,15165.67054785,140.06825697000022,50716.72798008001 2025-09-23,14:06:41.000,266,11021322,-795,0,1758636400,15165.724438329991,140.03301132000342,50716.60221192 2025-09-23,14:06:42.000,266,11021329,-795,0,1758636401,15165.778328809996,140.07530609999958,50716.74894144 2025-09-23,14:06:43.000,266,11021361,-795,0,1758636402,15165.865900839992,140.0189130600047,50716.67907024001 2025-09-23,14:06:44.000,266,11021387,-795,0,1758636403,15166.020835969997,139.92727436999849,50716.72798008001 2025-09-23,14:06:45.000,266,11021325,-795,0,1758636404,15166.256606819989,139.94842176000384,50716.7000316 2025-09-23,14:06:46.000,266,11021338,-795,0,1758636405,15166.425014569999,139.92022523999913,50716.7699028 2025-09-23,14:06:47.000,266,11021287,-795,0,1758636406,15166.62710387,139.87793046000297,50716.839774 2025-09-23,14:06:48.000,266,11021376,-795,0,1758636407,15166.82919317,139.83563567999954,50716.86073536 2025-09-23,14:06:49.000,266,11021399,-795,0,1758636408,15166.950446750001,139.8567830700049,50716.9096452 2025-09-23,14:06:50.000,266,11021332,-795,0,1758636409,15167.044755089992,139.76514437999867,50716.783877040005 2025-09-23,14:06:51.000,266,11021290,-795,0,1758636410,15167.145799739992,139.78629177000403,50716.74195432 2025-09-23,14:06:52.000,266,11021282,-795,0,1758636411,15167.206426529992,139.70170221000444,50716.74195432 2025-09-23,14:06:53.000,266,11021346,-795,0,1758636412,15167.213162840002,139.63121091000357,50716.783877040005 2025-09-23,14:06:54.000,266,11021376,-795,0,1758636413,15167.314207490002,139.58186700000078,50716.7000316 2025-09-23,14:06:55.000,266,11021327,-795,0,1758636414,15167.354625349988,139.546621350004,50716.72099296 2025-09-23,14:06:56.000,266,11021284,-795,0,1758636415,15167.287262249993,139.52547395999864,50716.79785128 2025-09-23,14:06:57.000,266,11021338,-795,0,1758636416,15167.226635459992,139.532523089998,50716.74195432 2025-09-23,14:06:58.000,266,11021383,-795,0,1758636417,15167.172744980002,139.67350568999973,50716.665096000004 2025-09-23,14:06:59.000,266,11021347,-795,0,1758636418,15167.078436639997,139.72989873000188,50716.65112176 2025-09-23,14:07:00.000,266,11021318,-795,0,1758636419,15166.957183059996,139.92727436999849,50716.65810888001 2025-09-23,14:07:01.000,266,11021319,-795,0,1758636420,15166.76856638,139.99071654,50716.53932784001 2025-09-23,14:07:02.000,266,11021338,-795,0,1758636421,15166.694466969995,140.09645348999766,50716.5253536 2025-09-23,14:07:03.000,266,11021268,-795,0,1758636422,15166.48564136,140.18809218000388,50716.58823768001 2025-09-23,14:07:04.000,266,11021282,-795,0,1758636423,15166.41827825999,140.30792739000026,50716.51137936001 2025-09-23,14:07:05.000,266,11021327,-795,0,1758636424,15166.270079439993,140.3643204300024,50716.55330208 2025-09-23,14:07:06.000,266,11021333,-795,0,1758636425,15166.169034789993,140.41366433999792,50716.49041800001 2025-09-23,14:07:07.000,266,11021296,-795,0,1758636426,15166.121880619998,140.41366433999792,50716.50439224 2025-09-23,14:07:08.000,266,11021281,-795,0,1758636427,15166.189243719993,140.42071347000456,50716.48343088 2025-09-23,14:07:09.000,266,11021303,-795,0,1758636428,15166.256606819989,140.39251694999984,50716.58125056 2025-09-23,14:07:10.000,266,11021303,-795,0,1758636429,15166.350915159994,140.5123521600035,50716.5952248 2025-09-23,14:07:11.000,266,11021306,-795,0,1758636430,15166.512586599994,140.55464693999966,50716.55330208 2025-09-23,14:07:12.000,266,11021459,-795,0,1758636431,15166.593422319995,140.5969417200031,50716.69304448 2025-09-23,14:07:13.000,266,11021312,-795,0,1758636432,15166.78203899999,140.61808911000116,50716.56028920001 2025-09-23,14:07:14.000,266,11021319,-795,0,1758636433,15166.775302689995,140.6744821500033,50716.5952248 2025-09-23,14:07:15.000,266,11021347,-795,0,1758636434,15166.88981996,140.57579432999773,50716.5253536 2025-09-23,14:07:16.000,266,11021334,-795,0,1758636435,15167.085172949992,140.53349955000158,50716.48343088 2025-09-23,14:07:17.000,266,11021384,-795,0,1758636436,15167.179481289997,140.49120476999815,50716.518366480006 2025-09-23,14:07:18.000,266,11021390,-795,0,1758636437,15167.253580700002,140.45595912000135,50716.50439224 2025-09-23,14:07:19.000,266,11021415,-795,0,1758636438,15167.260317009997,140.43481173000328,50716.43452104 2025-09-23,14:07:20.000,266,11021367,-795,0,1758636439,15167.314207490002,140.3995660799992,50716.41355968 2025-09-23,14:07:21.000,266,11021399,-795,0,1758636440,15167.327680109993,140.37841869000113,50716.25285592001 2025-09-23,14:07:22.000,266,11021235,-795,0,1758636441,15167.462406309998,140.39251694999984,50716.40657256 2025-09-23,14:07:23.000,266,11021378,-795,0,1758636442,15167.469142619993,140.45595912000135,50716.42054680001 2025-09-23,14:07:24.000,266,11021296,-795,0,1758636443,15167.469142619993,140.49825390000478,50716.27381728001 2025-09-23,14:07:25.000,266,11021268,-795,0,1758636444,15167.421988449998,140.6110399800018,50716.30875288 2025-09-23,14:07:26.000,266,11021340,-795,0,1758636445,15167.347889039993,140.81546474999777,50716.30875288 2025-09-23,14:07:27.000,266,11021314,-795,0,1758636446,15167.273789630002,141.0057912600023,50716.30875288 2025-09-23,14:07:28.000,266,11021190,-795,0,1758636447,15167.213162840002,141.11152820999996,50716.22490744001 2025-09-23,14:07:29.000,266,11021263,-795,0,1758636448,15167.091909260002,141.2877564599985,50716.16901048 2025-09-23,14:07:30.000,266,11021323,-795,0,1758636449,15167.004337229992,141.40759167000215,50716.0711908 2025-09-23,14:07:31.000,266,11021315,-795,0,1758636450,15166.78203899999,141.47103384000366,50716.02926808 2025-09-23,14:07:32.000,266,11021335,-795,0,1758636451,15166.74162113999,141.57677079000132,50716.141062 2025-09-23,14:07:33.000,266,11021243,-795,0,1758636452,15166.66078541999,141.71775339000305,50716.12010064 2025-09-23,14:07:34.000,266,11021293,-795,0,1758636453,15166.60689494,141.81644121000136,50716.12010064 2025-09-23,14:07:35.000,266,11021173,-795,0,1758636454,15166.431750879994,141.9715220700018,50716.09215216 2025-09-23,14:07:36.000,266,11021367,-795,0,1758636455,15166.310497299994,141.91512902999966,50716.0711908 2025-09-23,14:07:37.000,266,11021374,-795,0,1758636456,15166.169034789993,141.91512902999966,50716.00830672001 2025-09-23,14:07:38.000,266,11021394,-795,0,1758636457,15166.061253829997,141.70365513000434,50716.05721656001 2025-09-23,14:07:39.000,266,11021333,-795,0,1758636458,15166.094935380002,141.61201643999811,50716.13407488001 2025-09-23,14:07:40.000,266,11021391,-795,0,1758636459,15166.054517520002,141.4992303600011,50716.20394608001 2025-09-23,14:07:41.000,266,11021340,-795,0,1758636460,15166.067990139993,141.40759167000215,50716.127087759996 2025-09-23,14:07:42.000,266,11021336,-795,0,1758636461,15166.074726450002,141.36529688999872,50716.12010064 2025-09-23,14:07:43.000,266,11021392,-795,0,1758636462,15166.115144310003,141.2666090700004,50716.10612640001 2025-09-23,14:07:44.000,266,11021397,-795,0,1758636463,15166.209452649993,141.1538229900034,50716.05022944 2025-09-23,14:07:45.000,266,11021456,-795,0,1758636464,15166.169034789993,141.0057912600023,50716.07817792 2025-09-23,14:07:46.000,266,11021339,-795,0,1758636465,15166.209452649993,140.83661214000313,50716.00830672001 2025-09-23,14:07:47.000,266,11021247,-795,0,1758636466,15166.344178849999,140.71677692999947,50716.02228096 2025-09-23,14:07:48.000,266,11021455,-795,0,1758636467,15166.404805639999,140.55464693999966,50716.02926808 2025-09-23,14:07:49.000,266,11021310,-795,0,1758636468,15166.451959809994,140.49120476999815,50715.959396879996 2025-09-23,14:07:50.000,266,11021373,-795,0,1758636469,15166.49911397999,140.45595912000135,50715.994332480004 2025-09-23,14:07:51.000,266,11021229,-795,0,1758636470,15166.53953183999,140.45595912000135,50715.84061584001 2025-09-23,14:07:52.000,266,11021425,-795,0,1758636471,15166.51932290999,140.40661520999856,50716.03625520001 2025-09-23,14:07:53.000,266,11021397,-795,0,1758636472,15166.64057648999,140.41366433999792,50715.98035824 2025-09-23,14:07:54.000,266,11021435,-795,0,1758636473,15166.6473128,140.47005738000007,50715.88952568001 2025-09-23,14:07:55.000,266,11021325,-795,0,1758636474,15166.613631249995,140.56169606999902,50715.88253856 2025-09-23,14:07:56.000,266,11021390,-795,0,1758636475,15166.50585029,140.58284346000437,50715.8615772 2025-09-23,14:07:57.000,266,11021299,-795,0,1758636476,15166.43848718999,140.45595912000135,50715.88952568001 2025-09-23,14:07:58.000,266,11021277,-795,0,1758636477,15166.411541949994,140.50530303000414,50715.86856432001 2025-09-23,14:07:59.000,266,11021256,-795,0,1758636478,15166.411541949994,140.5123521600035,50715.92446128 2025-09-23,14:08:00.000,266,11021341,-795,0,1758636479,15166.371124089994,140.5475978100003,50715.91048704 2025-09-23,14:08:01.000,266,11021352,-795,0,1758636480,15166.350915159994,140.58284346000437,50715.7567704 2025-09-23,14:08:02.000,266,11021386,-795,0,1758636481,15166.391333019994,140.6462856299986,50715.81266736 2025-09-23,14:08:03.000,266,11021378,-795,0,1758636482,15166.350915159994,140.7097278000001,50715.791705999996 2025-09-23,14:08:04.000,266,11021328,-795,0,1758636483,15166.330706229994,140.63218736999988,50715.610040880005 2025-09-23,14:08:05.000,266,11021430,-795,0,1758636484,15166.222925269998,140.49120476999815,50715.76375752 2025-09-23,14:08:06.000,266,11021389,-795,0,1758636485,15166.094935380002,140.37841869000113,50715.7567704 2025-09-23,14:08:07.000,266,11021377,-795,0,1758636486,15166.014099660002,140.2515343499981,50715.74978328001 2025-09-23,14:08:08.000,266,11021338,-795,0,1758636487,15166.041044899997,139.99071654,50715.78471888 2025-09-23,14:08:09.000,266,11021341,-795,0,1758636488,15166.047781209993,139.93432349999784,50715.67292496001 2025-09-23,14:08:10.000,266,11021399,-795,0,1758636489,15166.088199069993,139.82858655000018,50715.79869312001 2025-09-23,14:08:11.000,266,11021314,-795,0,1758636490,15166.115144310003,139.77924264000467,50715.728821920005 2025-09-23,14:08:12.000,266,11021253,-795,0,1758636491,15166.081462759998,139.7087513400038,50715.63798936 2025-09-23,14:08:13.000,266,11021359,-795,0,1758636492,15166.088199069993,139.6453091700023,50715.73580904 2025-09-23,14:08:14.000,266,11021308,-795,0,1758636493,15166.148825859993,139.56776874000207,50715.624015119996 2025-09-23,14:08:15.000,266,11021381,-795,0,1758636494,15166.195980029988,139.51137569999992,50715.64497648 2025-09-23,14:08:16.000,266,11021331,-795,0,1758636495,15166.135353239988,139.4126878800016,50715.65196360001 2025-09-23,14:08:17.000,266,11021335,-795,0,1758636496,15166.202716339998,139.2505578900018,50715.777731760005 2025-09-23,14:08:18.000,266,11021371,-795,0,1758636497,15166.270079439993,139.24350876000244,50715.66593784 2025-09-23,14:08:19.000,266,11021262,-795,0,1758636498,15166.249870509993,139.10957529000007,50715.65196360001 2025-09-23,14:08:20.000,266,11021373,-795,0,1758636499,15166.236397889988,139.02498573000048,50715.610040880005 2025-09-23,14:08:21.000,266,11021299,-795,0,1758636500,15166.195980029988,138.8769539999994,50715.63798936 2025-09-23,14:08:22.000,266,11021282,-795,0,1758636501,15166.222925269998,138.76416792000236,50715.617028 2025-09-23,14:08:23.000,266,11021377,-795,0,1758636502,15166.135353239988,138.70072575000086,50715.55414392001 2025-09-23,14:08:24.000,266,11021289,-795,0,1758636503,15166.054517520002,138.76416792000236,50715.55414392001 2025-09-23,14:08:25.000,266,11021329,-795,0,1758636504,15165.953472870002,138.7430205300043,50715.58907952 2025-09-23,14:08:26.000,266,11021319,-795,0,1758636505,15165.825482979992,138.86285574000067,50715.52619544 2025-09-23,14:08:27.000,266,11021328,-795,0,1758636506,15165.697493089996,138.98269095000433,50715.58907952 2025-09-23,14:08:28.000,266,11021360,-795,0,1758636507,15165.54255795999,139.03203485999984,50715.53318256001 2025-09-23,14:08:29.000,266,11021230,-795,0,1758636508,15165.38088651999,139.03203485999984,50715.46331136001 2025-09-23,14:08:30.000,266,11021369,-795,0,1758636509,15165.28657818,139.27875440999924,50715.49824696 2025-09-23,14:08:31.000,266,11021260,-795,0,1758636510,15165.225951389999,139.4479335299984,50715.3724788 2025-09-23,14:08:32.000,266,11021418,-795,0,1758636511,15165.124906739999,139.3985896200029,50715.624015119996 2025-09-23,14:08:33.000,266,11021289,-795,0,1758636512,15164.976707919988,139.58186700000078,50715.43536288001 2025-09-23,14:08:34.000,266,11021444,-795,0,1758636513,15165.057543639989,139.57481787000143,50715.51920832 2025-09-23,14:08:35.000,266,11021415,-795,0,1758636514,15165.017125779988,139.77219350999803,50715.48427272001 2025-09-23,14:08:36.000,266,11021398,-795,0,1758636515,15164.969971609993,139.94137263000448,50715.49824696 2025-09-23,14:08:37.000,266,11021401,-795,0,1758636516,15164.868926959993,140.02596219000407,50715.49824696 2025-09-23,14:08:38.000,266,11021348,-795,0,1758636517,15164.841981719997,140.18809218000388,50715.55414392001 2025-09-23,14:08:39.000,266,11021278,-795,0,1758636518,15164.882399579998,140.14579740000045,50715.49824696 2025-09-23,14:08:40.000,266,11021319,-795,0,1758636519,15164.875663270002,140.23038696000003,50715.4772856 2025-09-23,14:08:41.000,266,11021314,-795,0,1758636520,15164.848718029993,140.2515343499981,50715.35850456 2025-09-23,14:08:42.000,266,11021396,-795,0,1758636521,15164.794827550002,140.18104305000452,50715.49824696 2025-09-23,14:08:43.000,266,11021343,-795,0,1758636522,15164.788091239992,140.1528465299998,50715.442350000005 2025-09-23,14:08:44.000,266,11021453,-795,0,1758636523,15164.761145999997,140.23038696000003,50715.49824696 2025-09-23,14:08:45.000,266,11021379,-795,0,1758636524,15164.855454340002,140.1387482700011,50715.37946592 2025-09-23,14:08:46.000,266,11021450,-795,0,1758636525,15164.862190649998,140.04710958000214,50715.442350000005 2025-09-23,14:08:47.000,266,11021227,-795,0,1758636526,15164.895872200002,140.06825697000022,50715.393440160005 2025-09-23,14:08:48.000,266,11021262,-795,0,1758636527,15164.943026369998,140.08235522999894,50715.393440160005 2025-09-23,14:08:49.000,266,11021453,-795,0,1758636528,15165.077752569989,140.18104305000452,50715.46331136001 2025-09-23,14:08:50.000,266,11021434,-795,0,1758636529,15165.138379359989,140.34317304000433,50715.393440160005 2025-09-23,14:08:51.000,266,11021206,-795,0,1758636530,15165.118170429989,140.45595912000135,50715.3724788 2025-09-23,14:08:52.000,266,11021326,-795,0,1758636531,15165.158588289989,140.6744821500033,50715.456324239996 2025-09-23,14:08:53.000,266,11021360,-795,0,1758636532,15165.225951389999,140.8225138800044,50715.37946592 2025-09-23,14:08:54.000,266,11021316,-795,0,1758636533,15165.145115669999,140.91415257000335,50715.29562048001 2025-09-23,14:08:55.000,266,11021310,-795,0,1758636534,15165.104697809998,140.97759474000486,50715.28164624 2025-09-23,14:08:56.000,266,11021345,-795,0,1758636535,15165.077752569989,141.11152820999996,50715.35151744 2025-09-23,14:08:57.000,266,11021479,-795,0,1758636536,15164.976707919988,141.29480558999785,50715.12792960001 2025-09-23,14:08:58.000,266,11021374,-795,0,1758636537,15164.889135889993,141.48513210000237,50715.20478792 2025-09-23,14:08:59.000,266,11021337,-795,0,1758636538,15164.788091239992,141.68955686999834,50715.23972352 2025-09-23,14:09:00.000,266,11021220,-795,0,1758636539,15164.680310279997,141.87988338000287,50715.26767200001 2025-09-23,14:09:01.000,266,11021400,-795,0,1758636540,15164.586001939992,141.9715220700018,50715.06504552 2025-09-23,14:09:02.000,266,11021360,-795,0,1758636541,15164.47148467,142.1547994499997,50715.21876216001 2025-09-23,14:09:03.000,266,11021455,-795,0,1758636542,15164.518638839996,142.32397856999887,50715.09998112001 2025-09-23,14:09:04.000,266,11021295,-795,0,1758636543,15164.36370370999,142.4649611700006,50715.16985232001 2025-09-23,14:09:05.000,266,11021299,-795,0,1758636544,15164.38391263999,142.5777472500049,50715.14190384 2025-09-23,14:09:06.000,266,11021352,-795,0,1758636545,15164.34349477999,142.6129929000017,50715.11395536 2025-09-23,14:09:07.000,266,11021396,-795,0,1758636546,15164.336758469995,142.6482385499985,50715.03010992001 2025-09-23,14:09:08.000,266,11021216,-795,0,1758636547,15164.276131679995,142.8103685399983,50715.058058400005 2025-09-23,14:09:09.000,266,11021279,-795,0,1758636548,15164.16835072,142.76807376000215,50715.05107128001 2025-09-23,14:09:10.000,266,11021269,-795,0,1758636549,15164.16161440999,142.86676158000046,50715.08600688 2025-09-23,14:09:11.000,266,11021387,-795,0,1758636550,15164.08077868999,142.8597124500011,50715.14889096001 2025-09-23,14:09:12.000,266,11021313,-795,0,1758636551,15164.10098761999,142.84561419000238,50715.07901976001 2025-09-23,14:09:13.000,266,11021238,-795,0,1758636552,15164.06056975999,143.00069505000283,50715.14889096001 2025-09-23,14:09:14.000,266,11021323,-795,0,1758636553,15164.074042379994,143.042989829999,50715.176839440006 2025-09-23,14:09:15.000,266,11021192,-795,0,1758636554,15164.06056975999,143.1064320000005,50715.05107128001 2025-09-23,14:09:16.000,266,11021363,-795,0,1758636555,15164.087515,143.24036547000287,50715.176839440006 2025-09-23,14:09:17.000,266,11021572,-795,0,1758636556,15164.04709714,143.40249546000268,50715.14190384 2025-09-23,14:09:18.000,266,11021215,-795,0,1758636557,15163.972997729994,143.55052719000378,50715.155878080004 2025-09-23,14:09:19.000,266,11021450,-795,0,1758636558,15163.871953079994,143.67741152999952,50715.14889096001 2025-09-23,14:09:20.000,266,11021293,-795,0,1758636559,15163.845007839998,143.89593456000148,50715.06504552 2025-09-23,14:09:21.000,266,11021298,-795,0,1758636560,15163.865216769998,144.0369171600032,50715.12792960001 2025-09-23,14:09:22.000,266,11021215,-795,0,1758636561,15163.818062599988,144.2201945400011,50715.058058400005 2025-09-23,14:09:23.000,266,11021352,-795,0,1758636562,15163.939316179989,144.44576670000242,50715.01613568 2025-09-23,14:09:24.000,266,11021321,-795,0,1758636563,15163.878689389989,144.74887929000397,50715.08600688 2025-09-23,14:09:25.000,266,11021378,-795,0,1758636564,15163.952788799994,145.10133579000103,50714.98120008001 2025-09-23,14:09:26.000,266,11021282,-795,0,1758636565,15163.851744149993,145.34100621000107,50715.07203264 2025-09-23,14:09:27.000,266,11021422,-795,0,1758636566,15163.845007839998,145.75690487999964,50715.009148560006 2025-09-23,14:09:28.000,266,11021356,-795,0,1758636567,15163.824798909998,146.06001747000118,50714.99517432 2025-09-23,14:09:29.000,266,11021379,-795,0,1758636568,15163.750699499993,146.2714913700038,50714.890367520005 2025-09-23,14:09:30.000,266,11021444,-795,0,1758636569,15163.669863779993,146.5675548299987,50714.988187200004 2025-09-23,14:09:31.000,266,11021373,-795,0,1758636570,15163.575555440002,146.75083221000386,50714.88338040001 2025-09-23,14:09:32.000,266,11021149,-795,0,1758636571,15163.595764370002,146.8424709000028,50714.87639328 2025-09-23,14:09:33.000,266,11021259,-795,0,1758636572,15163.474510790002,146.95525697999983,50715.06504552 2025-09-23,14:09:34.000,266,11021258,-755,0,1758636573,15163.380202449996,147.04689566999878,50715.04408416 2025-09-23,14:09:35.000,266,11021303,-795,0,1758636574,15163.245476249991,147.01869915000134,50715.00216144001 2025-09-23,14:09:36.000,266,11021285,-795,0,1758636575,15163.265685179991,147.03984653999942,50715.08600688 2025-09-23,14:09:37.000,266,11021293,-795,0,1758636576,15163.319575659996,147.25132044000202,50715.07203264 2025-09-23,14:09:38.000,266,11021325,-795,0,1758636577,15163.420620309997,147.25132044000202,50715.05107128001 2025-09-23,14:09:39.000,266,11021341,-795,0,1758636578,15163.494719720002,147.24427131000266,50714.918316 2025-09-23,14:09:40.000,266,11021300,-795,0,1758636579,15163.541873889997,147.09623958000157,50714.89735464 2025-09-23,14:09:41.000,266,11021212,-795,0,1758636580,15163.521664959997,147.26541870000074,50714.98120008001 2025-09-23,14:09:42.000,266,11021276,-795,0,1758636581,15163.514928650002,147.23017305000394,50715.01613568 2025-09-23,14:09:43.000,266,11021429,-795,0,1758636582,15163.461038169997,147.14558349000436,50714.96722584 2025-09-23,14:09:44.000,266,11021328,-795,0,1758636583,15163.508192339992,147.13853435999772,50715.058058400005 2025-09-23,14:09:45.000,266,11021268,-795,0,1758636584,15163.359993519996,147.0891904500022,50714.79953496 2025-09-23,14:09:46.000,266,11021233,-795,0,1758636585,15163.238739939996,147.08214132000285,50714.85543192 2025-09-23,14:09:47.000,266,11021306,-795,0,1758636586,15163.19158577,147.08214132000285,50714.785560719996 2025-09-23,14:09:48.000,266,11021244,-795,0,1758636587,15163.06359587999,147.2090256599986,50714.71568952001 2025-09-23,14:09:49.000,266,11021407,-795,0,1758636588,15163.016441709995,147.46984347000398,50714.75062512 2025-09-23,14:09:50.000,266,11021216,-795,0,1758636589,15162.98949647,147.56853129000228,50714.820496320004 2025-09-23,14:09:51.000,266,11021471,-795,0,1758636590,15162.84129764999,147.71656302000338,50714.74363800001 2025-09-23,14:09:52.000,266,11021374,-795,0,1758636591,15162.86824289,147.91393865999999,50714.8484448 2025-09-23,14:09:53.000,266,11021231,-795,0,1758636592,15162.80087978999,147.9773808300015,50714.82748344 2025-09-23,14:09:54.000,266,11021265,-795,0,1758636593,15162.827825029999,148.040823000003,50714.785560719996 2025-09-23,14:09:55.000,266,11021348,-795,0,1758636594,15162.84129764999,148.040823000003,50714.74363800001 2025-09-23,14:09:56.000,266,11021275,-795,0,1758636595,15162.915397059995,148.05492126000172,50714.79953496 2025-09-23,14:09:57.000,266,11021318,-795,0,1758636596,15162.86150657999,148.21000212000217,50714.73665088 2025-09-23,14:09:58.000,266,11021183,-795,0,1758636597,15162.955814919995,148.1747564699981,50714.85543192 2025-09-23,14:09:59.000,266,11021323,-795,0,1758636598,15162.895188129994,148.1042651700045,50714.81350920001 2025-09-23,14:10:00.000,266,11021172,-795,0,1758636599,15162.955814919995,148.09016690999852,50714.82748344 2025-09-23,14:10:01.000,266,11021103,-795,0,1758636600,15162.94907861,148.01967560999765,50714.820496320004 2025-09-23,14:10:02.000,266,11021508,-795,0,1758636601,15162.92213336999,147.9280369199987,50714.603895600005 2025-09-23,14:10:03.000,266,11021159,-795,0,1758636602,15163.05012326,147.81525084000168,50714.83447056001 2025-09-23,14:10:04.000,266,11021513,-795,0,1758636603,15162.976023849995,147.71656302000338,50714.87639328 2025-09-23,14:10:05.000,266,11021266,-795,0,1758636604,15163.05012326,147.6460717200025,50714.79254784001 2025-09-23,14:10:06.000,266,11021108,-795,0,1758636605,15163.077068499995,147.50508912000078,50714.918316 2025-09-23,14:10:07.000,266,11021043,-795,0,1758636606,15162.955814919995,147.3711556499984,50714.68774104 2025-09-23,14:10:08.000,266,11021348,-795,0,1758636607,15163.13095898,147.39230304000375,50714.771586480005 2025-09-23,14:10:09.000,266,11021372,-795,0,1758636608,15163.00296908999,147.10328871000092,50714.7785736 2025-09-23,14:10:10.000,266,11021283,-795,0,1758636609,15163.14443159999,147.124436099999,50714.71568952001 2025-09-23,14:10:11.000,266,11021345,-795,0,1758636610,15163.02317801999,147.20197652999923,50714.57594712001 2025-09-23,14:10:12.000,266,11021356,-795,0,1758636611,15163.06359587999,147.10328871000092,50714.68075392 2025-09-23,14:10:13.000,266,11021387,-795,0,1758636612,15163.05012326,147.1737800100018,50714.72966376 2025-09-23,14:10:14.000,266,11021143,-795,0,1758636613,15163.077068499995,147.13853435999772,50714.65979256 2025-09-23,14:10:15.000,266,11021357,-795,0,1758636614,15163.12422266999,146.99755176000326,50714.554985760005 2025-09-23,14:10:16.000,266,11021013,-795,0,1758636615,15163.077068499995,146.78607786000066,50714.66677968001 2025-09-23,14:10:17.000,266,11021254,-795,0,1758636616,15163.04338694999,146.7437830800045,50714.7785736 2025-09-23,14:10:18.000,266,11021316,-795,0,1758636617,15163.016441709995,146.7437830800045,50714.6388312 2025-09-23,14:10:19.000,266,11021240,-795,0,1758636618,15162.915397059995,146.84952003000217,50714.58293424 2025-09-23,14:10:20.000,266,11021299,-795,0,1758636619,15162.794143479994,146.8142743799981,50714.54101152 2025-09-23,14:10:21.000,266,11021522,-795,0,1758636620,15162.92886968,146.76493047000258,50714.54101152 2025-09-23,14:10:22.000,266,11021310,-795,0,1758636621,15162.740252999989,146.79312699000002,50714.52005016 2025-09-23,14:10:23.000,266,11021204,-795,0,1758636622,15162.679626209989,146.7790287300013,50714.65979256 2025-09-23,14:10:24.000,266,11021173,-795,0,1758636623,15162.457327980002,146.73673394999787,50714.64581832001 2025-09-23,14:10:25.000,266,11021509,-795,0,1758636624,15162.315865470002,146.68739004000236,50714.36633352 2025-09-23,14:10:26.000,266,11021305,-795,0,1758636625,15162.154194030001,146.45476875000168,50714.33139792001 2025-09-23,14:10:27.000,266,11021326,-795,0,1758636626,15162.059885689996,146.55345656999998,50714.56197288 2025-09-23,14:10:28.000,266,11021315,-795,0,1758636627,15162.093567240001,146.68739004000236,50714.30344944 2025-09-23,14:10:29.000,266,11021353,-795,0,1758636628,15161.918423179995,146.67329178000364,50714.387294880005 2025-09-23,14:10:30.000,266,11021350,-795,0,1758636629,15161.66917971,146.65214438999828,50714.450178959996 2025-09-23,14:10:31.000,266,11021503,-795,0,1758636630,15161.58160767999,146.89886393999768,50714.49210168 2025-09-23,14:10:32.000,266,11021256,-795,0,1758636631,15161.507508269999,147.22312392000458,50714.5340244 2025-09-23,14:10:33.000,266,11021287,-795,0,1758636632,15161.460354099989,147.26541870000074,50714.38030776001 2025-09-23,14:10:34.000,266,11021577,-795,0,1758636633,15161.386254689998,147.58967868000036,50714.59690848001 2025-09-23,14:10:35.000,266,11021289,-795,0,1758636634,15161.440145169989,147.80820171000232,50714.37332064 2025-09-23,14:10:36.000,266,11021352,-795,0,1758636635,15161.453617789994,148.09721603999787,50714.436204720005 2025-09-23,14:10:37.000,266,11021475,-795,0,1758636636,15161.520980889989,148.34393559000455,50714.387294880005 2025-09-23,14:10:38.000,266,11021033,-795,0,1758636637,15161.66244339999,148.62590079000074,50714.33139792001 2025-09-23,14:10:39.000,266,11021283,-795,0,1758636638,15161.494035649994,148.7175394799997,50714.19165552001 2025-09-23,14:10:40.000,266,11021209,-795,0,1758636639,15161.60181660999,148.97130815999844,50714.338385040006 2025-09-23,14:10:41.000,266,11021161,-795,0,1758636640,15161.70959757,149.11229076000018,50714.05890024 2025-09-23,14:10:42.000,266,11021194,-795,0,1758636641,15161.77022436,149.2532733600019,50714.12877144 2025-09-23,14:10:43.000,266,11021455,-795,0,1758636642,15161.74327911999,149.26737162000063,50714.17768128 2025-09-23,14:10:44.000,266,11021469,-795,0,1758636643,15161.9318958,149.35196118000022,50714.24056536001 2025-09-23,14:10:45.000,266,11021482,-795,0,1758636644,15161.96557734999,149.45064899999852,50714.22659112 2025-09-23,14:10:46.000,266,11021425,-795,0,1758636645,15162.255238680002,149.42950161000044,50714.40825624001 2025-09-23,14:10:47.000,266,11021017,-795,0,1758636646,15162.228293439992,149.69031941999856,50714.2545396 2025-09-23,14:10:48.000,266,11020941,-795,0,1758636647,15162.208084509992,149.7960563700035,50714.12178432001 2025-09-23,14:10:49.000,266,11021146,-795,0,1758636648,15162.376492260002,150.0921198299984,50713.982041920004 2025-09-23,14:10:50.000,266,11021038,-795,0,1758636649,15162.443855359998,150.37408503000188,50714.003003280006 2025-09-23,14:10:51.000,266,11021301,-795,0,1758636650,15162.544900009998,150.6983450100015,50713.96806768 2025-09-23,14:10:52.000,266,11021381,-795,0,1758636651,15162.585317869998,150.9944084700037,50714.05890024 2025-09-23,14:10:53.000,266,11021356,-795,0,1758636652,15162.383228569997,150.9803102099977,50713.86326088 2025-09-23,14:10:54.000,266,11021167,-795,0,1758636653,15162.214820820001,151.6852232099991,50713.9401192 2025-09-23,14:10:55.000,266,11021432,-795,0,1758636654,15162.309129159992,151.82620581000083,50713.82133816 2025-09-23,14:10:56.000,266,11021187,-795,0,1758636655,15162.376492260002,151.88259885000298,50713.66063440001 2025-09-23,14:10:57.000,266,11021027,-795,0,1758636656,15162.336074400002,152.41833272999793,50714.03095176 2025-09-23,14:10:58.000,266,11021219,-795,0,1758636657,15162.383228569997,152.57341358999838,50713.7305056 2025-09-23,14:10:59.000,266,11021326,-795,0,1758636658,15162.410173809993,152.60865924000245,50713.90518360001 2025-09-23,14:11:00.000,266,11021047,-795,0,1758636659,15162.491009529993,152.8271822700044,50713.78640256001 2025-09-23,14:11:01.000,266,11021453,-795,0,1758636660,15162.585317869998,153.0457052999991,50713.7305056 2025-09-23,14:11:02.000,266,11021465,-795,0,1758636661,15162.78067085999,152.89062443999865,50713.667621520006 2025-09-23,14:11:03.000,266,11021304,-795,0,1758636662,15162.720044069989,152.8835753099993,50713.79338968 2025-09-23,14:11:04.000,266,11021384,-795,0,1758636663,15162.88171550999,152.52406968000287,50713.70954424001 2025-09-23,14:11:05.000,266,11021628,-795,0,1758636664,15163.056859569995,152.72849444999883,50713.85627376001 2025-09-23,14:11:06.000,266,11021625,-795,0,1758636665,15163.157904219996,152.43243099000392,50713.75146696 2025-09-23,14:11:07.000,266,11021391,-795,0,1758636666,15163.346520899991,152.5170205500035,50713.73749272001 2025-09-23,14:11:08.000,266,11021434,-795,0,1758636667,15163.359993519996,152.3407922999977,50713.89120936 2025-09-23,14:11:09.000,266,11021355,-795,0,1758636668,15163.393675070001,152.3407922999977,50713.765441200005 2025-09-23,14:11:10.000,266,11021101,-795,0,1758636669,15163.555346510002,152.3055466500009,50713.77242832 2025-09-23,14:11:11.000,266,11021366,-795,0,1758636670,15163.629445919993,152.2421044799994,50713.67460864 2025-09-23,14:11:12.000,266,11021579,-795,0,1758636671,15163.535137580002,152.26325187000475,50713.667621520006 2025-09-23,14:11:13.000,266,11021224,-795,0,1758636672,15163.568819129992,152.57341358999838,50713.73749272001 2025-09-23,14:11:14.000,266,11021180,-795,0,1758636673,15163.575555440002,152.53111881000223,50713.91217072 2025-09-23,14:11:15.000,266,11021242,-795,0,1758636674,15163.413884000001,152.42538186000456,50713.69557 2025-09-23,14:11:16.000,266,11021073,-795,0,1758636675,15163.353257210001,152.33374316999834,50713.78640256001 2025-09-23,14:11:17.000,266,11021361,-795,0,1758636676,15163.23200363,152.2703010000041,50713.79338968 2025-09-23,14:11:18.000,266,11021168,-795,0,1758636677,15163.2117947,152.41128359999857,50713.75845408001 2025-09-23,14:11:19.000,266,11021021,-795,0,1758636678,15163.225267319991,152.44652925000264,50713.77242832 2025-09-23,14:11:20.000,266,11021405,-795,0,1758636679,15163.137695289995,152.29849752000155,50713.60473744 2025-09-23,14:11:21.000,266,11021593,-795,0,1758636680,15163.157904219996,152.77078923000226,50713.779415439996 2025-09-23,14:11:22.000,266,11021436,-795,0,1758636681,15163.178113149996,152.7496418400042,50713.74447984 2025-09-23,14:11:23.000,266,11021416,-795,0,1758636682,15163.178113149996,152.8483296600025,50713.69557 2025-09-23,14:11:24.000,266,11021660,-795,0,1758636683,15163.20505838999,153.03865616999974,50713.75845408001 2025-09-23,14:11:25.000,266,11021422,-795,0,1758636684,15163.306103039991,153.23603181000362,50713.86326088 2025-09-23,14:11:26.000,266,11021400,-795,0,1758636685,15163.312839350001,153.0739018200038,50713.667621520006 2025-09-23,14:11:27.000,266,11021593,-795,0,1758636686,15163.359993519996,153.4052109300028,50713.66063440001 2025-09-23,14:11:28.000,266,11021574,-795,0,1758636687,15163.306103039991,153.5038987500011,50713.667621520006 2025-09-23,14:11:29.000,266,11021387,-795,0,1758636688,15163.521664959997,153.63783222000347,50713.67460864 2025-09-23,14:11:30.000,266,11021135,-795,0,1758636689,15163.535137580002,153.8775026400035,50713.92614496001 2025-09-23,14:11:31.000,266,11021548,-795,0,1758636690,15163.258948869996,153.8986500300016,50713.646660160004 2025-09-23,14:11:32.000,266,11021320,-795,0,1758636691,15163.23200363,153.88455177000287,50713.73749272001 2025-09-23,14:11:33.000,266,11021283,-795,0,1758636692,15163.077068499995,153.90569916000095,50713.84229952 2025-09-23,14:11:34.000,266,11021573,-795,0,1758636693,15163.117486359995,153.9620922000031,50713.66063440001 2025-09-23,14:11:35.000,266,11021273,-795,0,1758636694,15163.333048280001,154.13127132000227,50713.74447984 2025-09-23,14:11:36.000,266,11021155,-795,0,1758636695,15163.548610199992,154.16651696999907,50713.73749272001 2025-09-23,14:11:37.000,266,11021424,-795,0,1758636696,15163.676600090002,154.33569608999824,50713.68858288001 2025-09-23,14:11:38.000,266,11021394,-795,0,1758636697,15163.777644739988,154.43438391000382,50713.52089200001 2025-09-23,14:11:39.000,266,11021143,-795,0,1758636698,15164.006679279999,154.58946477000427,50713.68858288001 2025-09-23,14:11:40.000,266,11021211,-795,0,1758636699,15164.30307691999,154.74454563000472,50713.36717536 2025-09-23,14:11:41.000,266,11021415,-795,0,1758636700,15164.4916936,154.77979128000152,50713.45800792 2025-09-23,14:11:42.000,266,11021513,-795,0,1758636701,15164.821772789997,155.13929690999794,50713.42307232001 2025-09-23,14:11:43.000,266,11021630,-795,0,1758636702,15164.983444229998,155.33667255000182,50713.52787912 2025-09-23,14:11:44.000,266,11021230,-795,0,1758636703,15165.118170429989,155.28732863999903,50713.478969280004 2025-09-23,14:11:45.000,266,11021365,-795,0,1758636704,15165.232687699994,155.73847296000167,50713.332239760006 2025-09-23,14:11:46.000,266,11021121,-795,0,1758636705,15165.353941279995,155.5199499299997,50713.37416248001 2025-09-23,14:11:47.000,266,11021274,-795,0,1758636706,15165.333732349995,155.54814645000442,50713.25538144001 2025-09-23,14:11:48.000,266,11021205,-795,0,1758636707,15165.44824962,156.02043815999787,50713.332239760006 2025-09-23,14:11:49.000,266,11021268,-795,0,1758636708,15165.48866748,155.7525712200004,50713.33922688 2025-09-23,14:11:50.000,266,11021349,-795,0,1758636709,15165.52234902999,155.9992907699998,50713.36717536 2025-09-23,14:11:51.000,266,11021611,-795,0,1758636710,15165.246160319999,155.9992907699998,50713.2414072 2025-09-23,14:11:52.000,266,11021652,-795,0,1758636711,15165.34720497,156.02043815999787,50713.499930640006 2025-09-23,14:11:53.000,266,11021694,-795,0,1758636712,15165.62339367999,155.632736010004,50713.42307232001 2025-09-23,14:11:54.000,266,11021278,-795,0,1758636713,15165.576239509996,155.75962034999975,50713.4160852 2025-09-23,14:11:55.000,266,11021507,-795,0,1758636714,15165.865900839992,155.57634297000186,50713.4160852 2025-09-23,14:11:56.000,266,11021643,-795,0,1758636715,15165.879373459997,155.5199499299997,50713.35320112001 2025-09-23,14:11:57.000,266,11021113,-795,0,1758636716,15166.041044899997,155.2238864700048,50713.332239760006 2025-09-23,14:11:58.000,266,11021264,-795,0,1758636717,15166.283552059998,155.3225742900031,50713.430059440005 2025-09-23,14:11:59.000,266,11020935,-795,0,1758636718,15166.593422319995,155.09700213000178,50713.597750320005 2025-09-23,14:12:00.000,266,11021235,-795,0,1758636719,15166.553004459995,155.1956899500001,50713.18551024001 2025-09-23,14:12:01.000,266,11021323,-795,0,1758636720,15166.58668601,155.12519864999922,50713.32525264001 2025-09-23,14:12:02.000,266,11021078,-795,0,1758636721,15166.8494021,154.64585780999914,50713.32525264001 2025-09-23,14:12:03.000,266,11021150,-795,0,1758636722,15166.876347339996,154.71634911,50713.311278400004 2025-09-23,14:12:04.000,266,11021263,-795,0,1758636723,15167.233371770002,154.7022508500013,50713.2414072 2025-09-23,14:12:05.000,266,11021559,-795,0,1758636724,15167.132327120002,154.7374964999981,50713.33922688 2025-09-23,14:12:06.000,266,11021550,-795,0,1758636725,15167.314207490002,154.67405433000386,50713.22743296 2025-09-23,14:12:07.000,266,11021344,-795,0,1758636726,15167.368097969993,154.99126518000412,50713.19249736 2025-09-23,14:12:08.000,266,11021235,-795,0,1758636727,15167.233371770002,155.0124125700022,50713.28332992001 2025-09-23,14:12:09.000,266,11021455,-795,0,1758636728,15167.199690219997,154.99831431000348,50713.12961328 2025-09-23,14:12:10.000,266,11021143,-795,0,1758636729,15167.017809849996,154.89257735999854,50713.43704656 2025-09-23,14:12:11.000,266,11021416,-795,0,1758636730,15166.977391989996,154.8009386699996,50713.20647160001 2025-09-23,14:12:12.000,266,11021497,-795,0,1758636731,15167.253580700002,154.94192127000133,50713.29031704 2025-09-23,14:12:13.000,266,11021345,-795,0,1758636732,15166.903292579991,154.85028258000239,50713.28332992001 2025-09-23,14:12:14.000,266,11021186,-795,0,1758636733,15167.118854499997,154.84323345000303,50713.24839432 2025-09-23,14:12:15.000,266,11021440,-795,0,1758636734,15167.159272359997,154.47667868999997,50713.20647160001 2025-09-23,14:12:16.000,266,11021039,-795,0,1758636735,15167.166008669992,154.37799087000167,50713.29730416 2025-09-23,14:12:17.000,266,11021319,-795,0,1758636736,15167.421988449998,154.39913825999975,50713.19948448 2025-09-23,14:12:18.000,266,11021316,-795,0,1758636737,15167.597132509989,154.36389261000295,50713.29730416 2025-09-23,14:12:19.000,266,11021306,-795,0,1758636738,15167.644286679999,154.42733478000446,50713.29730416 2025-09-23,14:12:20.000,266,11021453,-795,0,1758636739,15167.82616705,154.56831737999892,50713.30429128001 2025-09-23,14:12:21.000,266,11021174,-795,0,1758636740,15167.82616705,154.5189734700034,50713.35320112001 2025-09-23,14:12:22.000,266,11021450,-795,0,1758636741,15168.129301,154.5542191200002,50713.15756176001 2025-09-23,14:12:23.000,266,11021231,-795,0,1758636742,15167.96762956,154.67405433000386,50713.171536 2025-09-23,14:12:24.000,266,11021328,-795,0,1758636743,15168.136037309996,154.58946477000427,50713.02480648 2025-09-23,14:12:25.000,266,11021198,-795,0,1758636744,15168.216873029996,154.90667562000453,50713.19948448 2025-09-23,14:12:26.000,266,11021260,-795,0,1758636745,15168.311181370002,154.64585780999914,50713.0317936 2025-09-23,14:12:27.000,266,11021495,-795,0,1758636746,15168.331390300002,154.74454563000472,50713.12262616 2025-09-23,14:12:28.000,266,11021393,-795,0,1758636747,15168.324653989992,154.88552822999918,50713.1016648 2025-09-23,14:12:29.000,266,11021261,-795,0,1758636748,15168.425698639992,154.8150369299983,50713.19249736 2025-09-23,14:12:30.000,266,11021298,-795,0,1758636749,15168.445907569992,154.7022508500013,50713.40909808 2025-09-23,14:12:31.000,266,11021391,-795,0,1758636750,15168.600842699998,154.6529069399985,50713.24839432 2025-09-23,14:12:32.000,266,11021329,-795,0,1758636751,15168.722096279998,154.62471042000107,50713.43704656 2025-09-23,14:12:33.000,266,11021114,-795,0,1758636752,15168.722096279998,154.59651390000363,50713.346214 2025-09-23,14:12:34.000,266,11021452,-795,0,1758636753,15168.850086169994,154.7656930200028,50713.11563904001 2025-09-23,14:12:35.000,266,11021195,-795,0,1758636754,15169.112802259995,154.67405433000386,50713.19249736 2025-09-23,14:12:36.000,266,11021344,-795,0,1758636755,15169.24079214999,154.84323345000303,50713.19249736 2025-09-23,14:12:37.000,266,11021466,-795,0,1758636756,15169.409199900001,154.6529069399985,50713.18551024001 2025-09-23,14:12:38.000,266,11021205,-795,0,1758636757,15169.570871340002,154.63880867999978,50713.28332992001 2025-09-23,14:12:39.000,266,11021568,-795,0,1758636758,15169.712333850002,154.41323651999846,50713.28332992001 2025-09-23,14:12:40.000,266,11021313,-795,0,1758636759,15169.921159459998,154.6529069399985,50713.108651919996 2025-09-23,14:12:41.000,266,11021490,-795,0,1758636760,15170.170402929994,154.36389261000295,50713.17852312 2025-09-23,14:12:42.000,266,11021523,-795,0,1758636761,15170.31860174999,154.63880867999978,50713.19249736 2025-09-23,14:12:43.000,266,11021272,-795,0,1758636762,15170.608263080001,154.32864695999888,50713.17852312 2025-09-23,14:12:44.000,266,11021218,-795,0,1758636763,15170.891188100002,154.258155659998,50713.23442008001 2025-09-23,14:12:45.000,266,11021468,-795,0,1758636764,15171.039386919998,153.98323959000118,50713.32525264001 2025-09-23,14:12:46.000,266,11021363,-795,0,1758636765,15171.066332159993,153.83520786000008,50713.4160852 2025-09-23,14:12:47.000,266,11021255,-795,0,1758636766,15171.29536669999,153.65897961000155,50713.36018824 2025-09-23,14:12:48.000,266,11021525,-795,0,1758636767,15171.349257179994,153.48980049000238,50713.5558276 2025-09-23,14:12:49.000,266,11021366,-795,0,1758636768,15171.632182199995,153.36996527999872,50713.381149600005 2025-09-23,14:12:50.000,266,11021238,-795,0,1758636769,15171.66586375,153.16554051000276,50713.4160852 2025-09-23,14:12:51.000,266,11021002,-795,0,1758636770,15171.67933636999,152.85537879000185,50713.36018824 2025-09-23,14:12:52.000,266,11021332,-795,0,1758636771,15171.66586375,152.67915054000332,50713.4859564 2025-09-23,14:12:53.000,266,11021491,-795,0,1758636772,15171.800589949991,152.5522662000003,50713.45800792 2025-09-23,14:12:54.000,266,11021309,-795,0,1758636773,15171.72649054,152.58046271999774,50713.47198216001 2025-09-23,14:12:55.000,266,11021053,-795,0,1758636774,15171.55808278999,152.33374316999834,50713.57678896 2025-09-23,14:12:56.000,266,11021579,-795,0,1758636775,15171.5648191,152.54521707000094,50713.39512384 2025-09-23,14:12:57.000,266,11021380,-795,0,1758636776,15171.27515776999,152.28439926000283,50713.65364728 2025-09-23,14:12:58.000,266,11021312,-795,0,1758636777,15171.174113119989,152.31259578000027,50713.70255712 2025-09-23,14:12:59.000,266,11021501,-795,0,1758636778,15171.093277399988,152.28439926000283,50713.646660160004 2025-09-23,14:13:00.000,266,11021345,-795,0,1758636779,15170.992232749988,152.18571144000452,50713.65364728 2025-09-23,14:13:01.000,266,11021320,-795,0,1758636780,15170.817088689997,152.08702361999894,50713.667621520006 2025-09-23,14:13:02.000,266,11021330,-795,0,1758636781,15170.844033929992,152.03063058000407,50713.765441200005 2025-09-23,14:13:03.000,266,11021302,-795,0,1758636782,15170.796879759997,152.03063058000407,50713.70255712 2025-09-23,14:13:04.000,266,11021226,-795,0,1758636783,15170.837297619997,151.85440232999827,50713.60473744 2025-09-23,14:13:05.000,266,11021422,-795,0,1758636784,15170.931605960002,151.78391103000467,50713.82832528001 2025-09-23,14:13:06.000,266,11021032,-795,0,1758636785,15171.106750019993,151.55833887000335,50713.870248 2025-09-23,14:13:07.000,266,11021166,-795,0,1758636786,15171.234739909989,151.29752105999796,50713.84928664 2025-09-23,14:13:08.000,266,11021224,-795,0,1758636787,15171.228003599994,151.17063672000222,50713.835312400006 2025-09-23,14:13:09.000,266,11021106,-795,0,1758636788,15171.389675039994,151.3398158400014,50713.75845408001 2025-09-23,14:13:10.000,266,11021178,-795,0,1758636789,15171.409883969995,151.19883323999966,50713.61871168001 2025-09-23,14:13:11.000,266,11021147,-795,0,1758636790,15171.733226849996,151.17063672000222,50713.765441200005 2025-09-23,14:13:12.000,266,11021156,-795,0,1758636791,15171.760172089991,151.06489977000456,50713.74447984 2025-09-23,14:13:13.000,266,11021174,-795,0,1758636792,15171.901634599992,151.14244020000478,50713.86326088 2025-09-23,14:13:14.000,266,11021385,-795,0,1758636793,15171.72649054,150.90276978000475,50713.716531360005 2025-09-23,14:13:15.000,266,11021415,-795,0,1758636794,15171.61870957999,150.81113108999853,50713.870248 2025-09-23,14:13:16.000,266,11021219,-795,0,1758636795,15171.632182199995,150.67719762000343,50713.8003768 2025-09-23,14:13:17.000,266,11021425,-795,0,1758636796,15171.652391129996,150.5150676300036,50713.82133816 2025-09-23,14:13:18.000,266,11021285,-795,0,1758636797,15171.5648191,150.4516254600021,50713.84928664 2025-09-23,14:13:19.000,266,11021249,-795,0,1758636798,15171.49745599999,150.31064286000037,50713.89120936 2025-09-23,14:13:20.000,266,11021405,-795,0,1758636799,15171.46377445,150.0921198299984,50713.933132080005 2025-09-23,14:13:21.000,266,11021382,-795,0,1758636800,15171.47724706999,149.90884245000052,50714.0099904 2025-09-23,14:13:22.000,266,11021360,-795,0,1758636801,15171.490719689995,149.71851594000327,50713.89819648 2025-09-23,14:13:23.000,266,11021238,-795,0,1758636802,15171.5648191,149.38015769999765,50713.87723512001 2025-09-23,14:13:24.000,266,11021256,-795,0,1758636803,15171.68607268,149.14753641000425,50714.02396464001 2025-09-23,14:13:25.000,266,11021357,-795,0,1758636804,15171.67933636999,148.95720989999973,50714.02396464001 2025-09-23,14:13:26.000,266,11021394,-795,0,1758636805,15171.861216739992,148.83737469000334,50713.92614496001 2025-09-23,14:13:27.000,266,11021367,-795,0,1758636806,15172.022888179992,148.75983426000312,50713.98902904 2025-09-23,14:13:28.000,266,11021304,-795,0,1758636807,15172.238450099998,148.71049035000033,50713.765441200005 2025-09-23,14:13:29.000,266,11021383,-795,0,1758636808,15172.400121539999,148.55540948999987,50713.89120936 2025-09-23,14:13:30.000,266,11021399,-795,0,1758636809,15172.460748329999,148.39327950000006,50713.982041920004 2025-09-23,14:13:31.000,266,11021190,-795,0,1758636810,15172.568529289994,148.1747564699981,50713.85627376001 2025-09-23,14:13:32.000,266,11021244,-795,0,1758636811,15172.521375119999,148.16065820999938,50713.90518360001 2025-09-23,14:13:33.000,266,11021382,-795,0,1758636812,15172.528111429994,147.81525084000168,50713.82133816 2025-09-23,14:13:34.000,266,11021307,-795,0,1758636813,15172.53484773999,147.46279434000462,50713.97505480001 2025-09-23,14:13:35.000,266,11021312,-795,0,1758636814,15172.507902499994,147.0750921900035,50714.02396464001 2025-09-23,14:13:36.000,266,11021309,-795,0,1758636815,15172.53484773999,146.8424709000028,50714.06588736 2025-09-23,14:13:37.000,266,11021415,-795,0,1758636816,15172.55505666999,146.35608093000337,50713.99601616001 2025-09-23,14:13:38.000,266,11021333,-795,0,1758636817,15172.541584049999,146.13050877000205,50714.06588736 2025-09-23,14:13:39.000,266,11021265,-795,0,1758636818,15172.521375119999,145.8132979200018,50714.100822960005 2025-09-23,14:13:40.000,266,11021361,-795,0,1758636819,15172.454012019989,145.47493968000344,50714.05890024 2025-09-23,14:13:41.000,266,11021358,-795,0,1758636820,15172.400121539999,144.96740231999866,50714.0099904 2025-09-23,14:13:42.000,266,11021332,-795,0,1758636821,15172.373176299989,144.62199495000095,50713.89819648 2025-09-23,14:13:43.000,266,11021456,-795,0,1758636822,15172.420330469999,144.1708506299983,50713.91915784 2025-09-23,14:13:44.000,266,11021323,-795,0,1758636823,15172.379912609998,143.99462237999978,50713.92614496001 2025-09-23,14:13:45.000,266,11021356,-795,0,1758636824,15172.305813199993,143.64921501000208,50713.9401192 2025-09-23,14:13:46.000,266,11021301,-795,0,1758636825,15172.218241169998,143.30380764000438,50714.003003280006 2025-09-23,14:13:47.000,266,11021388,-795,0,1758636826,15172.150878070002,142.9584002699994,50714.003003280006 2025-09-23,14:13:48.000,266,11021423,-795,0,1758636827,15172.070042350002,142.75397550000343,50713.933132080005 2025-09-23,14:13:49.000,266,11021346,-795,0,1758636828,15171.921843529992,142.60594377000234,50713.95409344001 2025-09-23,14:13:50.000,266,11021349,-795,0,1758636829,15171.733226849996,142.2182416200012,50713.9401192 2025-09-23,14:13:51.000,266,11021352,-795,0,1758636830,15171.65912743999,142.14070119000098,50713.95409344001 2025-09-23,14:13:52.000,266,11021288,-795,0,1758636831,15171.53787385999,141.87988338000287,50713.98902904 2025-09-23,14:13:53.000,266,11021279,-795,0,1758636832,15171.53787385999,141.70365513000434,50713.96108056 2025-09-23,14:13:54.000,266,11021250,-795,0,1758636833,15171.46377445,141.50627949000045,50714.04492600001 2025-09-23,14:13:55.000,266,11021299,-795,0,1758636834,15171.430092899995,141.43578818999958,50714.08684872 2025-09-23,14:13:56.000,266,11021303,-795,0,1758636835,15171.48398338,141.23841255000298,50714.100822960005 2025-09-23,14:13:57.000,266,11021311,-795,0,1758636836,15171.54461017,141.09038082000188,50713.91915784 2025-09-23,14:13:58.000,266,11021384,-795,0,1758636837,15171.53787385999,141.01284039000166,50714.02396464001 2025-09-23,14:13:59.000,266,11021358,-795,0,1758636838,15171.60523696,140.8577595300012,50714.02396464001 2025-09-23,14:14:00.000,266,11021355,-795,0,1758636839,15171.672600059996,140.7943173599997,50714.149732800004 2025-09-23,14:14:01.000,266,11021385,-795,0,1758636840,15171.74669947,140.56169606999902,50714.12877144 2025-09-23,14:14:02.000,266,11021296,-795,0,1758636841,15171.69954529999,140.37136956000177,50714.13575856 2025-09-23,14:14:03.000,266,11021263,-795,0,1758636842,15171.807326260001,140.35727130000305,50714.114797199996 2025-09-23,14:14:04.000,266,11021292,-795,0,1758636843,15171.867953050001,140.22333783000067,50714.19864264 2025-09-23,14:14:05.000,266,11021368,-795,0,1758636844,15171.962261389992,140.2374360899994,50714.19864264 2025-09-23,14:14:06.000,266,11021409,-795,0,1758636845,15171.995942939997,140.27973087000282,50714.23357824 2025-09-23,14:14:07.000,266,11021299,-795,0,1758636846,15171.955525079997,140.28678000000218,50714.317423680004 2025-09-23,14:14:08.000,266,11021339,-795,0,1758636847,15171.827535190001,140.3995660799992,50714.317423680004 2025-09-23,14:14:09.000,266,11021310,-795,0,1758636848,15171.64565482,140.6603838900046,50714.23357824 2025-09-23,14:14:10.000,266,11021291,-795,0,1758636849,15171.430092899995,140.63923649999924,50714.282488079996 2025-09-23,14:14:11.000,266,11021235,-795,0,1758636850,15171.167376809994,140.7308751899982,50714.12877144 2025-09-23,14:14:12.000,266,11021296,-795,0,1758636851,15170.965287509993,140.82956301000377,50714.27550096 2025-09-23,14:14:13.000,266,11021413,-795,0,1758636852,15170.668889870001,140.99169300000358,50714.37332064 2025-09-23,14:14:14.000,266,11021280,-795,0,1758636853,15170.574581529996,141.0692334300038,50714.42921760001 2025-09-23,14:14:15.000,266,11021271,-795,0,1758636854,15170.37922853999,141.1538229900034,50714.41524336 2025-09-23,14:14:16.000,266,11021366,-795,0,1758636855,15170.231029719995,141.13267559999804,50714.42921760001 2025-09-23,14:14:17.000,266,11021272,-795,0,1758636856,15170.18387555,141.1044790800006,50714.30344944 2025-09-23,14:14:18.000,266,11021339,-795,0,1758636857,15170.09630351999,141.09742995000124,50714.41524336 2025-09-23,14:14:19.000,266,11021371,-795,0,1758636858,15170.12324876,141.06218430000445,50714.40126912 2025-09-23,14:14:20.000,266,11021368,-795,0,1758636859,15170.15693030999,141.11152820999996,50714.40825624001 2025-09-23,14:14:21.000,266,11021355,-795,0,1758636860,15170.049149349994,140.91415257000335,50714.317423680004 2025-09-23,14:14:22.000,266,11021229,-795,0,1758636861,15170.062621969999,140.76612084000226,50714.35235928 2025-09-23,14:14:23.000,266,11021274,-795,0,1758636862,15170.028940419994,140.6956295400014,50714.40825624001 2025-09-23,14:14:24.000,266,11021334,-795,0,1758636863,15169.995258869989,140.68153128000267,50714.37332064 2025-09-23,14:14:25.000,266,11021270,-795,0,1758636864,15169.941368389998,140.78726823000034,50714.38030776001 2025-09-23,14:14:26.000,266,11021307,-795,0,1758636865,15169.793169569988,140.81546474999777,50714.35934640001 2025-09-23,14:14:27.000,266,11021246,-795,0,1758636866,15169.597816579997,140.83661214000313,50714.23357824 2025-09-23,14:14:28.000,266,11021319,-795,0,1758636867,15169.355309419996,140.9564473499995,50714.29646232 2025-09-23,14:14:29.000,266,11021258,-755,0,1758636868,15169.092593329995,141.03398777999973,50714.23357824 2025-09-23,14:14:30.000,266,11021374,-795,0,1758636869,15168.863558789999,141.27365819999977,50714.33139792001 2025-09-23,14:14:31.000,266,11021281,-795,0,1758636870,15168.621051629998,141.34414950000064,50714.27550096 2025-09-23,14:14:32.000,266,11021358,-795,0,1758636871,15168.425698639992,141.6472620900022,50714.450178959996 2025-09-23,14:14:33.000,266,11021269,-795,0,1758636872,15168.237081959996,141.83758859999944,50714.485114560004 2025-09-23,14:14:34.000,266,11021305,-795,0,1758636873,15168.02152003999,141.92922728999838,50714.450178959996 2025-09-23,14:14:35.000,266,11021358,-795,0,1758636874,15167.92047538999,142.17594683999778,50714.34537216 2025-09-23,14:14:36.000,266,11021359,-795,0,1758636875,15167.88679384,142.38742074000038,50714.40126912 2025-09-23,14:14:37.000,266,11021313,-795,0,1758636876,15167.83963966999,142.58479638000426,50714.45716608001 2025-09-23,14:14:38.000,266,11021343,-795,0,1758636877,15167.73859501999,142.7751228900015,50714.42921760001 2025-09-23,14:14:39.000,266,11021333,-795,0,1758636878,15167.812694429995,142.97954766000476,50714.44319184 2025-09-23,14:14:40.000,266,11021286,-795,0,1758636879,15167.85984859999,143.19102156000008,50714.41524336 2025-09-23,14:14:41.000,266,11021271,-795,0,1758636880,15167.85984859999,143.38839720000396,50714.34537216 2025-09-23,14:14:42.000,266,11021324,-795,0,1758636881,15167.954156939995,143.4659376300042,50714.47812744001 2025-09-23,14:14:43.000,266,11021319,-795,0,1758636882,15168.00804742,143.47298676000355,50714.49210168 2025-09-23,14:14:44.000,266,11021307,-795,0,1758636883,15168.055201589996,143.50823241000035,50714.5340244 2025-09-23,14:14:45.000,266,11021315,-795,0,1758636884,15168.02152003999,143.52233066999906,50714.40126912 2025-09-23,14:14:46.000,266,11021300,-795,0,1758636885,15167.954156939995,143.33905329000117,50714.42223048 2025-09-23,14:14:47.000,266,11021325,-795,0,1758636886,15167.893530149995,143.169874170002,50714.42921760001 2025-09-23,14:14:48.000,266,11021358,-795,0,1758636887,15167.812694429995,143.0570880899977,50714.42921760001 2025-09-23,14:14:49.000,266,11021298,-795,0,1758636888,15167.71838608999,142.8103685399983,50714.49210168 2025-09-23,14:14:50.000,266,11021275,-795,0,1758636889,15167.684704539999,142.64118941999914,50714.4641532 2025-09-23,14:14:51.000,266,11021335,-795,0,1758636890,15167.509560479994,142.44381378000253,50714.387294880005 2025-09-23,14:14:52.000,266,11021368,-795,0,1758636891,15167.455669999988,142.267585530004,50714.45716608001 2025-09-23,14:14:53.000,266,11021196,-795,0,1758636892,15167.354625349988,142.12660293000226,50714.49210168 2025-09-23,14:14:54.000,266,11021320,-795,0,1758636893,15167.347889039993,142.03496424000332,50714.51306304 2025-09-23,14:14:55.000,266,11021315,-795,0,1758636894,15167.233371770002,142.0067677199986,50714.57594712001 2025-09-23,14:14:56.000,266,11021357,-795,0,1758636895,15167.199690219997,142.04906250000204,50714.56197288 2025-09-23,14:14:57.000,266,11021287,-795,0,1758636896,15167.179481289997,142.07725901999947,50714.54799864001 2025-09-23,14:14:58.000,266,11021328,-795,0,1758636897,15167.219899149997,142.27463466000336,50714.58293424 2025-09-23,14:14:59.000,266,11021278,-795,0,1758636898,15167.192953910002,142.4297155200038,50714.58293424 2025-09-23,14:15:00.000,266,11021320,-795,0,1758636899,15167.199690219997,142.69053333000193,50714.54799864001 2025-09-23,14:15:01.000,266,11021274,-795,0,1758636900,15167.098645569997,142.95135114000004,50714.436204720005 2025-09-23,14:15:02.000,266,11021332,-795,0,1758636901,15167.112118190002,143.18397243000072,50714.47812744001 2025-09-23,14:15:03.000,266,11021298,-795,0,1758636902,15167.031282470001,143.3813480700046,50714.506075920006 2025-09-23,14:15:04.000,266,11021371,-795,0,1758636903,15166.903292579991,143.58577284000057,50714.436204720005 2025-09-23,14:15:05.000,266,11021267,-795,0,1758636904,15166.78877531,143.7267554400023,50714.41524336 2025-09-23,14:15:06.000,266,11021348,-795,0,1758636905,15166.74835745,143.78314848000446,50714.436204720005 2025-09-23,14:15:07.000,266,11021299,-795,0,1758636906,15166.694466969995,143.88888543000212,50714.44319184 2025-09-23,14:15:08.000,266,11021318,-795,0,1758636907,15166.573213389995,143.86773804000404,50714.47114032 2025-09-23,14:15:09.000,266,11021247,-795,0,1758636908,15166.411541949994,143.81839413000125,50714.49908880001 2025-09-23,14:15:10.000,266,11021296,-795,0,1758636909,15166.350915159994,143.8113450000019,50714.47812744001 2025-09-23,14:15:11.000,266,11021228,-795,0,1758636910,15166.236397889988,143.79724674000317,50714.44319184 2025-09-23,14:15:12.000,266,11021389,-795,0,1758636911,15166.189243719993,143.71970631000295,50714.554985760005 2025-09-23,14:15:13.000,266,11021276,-795,0,1758636912,15166.007363349992,143.62101849000464,50714.506075920006 2025-09-23,14:15:14.000,266,11021330,-795,0,1758636913,15165.865900839992,143.52233066999906,50714.44319184 2025-09-23,14:15:15.000,266,11021320,-795,0,1758636914,15165.684020469991,143.33905329000117,50714.49210168 2025-09-23,14:15:16.000,266,11021264,-795,0,1758636915,15165.5695032,143.15577591000329,50714.5340244 2025-09-23,14:15:17.000,266,11021267,-795,0,1758636916,15165.475194859995,143.0570880899977,50714.5340244 2025-09-23,14:15:18.000,266,11021312,-795,0,1758636917,15165.394359139995,142.95135114000004,50714.506075920006 2025-09-23,14:15:19.000,266,11021315,-795,0,1758636918,15165.40783176,142.96544939999876,50714.49210168 2025-09-23,14:15:20.000,266,11021314,-795,0,1758636919,15165.32025972999,142.90200723000453,50714.58293424 2025-09-23,14:15:21.000,266,11021245,-795,0,1758636920,15165.21921507999,142.9231546200026,50714.56896 2025-09-23,14:15:22.000,266,11021372,-795,0,1758636921,15165.178797219989,142.8244668000043,50714.51306304 2025-09-23,14:15:23.000,266,11021281,-795,0,1758636922,15165.077752569989,142.8103685399983,50714.54799864001 2025-09-23,14:15:24.000,266,11021249,-795,0,1758636923,15164.956498989988,142.80331940999895,50714.57594712001 2025-09-23,14:15:25.000,266,11021342,-795,0,1758636924,15164.841981719997,142.91610549000325,50714.485114560004 2025-09-23,14:15:26.000,266,11021340,-795,0,1758636925,15164.734200760002,143.01479331000155,50714.47114032 2025-09-23,14:15:27.000,266,11021257,-795,0,1758636926,15164.586001939992,143.16282504000264,50714.5340244 2025-09-23,14:15:28.000,266,11021293,-795,0,1758636927,15164.356967399995,143.36020067999925,50714.45716608001 2025-09-23,14:15:29.000,266,11021331,-795,0,1758636928,15164.18182333999,143.57167458000185,50714.40126912 2025-09-23,14:15:30.000,266,11021355,-795,0,1758636929,15164.026888209999,143.85363977999805,50714.450178959996 2025-09-23,14:15:31.000,266,11021294,-795,0,1758636930,15163.851744149993,144.2554401899979,50714.38030776001 2025-09-23,14:15:32.000,266,11021364,-795,0,1758636931,15163.743963189998,144.63609320999967,50714.37332064 2025-09-23,14:15:33.000,266,11021384,-795,0,1758636932,15163.555346510002,145.05199187999824,50714.30344944 2025-09-23,14:15:34.000,266,11021304,-795,0,1758636933,15163.319575659996,145.44674315999873,50714.37332064 2025-09-23,14:15:35.000,266,11021401,-795,0,1758636934,15163.225267319991,145.82034705000115,50714.450178959996 2025-09-23,14:15:36.000,266,11021346,-795,0,1758636935,15163.077068499995,146.20804920000228,50714.387294880005 2025-09-23,14:15:37.000,266,11021273,-795,0,1758636936,15163.056859569995,146.6168987400015,50714.394282 2025-09-23,14:15:38.000,266,11021336,-795,0,1758636937,15163.07033219,146.87066742000025,50714.35235928 2025-09-23,14:15:39.000,266,11021247,-795,0,1758636938,15162.996232779995,147.29361521999817,50714.47114032 2025-09-23,14:15:40.000,266,11021318,-795,0,1758636939,15162.915397059995,147.58967868000036,50714.44319184 2025-09-23,14:15:41.000,266,11021319,-795,0,1758636940,15162.94907861,147.8786930100032,50714.42921760001 2025-09-23,14:15:42.000,266,11021260,-795,0,1758636941,15162.90866075,148.24524776999897,50714.40825624001 2025-09-23,14:15:43.000,266,11021324,-795,0,1758636942,15162.98276015999,148.5977042700033,50714.49210168 2025-09-23,14:15:44.000,266,11021270,-795,0,1758636943,15163.12422266999,148.8444238200027,50714.52703728001 2025-09-23,14:15:45.000,266,11021313,-795,0,1758636944,15163.016441709995,149.10524163000082,50714.58293424 2025-09-23,14:15:46.000,266,11021333,-795,0,1758636945,15163.056859569995,149.38015769999765,50714.450178959996 2025-09-23,14:15:47.000,266,11021234,-795,0,1758636946,15163.02991433,149.47179639000387,50714.52703728001 2025-09-23,14:15:48.000,266,11021241,-795,0,1758636947,15163.077068499995,149.50704204000067,50714.35934640001 2025-09-23,14:15:49.000,266,11021356,-795,0,1758636948,15163.10401373999,149.69736854999792,50714.485114560004 2025-09-23,14:15:50.000,266,11021351,-795,0,1758636949,15163.16464052999,149.6480246400024,50714.394282 2025-09-23,14:15:51.000,266,11021254,-795,0,1758636950,15163.218531009996,149.62687725000433,50714.338385040006 2025-09-23,14:15:52.000,266,11021323,-795,0,1758636951,15163.306103039991,149.75376159000007,50714.52703728001 2025-09-23,14:15:53.000,266,11021276,-795,0,1758636952,15163.353257210001,149.8313020200003,50714.4641532 2025-09-23,14:15:54.000,266,11021342,-795,0,1758636953,15163.508192339992,149.9440881000046,50714.33139792001 2025-09-23,14:15:55.000,266,11021437,-795,0,1758636954,15163.481247099997,150.02162853000482,50714.317423680004 2025-09-23,14:15:56.000,266,11021217,-795,0,1758636955,15163.420620309997,150.16966025999864,50714.33139792001 2025-09-23,14:15:57.000,266,11021315,-795,0,1758636956,15163.400411379997,150.2401515599995,50714.21261688001 2025-09-23,14:15:58.000,266,11021280,-795,0,1758636957,15163.359993519996,150.29654460000165,50713.99601616001 2025-09-23,14:15:59.000,266,11021286,-795,0,1758636958,15163.25221256,150.41637980999803,50714.1846684 2025-09-23,14:16:00.000,266,11021328,-795,0,1758636959,15163.137695289995,150.4516254600021,50714.07287448001 2025-09-23,14:16:01.000,266,11021360,-795,0,1758636960,15163.07033219,150.5009693700049,50713.982041920004 2025-09-23,14:16:02.000,266,11021430,-795,0,1758636961,15162.996232779995,150.5362150200017,50714.03793888 2025-09-23,14:16:03.000,266,11021451,-795,0,1758636962,15162.86824289,150.5996571900032,50714.003003280006 2025-09-23,14:16:04.000,266,11021404,-795,0,1758636963,15162.632472039993,150.75473805000365,50714.06588736 2025-09-23,14:16:05.000,266,11021326,-795,0,1758636964,15162.423646429997,150.8463767400026,50713.947106319996 2025-09-23,14:16:06.000,266,11021195,-795,0,1758636965,15162.187875579992,150.88867151999875,50714.03793888 2025-09-23,14:16:07.000,266,11021224,-795,0,1758636966,15161.87126901,151.01555586000177,50713.96108056 2025-09-23,14:16:08.000,266,11021289,-795,0,1758636967,15161.756751739995,150.95916281999962,50713.82133816 2025-09-23,14:16:09.000,266,11021250,-795,0,1758636968,15161.413199929993,151.07899803000328,50713.9401192 2025-09-23,14:16:10.000,266,11021317,-795,0,1758636969,15161.238055870002,151.07899803000328,50713.98902904 2025-09-23,14:16:11.000,266,11021369,-795,0,1758636970,15161.137011220002,151.10014542000135,50713.96108056 2025-09-23,14:16:12.000,266,11021381,-795,0,1758636971,15161.062911809997,151.14244020000478,50713.96108056 2025-09-23,14:16:13.000,266,11021164,-795,0,1758636972,15161.009021329992,151.2904719299986,50713.870248 2025-09-23,14:16:14.000,266,11021271,-795,0,1758636973,15161.002285019997,151.3539141000001,50713.89120936 2025-09-23,14:16:15.000,266,11021317,-795,0,1758636974,15160.975339780001,151.54424061000464,50713.86326088 2025-09-23,14:16:16.000,266,11021235,-795,0,1758636975,15161.056175500002,151.59358452000015,50713.75845408001 2025-09-23,14:16:17.000,266,11021282,-795,0,1758636976,15161.002285019997,151.8966971100017,50713.870248 2025-09-23,14:16:18.000,266,11021343,-795,0,1758636977,15160.975339780001,152.08702361999894,50713.79338968 2025-09-23,14:16:19.000,266,11021263,-795,0,1758636978,15161.062911809997,152.17161317999853,50713.75845408001 2025-09-23,14:16:20.000,266,11021329,-795,0,1758636979,15161.083120739997,152.37603795000177,50713.765441200005 2025-09-23,14:16:21.000,266,11021297,-795,0,1758636980,15161.143747529997,152.46062751000136,50713.75845408001 2025-09-23,14:16:22.000,266,11021313,-795,0,1758636981,15161.318891589988,152.59456098000373,50713.835312400006 2025-09-23,14:16:23.000,266,11021253,-795,0,1758636982,15161.345836829998,152.67210141000396,50713.75146696 2025-09-23,14:16:24.000,266,11021269,-795,0,1758636983,15161.494035649994,152.8271822700044,50713.69557 2025-09-23,14:16:25.000,266,11021177,-795,0,1758636984,15161.588343989999,152.93996835000144,50713.667621520006 2025-09-23,14:16:26.000,266,11021302,-795,0,1758636985,15161.696124949995,153.18668790000083,50713.6256988 2025-09-23,14:16:27.000,266,11021270,-795,0,1758636986,15161.837587459995,153.34881789000065,50713.60473744 2025-09-23,14:16:28.000,266,11021217,-795,0,1758636987,15161.88474162999,153.4686531000043,50713.36717536 2025-09-23,14:16:29.000,266,11021172,-795,0,1758636988,15161.98578627999,153.72947091000242,50713.47198216001 2025-09-23,14:16:30.000,266,11021367,-795,0,1758636989,15161.92515948999,153.9973378499999,50713.47198216001 2025-09-23,14:16:31.000,266,11021286,-795,0,1758636990,15161.95210473,154.21586088000186,50713.50691776 2025-09-23,14:16:32.000,266,11021434,-795,0,1758636991,15161.999258899996,154.42028564999782,50713.49294352001 2025-09-23,14:16:33.000,266,11021225,-795,0,1758636992,15161.95210473,154.68815259000257,50713.45800792 2025-09-23,14:16:34.000,266,11021395,-795,0,1758636993,15161.92515948999,154.9489704000007,50713.51390488 2025-09-23,14:16:35.000,266,11021420,-795,0,1758636994,15161.79043329,155.047658219999,50713.56281472 2025-09-23,14:16:36.000,266,11021388,-795,0,1758636995,15161.64223446999,155.14634604000457,50713.59076320001 2025-09-23,14:16:37.000,266,11021259,-795,0,1758636996,15161.467090409998,155.05470734999835,50713.548840480005 2025-09-23,14:16:38.000,266,11021335,-795,0,1758636997,15161.386254689998,155.08995300000242,50713.57678896 2025-09-23,14:16:39.000,266,11021377,-795,0,1758636998,15161.170692769992,155.13224777999858,50713.4160852 2025-09-23,14:16:40.000,266,11021304,-795,0,1758636999,15161.123538599997,154.95601953000005,50713.52787912 2025-09-23,14:16:41.000,266,11021276,-795,0,1758637000,15160.968603469992,154.73044736999873,50713.54185336001 2025-09-23,14:16:42.000,266,11021406,-795,0,1758637001,15161.022493949997,154.68110346000321,50713.611724559996 2025-09-23,14:16:43.000,266,11021319,-795,0,1758637002,15161.002285019997,154.48372781999933,50713.49294352001 2025-09-23,14:16:44.000,266,11021336,-795,0,1758637003,15161.150483839992,154.33569608999824,50713.52089200001 2025-09-23,14:16:45.000,266,11021357,-795,0,1758637004,15161.197638010002,154.1101239300042,50713.42307232001 2025-09-23,14:16:46.000,266,11021314,-795,0,1758637005,15161.271737419993,154.145369580001,50713.478969280004 2025-09-23,14:16:47.000,266,11021279,-795,0,1758637006,15161.500771959989,154.10307480000483,50713.43704656 2025-09-23,14:16:48.000,266,11021343,-795,0,1758637007,15161.568135059999,154.13832045000163,50713.40211096001 2025-09-23,14:16:49.000,266,11021343,-795,0,1758637008,15161.675916019994,154.1242221900029,50713.35320112001 2025-09-23,14:16:50.000,266,11021347,-795,0,1758637009,15161.817378529995,154.19471349000378,50713.35320112001 2025-09-23,14:16:51.000,266,11021353,-795,0,1758637010,15161.817378529995,154.15241871000035,50713.23442008001 2025-09-23,14:16:52.000,266,11021368,-795,0,1758637011,15161.82411483999,154.27930305000336,50713.311278400004 2025-09-23,14:16:53.000,266,11021387,-795,0,1758637012,15161.76348804999,154.3568434800036,50713.2414072 2025-09-23,14:16:54.000,266,11021396,-795,0,1758637013,15161.62202553999,154.47667868999997,50713.15057464 2025-09-23,14:16:55.000,266,11021356,-795,0,1758637014,15161.440145169989,154.51192434000404,50713.094677680005 2025-09-23,14:16:56.000,266,11021383,-795,0,1758637015,15161.190901699993,154.5824156400049,50713.12961328 2025-09-23,14:16:57.000,266,11021183,-795,0,1758637016,15161.022493949997,154.63175955000042,50713.094677680005 2025-09-23,14:16:58.000,266,11021283,-795,0,1758637017,15160.75304155,154.61061216000235,50712.95493528 2025-09-23,14:16:59.000,266,11021335,-795,0,1758637018,15160.50379807999,154.67405433000386,50713.094677680005 2025-09-23,14:17:00.000,266,11021420,-795,0,1758637019,15160.261290919989,154.70929998000065,50713.01083224 2025-09-23,14:17:01.000,266,11021330,-795,0,1758637020,15160.012047449993,154.8009386699996,50712.829167120006 2025-09-23,14:17:02.000,266,11021359,-795,0,1758637021,15159.971629589993,154.80798779999895,50712.94794816001 2025-09-23,14:17:03.000,266,11021299,-795,0,1758637022,15159.971629589993,154.9137247500039,50712.90602544 2025-09-23,14:17:04.000,266,11021376,-795,0,1758637023,15160.025520069998,155.047658219999,50712.96890952001 2025-09-23,14:17:05.000,266,11021323,-795,0,1758637024,15160.281499849989,155.1956899500001,50712.96890952001 2025-09-23,14:17:06.000,266,11021332,-795,0,1758637025,15160.389280809999,155.2943777699984,50712.90602544 2025-09-23,14:17:07.000,266,11021381,-795,0,1758637026,15160.557688559995,155.47765515000356,50712.83615424 2025-09-23,14:17:08.000,266,11021221,-795,0,1758637027,15160.867558819991,155.69617817999824,50712.759295920005 2025-09-23,14:17:09.000,266,11021282,-795,0,1758637028,15161.049439189992,155.82306252000126,50712.63352776001 2025-09-23,14:17:10.000,266,11021434,-795,0,1758637029,15161.298682659988,155.78076773999783,50712.62654064 2025-09-23,14:17:11.000,266,11021304,-795,0,1758637030,15161.473826719994,155.8160133900019,50712.50077248 2025-09-23,14:17:12.000,266,11021457,-795,0,1758637031,15161.756751739995,155.79486600000382,50712.59859216 2025-09-23,14:17:13.000,266,11021387,-795,0,1758637032,15161.938632109996,155.74552209000103,50712.50077248 2025-09-23,14:17:14.000,266,11021358,-795,0,1758637033,15162.140721409996,155.67503079000016,50712.36801720001 2025-09-23,14:17:15.000,266,11021293,-795,0,1758637034,15162.315865470002,155.4706060200042,50712.45186264 2025-09-23,14:17:16.000,266,11021282,-795,0,1758637035,15162.295656540002,155.15339517000393,50712.36801720001 2025-09-23,14:17:17.000,266,11021309,-795,0,1758637036,15162.342810709997,154.8009386699996,50712.41692704001 2025-09-23,14:17:18.000,266,11021338,-795,0,1758637037,15162.288920229992,154.42028564999782,50712.24224904 2025-09-23,14:17:19.000,266,11021341,-795,0,1758637038,15162.275447610002,154.1101239300042,50712.305133120004 2025-09-23,14:17:20.000,266,11021309,-795,0,1758637039,15162.235029750002,153.9338956799984,50712.1933392 2025-09-23,14:17:21.000,266,11021297,-795,0,1758637040,15162.066621999991,153.73652004000178,50712.17936496001 2025-09-23,14:17:22.000,266,11021380,-795,0,1758637041,15161.85106008,153.53209526999854,50712.102506639996 2025-09-23,14:17:23.000,266,11021361,-795,0,1758637042,15161.716333879995,153.36996527999872,50712.07455816 2025-09-23,14:17:24.000,266,11021280,-795,0,1758637043,15161.494035649994,153.3065231100045,50712.07455816 2025-09-23,14:17:25.000,266,11021350,-795,0,1758637044,15161.285210039998,153.24308094000298,50712.08154528001 2025-09-23,14:17:26.000,266,11021264,-795,0,1758637045,15161.244792179998,153.12324572999933,50712.17936496001 2025-09-23,14:17:27.000,266,11021263,-795,0,1758637046,15161.029230259992,153.16554051000276,50712.14442936 2025-09-23,14:17:28.000,266,11021371,-795,0,1758637047,15160.83387727,153.08800008000253,50712.10949376001 2025-09-23,14:17:29.000,266,11021385,-795,0,1758637048,15160.66546951999,153.03160704000038,50712.00468696 2025-09-23,14:17:30.000,266,11021250,-795,0,1758637049,15160.52400700999,152.90472270000464,50712.01167408001 2025-09-23,14:17:31.000,266,11021402,-795,0,1758637050,15160.42969867,152.91882096000336,50711.92782864 2025-09-23,14:17:32.000,266,11021249,-795,0,1758637051,15160.335390329994,152.85537879000185,50711.934815759996 2025-09-23,14:17:33.000,266,11021252,-795,0,1758637052,15160.193927819993,152.8271822700044,50711.85097032 2025-09-23,14:17:34.000,266,11021337,-795,0,1758637053,15160.072674239993,152.7989857499997,50711.823021840006 2025-09-23,14:17:35.000,266,11021322,-795,0,1758637054,15159.944684349997,152.7637401000029,50711.89988016 2025-09-23,14:17:36.000,266,11021321,-795,0,1758637055,15159.836903390002,152.72144531999948,50711.77411200001 2025-09-23,14:17:37.000,266,11021384,-795,0,1758637056,15159.621341469996,152.6509540199986,50711.74616352001 2025-09-23,14:17:38.000,266,11021377,-795,0,1758637057,15159.540505749996,152.62275750000117,50711.767124879996 2025-09-23,14:17:39.000,266,11021329,-795,0,1758637058,15159.48661526999,152.6016101100031,50711.68327944 2025-09-23,14:17:40.000,266,11021257,-795,0,1758637059,15159.33168014,152.6509540199986,50711.71821504 2025-09-23,14:17:41.000,266,11021368,-795,0,1758637060,15159.20369024999,152.6368557599999,50711.71821504 2025-09-23,14:17:42.000,266,11021288,-795,0,1758637061,15159.18348131999,152.77078923000226,50711.66231808 2025-09-23,14:17:43.000,266,11021331,-795,0,1758637062,15159.21042656,152.7496418400042,50711.68327944 2025-09-23,14:17:44.000,266,11021313,-795,0,1758637063,15159.28452596999,152.8624279200012,50711.67629232001 2025-09-23,14:17:45.000,266,11021306,-795,0,1758637064,15159.38557061999,152.93996835000144,50711.62039536 2025-09-23,14:17:46.000,266,11021347,-795,0,1758637065,15159.50682419999,153.08095095000317,50711.62738248001 2025-09-23,14:17:47.000,266,11021310,-795,0,1758637066,15159.641550399996,153.2078352899989,50711.599433999996 2025-09-23,14:17:48.000,266,11021284,-795,0,1758637067,15159.729122429992,153.2924248499985,50711.55052416 2025-09-23,14:17:49.000,266,11021406,-795,0,1758637068,15159.843639699997,153.37701440999808,50711.54353704 2025-09-23,14:17:50.000,266,11021372,-795,0,1758637069,15159.904266489997,153.46160396999767,50711.3548848 2025-09-23,14:17:51.000,266,11021264,-795,0,1758637070,15159.985102209997,153.53209526999854,50711.25706512 2025-09-23,14:17:52.000,266,11021269,-795,0,1758637071,15159.944684349997,153.5673409200026,50711.38283328 2025-09-23,14:17:53.000,266,11021308,-795,0,1758637072,15159.863848629997,153.67307787000027,50711.41078176001 2025-09-23,14:17:54.000,266,11021287,-795,0,1758637073,15159.783012909997,153.58848831000068,50711.27103936001 2025-09-23,14:17:55.000,266,11021282,-795,0,1758637074,15159.580923609996,153.5532426600039,50711.27103936001 2025-09-23,14:17:56.000,266,11021313,-795,0,1758637075,15159.45293372,153.5038987500011,50711.27802648 2025-09-23,14:17:57.000,266,11021283,-795,0,1758637076,15159.33168014,153.46160396999767,50711.20815528 2025-09-23,14:17:58.000,266,11021353,-795,0,1758637077,15159.27105335,153.4404565799996,50711.1802068 2025-09-23,14:17:59.000,266,11021330,-795,0,1758637078,15159.170008699999,153.26422833000106,50711.08937424 2025-09-23,14:18:00.000,266,11021271,-795,0,1758637079,15159.109381909999,153.2571792000017,50711.18719392 2025-09-23,14:18:01.000,266,11021324,-795,0,1758637080,15159.035282499994,153.16554051000276,50711.08937424 2025-09-23,14:18:02.000,266,11021323,-795,0,1758637081,15159.149799769999,153.2078352899989,50711.22212952001 2025-09-23,14:18:03.000,266,11021307,-795,0,1758637082,15159.23063549,153.16554051000276,50711.152258320006 2025-09-23,14:18:04.000,266,11021321,-795,0,1758637083,15159.31147121,153.18668790000083,50711.16623256 2025-09-23,14:18:05.000,266,11021256,-795,0,1758637084,15159.55397837,153.02455791000102,50711.19418104001 2025-09-23,14:18:06.000,266,11021255,-795,0,1758637085,15159.756067670001,153.03160704000038,50711.25706512 2025-09-23,14:18:07.000,266,11021256,-795,0,1758637086,15159.931211729992,153.12324572999933,50711.16623256 2025-09-23,14:18:08.000,266,11021336,-795,0,1758637087,15160.038992690002,153.0950492100019,50711.23610376 2025-09-23,14:18:09.000,266,11021338,-795,0,1758637088,15160.294972469994,153.08800008000253,50711.09636136001 2025-09-23,14:18:10.000,266,11021312,-795,0,1758637089,15160.375808189994,153.0950492100019,50711.22911664 2025-09-23,14:18:11.000,266,11021321,-795,0,1758637090,15160.40275342999,153.1091474700006,50711.152258320006 2025-09-23,14:18:12.000,266,11021322,-795,0,1758637091,15160.49032546,153.1091474700006,50711.152258320006 2025-09-23,14:18:13.000,266,11021254,-795,0,1758637092,15160.48358914999,153.08800008000253,50711.08937424 2025-09-23,14:18:14.000,266,11021279,-795,0,1758637093,15160.537479629995,153.0950492100019,50711.033477280005 2025-09-23,14:18:15.000,266,11021250,-795,0,1758637094,15160.55095225,153.01750878000166,50711.1103356 2025-09-23,14:18:16.000,266,11021347,-795,0,1758637095,15160.51053439,153.03865616999974,50711.00552880001 2025-09-23,14:18:17.000,266,11021319,-795,0,1758637096,15160.36233556999,153.08095095000317,50711.02649016001 2025-09-23,14:18:18.000,266,11021333,-795,0,1758637097,15160.321917709989,153.06685269000445,50711.02649016001 2025-09-23,14:18:19.000,266,11021348,-795,0,1758637098,15160.227609369998,153.08095095000317,50710.80290232 2025-09-23,14:18:20.000,266,11021375,-795,0,1758637099,15160.106355789998,153.1937370300002,50710.93565760001 2025-09-23,14:18:21.000,266,11021434,-795,0,1758637100,15159.937948040002,153.29947397999786,50710.80290232 2025-09-23,14:18:22.000,266,11021282,-795,0,1758637101,15159.843639699997,153.24308094000298,50710.865786400005 2025-09-23,14:18:23.000,266,11021390,-795,0,1758637102,15159.769540289992,153.17258964000212,50710.865786400005 2025-09-23,14:18:24.000,266,11021228,-795,0,1758637103,15159.628077779991,153.0950492100019,50710.914696240005 2025-09-23,14:18:25.000,266,11021286,-795,0,1758637104,15159.53376944,153.0457052999991,50710.795915200004 2025-09-23,14:18:26.000,266,11021253,-795,0,1758637105,15159.52703312999,153.16554051000276,50710.94963184 2025-09-23,14:18:27.000,266,11021393,-795,0,1758637106,15159.52703312999,153.24308094000298,50710.85181216 2025-09-23,14:18:28.000,266,11021328,-795,0,1758637107,15159.50682419999,153.34881789000065,50710.82386368 2025-09-23,14:18:29.000,266,11021278,-795,0,1758637108,15159.48661526999,153.4193091900015,50710.71206976 2025-09-23,14:18:30.000,266,11021303,-795,0,1758637109,15159.47314265,153.59553744000004,50710.80290232 2025-09-23,14:18:31.000,266,11021282,-795,0,1758637110,15159.459670029995,153.61668482999812,50710.89373488 2025-09-23,14:18:32.000,266,11021247,-795,0,1758637111,15159.500087889995,153.67307787000027,50710.816876560006 2025-09-23,14:18:33.000,266,11021264,-795,0,1758637112,15159.45293372,153.84225698999944,50710.73303112 2025-09-23,14:18:34.000,266,11021205,-795,0,1758637113,15159.32494382999,153.9338956799984,50710.75399248 2025-09-23,14:18:35.000,266,11021330,-795,0,1758637114,15159.217162869994,153.91979741999967,50710.76097960001 2025-09-23,14:18:36.000,266,11021372,-795,0,1758637115,15159.149799769999,153.98323959000118,50710.628224320004 2025-09-23,14:18:37.000,266,11021306,-795,0,1758637116,15158.994864639993,153.97619046000182,50710.726044 2025-09-23,14:18:38.000,266,11021336,-755,0,1758637117,15158.907292609998,153.97619046000182,50710.78194096 2025-09-23,14:18:39.000,266,11021196,-795,0,1758637118,15158.846665819998,154.08192740999948,50710.73303112 2025-09-23,14:18:40.000,266,11021286,-795,0,1758637119,15158.658049140002,154.20176262000314,50710.85181216 2025-09-23,14:18:41.000,266,11021315,-795,0,1758637120,15158.563740799997,154.3920891300004,50710.84482504 2025-09-23,14:18:42.000,266,11021198,-795,0,1758637121,15158.530059249992,154.67405433000386,50710.865786400005 2025-09-23,14:18:43.000,266,11021264,-795,0,1758637122,15158.402069359996,154.88552822999918,50710.75399248 2025-09-23,14:18:44.000,266,11021231,-795,0,1758637123,15158.35491519,155.1604443000033,50710.71905688001 2025-09-23,14:18:45.000,266,11021155,-795,0,1758637124,15158.280815779995,155.44945862999884,50710.78194096 2025-09-23,14:18:46.000,266,11021360,-795,0,1758637125,15158.22692529999,155.7525712200004,50710.76796672001 2025-09-23,14:18:47.000,266,11021334,-795,0,1758637126,15158.28755208999,155.97109425000235,50710.78194096 2025-09-23,14:18:48.000,266,11021285,-795,0,1758637127,15158.34817887999,156.26715771000454,50710.816876560006 2025-09-23,14:18:49.000,266,11021256,-795,0,1758637128,15158.37512412,156.52797552000266,50710.76796672001 2025-09-23,14:18:50.000,266,11021238,-795,0,1758637129,15158.35491519,156.76059681000334,50710.82386368 2025-09-23,14:18:51.000,266,11021327,-795,0,1758637130,15158.39533305,156.97207070999866,50710.67713416 2025-09-23,14:18:52.000,266,11021295,-795,0,1758637131,15158.41554198,157.1623972200032,50710.71206976 2025-09-23,14:18:53.000,266,11021418,-795,0,1758637132,15158.388596739991,157.33862547000172,50710.68412128 2025-09-23,14:18:54.000,266,11021344,-795,0,1758637133,15158.341442569996,157.45141154999874,50710.74001824001 2025-09-23,14:18:55.000,266,11021428,-795,0,1758637134,15158.341442569996,157.55009937000432,50710.70508264 2025-09-23,14:18:56.000,266,11021213,-795,0,1758637135,15158.15282589,157.59944327999983,50710.66315992 2025-09-23,14:18:57.000,266,11021236,-795,0,1758637136,15158.058517549995,157.67698371000006,50710.54437888 2025-09-23,14:18:58.000,266,11021380,-795,0,1758637137,15157.822746699989,157.6699345800007,50710.6561728 2025-09-23,14:18:59.000,266,11021312,-795,0,1758637138,15157.647602639998,157.74747501000093,50710.747005360005 2025-09-23,14:19:00.000,266,11021252,-795,0,1758637139,15157.405095479997,157.6346889300039,50710.77495384 2025-09-23,14:19:01.000,266,11021292,-795,0,1758637140,15157.169324629991,157.69108196999878,50710.60726296 2025-09-23,14:19:02.000,266,11021346,-795,0,1758637141,15157.08848890999,157.66288545000134,50710.726044 2025-09-23,14:19:03.000,266,11021201,-795,0,1758637142,15156.88639960999,157.81091718000243,50710.75399248 2025-09-23,14:19:04.000,266,11021335,-795,0,1758637143,15156.758409719994,157.83911369999987,50710.74001824001 2025-09-23,14:19:05.000,266,11021399,-795,0,1758637144,15156.623683519989,157.95189978000417,50710.698095520005 2025-09-23,14:19:06.000,266,11021336,-795,0,1758637145,15156.603474589989,158.09288237999863,50710.579314480005 2025-09-23,14:19:07.000,266,11021419,-795,0,1758637146,15156.569793039998,158.19861933000357,50710.726044 2025-09-23,14:19:08.000,266,11021265,-795,0,1758637147,15156.583265659989,158.45943714000168,50710.69110840001 2025-09-23,14:19:09.000,266,11021206,-795,0,1758637148,15156.522638869988,158.62861626000085,50710.62123720001 2025-09-23,14:19:10.000,266,11021412,-795,0,1758637149,15156.509166249998,158.74140233999788,50710.71905688001 2025-09-23,14:19:11.000,266,11021305,-795,0,1758637150,15156.448539459998,158.92467972000304,50710.50245616001 2025-09-23,14:19:12.000,266,11021404,-795,0,1758637151,15156.273395399992,159.1150062300003,50710.53739176 2025-09-23,14:19:13.000,266,11021322,-795,0,1758637152,15156.152141819992,159.29123447999882,50710.530404640005 2025-09-23,14:19:14.000,266,11021221,-795,0,1758637153,15155.990470379991,159.43926620999991,50710.69110840001 2025-09-23,14:19:15.000,266,11021439,-795,0,1758637154,15155.84900786999,159.65778924000188,50710.70508264 2025-09-23,14:19:16.000,266,11021220,-795,0,1758637155,15155.640182259995,159.6859857599993,50710.6561728 2025-09-23,14:19:17.000,266,11021299,-795,0,1758637156,15155.323575689989,159.67893662999995,50710.57232736001 2025-09-23,14:19:18.000,266,11021409,-795,0,1758637157,15155.101277460002,159.66483837000123,50710.74001824001 2025-09-23,14:19:19.000,266,11021288,-795,0,1758637158,15154.966551259997,159.65778924000188,50710.74001824001 2025-09-23,14:19:20.000,266,11021455,-795,0,1758637159,15154.64994468999,159.58024881000165,50710.80290232 2025-09-23,14:19:21.000,266,11021334,-795,0,1758637160,15154.36701966999,159.51680664000014,50710.84482504 2025-09-23,14:19:22.000,266,11021246,-795,0,1758637161,15154.32660180999,159.5520522900042,50710.83783792001 2025-09-23,14:19:23.000,266,11021361,-795,0,1758637162,15154.084094649988,159.460413599998,50710.89373488 2025-09-23,14:19:24.000,266,11021333,-795,0,1758637163,15153.956104759993,159.460413599998,50710.92867048001 2025-09-23,14:19:25.000,266,11021341,-795,0,1758637164,15153.801169630002,159.59434707000037,50710.92168336 2025-09-23,14:19:26.000,266,11021437,-795,0,1758637165,15153.652970809992,159.5520522900042,50710.90770912001 2025-09-23,14:19:27.000,266,11021248,-795,0,1758637166,15153.49803568,159.70008401999803,50710.963606080004 2025-09-23,14:19:28.000,266,11021311,-795,0,1758637167,15153.37004578999,159.7705753199989,50710.92867048001 2025-09-23,14:19:29.000,266,11021222,-795,0,1758637168,15153.19490173,159.75647706000018,50710.92867048001 2025-09-23,14:19:30.000,266,11021324,-795,0,1758637169,15152.905240399989,159.97500009000214,50710.865786400005 2025-09-23,14:19:31.000,266,11021318,-795,0,1758637170,15152.790723129998,159.97500009000214,50710.914696240005 2025-09-23,14:19:32.000,266,11021473,-795,0,1758637171,15152.723360030002,160.12303182000323,50710.88674776001 2025-09-23,14:19:33.000,266,11021346,-795,0,1758637172,15152.608842759997,160.21467051000218,50710.82386368 2025-09-23,14:19:34.000,266,11021224,-795,0,1758637173,15152.541479660002,160.25696528999833,50710.80290232 2025-09-23,14:19:35.000,266,11021216,-795,0,1758637174,15152.413489769991,160.42614441000478,50710.94264472 2025-09-23,14:19:36.000,266,11021468,-795,0,1758637175,15152.325917739996,160.6023726600033,50710.82386368 2025-09-23,14:19:37.000,266,11021399,-795,0,1758637176,15152.19119153999,160.56007787999988,50710.900722 2025-09-23,14:19:38.000,266,11021481,-795,0,1758637177,15151.98910223999,160.50368483999773,50710.89373488 2025-09-23,14:19:39.000,266,11021248,-795,0,1758637178,15151.854376039999,160.52483223000308,50710.80290232 2025-09-23,14:19:40.000,266,11021402,-795,0,1758637179,15151.672495669998,160.33450571999856,50710.76097960001 2025-09-23,14:19:41.000,266,11021426,-795,0,1758637180,15151.571451019998,160.25696528999833,50710.747005360005 2025-09-23,14:19:42.000,266,11021214,-795,0,1758637181,15151.463670060002,160.15122834000067,50710.74001824001 2025-09-23,14:19:43.000,266,11021470,-795,0,1758637182,15151.497351609993,160.08778616999916,50710.8308508 2025-09-23,14:19:44.000,266,11021370,-795,0,1758637183,15151.450197439997,159.96090183000342,50710.78892808001 2025-09-23,14:19:45.000,266,11021428,-795,0,1758637184,15151.429988509997,159.96795096000278,50710.83783792001 2025-09-23,14:19:46.000,266,11021208,-795,0,1758637185,15151.315471239992,159.9820492200015,50710.628224320004 2025-09-23,14:19:47.000,266,11021357,-795,0,1758637186,15151.268317069997,160.09483529999852,50710.6561728 2025-09-23,14:19:48.000,266,11021308,-795,0,1758637187,15151.147063489996,160.1794248599981,50710.67713416 2025-09-23,14:19:49.000,266,11021351,-795,0,1758637188,15151.025809909996,160.25696528999833,50710.62123720001 2025-09-23,14:19:50.000,266,11021220,-795,0,1758637189,15151.005600979996,160.32040745999984,50710.53739176 2025-09-23,14:19:51.000,266,11021231,-795,0,1758637190,15150.904556329995,160.49663570999837,50710.5164304 2025-09-23,14:19:52.000,266,11021254,-795,0,1758637191,15150.8169843,160.70106048000162,50710.53739176 2025-09-23,14:19:53.000,266,11021261,-795,0,1758637192,15150.742884889994,160.9830256799978,50710.4465592 2025-09-23,14:19:54.000,266,11021190,-795,0,1758637193,15150.682258099994,161.30023652999807,50710.5863016 2025-09-23,14:19:55.000,266,11021291,-795,0,1758637194,15150.459959869993,161.6244965099977,50710.460533440004 2025-09-23,14:19:56.000,266,11021356,-795,0,1758637195,15150.177034849992,161.86416692999774,50710.53739176 2025-09-23,14:19:57.000,266,11021189,-795,0,1758637196,15149.995154479991,162.0826899599997,50710.55835312 2025-09-23,14:19:58.000,266,11021267,-795,0,1758637197,15149.766119939995,162.32236037999974,50710.5164304 2025-09-23,14:19:59.000,266,11021349,-795,0,1758637198,15149.725702079995,162.51268689000426,50710.55835312 2025-09-23,14:20:00.000,266,11021430,-795,0,1758637199,15149.665075289995,162.7382590499983,50710.46752056 2025-09-23,14:20:01.000,266,11021336,-795,0,1758637200,15149.59097587999,162.99202773000434,50710.50944328 2025-09-23,14:20:02.000,266,11021269,-795,0,1758637201,15149.665075289995,163.23169815000438,50710.579314480005 2025-09-23,14:20:03.000,266,11021305,-795,0,1758637202,15149.65833898,163.43612292000034,50710.46752056 2025-09-23,14:20:04.000,266,11021302,-795,0,1758637203,15149.69875684,163.73218638000253,50710.49546904 2025-09-23,14:20:05.000,266,11021336,-795,0,1758637204,15149.81327410999,163.9013655000017,50710.5863016 2025-09-23,14:20:06.000,266,11021282,-795,0,1758637205,15149.974945549991,164.0846428799996,50710.5164304 2025-09-23,14:20:07.000,266,11021248,-795,0,1758637206,15150.150089609997,164.11988853000366,50710.52341752001 2025-09-23,14:20:08.000,266,11021207,-795,0,1758637207,15150.230925329997,164.1833306999979,50710.46752056 2025-09-23,14:20:09.000,266,11021399,-795,0,1758637208,15150.365651529988,164.27496939000412,50710.46752056 2025-09-23,14:20:10.000,266,11021311,-795,0,1758637209,15150.513850349998,164.33841155999835,50710.481494800006 2025-09-23,14:20:11.000,266,11021312,-795,0,1758637210,15150.426278319988,164.27496939000412,50710.460533440004 2025-09-23,14:20:12.000,266,11021330,-795,0,1758637211,15150.466696179989,164.27496939000412,50710.46752056 2025-09-23,14:20:13.000,266,11021350,-795,0,1758637212,15150.392596769998,164.2467728699994,50710.432584960006 2025-09-23,14:20:14.000,266,11021242,-795,0,1758637213,15150.325233670002,164.23267461000069,50710.47450768001 2025-09-23,14:20:15.000,266,11021270,-795,0,1758637214,15150.224189020002,164.23972374000004,50710.40463648001 2025-09-23,14:20:16.000,266,11021300,-795,0,1758637215,15150.123144370002,164.26087112999812,50710.40463648001 2025-09-23,14:20:17.000,266,11021266,-795,0,1758637216,15149.948000309996,164.33841155999835,50710.38367512001 2025-09-23,14:20:18.000,266,11021294,-795,0,1758637217,15149.867164589996,164.43709938000393,50710.411623600005 2025-09-23,14:20:19.000,266,11021184,-795,0,1758637218,15149.786328869995,164.61332763000246,50710.39066224 2025-09-23,14:20:20.000,266,11021317,-795,0,1758637219,15149.644866359995,164.7543102300042,50710.264894080006 2025-09-23,14:20:21.000,266,11021268,-795,0,1758637220,15149.5370854,165.07152108000446,50710.32079104 2025-09-23,14:20:22.000,266,11021284,-795,0,1758637221,15149.42930443999,165.26889672000107,50710.313803920006 2025-09-23,14:20:23.000,266,11021339,-795,0,1758637222,15149.368677649989,165.52266539999982,50710.313803920006 2025-09-23,14:20:24.000,266,11021251,-795,0,1758637223,15149.415831819999,165.7059427799977,50710.313803920006 2025-09-23,14:20:25.000,266,11021378,-795,0,1758637224,15149.422568129994,165.88217103000352,50710.16008728 2025-09-23,14:20:26.000,266,11021244,-795,0,1758637225,15149.523612779994,166.12889058000292,50710.264894080006 2025-09-23,14:20:27.000,266,11021256,-795,0,1758637226,15149.644866359995,166.33331534999888,50710.195022880005 2025-09-23,14:20:28.000,266,11021328,-795,0,1758637227,15149.75938363,166.53069099000277,50710.1321388 2025-09-23,14:20:29.000,266,11021228,-795,0,1758637228,15149.846955659996,166.81265618999896,50710.13912592001 2025-09-23,14:20:30.000,266,11021344,-795,0,1758637229,15149.995154479991,166.97478617999877,50710.04829336001 2025-09-23,14:20:31.000,266,11021353,-795,0,1758637230,15150.008627099996,167.12986703999923,50710.11816456001 2025-09-23,14:20:32.000,266,11021324,-795,0,1758637231,15150.028836029996,167.24970225000288,50710.08322896 2025-09-23,14:20:33.000,266,11021289,-795,0,1758637232,15150.022099720001,167.4470778899995,50710.06925472001 2025-09-23,14:20:34.000,266,11021298,-795,0,1758637233,15150.022099720001,167.56691310000315,50710.13912592001 2025-09-23,14:20:35.000,266,11021336,-795,0,1758637234,15149.81327410999,167.62330613999802,50710.09021608001 2025-09-23,14:20:36.000,266,11021200,-795,0,1758637235,15149.71222945999,167.72904309000296,50710.076241840005 2025-09-23,14:20:37.000,266,11021439,-795,0,1758637236,15149.67181159999,167.77133786999912,50710.03431912 2025-09-23,14:20:38.000,266,11021326,-795,0,1758637237,15149.584239569995,167.77838699999847,50710.076241840005 2025-09-23,14:20:39.000,266,11021320,-795,0,1758637238,15149.48993122999,168.0321556800045,50710.027332000005 2025-09-23,14:20:40.000,266,11021272,-795,0,1758637239,15149.42930443999,168.2154330600024,50709.90156384001 2025-09-23,14:20:41.000,266,11021264,-795,0,1758637240,15149.281105619993,168.6101843400029,50709.84566688 2025-09-23,14:20:42.000,266,11021316,-795,0,1758637241,15149.233951449998,168.9344443200025,50709.929512320006 2025-09-23,14:20:43.000,266,11021329,-795,0,1758637242,15149.099225249993,169.28690081999957,50709.90156384001 2025-09-23,14:20:44.000,266,11021328,-795,0,1758637243,15149.052071079997,169.61820992999856,50709.86662824 2025-09-23,14:20:45.000,266,11021332,-795,0,1758637244,15148.964499050002,169.94246990999818,50709.89457672 2025-09-23,14:20:46.000,266,11021268,-795,0,1758637245,15148.890399639997,170.28787728000316,50709.79675704 2025-09-23,14:20:47.000,266,11021178,-795,0,1758637246,15148.789354989996,170.69672682000237,50709.83867976 2025-09-23,14:20:48.000,266,11021292,-795,0,1758637247,15148.782618680001,171.00688854000327,50709.77579568 2025-09-23,14:20:49.000,266,11021165,-795,0,1758637248,15148.742200820001,171.30295199999819,50709.740860080004 2025-09-23,14:20:50.000,266,11021250,-795,0,1758637249,15148.695046649991,171.55672068000422,50709.761821440006 2025-09-23,14:20:51.000,266,11021289,-795,0,1758637250,15148.70178296,171.8386858800004,50709.70592448 2025-09-23,14:20:52.000,266,11021266,-795,0,1758637251,15148.742200820001,172.07835630000045,50709.84566688 2025-09-23,14:20:53.000,266,11021315,-795,0,1758637252,15148.876927019992,172.36032150000392,50709.789769920004 2025-09-23,14:20:54.000,266,11021288,-795,0,1758637253,15148.917344879992,172.55064801000117,50709.8177184 2025-09-23,14:20:55.000,266,11021292,-795,0,1758637254,15148.910608569997,172.68458148000354,50709.79675704 2025-09-23,14:20:56.000,266,11021299,-795,0,1758637255,15148.924081190002,172.83261321000464,50709.79675704 2025-09-23,14:20:57.000,266,11021356,-795,0,1758637256,15148.977971669992,172.91720277000422,50709.78278280001 2025-09-23,14:20:58.000,266,11021242,-795,0,1758637257,15148.977971669992,173.01589059000253,50709.82470552 2025-09-23,14:20:59.000,266,11021267,-795,0,1758637258,15148.991444289997,173.05113623999932,50709.79675704 2025-09-23,14:21:00.000,266,11021276,-795,0,1758637259,15149.058807389993,173.0229397200019,50709.78278280001 2025-09-23,14:21:01.000,266,11021292,-795,0,1758637260,15149.004916910002,173.15687319000426,50709.622079040004 2025-09-23,14:21:02.000,266,11021339,-795,0,1758637261,15149.025125840002,173.36129796000023,50709.75483432001 2025-09-23,14:21:03.000,266,11021353,-795,0,1758637262,15148.944290120002,173.58687012000155,50709.643040400006 2025-09-23,14:21:04.000,266,11021266,-795,0,1758637263,15148.957762739992,173.87588445000438,50709.61509192001 2025-09-23,14:21:05.000,266,11021287,-795,0,1758637264,15148.937553809992,174.07326009000099,50709.5382336 2025-09-23,14:21:06.000,266,11021329,-795,0,1758637265,15148.977971669992,174.34112702999846,50709.622079040004 2025-09-23,14:21:07.000,266,11021288,-795,0,1758637266,15149.031862149997,174.5948957100045,50709.622079040004 2025-09-23,14:21:08.000,266,11021318,-795,0,1758637267,15149.065543700002,174.93325395000284,50709.503298 2025-09-23,14:21:09.000,266,11021216,-795,0,1758637268,15149.166588349988,175.34210349000205,50709.48932376 2025-09-23,14:21:10.000,266,11021309,-795,0,1758637269,15149.247424069988,175.68751085999975,50709.53124648 2025-09-23,14:21:11.000,266,11021305,-755,0,1758637270,15149.301314549994,175.9553778000045,50709.3635556 2025-09-23,14:21:12.000,266,11021273,-795,0,1758637271,15149.388886579989,176.23029387000133,50709.41945256001 2025-09-23,14:21:13.000,266,11021296,-795,0,1758637272,15149.57076694999,176.44176777000393,50709.44740104001 2025-09-23,14:21:14.000,266,11021259,-795,0,1758637273,15149.69202052999,176.6109468900031,50709.41945256001 2025-09-23,14:21:15.000,266,11021304,-795,0,1758637274,15149.867164589996,176.8083225299997,50709.405478320004 2025-09-23,14:21:16.000,266,11021348,-795,0,1758637275,15150.001890790001,176.97045251999953,50709.41945256001 2025-09-23,14:21:17.000,266,11021375,-795,0,1758637276,15150.170298539997,177.1678281600034,50709.37752984001 2025-09-23,14:21:18.000,266,11021261,-795,0,1758637277,15150.298288429993,177.4497933599996,50709.405478320004 2025-09-23,14:21:19.000,266,11021254,-795,0,1758637278,15150.379124149993,177.59077596000134,50709.37752984001 2025-09-23,14:21:20.000,266,11021271,-795,0,1758637279,15150.446487249988,177.73880769000243,50709.426439680006 2025-09-23,14:21:21.000,266,11021226,-795,0,1758637280,15150.426278319988,177.92913419999968,50709.258748800006 2025-09-23,14:21:22.000,266,11021339,-795,0,1758637281,15150.520586659994,178.03487115000462,50709.3635556 2025-09-23,14:21:23.000,266,11021247,-795,0,1758637282,15150.453223559998,178.08421506000013,50709.33560712 2025-09-23,14:21:24.000,266,11021272,-795,0,1758637283,15150.419542009993,178.0912641899995,50709.426439680006 2025-09-23,14:21:25.000,266,11021330,-795,0,1758637284,15150.500377729993,178.1899520099978,50709.4334268 2025-09-23,14:21:26.000,266,11021302,-795,0,1758637285,15150.493641419998,178.28159070000402,50709.475349520006 2025-09-23,14:21:27.000,266,11021321,-795,0,1758637286,15150.520586659994,178.37322939000296,50709.44740104001 2025-09-23,14:21:28.000,266,11021224,-795,0,1758637287,15150.594686069999,178.47191721000127,50709.46137528 2025-09-23,14:21:29.000,266,11021204,-795,0,1758637288,15150.675521789999,178.59880155000428,50709.51727224001 2025-09-23,14:21:30.000,266,11021315,-795,0,1758637289,15150.81024798999,178.6974893700026,50709.53124648 2025-09-23,14:21:31.000,266,11021274,-795,0,1758637290,15150.97191942999,178.71863676000066,50709.475349520006 2025-09-23,14:21:32.000,266,11021241,-795,0,1758637291,15151.194217659991,178.7468332799981,50709.6081048 2025-09-23,14:21:33.000,266,11021280,-795,0,1758637292,15151.456933749992,178.7468332799981,50709.58714344001 2025-09-23,14:21:34.000,266,11021351,-795,0,1758637293,15151.733122459998,178.76798067000345,50709.594130560006 2025-09-23,14:21:35.000,266,11021239,-795,0,1758637294,15152.002574859995,178.7961771900009,50709.475349520006 2025-09-23,14:21:36.000,266,11021262,-795,0,1758637295,15152.25181832999,178.88076675000048,50709.37054272 2025-09-23,14:21:37.000,266,11021354,-795,0,1758637296,15152.400017150001,178.9089632699979,50709.41246544 2025-09-23,14:21:38.000,266,11021285,-795,0,1758637297,15152.507798109997,178.87371762000112,50709.37752984001 2025-09-23,14:21:39.000,266,11021221,-795,0,1758637298,15152.487589179997,178.86666849000176,50709.41945256001 2025-09-23,14:21:40.000,266,11021300,-795,0,1758637299,15152.467380249996,178.82437370999833,50709.41945256001 2025-09-23,14:21:41.000,266,11021338,-795,0,1758637300,15152.420226080001,178.70453850000195,50709.21682608 2025-09-23,14:21:42.000,266,11021269,-795,0,1758637301,15152.386544529996,178.57060502999957,50709.426439680006 2025-09-23,14:21:43.000,266,11021335,-795,0,1758637302,15152.386544529996,178.44372069000383,50709.44740104001 2025-09-23,14:21:44.000,266,11021280,-795,0,1758637303,15152.386544529996,178.33093460999953,50709.5382336 2025-09-23,14:21:45.000,266,11021324,-795,0,1758637304,15152.393280839991,178.2181485300025,50709.475349520006 2025-09-23,14:21:46.000,266,11021363,-795,0,1758637305,15152.346126669996,178.18290287999844,50709.51028512 2025-09-23,14:21:47.000,266,11021351,-795,0,1758637306,15152.453907629992,178.1194607100042,50709.56618208001 2025-09-23,14:21:48.000,266,11021260,-795,0,1758637307,15152.548215969997,178.12650984000356,50709.53124648 2025-09-23,14:21:49.000,266,11021354,-795,0,1758637308,15152.723360030002,178.09831331999885,50709.48233664 2025-09-23,14:21:50.000,266,11021299,-795,0,1758637309,15152.918713019993,178.21109940000315,50709.51727224001 2025-09-23,14:21:51.000,266,11021273,-795,0,1758637310,15153.14774755999,178.21109940000315,50709.31464576 2025-09-23,14:21:52.000,266,11021276,-795,0,1758637311,15153.37004578999,178.28863983000338,50709.49631088001 2025-09-23,14:21:53.000,266,11021289,-795,0,1758637312,15153.619289260001,178.3168363500008,50709.48233664 2025-09-23,14:21:54.000,266,11021315,-795,0,1758637313,15153.855060109992,178.41552416999912,50709.41246544 2025-09-23,14:21:55.000,266,11021274,-795,0,1758637314,15154.164930369989,178.52126112000406,50709.34958136001 2025-09-23,14:21:56.000,266,11021321,-795,0,1758637315,15154.441119079995,178.5847032899983,50709.39849120001 2025-09-23,14:21:57.000,266,11021313,-795,0,1758637316,15154.61626314,178.64109633000044,50709.31464576 2025-09-23,14:21:58.000,266,11021314,-795,0,1758637317,15154.744253029996,178.7961771900009,50709.38451696 2025-09-23,14:21:59.000,266,11021278,-795,0,1758637318,15154.831825059991,178.82437370999833,50709.32862000001 2025-09-23,14:22:00.000,266,11021269,-795,0,1758637319,15154.831825059991,178.88076675000048,50709.3635556 2025-09-23,14:22:01.000,266,11021238,-795,0,1758637320,15154.77793458,178.85257023000304,50709.2238132 2025-09-23,14:22:02.000,266,11021386,-795,0,1758637321,15154.744253029996,178.8102754499996,50709.32862000001 2025-09-23,14:22:03.000,266,11021318,-795,0,1758637322,15154.67015361999,178.72568589000002,50709.34958136001 2025-09-23,14:22:04.000,266,11021333,-715,0,1758637323,15154.724044099996,178.52126112000406,50709.37054272 2025-09-23,14:22:05.000,266,11021270,-795,0,1758637324,15154.71057147999,178.37322939000296,50709.32862000001 2025-09-23,14:22:06.000,266,11021250,-795,0,1758637325,15154.811616129991,178.03487115000462,50709.503298 2025-09-23,14:22:07.000,266,11021273,-795,0,1758637326,15155.000232810002,177.83749551000074,50709.44041392 2025-09-23,14:22:08.000,266,11021274,-795,0,1758637327,15155.236003659993,177.5625794400039,50709.37752984001 2025-09-23,14:22:09.000,266,11021305,-795,0,1758637328,15155.64691856999,177.4145477100028,50709.44041392 2025-09-23,14:22:10.000,266,11021296,-795,0,1758637329,15156.078042410001,177.2665159800017,50709.5382336 2025-09-23,14:22:11.000,266,11021309,-795,0,1758637330,15156.536111489993,177.01274730000296,50709.39150408 2025-09-23,14:22:12.000,266,11021254,-795,0,1758637331,15156.97397164,176.71668384000077,50709.44740104001 2025-09-23,14:22:13.000,266,11021256,-795,0,1758637332,15157.398359170002,176.52635733000352,50709.48233664 2025-09-23,14:22:14.000,266,11021383,-795,0,1758637333,15157.822746699989,176.34307994999836,50709.51727224001 2025-09-23,14:22:15.000,266,11021228,-795,0,1758637334,15158.14608957999,176.22324474000197,50709.37752984001 2025-09-23,14:22:16.000,266,11021330,-795,0,1758637335,15158.442487219996,176.1175077900043,50709.44740104001 2025-09-23,14:22:17.000,266,11021345,-795,0,1758637336,15158.583949729997,176.0258690999981,50709.33560712 2025-09-23,14:22:18.000,266,11021366,-795,0,1758637337,15158.624367589997,175.87783737000427,50709.307658640006 2025-09-23,14:22:19.000,266,11021200,-795,0,1758637338,15158.705203309997,175.72980564000318,50709.27971016001 2025-09-23,14:22:20.000,266,11021278,-795,0,1758637339,15158.658049140002,175.57472478000273,50709.32163288 2025-09-23,14:22:21.000,266,11021243,-795,0,1758637340,15158.604158659997,175.48308609000378,50709.19586472 2025-09-23,14:22:22.000,266,11021296,-795,0,1758637341,15158.469432459991,175.32095610000397,50709.37752984001 2025-09-23,14:22:23.000,266,11021278,-795,0,1758637342,15158.240397919995,175.0883348100033,50709.41246544 2025-09-23,14:22:24.000,266,11021361,-795,0,1758637343,15158.04504492999,175.01079438000306,50709.48233664 2025-09-23,14:22:25.000,266,11021358,-795,0,1758637344,15157.917055039994,174.8909591699994,50709.51028512 2025-09-23,14:22:26.000,266,11021295,-795,0,1758637345,15157.829483009999,174.7288291799996,50709.58714344001 2025-09-23,14:22:27.000,266,11021315,-795,0,1758637346,15157.802537769989,174.6935835300028,50709.61509192001 2025-09-23,14:22:28.000,266,11021286,-795,0,1758637347,15157.869900869999,174.57374831999914,50709.70592448 2025-09-23,14:22:29.000,266,11021312,-795,0,1758637348,15158.06525385999,174.41161832999933,50709.65701464 2025-09-23,14:22:30.000,266,11021328,-795,0,1758637349,15158.32796994999,174.3340778999991,50709.740860080004 2025-09-23,14:22:31.000,266,11021303,-795,0,1758637350,15158.765830099997,174.27063573000487,50709.63605328001 2025-09-23,14:22:32.000,266,11021337,-795,0,1758637351,15159.217162869994,174.2353900800008,50709.761821440006 2025-09-23,14:22:33.000,266,11021384,-795,0,1758637352,15159.61460516,174.22129182000208,50709.740860080004 2025-09-23,14:22:34.000,266,11021279,-795,0,1758637353,15160.072674239993,174.10850573999778,50709.740860080004 2025-09-23,14:22:35.000,266,11021325,-795,0,1758637354,15160.44317128999,174.05916183000227,50709.7478472 2025-09-23,14:22:36.000,266,11021314,-795,0,1758637355,15160.72609630999,173.87588445000438,50709.70592448 2025-09-23,14:22:37.000,266,11021346,-795,0,1758637356,15161.015757640002,173.67145968000113,50709.789769920004 2025-09-23,14:22:38.000,266,11021434,-795,0,1758637357,15161.298682659988,173.41769100000238,50709.77579568 2025-09-23,14:22:39.000,266,11021275,-795,0,1758637358,15161.500771959989,173.21326622999914,50709.71291160001 2025-09-23,14:22:40.000,266,11021320,-795,0,1758637359,15161.655707089994,172.93130103000294,50709.71989872 2025-09-23,14:22:41.000,266,11021339,-795,0,1758637360,15161.78369697999,172.71277800000098,50709.58015632 2025-09-23,14:22:42.000,266,11021363,-795,0,1758637361,15161.96557734999,172.51540236000437,50709.83867976 2025-09-23,14:22:43.000,266,11021287,-795,0,1758637362,15161.979049969996,172.34622323999793,50709.78278280001 2025-09-23,14:22:44.000,266,11021285,-795,0,1758637363,15161.94536841999,172.1981915100041,50709.740860080004 2025-09-23,14:22:45.000,266,11021333,-795,0,1758637364,15161.94536841999,172.02901238999766,50709.810731280006 2025-09-23,14:22:46.000,266,11021229,-795,0,1758637365,15161.898214249995,171.90212805000192,50709.77579568 2025-09-23,14:22:47.000,266,11021307,-795,0,1758637366,15161.97231366,171.80344023000362,50709.789769920004 2025-09-23,14:22:48.000,266,11021325,-795,0,1758637367,15162.026204139991,171.74704719000147,50709.80374416001 2025-09-23,14:22:49.000,266,11021334,-795,0,1758637368,15162.160930339996,171.66950676000124,50709.83867976 2025-09-23,14:22:50.000,266,11021379,-795,0,1758637369,15162.396701190002,171.69770327999868,50709.89457672 2025-09-23,14:22:51.000,266,11021251,-795,0,1758637370,15162.652680969994,171.62016284999845,50709.86662824 2025-09-23,14:22:52.000,266,11021319,-795,0,1758637371,15162.94234229999,171.59901546000037,50710.11117744 2025-09-23,14:22:53.000,266,11021323,-795,0,1758637372,15163.279157799996,171.55672068000422,50710.146113040006 2025-09-23,14:22:54.000,266,11021299,-795,0,1758637373,15163.669863779993,171.52147503000015,50710.27886832 2025-09-23,14:22:55.000,266,11021351,-795,0,1758637374,15163.959525109989,171.38754155999777,50710.25091984 2025-09-23,14:22:56.000,266,11021328,-795,0,1758637375,15164.20203226999,171.31705026000418,50710.292842560004 2025-09-23,14:22:57.000,266,11021324,-795,0,1758637376,15164.397385259996,171.19016592000116,50710.30681680001 2025-09-23,14:22:58.000,266,11021296,-795,0,1758637377,15164.565793009991,171.07737984000414,50710.39764936 2025-09-23,14:22:59.000,266,11021270,-795,0,1758637378,15164.619683489997,170.91524985000433,50710.33476528001 2025-09-23,14:23:00.000,266,11021331,-795,0,1758637379,15164.639892419997,170.66853029999766,50710.43957208 2025-09-23,14:23:01.000,266,11021423,-795,0,1758637380,15164.579265629996,170.40066336000018,50710.43957208 2025-09-23,14:23:02.000,266,11021329,-795,0,1758637381,15164.626419799992,170.1962385900042,50710.46752056 2025-09-23,14:23:03.000,266,11021342,-795,0,1758637382,15164.653365040002,169.97771556000225,50710.50944328 2025-09-23,14:23:04.000,266,11021331,-795,0,1758637383,15164.626419799992,169.81558557000244,50710.55136600001 2025-09-23,14:23:05.000,266,11021316,-795,0,1758637384,15164.693782900002,169.70984862000478,50710.55835312 2025-09-23,14:23:06.000,266,11021264,-795,0,1758637385,15164.855454340002,169.60411166999984,50710.56534024 2025-09-23,14:23:07.000,266,11021287,-795,0,1758637386,15164.983444229998,169.60411166999984,50710.61425008 2025-09-23,14:23:08.000,266,11021330,-795,0,1758637387,15165.178797219989,169.58296428000176,50710.61425008 2025-09-23,14:23:09.000,266,11021279,-795,0,1758637388,15165.38762283,169.56886602000304,50710.67713416 2025-09-23,14:23:10.000,266,11021289,-795,0,1758637389,15165.60992106,169.58296428000176,50710.698095520005 2025-09-23,14:23:11.000,266,11021317,-795,0,1758637390,15165.785065119991,169.55476776000432,50710.69110840001 2025-09-23,14:23:12.000,266,11021294,-795,0,1758637391,15165.973681800002,169.45607993999874,50710.76796672001 2025-09-23,14:23:13.000,266,11021350,-795,0,1758637392,15166.182507409998,169.45607993999874,50710.80988944001 2025-09-23,14:23:14.000,266,11021345,-795,0,1758637393,15166.263343129998,169.37853950999852,50710.83783792001 2025-09-23,14:23:15.000,266,11021328,-795,0,1758637394,15166.270079439993,169.2798516900002,50710.88674776001 2025-09-23,14:23:16.000,266,11021301,-795,0,1758637395,15166.283552059998,169.19526213000063,50710.900722 2025-09-23,14:23:17.000,266,11021327,-795,0,1758637396,15166.216188959988,169.01198475000274,50710.99854168 2025-09-23,14:23:18.000,266,11021337,-795,0,1758637397,15166.162298479998,168.76526520000334,50711.01251592 2025-09-23,14:23:19.000,266,11021228,-795,0,1758637398,15166.027572279992,168.56788955999946,50711.16623256 2025-09-23,14:23:20.000,266,11021274,-795,0,1758637399,15165.872637150002,168.39166131000093,50711.05443864001 2025-09-23,14:23:21.000,266,11021299,-795,0,1758637400,15165.58297581999,168.15904002000025,50710.99854168 2025-09-23,14:23:22.000,266,11021251,-795,0,1758637401,15165.535821649995,167.8841239500034,50711.131296960004 2025-09-23,14:23:23.000,266,11021315,-795,0,1758637402,15165.50887641,167.70084656999825,50711.1103356 2025-09-23,14:23:24.000,266,11021386,-795,0,1758637403,15165.556030579995,167.52461831999972,50711.25706512 2025-09-23,14:23:25.000,266,11021255,-795,0,1758637404,15165.657075229996,167.29199702999904,50711.25706512 2025-09-23,14:23:26.000,266,11021275,-795,0,1758637405,15165.744647259991,167.19330921000073,50711.2850136 2025-09-23,14:23:27.000,266,11021240,-795,0,1758637406,15165.940000249997,167.0805231300037,50711.27802648 2025-09-23,14:23:28.000,266,11021300,-795,0,1758637407,15166.155562169988,167.03822835000028,50711.368859040005 2025-09-23,14:23:29.000,266,11021366,-795,0,1758637408,15166.41827825999,166.9677370499994,50711.41078176001 2025-09-23,14:23:30.000,266,11021334,-795,0,1758637409,15166.60689494,166.98183530999813,50711.43174312001 2025-09-23,14:23:31.000,266,11021368,-795,0,1758637410,15166.815720549996,166.88314748999983,50711.38283328 2025-09-23,14:23:32.000,266,11021286,-795,0,1758637411,15166.957183059996,166.87609836000047,50711.466678720004 2025-09-23,14:23:33.000,266,11021307,-795,0,1758637412,15167.085172949992,166.76331228000345,50711.487640080006 2025-09-23,14:23:34.000,266,11021348,-795,0,1758637413,15167.118854499997,166.71396837000066,50711.62039536 2025-09-23,14:23:35.000,266,11021306,-795,0,1758637414,15167.071700330001,166.56593663999956,50711.634369600004 2025-09-23,14:23:36.000,266,11021344,-795,0,1758637415,15166.930237820001,166.41790490999847,50711.655330960006 2025-09-23,14:23:37.000,266,11021333,-795,0,1758637416,15166.896556269996,166.28397144000337,50711.74616352001 2025-09-23,14:23:38.000,266,11021352,-795,0,1758637417,15166.82919317,166.05839928000205,50711.69725368001 2025-09-23,14:23:39.000,266,11021342,-795,0,1758637418,15166.74835745,165.8539745099988,50711.83000896 2025-09-23,14:23:40.000,266,11021347,-795,0,1758637419,15166.62036755999,165.67774626000028,50711.8789188 2025-09-23,14:23:41.000,266,11021293,-795,0,1758637420,15166.62036755999,165.55086192000454,50711.74616352001 2025-09-23,14:23:42.000,266,11021361,-795,0,1758637421,15166.8494021,165.39578106000408,50711.88590592 2025-09-23,14:23:43.000,266,11021252,-795,0,1758637422,15166.950446750001,165.30414236999786,50712.00468696 2025-09-23,14:23:44.000,266,11021297,-755,0,1758637423,15167.051491400001,165.17725803000212,50712.14442936 2025-09-23,14:23:45.000,266,11021250,-795,0,1758637424,15167.118854499997,165.0362754300004,50712.17237784 2025-09-23,14:23:46.000,266,11021277,-795,0,1758637425,15167.213162840002,164.86004718000186,50712.24923616001 2025-09-23,14:23:47.000,266,11021279,-795,0,1758637426,15167.260317009997,164.76135936000355,50712.22827480001 2025-09-23,14:23:48.000,266,11021240,-795,0,1758637427,15167.253580700002,164.63447502000054,50712.23526192 2025-09-23,14:23:49.000,266,11021289,-795,0,1758637428,15167.307471179993,164.48644328999944,50712.29115888 2025-09-23,14:23:50.000,266,11021306,-795,0,1758637429,15167.300734869998,164.40890285999922,50712.326094480006 2025-09-23,14:23:51.000,266,11021298,-795,0,1758637430,15167.219899149997,164.2961167800022,50712.270197519996 2025-09-23,14:23:52.000,266,11021352,-795,0,1758637431,15167.199690219997,164.1833306999979,50712.29115888 2025-09-23,14:23:53.000,266,11021288,-795,0,1758637432,15167.071700330001,164.0493972300028,50712.34705584001 2025-09-23,14:23:54.000,266,11021278,-795,0,1758637433,15166.930237820001,163.87316898000427,50712.5077596 2025-09-23,14:23:55.000,266,11021269,-795,0,1758637434,15166.74162113999,163.73218638000253,50712.53570808001 2025-09-23,14:23:56.000,266,11021302,-795,0,1758637435,15166.694466969995,163.555958130004,50712.61955352 2025-09-23,14:23:57.000,266,11021290,-795,0,1758637436,15166.62036755999,163.4431720499997,50712.56365656001 2025-09-23,14:23:58.000,266,11021314,-795,0,1758637437,15166.532795529994,163.2810420599999,50712.61955352 2025-09-23,14:23:59.000,266,11021298,-795,0,1758637438,15166.53953183999,163.21759988999838,50712.73134744001 2025-09-23,14:24:00.000,266,11021325,-795,0,1758637439,15166.45869611999,163.18940337000095,50712.68942472 2025-09-23,14:24:01.000,266,11021267,-795,0,1758637440,15166.371124089994,163.11186294000072,50712.59859216 2025-09-23,14:24:02.000,266,11021303,-795,0,1758637441,15166.41827825999,163.11891207000008,50712.661476240006 2025-09-23,14:24:03.000,266,11021281,-795,0,1758637442,15166.350915159994,163.15415772000415,50712.74532168 2025-09-23,14:24:04.000,266,11021284,-795,0,1758637443,15166.404805639999,163.097764680002,50712.79423152 2025-09-23,14:24:05.000,266,11021330,-795,0,1758637444,15166.445223499999,163.11186294000072,50712.82218000001 2025-09-23,14:24:06.000,266,11021329,-795,0,1758637445,15166.492377669994,163.08366642000328,50712.90602544 2025-09-23,14:24:07.000,266,11021360,-795,0,1758637446,15166.62710387,163.1612068500035,50712.93397392 2025-09-23,14:24:08.000,266,11021386,-795,0,1758637447,15166.66078541999,163.17530511000223,50712.9619224 2025-09-23,14:24:09.000,266,11021359,-795,0,1758637448,15166.76856638,163.18940337000095,50713.06672920001 2025-09-23,14:24:10.000,266,11021324,-795,0,1758637449,15166.76183006999,163.16825598000287,50713.01781936001 2025-09-23,14:24:11.000,266,11021255,-795,0,1758637450,15166.68773066,163.15415772000415,50712.95493528 2025-09-23,14:24:12.000,266,11021347,-795,0,1758637451,15166.74835745,163.0484207699992,50712.9619224 2025-09-23,14:24:13.000,266,11021347,-795,0,1758637452,15166.66078541999,163.11186294000072,50713.02480648 2025-09-23,14:24:14.000,266,11021280,-795,0,1758637453,15166.654049109995,163.04137163999985,50713.143587520004 2025-09-23,14:24:15.000,266,11021303,-795,0,1758637454,15166.674258039995,162.99202773000434,50713.094677680005 2025-09-23,14:24:16.000,266,11021327,-795,0,1758637455,15166.633840179995,162.9144873000041,50713.276342799996 2025-09-23,14:24:17.000,266,11021283,-795,0,1758637456,15166.66078541999,162.92858556000283,50713.22044584 2025-09-23,14:24:18.000,266,11021217,-795,0,1758637457,15166.674258039995,162.96383120999963,50713.30429128001 2025-09-23,14:24:19.000,266,11021336,-795,0,1758637458,15166.694466969995,162.94268382000155,50713.30429128001 2025-09-23,14:24:20.000,266,11021293,-795,0,1758637459,15166.674258039995,162.92858556000283,50713.43704656 2025-09-23,14:24:21.000,266,11021250,-795,0,1758637460,15166.694466969995,162.90743817000475,50713.42307232001 2025-09-23,14:24:22.000,266,11021279,-795,0,1758637461,15166.734884829995,162.9849785999977,50713.36018824 2025-09-23,14:24:23.000,266,11021310,-795,0,1758637462,15166.694466969995,163.10481381000136,50713.45102080001 2025-09-23,14:24:24.000,266,11021342,-795,0,1758637463,15166.674258039995,163.22464901999774,50713.6256988 2025-09-23,14:24:25.000,266,11021355,-795,0,1758637464,15166.57994969999,163.2598946700018,50713.56281472 2025-09-23,14:24:26.000,266,11021464,-795,0,1758637465,15166.45869611999,163.23169815000438,50713.70954424001 2025-09-23,14:24:27.000,266,11021277,-795,0,1758637466,15166.344178849999,163.14005945999816,50713.67460864 2025-09-23,14:24:28.000,266,11021269,-795,0,1758637467,15166.195980029988,163.1612068500035,50713.70954424001 2025-09-23,14:24:29.000,266,11021343,-795,0,1758637468,15166.108407999993,163.1330103299988,50713.74447984 2025-09-23,14:24:30.000,266,11021343,-795,0,1758637469,15165.946736559992,163.02022425000177,50713.716531360005 2025-09-23,14:24:31.000,266,11021331,-795,0,1758637470,15165.731174640001,162.9144873000041,50713.75146696 2025-09-23,14:24:32.000,266,11021312,-795,0,1758637471,15165.596448439996,162.77350470000238,50713.80736392001 2025-09-23,14:24:33.000,266,11021283,-795,0,1758637472,15165.44824962,162.71006253000087,50713.96806768 2025-09-23,14:24:34.000,266,11021316,-795,0,1758637473,15165.27984186999,162.61137471000256,50713.96806768 2025-09-23,14:24:35.000,266,11021218,-795,0,1758637474,15165.185533529999,162.49858862999827,50714.03793888 2025-09-23,14:24:36.000,266,11021286,-795,0,1758637475,15165.084488879998,162.39990080999996,50714.03095176 2025-09-23,14:24:37.000,266,11021248,-795,0,1758637476,15164.969971609993,162.40694993999932,50714.08684872 2025-09-23,14:24:38.000,266,11021463,-795,0,1758637477,15164.996916849988,162.4421955900034,50714.06588736 2025-09-23,14:24:39.000,266,11021358,-795,0,1758637478,15164.902608509998,162.49858862999827,50714.05890024 2025-09-23,14:24:40.000,266,11021351,-795,0,1758637479,15164.828509099993,162.4915394999989,50714.100822960005 2025-09-23,14:24:41.000,266,11021220,-795,0,1758637480,15164.740937069997,162.6043255800032,50714.051913120005 2025-09-23,14:24:42.000,266,11021252,-795,0,1758637481,15164.740937069997,162.75940644000366,50714.03793888 2025-09-23,14:24:43.000,266,11021334,-795,0,1758637482,15164.579265629996,163.01317512000242,50714.1846684 2025-09-23,14:24:44.000,266,11021238,-795,0,1758637483,15164.437803119996,163.2457964100031,50714.15671992 2025-09-23,14:24:45.000,266,11021232,-795,0,1758637484,15164.34349477999,163.4431720499997,50714.19165552001 2025-09-23,14:24:46.000,266,11021321,-795,0,1758637485,15164.195295959995,163.67579334000038,50714.31043656001 2025-09-23,14:24:47.000,266,11021324,-795,0,1758637486,15164.114460239995,163.73218638000253,50714.338385040006 2025-09-23,14:24:48.000,266,11021323,-795,0,1758637487,15163.871953079994,163.8520215899989,50714.436204720005 2025-09-23,14:24:49.000,266,11021261,-795,0,1758637488,15163.750699499993,163.94366027999786,50714.36633352 2025-09-23,14:24:50.000,266,11021450,-795,0,1758637489,15163.629445919993,163.9859550600013,50714.5340244 2025-09-23,14:24:51.000,266,11021256,-795,0,1758637490,15163.413884000001,164.03529897000408,50714.506075920006 2025-09-23,14:24:52.000,266,11021313,-795,0,1758637491,15163.258948869996,163.9507094100045,50714.51306304 2025-09-23,14:24:53.000,266,11021322,-795,0,1758637492,15163.137695289995,163.88021811000363,50714.617869839996 2025-09-23,14:24:54.000,266,11021314,-795,0,1758637493,15162.98949647,163.84497245999955,50714.69472816001 2025-09-23,14:24:55.000,266,11021347,-795,0,1758637494,15162.854770269994,163.7744811599987,50714.64581832001 2025-09-23,14:24:56.000,266,11021323,-795,0,1758637495,15162.895188129994,163.6898915999991,50714.771586480005 2025-09-23,14:24:57.000,266,11021328,-795,0,1758637496,15162.753725619994,163.68284246999974,50714.70171528 2025-09-23,14:24:58.000,266,11021293,-795,0,1758637497,15162.767198239999,163.70398985999782,50714.71568952001 2025-09-23,14:24:59.000,266,11021327,-795,0,1758637498,15162.605526799998,163.76038289999997,50714.820496320004 2025-09-23,14:25:00.000,266,11021347,-795,0,1758637499,15162.457327980002,163.8379233300002,50714.75062512 2025-09-23,14:25:01.000,266,11021275,-795,0,1758637500,15162.430382739993,163.9013655000017,50714.652805440004 2025-09-23,14:25:02.000,266,11021281,-795,0,1758637501,15162.322601779997,163.9507094100045,50714.7785736 2025-09-23,14:25:03.000,266,11021242,-795,0,1758637502,15162.167666649992,163.99300419000065,50714.72966376 2025-09-23,14:25:04.000,266,11021386,-795,0,1758637503,15162.066621999991,164.05644636000216,50714.76459936001 2025-09-23,14:25:05.000,266,11021399,-795,0,1758637504,15161.958841039996,164.1974289600039,50714.841457680006 2025-09-23,14:25:06.000,266,11021309,-795,0,1758637505,15161.878005319995,164.40890285999922,50714.7785736 2025-09-23,14:25:07.000,266,11021390,-795,0,1758637506,15161.83085115,164.47234503000072,50714.82748344 2025-09-23,14:25:08.000,266,11021296,-795,0,1758637507,15161.74327911999,164.66267153999797,50714.8484448 2025-09-23,14:25:09.000,266,11021409,-795,0,1758637508,15161.7298065,164.87414544000058,50714.82748344 2025-09-23,14:25:10.000,266,11021434,-795,0,1758637509,15161.70959757,164.97988238999824,50714.90434176 2025-09-23,14:25:11.000,266,11021431,-795,0,1758637510,15161.62876185,165.10676673000125,50714.87639328 2025-09-23,14:25:12.000,266,11021301,-795,0,1758637511,15161.615289229994,165.27594585000043,50714.88338040001 2025-09-23,14:25:13.000,266,11021304,-795,0,1758637512,15161.58160767999,165.33233889000257,50714.939277360005 2025-09-23,14:25:14.000,266,11021260,-795,0,1758637513,15161.473826719994,165.36053541,50714.97421296 2025-09-23,14:25:15.000,266,11021241,-795,0,1758637514,15161.332364209993,165.40283019000344,50714.988187200004 2025-09-23,14:25:16.000,266,11021382,-795,0,1758637515,15161.251528489993,165.50151801000175,50715.01613568 2025-09-23,14:25:17.000,266,11021372,-795,0,1758637516,15161.190901699993,165.61430408999877,50714.88338040001 2025-09-23,14:25:18.000,266,11021294,-795,0,1758637517,15160.914712990001,165.5438127899979,50714.96023872001 2025-09-23,14:25:19.000,266,11021207,-795,0,1758637518,15160.840613579996,165.58610757000133,50714.88338040001 2025-09-23,14:25:20.000,266,11021237,-795,0,1758637519,15160.69241476,165.63545148000412,50714.79254784001 2025-09-23,14:25:21.000,266,11021237,-795,0,1758637520,15160.63178797,165.7059427799977,50714.74363800001 2025-09-23,14:25:22.000,266,11021301,-795,0,1758637521,15160.537479629995,165.76233581999986,50714.79254784001 2025-09-23,14:25:23.000,266,11021345,-795,0,1758637522,15160.48358914999,165.81167973000265,50714.8484448 2025-09-23,14:25:24.000,266,11021317,-795,0,1758637523,15160.355599259994,165.92446580999967,50714.97421296 2025-09-23,14:25:25.000,266,11021245,-795,0,1758637524,15160.301708779989,165.97380972000246,50714.918316 2025-09-23,14:25:26.000,266,11021272,-795,0,1758637525,15160.079410549988,166.10774319000484,50714.93229024001 2025-09-23,14:25:27.000,266,11021308,-795,0,1758637526,15159.823430769997,166.25577491999866,50714.953251599996 2025-09-23,14:25:28.000,266,11021335,-795,0,1758637527,15159.655023020001,166.38970839000103,50714.92530312 2025-09-23,14:25:29.000,266,11021323,-795,0,1758637528,15159.500087889995,166.608231420003,50715.00216144001 2025-09-23,14:25:30.000,266,11021270,-795,0,1758637529,15159.34515275999,166.79150880000088,50715.01613568 2025-09-23,14:25:31.000,266,11021285,-795,0,1758637530,15159.25084442,167.03822835000028,50714.99517432 2025-09-23,14:25:32.000,266,11021424,-795,0,1758637531,15159.109381909999,167.33429181000247,50715.04408416 2025-09-23,14:25:33.000,266,11021279,-795,0,1758637532,15158.947710469998,167.53871657999844,50715.11395536 2025-09-23,14:25:34.000,266,11021269,-795,0,1758637533,15158.880347369988,167.95461525000428,50715.06504552 2025-09-23,14:25:35.000,266,11021300,-795,0,1758637534,15158.792775339993,168.18018740999833,50715.18382656 2025-09-23,14:25:36.000,266,11021460,-755,0,1758637535,15158.678258070002,168.42690695999772,50715.176839440006 2025-09-23,14:25:37.000,266,11021241,-795,0,1758637536,15158.570477109992,168.71592129000055,50715.07203264 2025-09-23,14:25:38.000,266,11021264,-795,0,1758637537,15158.482905079996,168.89919866999844,50715.19081368 2025-09-23,14:25:39.000,266,11021287,-795,0,1758637538,15158.476168770001,169.1177217000004,50715.2327364 2025-09-23,14:25:40.000,266,11021325,-795,0,1758637539,15158.37512412,169.3009990799983,50715.155878080004 2025-09-23,14:25:41.000,266,11021259,-795,0,1758637540,15158.321233639996,169.42083429000195,50715.03709704 2025-09-23,14:25:42.000,266,11021364,-795,0,1758637541,15158.321233639996,169.48427646000346,50715.155878080004 2025-09-23,14:25:43.000,266,11021378,-795,0,1758637542,15158.20671636999,169.69575035999878,50715.07203264 2025-09-23,14:25:44.000,266,11021406,-795,0,1758637543,15158.15282589,169.78738904999773,50715.16985232001 2025-09-23,14:25:45.000,266,11021358,-795,0,1758637544,15158.018099689994,169.9213225200001,50715.16985232001 2025-09-23,14:25:46.000,266,11021275,-795,0,1758637545,15157.96420920999,169.87902774000395,50715.08600688 2025-09-23,14:25:47.000,266,11021224,-795,0,1758637546,15157.869900869999,170.07640338000056,50715.08600688 2025-09-23,14:25:48.000,266,11021289,-795,0,1758637547,15157.782328839989,170.1680420699995,50715.120942479996 2025-09-23,14:25:49.000,266,11021300,-795,0,1758637548,15157.748647289998,170.1962385900042,50715.19780080001 2025-09-23,14:25:50.000,266,11021398,-795,0,1758637549,15157.640866329988,170.30197554000188,50715.09998112001 2025-09-23,14:25:51.000,266,11021370,-795,0,1758637550,15157.492667509992,170.49230204999913,50715.0231228 2025-09-23,14:25:52.000,266,11021385,-795,0,1758637551,15157.364677619997,170.64033378000022,50715.11395536 2025-09-23,14:25:53.000,266,11021270,-795,0,1758637552,15157.317523450001,170.76721812000324,50715.09998112001 2025-09-23,14:25:54.000,266,11021222,-795,0,1758637553,15157.223215109996,171.01393767000263,50715.120942479996 2025-09-23,14:25:55.000,266,11021205,-795,0,1758637554,15157.149115699991,171.10557636000158,50715.120942479996 2025-09-23,14:25:56.000,266,11021343,-795,0,1758637555,15157.000916879995,171.31705026000418,50715.155878080004 2025-09-23,14:25:57.000,266,11021235,-795,0,1758637556,15156.91334485,171.5285241599995,50715.12792960001 2025-09-23,14:25:58.000,266,11021248,-795,0,1758637557,15156.78535495999,171.73294893000275,50715.08600688 2025-09-23,14:25:59.000,266,11021226,-795,0,1758637558,15156.603474589989,171.9726193500028,50715.04408416 2025-09-23,14:26:00.000,266,11021238,-795,0,1758637559,15156.488957319998,172.20524064000347,50715.092994 2025-09-23,14:26:01.000,266,11021237,-795,0,1758637560,15156.347494809997,172.35327237000456,50714.85543192 2025-09-23,14:26:02.000,266,11021336,-715,0,1758637561,15156.286868019997,172.59999192000396,50714.98120008001 2025-09-23,14:26:03.000,266,11021245,-795,0,1758637562,15156.206032299997,172.64933582999947,50714.91132888001 2025-09-23,14:26:04.000,266,11021315,-795,0,1758637563,15156.037624550001,172.9383501600023,50714.88338040001 2025-09-23,14:26:05.000,266,11021419,-795,0,1758637564,15156.057833480001,173.1498240600049,50714.83447056001 2025-09-23,14:26:06.000,266,11021186,-795,0,1758637565,15156.051097169991,173.40359274000366,50714.85543192 2025-09-23,14:26:07.000,266,11021198,-715,0,1758637566,15156.064569789996,173.5586736000041,50714.918316 2025-09-23,14:26:08.000,266,11021208,-795,0,1758637567,15156.071306099991,173.86883531999774,50714.96023872001 2025-09-23,14:26:09.000,266,11021379,-795,0,1758637568,15155.99720669,173.91113010000117,50715.01613568 2025-09-23,14:26:10.000,266,11021300,-795,0,1758637569,15155.970261449991,174.186046169998,50714.92530312 2025-09-23,14:26:11.000,266,11021293,-795,0,1758637570,15155.983734069996,174.25653746999888,50715.03010992001 2025-09-23,14:26:12.000,266,11021347,-795,0,1758637571,15155.963525139996,174.4821096300002,50715.06504552 2025-09-23,14:26:13.000,266,11021230,-795,0,1758637572,15155.950052519991,174.62309223000193,50714.96023872001 2025-09-23,14:26:14.000,266,11021361,-795,0,1758637573,15155.882689419996,174.74997656999767,50715.14190384 2025-09-23,14:26:15.000,266,11021263,-795,0,1758637574,15155.842271559995,174.86981178000133,50715.07203264 2025-09-23,14:26:16.000,266,11021169,-795,0,1758637575,15155.77490846,175.01079438000306,50715.120942479996 2025-09-23,14:26:17.000,266,11021340,-795,0,1758637576,15155.80859000999,175.2504648000031,50715.07901976001 2025-09-23,14:26:18.000,266,11021281,-795,0,1758637577,15155.700809049995,175.29275957999926,50715.21177504 2025-09-23,14:26:19.000,266,11021280,-795,0,1758637578,15155.71428167,175.47603696000442,50715.26068488 2025-09-23,14:26:20.000,266,11021267,-795,0,1758637579,15155.77490846,175.6452160800036,50715.24671064001 2025-09-23,14:26:21.000,266,11021273,-795,0,1758637580,15155.700809049995,175.76505128999997,50715.155878080004 2025-09-23,14:26:22.000,266,11021323,-795,0,1758637581,15155.69407274,176.00472171,50715.12792960001 2025-09-23,14:26:23.000,266,11021241,-795,0,1758637582,15155.83553525,176.04701649000344,50715.1628652 2025-09-23,14:26:24.000,266,11021380,-795,0,1758637583,15155.79511739,176.15980257000047,50715.11395536 2025-09-23,14:26:25.000,266,11021310,-795,0,1758637584,15155.75469953,176.37832560000243,50715.01613568 2025-09-23,14:26:26.000,266,11021337,-795,0,1758637585,15155.80859000999,176.5968486300044,50715.106968240005 2025-09-23,14:26:27.000,266,11021437,-795,0,1758637586,15155.82879893999,176.73783122999885,50715.07901976001 2025-09-23,14:26:28.000,266,11021362,-795,0,1758637587,15155.87595311,176.97750164999889,50715.18382656 2025-09-23,14:26:29.000,266,11021226,-795,0,1758637588,15155.88942572999,177.07618947000446,50714.96023872001 2025-09-23,14:26:30.000,266,11021239,-795,0,1758637589,15155.76817214999,177.11143512000126,50715.06504552 2025-09-23,14:26:31.000,266,11021228,-795,0,1758637590,15155.75469953,177.23127032999764,50714.91132888001 2025-09-23,14:26:32.000,266,11021250,-795,0,1758637591,15155.58629177999,177.37930205999874,50714.92530312 2025-09-23,14:26:33.000,266,11021168,-795,0,1758637592,15155.498719749994,177.43569510000088,50715.009148560006 2025-09-23,14:26:34.000,266,11021443,-795,0,1758637593,15155.269685209998,177.58372683000198,50715.0231228 2025-09-23,14:26:35.000,266,11021218,-795,0,1758637594,15155.161904250002,177.70356203999836,50715.00216144001 2025-09-23,14:26:36.000,266,11021232,-795,0,1758637595,15154.986760189997,177.8586428999988,50715.09998112001 2025-09-23,14:26:37.000,266,11021324,-795,0,1758637596,15154.804879819996,178.01372375999927,50715.03010992001 2025-09-23,14:26:38.000,266,11021172,-795,0,1758637597,15154.71730779,178.14765723000164,50715.14889096001 2025-09-23,14:26:39.000,266,11021324,-795,0,1758637598,15154.51521849,178.33093460999953,50715.11395536 2025-09-23,14:26:40.000,266,11021239,-795,0,1758637599,15154.39396491,178.37322939000296,50715.12792960001 2025-09-23,14:26:41.000,266,11021354,-795,0,1758637600,15154.218820849994,178.7115876300013,50714.98120008001 2025-09-23,14:26:42.000,266,11021384,-795,0,1758637601,15154.144721439989,178.86666849000176,50714.98120008001 2025-09-23,14:26:43.000,266,11021305,-795,0,1758637602,15154.144721439989,179.02879848000157,50714.97421296 2025-09-23,14:26:44.000,266,11021229,-795,0,1758637603,15154.003258929988,179.33191107000312,50714.89735464 2025-09-23,14:26:45.000,266,11021302,-795,0,1758637604,15153.949368449998,179.57158149000315,50714.98120008001 2025-09-23,14:26:46.000,266,11021351,-795,0,1758637605,15153.908950589997,179.79715365000447,50714.98120008001 2025-09-23,14:26:47.000,266,11021359,-795,0,1758637606,15153.949368449998,180.0368240700045,50714.96023872001 2025-09-23,14:26:48.000,266,11021336,-795,0,1758637607,15154.030204169998,180.31174014000135,50715.0231228 2025-09-23,14:26:49.000,266,11021267,-795,0,1758637608,15154.030204169998,180.57960707999882,50714.88338040001 2025-09-23,14:26:50.000,266,11021247,-795,0,1758637609,15154.097567269993,180.79108098000142,50714.92530312 2025-09-23,14:26:51.000,266,11021401,-795,0,1758637610,15154.063885719988,181.0237022700021,50714.82748344 2025-09-23,14:26:52.000,266,11021325,-795,0,1758637611,15154.151457749998,181.3056674699983,50714.85543192 2025-09-23,14:26:53.000,266,11021358,-795,0,1758637612,15154.171666679998,181.4184535500026,50714.7785736 2025-09-23,14:26:54.000,266,11021378,-795,0,1758637613,15154.245766089989,181.7004187499988,50714.88338040001 2025-09-23,14:26:55.000,266,11021400,-795,0,1758637614,15154.158194059994,181.83435222000116,50714.86940616 2025-09-23,14:26:56.000,266,11021201,-795,0,1758637615,15154.158194059994,182.0246787299984,50714.85543192 2025-09-23,14:26:57.000,266,11021266,-795,0,1758637616,15154.144721439989,182.19385785000486,50714.79953496 2025-09-23,14:26:58.000,266,11021326,-795,0,1758637617,15154.299656569994,182.41238087999955,50714.86241904001 2025-09-23,14:26:59.000,266,11021248,-795,0,1758637618,15154.36701966999,182.65910042999894,50714.79254784001 2025-09-23,14:27:00.000,266,11021408,-795,0,1758637619,15154.54890003999,182.7507391199979,50714.94626448 2025-09-23,14:27:01.000,266,11021322,-795,0,1758637620,15154.56910896999,182.9128691099977,50714.820496320004 2025-09-23,14:27:02.000,266,11021428,-795,0,1758637621,15154.744253029996,183.09614649000287,50714.89735464 2025-09-23,14:27:03.000,266,11021183,-795,0,1758637622,15154.798143510001,183.28647300000011,50714.96023872001 2025-09-23,14:27:04.000,266,11021271,-795,0,1758637623,15154.818352440001,183.31466952000483,50714.99517432 2025-09-23,14:27:05.000,266,11021296,-795,0,1758637624,15154.744253029996,183.44155386000057,50714.96722584 2025-09-23,14:27:06.000,266,11021366,-795,0,1758637625,15154.683626239996,183.59663472000102,50715.03709704 2025-09-23,14:27:07.000,266,11021314,-795,0,1758637626,15154.61626314,183.66007689000253,50714.94626448 2025-09-23,14:27:08.000,266,11021241,-795,0,1758637627,15154.602790519995,183.6459786300038,50714.96023872001 2025-09-23,14:27:09.000,266,11021270,-795,0,1758637628,15154.542163729995,183.85040339999978,50714.939277360005 2025-09-23,14:27:10.000,266,11021274,-795,0,1758637629,15154.54890003999,183.98433687000215,50715.0231228 2025-09-23,14:27:11.000,266,11021372,-795,0,1758637630,15154.52869110999,184.09712294999918,50714.89735464 2025-09-23,14:27:12.000,266,11021371,-795,0,1758637631,15154.63647207,184.20990903000347,50714.98120008001 2025-09-23,14:27:13.000,266,11021196,-795,0,1758637632,15154.730780409991,184.2733511999977,50714.97421296 2025-09-23,14:27:14.000,266,11021338,-795,0,1758637633,15154.831825059991,184.47777597000095,50714.87639328 2025-09-23,14:27:15.000,266,11021149,-795,0,1758637634,15154.818352440001,184.4354811900048,50714.988187200004 2025-09-23,14:27:16.000,266,11021310,-795,0,1758637635,15155.020441740002,184.52007075000438,50715.08600688 2025-09-23,14:27:17.000,266,11021279,-795,0,1758637636,15155.087804839997,184.66105334999884,50715.07203264 2025-09-23,14:27:18.000,266,11021471,-795,0,1758637637,15155.215794729993,184.830232469998,50715.00216144001 2025-09-23,14:27:19.000,266,11021252,-795,0,1758637638,15155.303366759988,184.91482203000487,50715.03010992001 2025-09-23,14:27:20.000,266,11021252,-795,0,1758637639,15155.330311999998,185.0910502800034,50715.08600688 2025-09-23,14:27:21.000,266,11021425,-795,0,1758637640,15155.404411409989,185.07695202000468,50715.06504552 2025-09-23,14:27:22.000,266,11021219,-795,0,1758637641,15155.599764399994,185.34481896000216,50715.0231228 2025-09-23,14:27:23.000,266,11021290,-795,0,1758637642,15155.62670963999,185.4717032999979,50714.98120008001 2025-09-23,14:27:24.000,266,11021197,-795,0,1758637643,15155.599764399994,185.51399808000133,50715.0231228 2025-09-23,14:27:25.000,266,11021226,-795,0,1758637644,15155.56608284999,185.45760503999918,50715.009148560006 2025-09-23,14:27:26.000,266,11021261,-755,0,1758637645,15155.465038199989,185.55629286000476,50715.009148560006 2025-09-23,14:27:27.000,266,11021261,-795,0,1758637646,15155.50545605999,185.45760503999918,50715.12792960001 2025-09-23,14:27:28.000,266,11021272,-795,0,1758637647,15155.539137609994,185.45055590999982,50715.11395536 2025-09-23,14:27:29.000,266,11021267,-795,0,1758637648,15155.498719749994,185.4012120000043,50715.14190384 2025-09-23,14:27:30.000,266,11021173,-795,0,1758637649,15155.52566498999,185.42940852000174,50715.05107128001 2025-09-23,14:27:31.000,266,11021210,-795,0,1758637650,15155.58629177999,185.2743276600013,50714.88338040001 2025-09-23,14:27:32.000,266,11021386,-795,0,1758637651,15155.71428167,185.28137679000065,50714.988187200004 2025-09-23,14:27:33.000,266,11021352,-795,0,1758637652,15155.78838107999,185.26022940000257,50715.07203264 2025-09-23,14:27:34.000,266,11021293,-795,0,1758637653,15155.90963465999,185.2743276600013,50714.953251599996 2025-09-23,14:27:35.000,266,11021273,-795,0,1758637654,15156.030888239991,185.18268897000235,50715.1628652 2025-09-23,14:27:36.000,266,11021351,-795,0,1758637655,15156.098251340001,185.16154158000427,50715.058058400005 2025-09-23,14:27:37.000,266,11021298,-795,0,1758637656,15156.084778719996,185.1262959300002,50714.99517432 2025-09-23,14:27:38.000,266,11021387,-795,0,1758637657,15156.152141819992,185.16154158000427,50715.0231228 2025-09-23,14:27:39.000,266,11021173,-795,0,1758637658,15156.078042410001,185.18268897000235,50715.03010992001 2025-09-23,14:27:40.000,266,11021331,-795,0,1758637659,15155.99720669,185.2249837499985,50714.85543192 2025-09-23,14:27:41.000,266,11021375,-795,0,1758637660,15155.80859000999,185.1544924500049,50715.03709704 2025-09-23,14:27:42.000,266,11021281,-795,0,1758637661,15155.79511739,185.14039418999891,50715.00216144001 2025-09-23,14:27:43.000,266,11021416,-795,0,1758637662,15155.741226909995,185.16859071000363,50715.14889096001 2025-09-23,14:27:44.000,266,11021258,-795,0,1758637663,15155.55261023,185.2390820100045,50715.12792960001 2025-09-23,14:27:45.000,266,11021289,-795,0,1758637664,15155.518928679994,185.26727853000193,50715.19780080001 2025-09-23,14:27:46.000,266,11021343,-795,0,1758637665,15155.390938789998,185.3095733099981,50715.08600688 2025-09-23,14:27:47.000,266,11021297,-795,0,1758637666,15155.363993549989,185.175639840003,50715.04408416 2025-09-23,14:27:48.000,266,11021166,-795,0,1758637667,15155.370729859998,185.33072070000344,50715.06504552 2025-09-23,14:27:49.000,266,11021366,-795,0,1758637668,15155.539137609994,185.3730154799996,50714.98120008001 2025-09-23,14:27:50.000,266,11021200,-795,0,1758637669,15155.52566498999,185.4717032999979,50715.01613568 2025-09-23,14:27:51.000,266,11021213,-795,0,1758637670,15155.61323702,185.62678415999835,50714.96722584 2025-09-23,14:27:52.000,266,11021316,-795,0,1758637671,15155.50545605999,185.78891414999816,50714.92530312 2025-09-23,14:27:53.000,266,11021313,-795,0,1758637672,15155.539137609994,185.88055284000438,50714.88338040001 2025-09-23,14:27:54.000,266,11021269,-795,0,1758637673,15155.451565579999,185.88760197000374,50714.90434176 2025-09-23,14:27:55.000,266,11021216,-795,0,1758637674,15155.48524712999,185.94399500999862,50714.91132888001 2025-09-23,14:27:56.000,266,11021355,-795,0,1758637675,15155.54587391999,186.1131741299978,50715.03709704 2025-09-23,14:27:57.000,266,11021315,-795,0,1758637676,15155.444829269989,186.07087935000163,50715.14190384 2025-09-23,14:27:58.000,266,11021254,-795,0,1758637677,15155.303366759988,186.12022326000442,50715.155878080004 2025-09-23,14:27:59.000,266,11021309,-795,0,1758637678,15155.303366759988,186.09907586999907,50715.20478792 2025-09-23,14:28:00.000,266,11021294,-795,0,1758637679,15155.269685209998,186.16251804000058,50715.28164624 2025-09-23,14:28:01.000,266,11021292,-795,0,1758637680,15155.222531039988,186.0920267399997,50715.19780080001 2025-09-23,14:28:02.000,266,11021348,-795,0,1758637681,15155.357257239993,186.07087935000163,50715.28164624 2025-09-23,14:28:03.000,266,11021241,-795,0,1758637682,15155.357257239993,185.93694587999926,50715.30959472 2025-09-23,14:28:04.000,266,11021174,-795,0,1758637683,15155.55261023,185.90170023000246,50714.97421296 2025-09-23,14:28:05.000,266,11021327,-795,0,1758637684,15155.63344595,185.91579849000118,50715.03709704 2025-09-23,14:28:06.000,266,11021219,-795,0,1758637685,15155.7344906,185.8946511000031,50715.155878080004 2025-09-23,14:28:07.000,266,11021383,-795,0,1758637686,15155.89616204,185.94399500999862,50715.07203264 2025-09-23,14:28:08.000,266,11021171,-795,0,1758637687,15156.024151929996,185.96514240000397,50715.01613568 2025-09-23,14:28:09.000,266,11021290,-795,0,1758637688,15155.91637097,186.01448630999948,50714.918316 2025-09-23,14:28:10.000,266,11021267,-795,0,1758637689,15156.003942999996,185.95104413999798,50715.04408416 2025-09-23,14:28:11.000,266,11021379,-795,0,1758637690,15155.923107279996,185.9792406600027,50714.8484448 2025-09-23,14:28:12.000,266,11021172,-795,0,1758637691,15155.88942572999,185.9792406600027,50715.120942479996 2025-09-23,14:28:13.000,266,11021245,-795,0,1758637692,15155.84900786999,186.0920267399997,50715.08600688 2025-09-23,14:28:14.000,266,11021338,-795,0,1758637693,15155.79511739,186.1131741299978,50715.07203264 2025-09-23,14:28:15.000,266,11021346,-795,0,1758637694,15155.7344906,186.09907586999907,50715.19780080001 2025-09-23,14:28:16.000,266,11021198,-795,0,1758637695,15155.67386381,186.0426828300042,50715.19780080001 2025-09-23,14:28:17.000,266,11021211,-795,0,1758637696,15155.700809049995,186.02153543999884,50715.120942479996 2025-09-23,14:28:18.000,266,11021380,-795,0,1758637697,15155.71428167,185.9933389200014,50715.29562048001 2025-09-23,14:28:19.000,266,11021338,-795,0,1758637698,15155.75469953,186.00743718000012,50715.30959472 2025-09-23,14:28:20.000,266,11021295,-795,0,1758637699,15155.983734069996,186.01448630999948,50715.274659120005 2025-09-23,14:28:21.000,266,11021310,-795,0,1758637700,15156.084778719996,185.98628979000205,50715.26767200001 2025-09-23,14:28:22.000,266,11021420,-795,0,1758637701,15156.313813259992,185.8946511000031,50715.40042728 2025-09-23,14:28:23.000,266,11021254,-795,0,1758637702,15156.522638869988,185.8946511000031,50715.37946592 2025-09-23,14:28:24.000,266,11021330,-795,0,1758637703,15156.657365069994,185.7677667600001,50715.393440160005 2025-09-23,14:28:25.000,266,11021329,-795,0,1758637704,15156.82577281999,185.7818650199988,50715.323568960004 2025-09-23,14:28:26.000,266,11021193,-795,0,1758637705,15157.00765318999,185.85940544999903,50715.44933712 2025-09-23,14:28:27.000,266,11021334,-795,0,1758637706,15157.10869783999,185.8453071900003,50715.44933712 2025-09-23,14:28:28.000,266,11021307,-795,0,1758637707,15157.283841899996,185.83825806000095,50715.38645304001 2025-09-23,14:28:29.000,266,11021264,-795,0,1758637708,15157.317523450001,185.7959632800048,50715.48427272001 2025-09-23,14:28:30.000,266,11021223,-795,0,1758637709,15157.384886549997,185.6338332899977,50715.40042728 2025-09-23,14:28:31.000,266,11021267,-795,0,1758637710,15157.371413929992,185.6338332899977,50715.288633359996 2025-09-23,14:28:32.000,266,11021353,-795,0,1758637711,15157.418568100002,185.41531026000303,50715.55414392001 2025-09-23,14:28:33.000,266,11021214,-795,0,1758637712,15157.364677619997,185.21088548999978,50715.48427272001 2025-09-23,14:28:34.000,266,11021352,-795,0,1758637713,15157.458985960002,184.95711681000103,50715.54016968 2025-09-23,14:28:35.000,266,11021138,-795,0,1758637714,15157.438777030002,184.82318333999865,50715.624015119996 2025-09-23,14:28:36.000,266,11021399,-795,0,1758637715,15157.499403820002,184.7315446499997,50715.617028 2025-09-23,14:28:37.000,266,11021318,-795,0,1758637716,15157.512876439992,184.5694146599999,50715.679912080006 2025-09-23,14:28:38.000,266,11021369,-795,0,1758637717,15157.499403820002,184.45662858000287,50715.658950720004 2025-09-23,14:28:39.000,266,11021281,-795,0,1758637718,15157.566766919997,184.37908815000264,50715.6868992 2025-09-23,14:28:40.000,266,11021345,-795,0,1758637719,15157.573503229993,184.35089162999793,50715.6868992 2025-09-23,14:28:41.000,266,11021342,-795,0,1758637720,15157.485931199997,184.259252939999,50715.658950720004 2025-09-23,14:28:42.000,266,11021418,-795,0,1758637721,15157.586975849998,184.24515468000027,50715.78471888 2025-09-23,14:28:43.000,266,11021309,-795,0,1758637722,15157.640866329988,184.29449859000306,50715.777731760005 2025-09-23,14:28:44.000,266,11021415,-795,0,1758637723,15157.667811569998,184.3367933699992,50715.7567704 2025-09-23,14:28:45.000,266,11021205,-795,0,1758637724,15157.674547879993,184.2733511999977,50715.777731760005 2025-09-23,14:28:46.000,266,11021327,-795,0,1758637725,15157.816010389994,184.3226951100005,50715.76375752 2025-09-23,14:28:47.000,266,11021214,-795,0,1758637726,15157.92379134999,184.23105642000155,50715.83362872 2025-09-23,14:28:48.000,266,11021354,-795,0,1758637727,15158.00462706999,184.16056512000068,50715.81266736 2025-09-23,14:28:49.000,266,11021166,-795,0,1758637728,15158.260606849995,184.23105642000155,50715.826641600004 2025-09-23,14:28:50.000,266,11021271,-795,0,1758637729,15158.28755208999,184.15351599000132,50715.85459008 2025-09-23,14:28:51.000,266,11021323,-795,0,1758637730,15158.368387809991,184.1253194700039,50715.80568024 2025-09-23,14:28:52.000,266,11021418,-795,0,1758637731,15158.530059249992,184.0407299100043,50715.826641600004 2025-09-23,14:28:53.000,266,11021283,-795,0,1758637732,15158.718675930002,184.0125333899996,50715.84061584001 2025-09-23,14:28:54.000,266,11021279,-795,0,1758637733,15158.819720580002,183.95614035000472,50715.777731760005 2025-09-23,14:28:55.000,266,11021351,-795,0,1758637734,15158.873611059993,183.9772877400028,50715.91048704 2025-09-23,14:28:56.000,266,11021211,-795,0,1758637735,15159.001600949989,183.8645016599985,50715.93843552001 2025-09-23,14:28:57.000,266,11021273,-795,0,1758637736,15159.075700359994,183.7799120999989,50715.847602960006 2025-09-23,14:28:58.000,266,11021351,-795,0,1758637737,15159.082436669989,183.8785999200045,50715.79869312001 2025-09-23,14:28:59.000,266,11021418,-795,0,1758637738,15159.16327238999,183.85040339999978,50715.80568024 2025-09-23,14:29:00.000,266,11021174,-795,0,1758637739,15159.18348131999,183.83630514000106,50715.88253856 2025-09-23,14:29:01.000,266,11021203,-795,0,1758637740,15159.136327149994,183.87155078999785,50715.847602960006 2025-09-23,14:29:02.000,266,11021224,-795,0,1758637741,15159.136327149994,183.8926981800032,50715.92446128 2025-09-23,14:29:03.000,266,11021364,-795,0,1758637742,15159.075700359994,183.87155078999785,50716.015293840006 2025-09-23,14:29:04.000,266,11021310,-795,0,1758637743,15158.954446779993,183.85745252999914,50716.0013196 2025-09-23,14:29:05.000,266,11021298,-795,0,1758637744,15158.839929510003,183.7799120999989,50716.113113520005 2025-09-23,14:29:06.000,266,11021364,-795,0,1758637745,15158.718675930002,183.6671260200019,50716.00830672001 2025-09-23,14:29:07.000,266,11021390,-795,0,1758637746,15158.637840210002,183.61073297999974,50716.12010064 2025-09-23,14:29:08.000,266,11021387,-795,0,1758637747,15158.577213420001,183.61073297999974,50716.19695896 2025-09-23,14:29:09.000,266,11021327,-795,0,1758637748,15158.429014599991,183.483848640004,50716.2109332 2025-09-23,14:29:10.000,266,11021302,-795,0,1758637749,15158.408805669991,183.41335734000313,50716.19695896 2025-09-23,14:29:11.000,266,11021322,-795,0,1758637750,15158.368387809991,183.41335734000313,50716.23888168 2025-09-23,14:29:12.000,266,11021261,-795,0,1758637751,15158.536795560001,183.34991517000162,50716.32272712001 2025-09-23,14:29:13.000,266,11021302,-795,0,1758637752,15158.671521759992,183.30057125999883,50716.29477864 2025-09-23,14:29:14.000,266,11021237,-795,0,1758637753,15158.981392019989,183.23007995999797,50716.37163696001 2025-09-23,14:29:15.000,266,11021430,-795,0,1758637754,15159.196953939994,183.2089325699999,50716.39259832001 2025-09-23,14:29:16.000,266,11021317,-795,0,1758637755,15159.40577954999,183.0749991000048,50716.42753392 2025-09-23,14:29:17.000,266,11021336,-795,0,1758637756,15159.61460516,182.87057433000155,50716.448495280005 2025-09-23,14:29:18.000,266,11021327,-795,0,1758637757,15159.809958149992,182.7789356400026,50716.36464984 2025-09-23,14:29:19.000,266,11021275,-795,0,1758637758,15160.025520069998,182.60975652000343,50716.35766272 2025-09-23,14:29:20.000,266,11021326,-795,0,1758637759,15160.106355789998,182.44057740000426,50716.32272712001 2025-09-23,14:29:21.000,266,11021233,-795,0,1758637760,15160.214136749993,182.29254567000316,50716.31574 2025-09-23,14:29:22.000,266,11021239,-795,0,1758637761,15160.294972469994,182.123366550004,50716.33670136 2025-09-23,14:29:23.000,266,11021259,-795,0,1758637762,15160.335390329994,181.89779439000267,50716.4554824 2025-09-23,14:29:24.000,266,11021270,-795,0,1758637763,15160.281499849989,181.62992744999792,50716.378624080004 2025-09-23,14:29:25.000,266,11021351,-795,0,1758637764,15160.281499849989,181.44665007000003,50716.378624080004 2025-09-23,14:29:26.000,266,11021297,-795,0,1758637765,15160.274763539994,181.36206051000045,50716.47644376 2025-09-23,14:29:27.000,266,11021427,-795,0,1758637766,15160.281499849989,181.22812703999807,50716.39259832001 2025-09-23,14:29:28.000,266,11021246,-795,0,1758637767,15160.288236159999,181.1717340000032,50716.31574 2025-09-23,14:29:29.000,266,11021321,-795,0,1758637768,15160.234345679994,181.0096040100034,50716.22490744001 2025-09-23,14:29:30.000,266,11021285,-795,0,1758637769,15160.180455199989,180.98845661999803,50716.35766272 2025-09-23,14:29:31.000,266,11021282,-795,0,1758637770,15160.092883169993,180.9602601000006,50716.31574 2025-09-23,14:29:32.000,266,11021277,-795,0,1758637771,15160.106355789998,180.94616184000188,50716.44150816001 2025-09-23,14:29:33.000,266,11021391,-795,0,1758637772,15160.045728999998,180.93911271000252,50716.50439224 2025-09-23,14:29:34.000,266,11021262,-795,0,1758637773,15160.045728999998,181.0096040100034,50716.43452104 2025-09-23,14:29:35.000,266,11021231,-795,0,1758637774,15159.904266489997,181.0237022700021,50716.56028920001 2025-09-23,14:29:36.000,266,11021347,-795,0,1758637775,15159.816694460002,181.0730461800049,50716.4554824 2025-09-23,14:29:37.000,266,11021224,-795,0,1758637776,15159.735858740001,181.00255488000403,50716.40657256 2025-09-23,14:29:38.000,266,11021284,-795,0,1758637777,15159.762803979997,181.00255488000403,50716.448495280005 2025-09-23,14:29:39.000,266,11021322,-795,0,1758637778,15159.870584939992,180.86862141000165,50716.4554824 2025-09-23,14:29:40.000,266,11021239,-795,0,1758637779,15159.877321250002,180.75583533000463,50716.47644376 2025-09-23,14:29:41.000,266,11021294,-795,0,1758637780,15159.937948040002,180.6148527300029,50716.36464984 2025-09-23,14:29:42.000,266,11021199,-795,0,1758637781,15160.119828409988,180.417477089999,50716.43452104 2025-09-23,14:29:43.000,266,11021243,-795,0,1758637782,15160.187191509998,180.24829796999984,50716.57426344 2025-09-23,14:29:44.000,266,11021231,-795,0,1758637783,15160.301708779989,180.14961015000154,50716.46945664001 2025-09-23,14:29:45.000,266,11021281,-795,0,1758637784,15160.315181399994,179.93108711999957,50716.49041800001 2025-09-23,14:29:46.000,266,11021308,-795,0,1758637785,15160.40275342999,179.79715365000447,50716.448495280005 2025-09-23,14:29:47.000,266,11021359,-795,0,1758637786,15160.497061769995,179.55748323000444,50716.48343088 2025-09-23,14:29:48.000,266,11021190,-795,0,1758637787,15160.57116118,179.31076367999776,50716.58125056 2025-09-23,14:29:49.000,266,11021280,-795,0,1758637788,15160.68567844999,179.12748629999987,50716.51137936001 2025-09-23,14:29:50.000,266,11021257,-795,0,1758637789,15160.70588737999,178.88076675000048,50716.51137936001 2025-09-23,14:29:51.000,266,11021341,-795,0,1758637790,15160.81366834,178.82437370999833,50716.49041800001 2025-09-23,14:29:52.000,266,11021227,-795,0,1758637791,15160.982076089997,178.66929284999787,50716.58125056 2025-09-23,14:29:53.000,266,11021287,-795,0,1758637792,15161.042702879997,178.5001137299987,50716.7699028 2025-09-23,14:29:54.000,266,11021295,-795,0,1758637793,15161.022493949997,178.42257329999848,50716.832786880004 2025-09-23,14:29:55.000,266,11021242,-795,0,1758637794,15160.988812399992,178.29568896000274,50716.87470960001 2025-09-23,14:29:56.000,266,11021417,-795,0,1758637795,15160.941658229996,178.17585374999908,50716.87470960001 2025-09-23,14:29:57.000,266,11021397,-795,0,1758637796,15160.860822509996,178.1194607100042,50716.87470960001 2025-09-23,14:29:58.000,266,11021330,-795,0,1758637797,15160.74630523999,178.01372375999927,50716.9096452 2025-09-23,14:29:59.000,266,11021294,-795,0,1758637798,15160.719359999996,177.91503594000096,50716.93759368 2025-09-23,14:30:00.000,266,11021296,-795,0,1758637799,15160.63178797,177.8092989900033,50716.951567920005 2025-09-23,14:30:01.000,266,11021309,-795,0,1758637800,15160.58463379999,177.7458568200018,50717.02842624 2025-09-23,14:30:02.000,266,11021320,-795,0,1758637801,15160.557688559995,177.696512909999,50717.05637472 2025-09-23,14:30:03.000,266,11021341,-795,0,1758637802,15160.49032546,177.66831639000156,50717.18214288001 2025-09-23,14:30:04.000,266,11021317,-795,0,1758637803,15160.48358914999,177.50618640000175,50717.217078480004 2025-09-23,14:30:05.000,266,11021343,-795,0,1758637804,15160.56442486999,177.40749858000345,50717.2240656 2025-09-23,14:30:06.000,266,11021319,-795,0,1758637805,15160.55095225,177.48503901000367,50717.168168640004 2025-09-23,14:30:07.000,266,11021372,-795,0,1758637806,15160.577897489995,177.3511055400013,50717.21009136001 2025-09-23,14:30:08.000,266,11021335,-795,0,1758637807,15160.62505165999,177.32290902000386,50717.2240656 2025-09-23,14:30:09.000,266,11021371,-795,0,1758637808,15160.74630523999,177.252417720003,50717.2240656 2025-09-23,14:30:10.000,266,11021343,-795,0,1758637809,15160.73283262,177.17487729000277,50717.189130000006 2025-09-23,14:30:11.000,266,11021320,-795,0,1758637810,15160.806932029991,177.09028773000318,50717.1541944 2025-09-23,14:30:12.000,266,11021326,-795,0,1758637811,15160.894504060001,177.02684556000168,50717.363808 2025-09-23,14:30:13.000,266,11021373,-795,0,1758637812,15160.874295130001,177.03389469000103,50717.25900120001 2025-09-23,14:30:14.000,266,11021324,-795,0,1758637813,15160.894504060001,176.85061731000314,50717.26598832 2025-09-23,14:30:15.000,266,11021333,-795,0,1758637814,15160.901240369996,176.82242078999843,50717.30791104001 2025-09-23,14:30:16.000,266,11021301,-795,0,1758637815,15160.79345941,176.73783122999885,50717.24502696 2025-09-23,14:30:17.000,266,11021411,-795,0,1758637816,15160.75304155,176.6109468900031,50717.24502696 2025-09-23,14:30:18.000,266,11021268,-795,0,1758637817,15160.70588737999,176.57570123999903,50717.37079512 2025-09-23,14:30:19.000,266,11021338,-795,0,1758637818,15160.6519969,176.4981608099988,50717.32887240001 2025-09-23,14:30:20.000,266,11021314,-795,0,1758637819,15160.638524279995,176.4840625500001,50717.4336792 2025-09-23,14:30:21.000,266,11021318,-795,0,1758637820,15160.48358914999,176.45586603000265,50717.34983376001 2025-09-23,14:30:22.000,266,11021297,-795,0,1758637821,15160.40275342999,176.4840625500001,50717.384769360004 2025-09-23,14:30:23.000,266,11021304,-795,0,1758637822,15160.38254449999,176.49111167999945,50717.454640560005 2025-09-23,14:30:24.000,266,11021266,-795,0,1758637823,15160.34212663999,176.5122590700048,50717.573421600006 2025-09-23,14:30:25.000,266,11021363,-795,0,1758637824,15160.268027229999,176.56865210999968,50717.51053752 2025-09-23,14:30:26.000,266,11021335,-795,0,1758637825,15160.187191509998,176.60389776000375,50717.65027992 2025-09-23,14:30:27.000,266,11021331,-795,0,1758637826,15160.018783760002,176.58979949999775,50717.6782284 2025-09-23,14:30:28.000,266,11021350,-795,0,1758637827,15159.850376009992,176.60389776000375,50717.62931856 2025-09-23,14:30:29.000,266,11021216,-795,0,1758637828,15159.803221839997,176.5827503699984,50717.71316400001 2025-09-23,14:30:30.000,266,11021361,-795,0,1758637829,15159.695440880001,176.6109468900031,50717.70617688 2025-09-23,14:30:31.000,266,11021298,-795,0,1758637830,15159.675231950001,176.55455385000096,50717.66425416001 2025-09-23,14:30:32.000,266,11021312,-795,0,1758637831,15159.695440880001,176.50520993999817,50717.790022320005 2025-09-23,14:30:33.000,266,11021364,-795,0,1758637832,15159.722386119996,176.4840625500001,50717.790022320005 2025-09-23,14:30:34.000,266,11021345,-795,0,1758637833,15159.783012909997,176.42062037999858,50717.8179708 2025-09-23,14:30:35.000,266,11021280,-795,0,1758637834,15159.931211729992,176.41357124999922,50717.76207384001 2025-09-23,14:30:36.000,266,11021257,-795,0,1758637835,15159.964893279997,176.42062037999858,50717.83194504001 2025-09-23,14:30:37.000,266,11021341,-795,0,1758637836,15160.012047449993,176.46996429000137,50717.838932160004 2025-09-23,14:30:38.000,266,11021362,-795,0,1758637837,15160.065937929998,176.4840625500001,50717.720151120004 2025-09-23,14:30:39.000,266,11021373,-795,0,1758637838,15160.140037339988,176.4840625500001,50717.6782284 2025-09-23,14:30:40.000,266,11021336,-795,0,1758637839,15160.247818299998,176.5968486300044,50717.63630568 2025-09-23,14:30:41.000,266,11021311,-795,0,1758637840,15160.274763539994,176.6955364500027,50717.552460240004 2025-09-23,14:30:42.000,266,11021304,-795,0,1758637841,15160.328654019999,176.76602775000356,50717.64329280001 2025-09-23,14:30:43.000,266,11021344,-795,0,1758637842,15160.42969867,176.9422560000021,50717.671241280004 2025-09-23,14:30:44.000,266,11021300,-795,0,1758637843,15160.497061769995,177.01979643000232,50717.6083572 2025-09-23,14:30:45.000,266,11021319,-795,0,1758637844,15160.52400700999,177.04799294999975,50717.552460240004 2025-09-23,14:30:46.000,266,11021336,-795,0,1758637845,15160.51053439,177.22422119999828,50717.64329280001 2025-09-23,14:30:47.000,266,11021317,-795,0,1758637846,15160.52400700999,177.34405641000194,50717.51053752 2025-09-23,14:30:48.000,266,11021332,-795,0,1758637847,15160.436434979994,177.47094074999768,50717.56643448001 2025-09-23,14:30:49.000,266,11021303,-795,0,1758637848,15160.389280809999,177.5625794400039,50717.58739584 2025-09-23,14:30:50.000,266,11021368,-795,0,1758637849,15160.301708779989,177.68946377999964,50717.51053752 2025-09-23,14:30:51.000,266,11021293,-795,0,1758637850,15160.106355789998,177.73175856000307,50717.454640560005 2025-09-23,14:30:52.000,266,11021304,-795,0,1758637851,15160.099619479988,177.81634812000266,50717.44765344001 2025-09-23,14:30:53.000,266,11021296,-795,0,1758637852,15160.140037339988,177.93618332999904,50717.59438296001 2025-09-23,14:30:54.000,266,11021249,-795,0,1758637853,15160.126564719998,177.97847811000247,50717.60137008 2025-09-23,14:30:55.000,266,11021301,-795,0,1758637854,15160.119828409988,178.01372375999927,50717.51053752 2025-09-23,14:30:56.000,266,11021234,-795,0,1758637855,15160.072674239993,178.21109940000315,50717.63630568 2025-09-23,14:30:57.000,266,11021305,-795,0,1758637856,15160.032256379993,178.3661802600036,50717.622331440005 2025-09-23,14:30:58.000,266,11021282,-795,0,1758637857,15160.032256379993,178.52126112000406,50717.692202640006 2025-09-23,14:30:59.000,266,11021290,-795,0,1758637858,15160.052465309993,178.6763419800045,50717.65027992 2025-09-23,14:31:00.000,266,11021268,-795,0,1758637859,15160.045728999998,178.75388241000473,50717.62931856 2025-09-23,14:31:01.000,266,11021310,-795,0,1758637860,15160.119828409988,178.88076675000048,50717.48258904 2025-09-23,14:31:02.000,266,11021333,-795,0,1758637861,15160.200664129989,179.0217493500022,50717.61534432001 2025-09-23,14:31:03.000,266,11021305,-795,0,1758637862,15160.254554609994,179.12748629999987,50717.720151120004 2025-09-23,14:31:04.000,266,11021314,-795,0,1758637863,15160.355599259994,179.3037145499984,50717.6782284 2025-09-23,14:31:05.000,266,11021368,-795,0,1758637864,15160.42296235999,179.50813932000165,50717.7480996 2025-09-23,14:31:06.000,266,11021309,-795,0,1758637865,15160.456643909994,179.64207279000402,50717.78303520001 2025-09-23,14:31:07.000,266,11021356,-795,0,1758637866,15160.42969867,179.81830104000255,50717.81098368001 2025-09-23,14:31:08.000,266,11021298,-795,0,1758637867,15160.48358914999,180.01567667999916,50717.8179708 2025-09-23,14:31:09.000,266,11021370,-795,0,1758637868,15160.50379807999,180.14961015000154,50717.78303520001 2025-09-23,14:31:10.000,266,11021401,-795,0,1758637869,15160.46338021999,180.36108405000414,50717.859893520006 2025-09-23,14:31:11.000,266,11021377,-795,0,1758637870,15160.416226049994,180.4668210000018,50717.77604808 2025-09-23,14:31:12.000,266,11021376,-795,0,1758637871,15160.36233556999,180.57960707999882,50717.838932160004 2025-09-23,14:31:13.000,266,11021276,-795,0,1758637872,15160.389280809999,180.6500983799997,50717.838932160004 2025-09-23,14:31:14.000,266,11021244,-795,0,1758637873,15160.44317128999,180.79813011000078,50717.81098368001 2025-09-23,14:31:15.000,266,11021311,-795,0,1758637874,15160.46338021999,180.88271967000037,50717.82495792 2025-09-23,14:31:16.000,266,11021307,-795,0,1758637875,15160.476852839995,181.05189878999954,50717.94373896 2025-09-23,14:31:17.000,266,11021371,-795,0,1758637876,15160.54421593999,181.12943921999977,50717.95072608001 2025-09-23,14:31:18.000,266,11021367,-795,0,1758637877,15160.57116118,181.24222530000407,50717.91579048 2025-09-23,14:31:19.000,266,11021326,-795,0,1758637878,15160.618315349995,181.37615876999917,50717.91579048 2025-09-23,14:31:20.000,266,11021246,-795,0,1758637879,15160.638524279995,181.46074832999875,50718.01361016 2025-09-23,14:31:21.000,266,11021324,-795,0,1758637880,15160.68567844999,181.6158291899992,50717.95072608001 2025-09-23,14:31:22.000,266,11021327,-795,0,1758637881,15160.79345941,181.62287831999856,50717.98566168 2025-09-23,14:31:23.000,266,11021326,-795,0,1758637882,15160.577897489995,181.63697658000456,50717.94373896 2025-09-23,14:31:24.000,266,11021336,-795,0,1758637883,15160.577897489995,181.62992744999792,50717.93675184 2025-09-23,14:31:25.000,266,11021328,-795,0,1758637884,15160.4499076,181.7004187499988,50717.90181624001 2025-09-23,14:31:26.000,266,11021308,-795,0,1758637885,15160.389280809999,181.65812397000263,50717.87386776 2025-09-23,14:31:27.000,266,11021265,-795,0,1758637886,15160.348862949999,181.65107484000328,50717.94373896 2025-09-23,14:31:28.000,266,11021327,-795,0,1758637887,15160.254554609994,181.72156614000414,50717.908803360006 2025-09-23,14:31:29.000,266,11021292,-795,0,1758637888,15160.180455199989,181.68632049000007,50717.89482912 2025-09-23,14:31:30.000,266,11021313,-795,0,1758637889,15160.166982579998,181.78500830999837,50717.9227776 2025-09-23,14:31:31.000,266,11021332,-795,0,1758637890,15160.160246269988,181.90484352000203,50717.9227776 2025-09-23,14:31:32.000,266,11021303,-795,0,1758637891,15160.207400439998,181.96828569000354,50718.027584400006 2025-09-23,14:31:33.000,266,11021312,-795,0,1758637892,15160.220873059989,182.04582612000377,50718.11142984 2025-09-23,14:31:34.000,266,11021317,-795,0,1758637893,15160.254554609994,182.1374648100027,50718.195275280006 2025-09-23,14:31:35.000,266,11021272,-795,0,1758637894,15160.315181399994,182.20795611000358,50718.10444272 2025-09-23,14:31:36.000,266,11021295,-795,0,1758637895,15160.301708779989,182.33484044999932,50718.13937832 2025-09-23,14:31:37.000,266,11021346,-795,0,1758637896,15160.301708779989,182.34188957999868,50718.15335256 2025-09-23,14:31:38.000,266,11021264,-795,0,1758637897,15160.436434979994,182.44057740000426,50718.18130104 2025-09-23,14:31:39.000,266,11021266,-795,0,1758637898,15160.497061769995,182.51106869999785,50718.14636544001 2025-09-23,14:31:40.000,266,11021305,-795,0,1758637899,15160.618315349995,182.60270739000407,50718.25815936 2025-09-23,14:31:41.000,266,11021255,-795,0,1758637900,15160.58463379999,182.7295917299998,50718.15335256 2025-09-23,14:31:42.000,266,11021314,-795,0,1758637901,15160.69241476,182.73664085999917,50718.2022624 2025-09-23,14:31:43.000,266,11021247,-795,0,1758637902,15160.70588737999,182.7507391199979,50718.30008208 2025-09-23,14:31:44.000,266,11021280,-795,0,1758637903,15160.658733209995,182.7295917299998,50718.244185120006 2025-09-23,14:31:45.000,266,11021283,-795,0,1758637904,15160.6519969,182.80713216000004,50718.23021088 2025-09-23,14:31:46.000,266,11021346,-795,0,1758637905,15160.658733209995,182.90581997999834,50718.390914640004 2025-09-23,14:31:47.000,266,11021327,-795,0,1758637906,15160.68567844999,182.90581997999834,50718.411876000006 2025-09-23,14:31:48.000,266,11021327,-795,0,1758637907,15160.699151069995,182.9763112799992,50718.42585024 2025-09-23,14:31:49.000,266,11021322,-795,0,1758637908,15160.70588737999,183.05385170999944,50718.43283736001 2025-09-23,14:31:50.000,266,11021302,-795,0,1758637909,15160.719359999996,183.0749991000048,50718.39790176 2025-09-23,14:31:51.000,266,11021347,-795,0,1758637910,15160.74630523999,183.11729388000094,50718.35597904001 2025-09-23,14:31:52.000,266,11021358,-795,0,1758637911,15160.81366834,183.13139213999966,50718.460785840005 2025-09-23,14:31:53.000,266,11021282,-795,0,1758637912,15160.907976679991,183.16663779000373,50718.411876000006 2025-09-23,14:31:54.000,266,11021305,-795,0,1758637913,15161.022493949997,183.21598169999925,50718.38392752001 2025-09-23,14:31:55.000,266,11021319,-795,0,1758637914,15161.056175500002,183.24417822000396,50718.55161840001 2025-09-23,14:31:56.000,266,11021344,-795,0,1758637915,15161.089857049992,183.25122735000332,50718.53764416 2025-09-23,14:31:57.000,266,11021314,-755,0,1758637916,15161.137011220002,183.2089325699999,50718.47476008 2025-09-23,14:31:58.000,266,11021312,-795,0,1758637917,15161.150483839992,183.2089325699999,50718.558605520004 2025-09-23,14:31:59.000,266,11021294,-795,0,1758637918,15161.150483839992,183.1736869200031,50718.50270856001 2025-09-23,14:32:00.000,266,11021311,-795,0,1758637919,15161.177429080002,183.20188344000053,50718.5166828 2025-09-23,14:32:01.000,266,11021313,-795,0,1758637920,15161.238055870002,183.13844126999902,50718.48174720001 2025-09-23,14:32:02.000,266,11021314,-795,0,1758637921,15161.312155279993,183.13844126999902,50718.530657040006 2025-09-23,14:32:03.000,266,11021305,-795,0,1758637922,15161.305418969998,183.08204823000415,50718.52366992001 2025-09-23,14:32:04.000,266,11021304,-795,0,1758637923,15161.372782069993,183.08204823000415,50718.558605520004 2025-09-23,14:32:05.000,266,11021280,-795,0,1758637924,15161.500771959989,183.10319562000223,50718.57257976001 2025-09-23,14:32:06.000,266,11021306,-795,0,1758637925,15161.696124949995,183.0749991000048,50718.54463128 2025-09-23,14:32:07.000,266,11021331,-795,0,1758637926,15161.68938864,183.18073605000245,50718.54463128 2025-09-23,14:32:08.000,266,11021239,-795,0,1758637927,15161.756751739995,183.16663779000373,50718.59354112 2025-09-23,14:32:09.000,266,11021320,-795,0,1758637928,15161.83085115,183.13844126999902,50718.558605520004 2025-09-23,14:32:10.000,266,11021301,-795,0,1758637929,15161.89147794,183.13844126999902,50718.59354112 2025-09-23,14:32:11.000,266,11021259,-795,0,1758637930,15161.938632109996,183.10319562000223,50718.42585024 2025-09-23,14:32:12.000,266,11021320,-795,0,1758637931,15162.093567240001,183.08204823000415,50718.628476720005 2025-09-23,14:32:13.000,266,11021310,-795,0,1758637932,15162.181139269996,183.0749991000048,50718.6564252 2025-09-23,14:32:14.000,266,11021264,-795,0,1758637933,15162.282183919997,183.03270432000136,50718.747257760006 2025-09-23,14:32:15.000,266,11021294,-795,0,1758637934,15162.288920229992,183.00450780000392,50718.677386560004 2025-09-23,14:32:16.000,266,11021264,-795,0,1758637935,15162.410173809993,182.8776234600009,50718.60052824001 2025-09-23,14:32:17.000,266,11021307,-795,0,1758637936,15162.423646429997,182.83532868000475,50718.75424488 2025-09-23,14:32:18.000,266,11021279,-795,0,1758637937,15162.538163699988,182.7789356400026,50718.76821912001 2025-09-23,14:32:19.000,266,11021313,-795,0,1758637938,15162.565108939998,182.67319868999766,50718.78219336 2025-09-23,14:32:20.000,266,11021313,-795,0,1758637939,15162.652680969994,182.62385478000215,50718.81014184 2025-09-23,14:32:21.000,266,11021246,-795,0,1758637940,15162.693098829994,182.58155999999872,50718.78918048001 2025-09-23,14:32:22.000,266,11021329,-795,0,1758637941,15162.80087978999,182.4828721800004,50718.90796152001 2025-09-23,14:32:23.000,266,11021287,-795,0,1758637942,15162.84803396,182.44762653000362,50718.866038800006 2025-09-23,14:32:24.000,266,11021301,-795,0,1758637943,15162.90192443999,182.44762653000362,50718.963858480005 2025-09-23,14:32:25.000,266,11021340,-795,0,1758637944,15162.794143479994,182.42647913999826,50718.95687136001 2025-09-23,14:32:26.000,266,11021276,-795,0,1758637945,15162.90866075,182.35598784000467,50718.963858480005 2025-09-23,14:32:27.000,266,11021292,-795,0,1758637946,15162.814352409994,182.49697043999913,50719.110588 2025-09-23,14:32:28.000,266,11021269,-795,0,1758637947,15162.814352409994,182.5956582600047,50719.04770392 2025-09-23,14:32:29.000,266,11021343,-795,0,1758637948,15162.80087978999,182.63795304000087,50719.08962664 2025-09-23,14:32:30.000,266,11021311,-795,0,1758637949,15162.854770269994,182.76483738000388,50719.0407168 2025-09-23,14:32:31.000,266,11021262,-795,0,1758637950,15162.88845182,182.8776234600009,50718.99879408 2025-09-23,14:32:32.000,266,11021276,-795,0,1758637951,15162.976023849995,182.95516389000113,50719.0407168 2025-09-23,14:32:33.000,266,11021350,-795,0,1758637952,15162.98276015999,183.08204823000415,50719.0407168 2025-09-23,14:32:34.000,266,11021295,-795,0,1758637953,15163.07033219,183.2089325699999,50718.93591000001 2025-09-23,14:32:35.000,266,11021306,-795,0,1758637954,15163.12422266999,183.35696430000098,50718.97783272 2025-09-23,14:32:36.000,266,11021231,-795,0,1758637955,15163.279157799996,183.38516081999842,50718.866038800006 2025-09-23,14:32:37.000,266,11021290,-795,0,1758637956,15163.218531009996,183.44155386000057,50718.963858480005 2025-09-23,14:32:38.000,266,11021326,-795,0,1758637957,15163.225267319991,183.483848640004,50718.95687136001 2025-09-23,14:32:39.000,266,11021351,-795,0,1758637958,15163.312839350001,183.56138907000422,50718.94289712 2025-09-23,14:32:40.000,266,11021294,-795,0,1758637959,15163.400411379997,183.5825364600023,50718.94289712 2025-09-23,14:32:41.000,266,11021308,-795,0,1758637960,15163.434092930001,183.56138907000422,50718.78918048001 2025-09-23,14:32:42.000,266,11021334,-795,0,1758637961,15163.501456029997,183.54024167999887,50718.963858480005 2025-09-23,14:32:43.000,266,11021268,-795,0,1758637962,15163.609236989992,183.45565211999929,50718.97783272 2025-09-23,14:32:44.000,266,11021360,-795,0,1758637963,15163.629445919993,183.40630821000377,50718.88700016001 2025-09-23,14:32:45.000,266,11021340,-795,0,1758637964,15163.676600090002,183.37811168999906,50718.88700016001 2025-09-23,14:32:46.000,266,11021301,-795,0,1758637965,15163.750699499993,183.3217186500042,50718.85206456 2025-09-23,14:32:47.000,266,11021330,-795,0,1758637966,15163.656391160002,183.34286604000226,50719.07565240001 2025-09-23,14:32:48.000,266,11021258,-795,0,1758637967,15163.649654849993,183.34286604000226,50719.082639520006 2025-09-23,14:32:49.000,266,11021281,-795,0,1758637968,15163.582291749997,183.3358169100029,50719.06866528 2025-09-23,14:32:50.000,266,11021302,-795,0,1758637969,15163.582291749997,183.34286604000226,50719.061678160004 2025-09-23,14:32:51.000,266,11021299,-795,0,1758637970,15163.568819129992,183.31466952000483,50719.04770392 2025-09-23,14:32:52.000,266,11021305,-795,0,1758637971,15163.602500679997,183.32876778000355,50719.15949784 2025-09-23,14:32:53.000,266,11021301,-795,0,1758637972,15163.629445919993,183.35696430000098,50719.12456224001 2025-09-23,14:32:54.000,266,11021294,-795,0,1758637973,15163.770908429993,183.3076203899982,50719.110588 2025-09-23,14:32:55.000,266,11021259,-795,0,1758637974,15163.845007839998,183.34991517000162,50719.18744632 2025-09-23,14:32:56.000,266,11021323,-795,0,1758637975,15163.892162009994,183.24417822000396,50719.06866528 2025-09-23,14:32:57.000,266,11021293,-795,0,1758637976,15163.878689389989,183.3076203899982,50719.2153948 2025-09-23,14:32:58.000,266,11021290,-795,0,1758637977,15163.905634629999,183.30057125999883,50719.19443344001 2025-09-23,14:32:59.000,266,11021281,-795,0,1758637978,15163.885425699998,183.32876778000355,50719.229369040004 2025-09-23,14:33:00.000,266,11021259,-795,0,1758637979,15163.784381049998,183.32876778000355,50719.201420560006 2025-09-23,14:33:01.000,266,11021301,-795,0,1758637980,15163.723754259998,183.3076203899982,50719.24334328001 2025-09-23,14:33:02.000,266,11021282,-795,0,1758637981,15163.649654849993,183.23007995999797,50719.299240240005 2025-09-23,14:33:03.000,266,11021341,-795,0,1758637982,15163.555346510002,183.15958866000437,50719.26430464 2025-09-23,14:33:04.000,266,11021305,-795,0,1758637983,15163.474510790002,183.08204823000415,50719.250330400006 2025-09-23,14:33:05.000,266,11021274,-795,0,1758637984,15163.373466140001,183.025655190002,50719.27129176001 2025-09-23,14:33:06.000,266,11021299,-795,0,1758637985,15163.339784589996,182.89877084999898,50719.26430464 2025-09-23,14:33:07.000,266,11021316,-795,0,1758637986,15163.12422266999,182.91991824000434,50719.2153948 2025-09-23,14:33:08.000,266,11021261,-795,0,1758637987,15163.07033219,182.94811476000177,50719.30622736 2025-09-23,14:33:09.000,266,11021353,-795,0,1758637988,15163.11075005,182.99040953999793,50719.3551372 2025-09-23,14:33:10.000,266,11021325,-795,0,1758637989,15163.2117947,183.11024475000158,50719.4250084 2025-09-23,14:33:11.000,266,11021371,-795,0,1758637990,15163.245476249991,183.16663779000373,50719.27129176001 2025-09-23,14:33:12.000,266,11021268,-795,0,1758637991,15163.366729829992,183.2371290900046,50719.36212432001 2025-09-23,14:33:13.000,266,11021302,-795,0,1758637992,15163.494719720002,183.3217186500042,50719.43199552 2025-09-23,14:33:14.000,266,11021343,-795,0,1758637993,15163.676600090002,183.34286604000226,50719.348150080004 2025-09-23,14:33:15.000,266,11021309,-795,0,1758637994,15163.797853669988,183.3710625599997,50719.37609856 2025-09-23,14:33:16.000,266,11021299,-795,0,1758637995,15163.905634629999,183.44860298999993,50719.348150080004 2025-09-23,14:33:17.000,266,11021309,-795,0,1758637996,15164.033624519994,183.44860298999993,50719.32718872 2025-09-23,14:33:18.000,266,11021327,-795,0,1758637997,15164.215504889995,183.4345047300012,50719.30622736 2025-09-23,14:33:19.000,266,11021314,-795,0,1758637998,15164.316549539995,183.46270124999864,50719.348150080004 2025-09-23,14:33:20.000,266,11021265,-795,0,1758637999,15164.38391263999,183.45565211999929,50719.39007280001 2025-09-23,14:33:21.000,266,11021286,-795,0,1758638000,15164.377176329996,183.46270124999864,50719.27129176001 2025-09-23,14:33:22.000,266,11021294,-795,0,1758638001,15164.45127574,183.44155386000057,50719.36212432001 2025-09-23,14:33:23.000,266,11021276,-795,0,1758638002,15164.47148467,183.3710625599997,50719.27827888 2025-09-23,14:33:24.000,266,11021304,-795,0,1758638003,15164.484957289991,183.27942387000076,50719.27129176001 2025-09-23,14:33:25.000,266,11021287,-795,0,1758638004,15164.498429909996,183.2230308299986,50719.2153948 2025-09-23,14:33:26.000,266,11021284,-795,0,1758638005,15164.511902530001,183.15958866000437,50719.4250084 2025-09-23,14:33:27.000,266,11021305,-795,0,1758638006,15164.47148467,183.16663779000373,50719.36212432001 2025-09-23,14:33:28.000,266,11021318,-795,0,1758638007,15164.478220979996,183.19483431000117,50719.39007280001 2025-09-23,14:33:29.000,266,11021304,-795,0,1758638008,15164.417594189996,183.2230308299986,50719.43199552 2025-09-23,14:33:30.000,266,11021311,-795,0,1758638009,15164.39064895,183.27942387000076,50719.369111440006 2025-09-23,14:33:31.000,266,11021306,-795,0,1758638010,15164.43106681,183.31466952000483,50719.33417584 2025-09-23,14:33:32.000,266,11021269,-795,0,1758638011,15164.478220979996,183.3710625599997,50719.3551372 2025-09-23,14:33:33.000,266,11021270,-795,0,1758638012,15164.525375149991,183.3710625599997,50719.40404704 2025-09-23,14:33:34.000,266,11021326,-795,0,1758638013,15164.633156110001,183.3992590800044,50719.36212432001 2025-09-23,14:33:35.000,266,11021288,-795,0,1758638014,15164.673573970002,183.44860298999993,50719.34116296001 2025-09-23,14:33:36.000,266,11021324,-795,0,1758638015,15164.727464449992,183.45565211999929,50719.38308568 2025-09-23,14:33:37.000,266,11021289,-795,0,1758638016,15164.835245410002,183.45565211999929,50719.43199552 2025-09-23,14:33:38.000,266,11021234,-795,0,1758638017,15164.909344819993,183.44860298999993,50719.369111440006 2025-09-23,14:33:39.000,266,11021277,-795,0,1758638018,15165.003653159998,183.3992590800044,50719.29225312001 2025-09-23,14:33:40.000,266,11021261,-795,0,1758638019,15165.111434119994,183.36401343000034,50719.299240240005 2025-09-23,14:33:41.000,266,11021303,-795,0,1758638020,15165.212478769994,183.32876778000355,50719.250330400006 2025-09-23,14:33:42.000,266,11021303,-795,0,1758638021,15165.40109544999,183.25827648000268,50719.32020160001 2025-09-23,14:33:43.000,266,11021274,-795,0,1758638022,15165.535821649995,183.14549039999838,50719.31321448 2025-09-23,14:33:44.000,266,11021348,-795,0,1758638023,15165.731174640001,183.0609008399988,50719.30622736 2025-09-23,14:33:45.000,266,11021294,-795,0,1758638024,15165.892846080002,183.00450780000392,50719.23635616 2025-09-23,14:33:46.000,266,11021258,-795,0,1758638025,15166.020835969997,182.89877084999898,50719.33417584 2025-09-23,14:33:47.000,266,11021318,-795,0,1758638026,15166.155562169988,182.79303390000132,50719.25731752 2025-09-23,14:33:48.000,266,11021218,-795,0,1758638027,15166.202716339998,182.64500217000023,50719.31321448 2025-09-23,14:33:49.000,266,11021371,-795,0,1758638028,15166.236397889988,182.5040195699985,50719.32020160001 2025-09-23,14:33:50.000,266,11021283,-795,0,1758638029,15166.236397889988,182.37713523000275,50719.36212432001 2025-09-23,14:33:51.000,266,11021292,-795,0,1758638030,15166.155562169988,182.2713982799978,50719.33417584 2025-09-23,14:33:52.000,266,11021288,-795,0,1758638031,15166.108407999993,182.26434914999845,50719.299240240005 2025-09-23,14:33:53.000,266,11021309,-795,0,1758638032,15166.101671689998,182.16566133000015,50719.27129176001 2025-09-23,14:33:54.000,266,11021313,-795,0,1758638033,15166.101671689998,182.09517002999928,50719.23635616 2025-09-23,14:33:55.000,266,11021250,-795,0,1758638034,15166.061253829997,182.01762959999905,50719.34116296001 2025-09-23,14:33:56.000,266,11021310,-795,0,1758638035,15166.088199069993,181.99648221000098,50719.43199552 2025-09-23,14:33:57.000,266,11021304,-795,0,1758638036,15166.047781209993,181.96123656000418,50719.47391824 2025-09-23,14:33:58.000,266,11021269,-795,0,1758638037,15166.034308590002,181.8907452600033,50719.48090536 2025-09-23,14:33:59.000,266,11021259,-795,0,1758638038,15166.101671689998,181.9259909100001,50719.50186672 2025-09-23,14:34:00.000,266,11021302,-795,0,1758638039,15166.175771099988,181.8907452600033,50719.44596976 2025-09-23,14:34:01.000,266,11021303,-795,0,1758638040,15166.276815749989,181.85549960999924,50719.40404704 2025-09-23,14:34:02.000,266,11021310,-795,0,1758638041,15166.43848718999,181.8625487399986,50719.50186672 2025-09-23,14:34:03.000,266,11021269,-795,0,1758638042,15166.593422319995,181.8907452600033,50719.536802320006 2025-09-23,14:34:04.000,266,11021312,-795,0,1758638043,15166.674258039995,181.89779439000267,50719.48090536 2025-09-23,14:34:05.000,266,11021254,-795,0,1758638044,15166.795511619996,181.95418743000482,50719.47391824 2025-09-23,14:34:06.000,266,11021308,-795,0,1758638045,15166.84266578999,181.9753348200029,50719.515840960004 2025-09-23,14:34:07.000,266,11021275,-795,0,1758638046,15166.916765199996,181.96123656000418,50719.4250084 2025-09-23,14:34:08.000,266,11021273,-795,0,1758638047,15166.876347339996,181.9118926500014,50719.45295688 2025-09-23,14:34:09.000,266,11021278,-795,0,1758638048,15166.896556269996,181.78500830999837,50719.47391824 2025-09-23,14:34:10.000,266,11021266,-795,0,1758638049,15166.876347339996,181.73566440000286,50719.418021280006 2025-09-23,14:34:21.000,266,11021305,-795,0,1758638060,15166.923501509991,180.7769827200027,50719.704493200006 2025-09-23,14:34:22.000,266,11021297,-795,0,1758638061,15166.963919369991,180.88271967000037,50719.683531840004 2025-09-23,14:34:23.000,266,11021301,-795,0,1758638062,15167.011073540001,180.94616184000188,50719.69051896 2025-09-23,14:34:24.000,266,11021312,-795,0,1758638063,15167.044755089992,181.03075140000146,50719.71148032 2025-09-23,14:34:25.000,266,11021301,-795,0,1758638064,15167.051491400001,181.0730461800049,50719.6695576 2025-09-23,14:34:26.000,266,11021329,-795,0,1758638065,15167.078436639997,181.1717340000032,50719.72545456001 2025-09-23,14:34:27.000,266,11021270,-795,0,1758638066,15167.166008669992,181.17878313000256,50719.69051896 2025-09-23,14:34:28.000,266,11021289,-795,0,1758638067,15167.186217599992,181.31271659999766,50719.77436440001 2025-09-23,14:34:29.000,266,11021364,-795,0,1758638068,15167.145799739992,181.39025702999788,50719.7394288 2025-09-23,14:34:30.000,266,11021297,-795,0,1758638069,15167.260317009997,181.52419050000026,50719.84423560001 2025-09-23,14:34:31.000,266,11021294,-795,0,1758638070,15167.341152729998,181.60173093000049,50719.72545456001 2025-09-23,14:34:32.000,266,11021251,-795,0,1758638071,15167.428724759993,181.75681179000094,50719.74641592001 2025-09-23,14:34:33.000,266,11021299,-795,0,1758638072,15167.489351549993,181.84140135000052,50719.82327424001 2025-09-23,14:34:34.000,266,11021378,-795,0,1758638073,15167.475878929989,181.8907452600033,50719.76737728 2025-09-23,14:34:35.000,266,11021317,-795,0,1758638074,15167.442197379998,181.84140135000052,50719.74641592001 2025-09-23,14:34:36.000,266,11021301,-795,0,1758638075,15167.395043209988,181.80615570000373,50719.8093 2025-09-23,14:34:37.000,266,11021360,-795,0,1758638076,15167.401779519998,181.78500830999837,50719.71148032 2025-09-23,14:34:38.000,266,11021294,-795,0,1758638077,15167.381570589998,181.89779439000267,50719.81628712 2025-09-23,14:34:39.000,266,11021231,-795,0,1758638078,15167.368097969993,181.9259909100001,50719.90711968 2025-09-23,14:34:40.000,266,11021278,-795,0,1758638079,15167.368097969993,181.94008916999883,50719.8791712 2025-09-23,14:34:41.000,266,11021252,-795,0,1758638080,15167.320943799998,181.91894178000075,50719.851222720004 2025-09-23,14:34:42.000,266,11021313,-795,0,1758638081,15167.374834279988,181.96828569000354,50719.93506816 2025-09-23,14:34:43.000,266,11021310,-795,0,1758638082,15167.354625349988,181.98238395000226,50719.95602952 2025-09-23,14:34:44.000,266,11021313,-795,0,1758638083,15167.354625349988,182.04582612000377,50720.01192648001 2025-09-23,14:34:45.000,266,11021285,-795,0,1758638084,15167.347889039993,182.06697351000184,50720.01192648001 2025-09-23,14:34:46.000,266,11021292,-795,0,1758638085,15167.368097969993,182.05992438000249,50720.039874960006 2025-09-23,14:34:47.000,266,11021305,-795,0,1758638086,15167.341152729998,182.13041568000335,50720.09577192 2025-09-23,14:34:48.000,266,11021376,-795,0,1758638087,15167.354625349988,182.20090698000422,50720.11673328 2025-09-23,14:34:49.000,266,11021310,-795,0,1758638088,15167.381570589998,182.22910350000166,50720.15166888 2025-09-23,14:34:50.000,266,11021292,-795,0,1758638089,15167.462406309998,182.33484044999932,50720.067823440004 2025-09-23,14:34:51.000,266,11021299,-795,0,1758638090,15167.489351549993,182.39123349000147,50720.15166888 2025-09-23,14:34:52.000,266,11021313,-795,0,1758638091,15167.563450959999,182.3841843600021,50720.21455296 2025-09-23,14:34:53.000,266,11021332,-795,0,1758638092,15167.556714649989,182.39828262000083,50720.1935916 2025-09-23,14:34:54.000,266,11021332,-795,0,1758638093,15167.597132509989,182.45467566000298,50720.22852720001 2025-09-23,14:34:55.000,266,11021264,-795,0,1758638094,15167.590396199994,182.44057740000426,50720.22852720001 2025-09-23,14:34:56.000,266,11021316,-795,0,1758638095,15167.570187269994,182.41238087999955,50720.28442416 2025-09-23,14:34:57.000,266,11021352,-795,0,1758638096,15167.556714649989,182.36303697000403,50720.24948856001 2025-09-23,14:34:58.000,266,11021239,-795,0,1758638097,15167.475878929989,182.3700861000034,50720.29839840001 2025-09-23,14:34:59.000,266,11021299,-795,0,1758638098,15167.368097969993,182.36303697000403,50720.333334 2025-09-23,14:35:00.000,266,11021302,-795,0,1758638099,15167.287262249993,182.25025088999973,50720.38224384 2025-09-23,14:35:01.000,266,11021326,-795,0,1758638100,15167.058227709997,182.2573000199991,50720.28442416 2025-09-23,14:35:02.000,266,11021307,-795,0,1758638101,15167.085172949992,182.17975958999887,50720.403205200004 2025-09-23,14:35:03.000,266,11021284,-795,0,1758638102,15166.977391989996,182.18680871999823,50720.34032112 2025-09-23,14:35:04.000,266,11021292,-795,0,1758638103,15166.903292579991,182.25025088999973,50720.34032112 2025-09-23,14:35:05.000,266,11021350,-795,0,1758638104,15166.896556269996,182.2573000199991,50720.4381408 2025-09-23,14:35:06.000,266,11021369,-795,0,1758638105,15166.930237820001,182.30664393000188,50720.49403776001 2025-09-23,14:35:07.000,266,11021266,-795,0,1758638106,15166.950446750001,182.3207421900006,50720.41717944001 2025-09-23,14:35:08.000,266,11021261,-795,0,1758638107,15166.943710439991,182.41238087999955,50720.570896080004 2025-09-23,14:35:09.000,266,11021261,-795,0,1758638108,15167.044755089992,182.5322160900032,50720.65474152 2025-09-23,14:35:10.000,266,11021264,-795,0,1758638109,15167.132327120002,182.65910042999894,50720.73159984001 2025-09-23,14:35:11.000,266,11021323,-795,0,1758638110,15167.091909260002,182.64500217000023,50720.7176256 2025-09-23,14:35:12.000,266,11021306,-795,0,1758638111,15167.118854499997,182.68729695000366,50720.83640664 2025-09-23,14:35:13.000,266,11021285,-795,0,1758638112,15167.098645569997,182.7295917299998,50720.857368000004 2025-09-23,14:35:14.000,266,11021261,-795,0,1758638113,15167.024546159992,182.70844434000173,50720.85038088001 2025-09-23,14:35:15.000,266,11021307,-795,0,1758638114,15166.990864610001,182.67319868999766,50720.88531648 2025-09-23,14:35:16.000,266,11021312,-795,0,1758638115,15167.017809849996,182.60975652000343,50720.85038088001 2025-09-23,14:35:17.000,266,11021306,-795,0,1758638116,15167.011073540001,182.63795304000087,50720.96916192001 2025-09-23,14:35:18.000,266,11021307,-795,0,1758638117,15167.064964019992,182.53926522000256,50720.99711040001 2025-09-23,14:35:19.000,266,11021261,-795,0,1758638118,15167.091909260002,182.49697043999913,50720.91326496 2025-09-23,14:35:20.000,266,11021336,-795,0,1758638119,15167.159272359997,182.41238087999955,50721.03903312001 2025-09-23,14:35:21.000,266,11021304,-795,0,1758638120,15167.152536050002,182.2573000199991,50720.80147104001 2025-09-23,14:35:22.000,266,11021308,-795,0,1758638121,15167.280525939997,182.23615263000102,50720.98313616 2025-09-23,14:35:23.000,266,11021366,-795,0,1758638122,15167.307471179993,182.20090698000422,50720.99711040001 2025-09-23,14:35:24.000,266,11021339,-795,0,1758638123,15167.280525939997,182.109268289998,50721.032046 2025-09-23,14:35:25.000,266,11021304,-795,0,1758638124,15167.314207490002,182.08812089999992,50721.05999448 2025-09-23,14:35:26.000,266,11021283,-795,0,1758638125,15167.361361659998,182.01762959999905,50721.1019172 2025-09-23,14:35:27.000,266,11021288,-795,0,1758638126,15167.374834279988,182.03172785999777,50721.17877552 2025-09-23,14:35:28.000,266,11021274,-795,0,1758638127,15167.401779519998,181.95418743000482,50721.13685280001 2025-09-23,14:35:29.000,266,11021326,-795,0,1758638128,15167.388306899993,181.9118926500014,50721.262620960006 2025-09-23,14:35:30.000,266,11021298,-795,0,1758638129,15167.293998560002,181.84845047999988,50721.241659600004 2025-09-23,14:35:31.000,266,11021348,-795,0,1758638130,15167.280525939997,181.79910657000437,50721.15082704 2025-09-23,14:35:32.000,266,11021339,-795,0,1758638131,15167.287262249993,181.77091004999966,50721.33249216001 2025-09-23,14:35:33.000,266,11021330,-795,0,1758638132,15167.307471179993,181.7004187499988,50721.409350480004 2025-09-23,14:35:34.000,266,11021300,-795,0,1758638133,15167.226635459992,181.7004187499988,50721.3464664 2025-09-23,14:35:35.000,266,11021329,-795,0,1758638134,15167.179481289997,181.665173100002,50721.36742776 2025-09-23,14:35:36.000,266,11021278,-795,0,1758638135,15167.166008669992,181.665173100002,50721.409350480004 2025-09-23,14:35:37.000,266,11021318,-795,0,1758638136,15167.145799739992,181.63697658000456,50721.45826032 2025-09-23,14:35:38.000,266,11021334,-795,0,1758638137,15167.186217599992,181.60173093000049,50721.430311840006 2025-09-23,14:35:39.000,266,11021303,-795,0,1758638138,15167.172744980002,181.6158291899992,50721.47223456001 2025-09-23,14:35:40.000,266,11021261,-795,0,1758638139,15167.213162840002,181.54533788999834,50721.50018304001 2025-09-23,14:35:41.000,266,11021313,-795,0,1758638140,15167.192953910002,181.53123962999962,50721.35345352001 2025-09-23,14:35:42.000,266,11021301,-795,0,1758638141,15167.240108079997,181.5523870199977,50721.50018304001 2025-09-23,14:35:43.000,266,11021248,-795,0,1758638142,15167.273789630002,181.54533788999834,50721.42332472001 2025-09-23,14:35:44.000,266,11021291,-795,0,1758638143,15167.287262249993,181.57353441000305,50721.4862088 2025-09-23,14:35:45.000,266,11021296,-795,0,1758638144,15167.267053319993,181.47484659000474,50721.50018304001 2025-09-23,14:35:46.000,266,11021275,-795,0,1758638145,15167.213162840002,181.4325518100013,50721.4862088 2025-09-23,14:35:47.000,266,11021310,-795,0,1758638146,15167.159272359997,181.37615876999917,50721.50717016 2025-09-23,14:35:48.000,266,11021381,-795,0,1758638147,15167.091909260002,181.333863990003,50721.45127320001 2025-09-23,14:35:49.000,266,11021283,-795,0,1758638148,15167.024546159992,181.27747095000086,50721.46524744 2025-09-23,14:35:50.000,266,11021292,-795,0,1758638149,15166.943710439991,181.32681486000365,50721.45826032 2025-09-23,14:35:51.000,266,11021286,-795,0,1758638150,15166.943710439991,181.27747095000086,50721.409350480004 2025-09-23,14:35:52.000,266,11021358,-795,0,1758638151,15166.903292579991,181.32681486000365,50721.43729896 2025-09-23,14:35:53.000,266,11021295,-795,0,1758638152,15166.82245685999,181.40435529000388,50721.42332472001 2025-09-23,14:35:54.000,266,11021271,-795,0,1758638153,15166.775302689995,181.42550268000196,50721.479221680005 2025-09-23,14:35:55.000,266,11021322,-795,0,1758638154,15166.734884829995,181.53123962999962,50721.47223456001 2025-09-23,14:35:56.000,266,11021308,-795,0,1758638155,15166.76856638,181.55943615000433,50721.49319592 2025-09-23,14:35:57.000,266,11021279,-795,0,1758638156,15166.74162113999,181.59468180000113,50721.46524744 2025-09-23,14:35:58.000,266,11021307,-795,0,1758638157,15166.694466969995,181.6792713600007,50721.430311840006 2025-09-23,14:35:59.000,266,11021339,-795,0,1758638158,15166.734884829995,181.84140135000052,50721.46524744 2025-09-23,14:36:00.000,266,11021325,-795,0,1758638159,15166.76183006999,181.9471382999982,50721.57005424001 2025-09-23,14:36:01.000,266,11021247,-795,0,1758638160,15166.74162113999,182.08812089999992,50721.44428608 2025-09-23,14:36:02.000,266,11021272,-795,0,1758638161,15166.775302689995,182.22910350000166,50721.43729896 2025-09-23,14:36:03.000,266,11021351,-795,0,1758638162,15166.80898424,182.3700861000034,50721.50018304001 2025-09-23,14:36:04.000,266,11021306,-795,0,1758638163,15166.82245685999,182.45467566000298,50721.50717016 2025-09-23,14:36:05.000,266,11021324,-795,0,1758638164,15166.795511619996,182.4828721800004,50721.528131520005 2025-09-23,14:36:06.000,266,11021364,-795,0,1758638165,15166.82919317,182.56746174,50721.549092880006 2025-09-23,14:36:07.000,266,11021295,-795,0,1758638166,15166.88981996,182.69434608000302,50721.60498984 2025-09-23,14:36:08.000,266,11021289,-795,0,1758638167,15166.86961103,182.72254260000045,50721.528131520005 2025-09-23,14:36:09.000,266,11021287,-795,0,1758638168,15166.84266578999,182.83532868000475,50721.58402848 2025-09-23,14:36:10.000,266,11021347,-795,0,1758638169,15166.815720549996,182.9269673700037,50721.56306712 2025-09-23,14:36:11.000,266,11021322,-795,0,1758638170,15166.734884829995,182.95516389000113,50721.577041360004 2025-09-23,14:36:12.000,266,11021310,-795,0,1758638171,15166.6473128,183.00450780000392,50721.57005424001 2025-09-23,14:36:13.000,266,11021323,-795,0,1758638172,15166.58668601,183.03270432000136,50721.57005424001 2025-09-23,14:36:14.000,266,11021306,-795,0,1758638173,15166.43848718999,183.01860606000264,50721.70280952 2025-09-23,14:36:15.000,266,11021324,-795,0,1758638174,15166.276815749989,183.05385170999944,50721.68883528001 2025-09-23,14:36:16.000,266,11021276,-795,0,1758638175,15166.155562169988,183.0609008399988,50721.63293832 2025-09-23,14:36:17.000,266,11021304,-795,0,1758638176,15166.061253829997,183.13844126999902,50721.67486104 2025-09-23,14:36:18.000,266,11021239,-795,0,1758638177,15166.007363349992,183.1877851800018,50721.695822400005 2025-09-23,14:36:19.000,266,11021281,-795,0,1758638178,15165.933263940002,183.3217186500042,50721.70979664001 2025-09-23,14:36:20.000,266,11021334,-795,0,1758638179,15165.886109769992,183.44860298999993,50721.744732240004 2025-09-23,14:36:21.000,266,11021323,-795,0,1758638180,15165.865900839992,183.56843820000358,50721.77966784 2025-09-23,14:36:22.000,266,11021310,-795,0,1758638181,15165.872637150002,183.68827340999997,50721.8006292 2025-09-23,14:36:23.000,266,11021291,-795,0,1758638182,15165.892846080002,183.7658138400002,50721.78665496001 2025-09-23,14:36:24.000,266,11021266,-795,0,1758638183,15165.899582389997,183.85745252999914,50721.78665496001 2025-09-23,14:36:25.000,266,11021334,-795,0,1758638184,15165.872637150002,183.88564905000385,50721.82857768 2025-09-23,14:36:26.000,266,11021304,-795,0,1758638185,15165.966945489992,183.94909121999808,50721.8006292 2025-09-23,14:36:27.000,266,11021318,-795,0,1758638186,15165.980418109997,183.98433687000215,50721.77268072 2025-09-23,14:36:28.000,266,11021340,-795,0,1758638187,15166.027572279992,184.00548426000023,50721.68883528001 2025-09-23,14:36:29.000,266,11021236,-795,0,1758638188,15165.993890730002,184.06892643000174,50721.79364208 2025-09-23,14:36:30.000,266,11021330,-795,0,1758638189,15165.980418109997,184.1394177300026,50721.82159056 2025-09-23,14:36:31.000,266,11021334,-795,0,1758638190,15165.879373459997,184.16761425000004,50721.67486104 2025-09-23,14:36:32.000,266,11021313,-795,0,1758638191,15165.926527629992,184.24515468000027,50721.70280952 2025-09-23,14:36:33.000,266,11021306,-795,0,1758638192,15165.919791319997,184.30154772000242,50721.72377088 2025-09-23,14:36:34.000,266,11021280,-795,0,1758638193,15165.919791319997,184.3367933699992,50721.744732240004 2025-09-23,14:36:35.000,266,11021339,-795,0,1758638194,15165.892846080002,184.40023554000072,50721.80761632001 2025-09-23,14:36:36.000,266,11021275,-795,0,1758638195,15165.731174640001,184.37203902000329,50721.79364208 2025-09-23,14:36:37.000,266,11021310,-795,0,1758638196,15165.60318474999,184.37908815000264,50721.730758 2025-09-23,14:36:38.000,266,11021370,-795,0,1758638197,15165.663811539991,184.37908815000264,50721.70280952 2025-09-23,14:36:39.000,266,11021312,-795,0,1758638198,15165.63012999,184.45662858000287,50721.77268072 2025-09-23,14:36:40.000,266,11021336,-795,0,1758638199,15165.576239509996,184.49187422999967,50721.80761632001 2025-09-23,14:36:41.000,266,11021232,-795,0,1758638200,15165.52908534,184.51302161999774,50721.75870648001 2025-09-23,14:36:42.000,266,11021351,-795,0,1758638201,15165.58297581999,184.51302161999774,50721.83556480001 2025-09-23,14:36:43.000,266,11021284,-795,0,1758638202,15165.643602609991,184.54121814000246,50721.97530720001 2025-09-23,14:36:44.000,266,11021249,-795,0,1758638203,15165.616657369996,184.55531640000117,50721.96133296 2025-09-23,14:36:45.000,266,11021265,-795,0,1758638204,15165.60992106,184.60466031000396,50722.00325568001 2025-09-23,14:36:46.000,266,11021297,-795,0,1758638205,15165.677284159996,184.65400421999948,50721.96832008 2025-09-23,14:36:47.000,266,11021279,-795,0,1758638206,15165.636866299996,184.6681024799982,50721.97530720001 2025-09-23,14:36:48.000,266,11021325,-795,0,1758638207,15165.67054785,184.5976111800046,50721.87748752001 2025-09-23,14:36:49.000,266,11021275,-795,0,1758638208,15165.60318474999,184.67515161000483,50721.912423120004 2025-09-23,14:36:50.000,266,11021330,-795,0,1758638209,15165.58971213,184.6822007400042,50721.97530720001 2025-09-23,14:36:51.000,266,11021333,-795,0,1758638210,15165.54255795999,184.6822007400042,50721.94735872 2025-09-23,14:36:52.000,266,11021332,-795,0,1758638211,15165.5695032,184.72449552000035,50721.96133296 2025-09-23,14:36:53.000,266,11021328,-795,0,1758638212,15165.54255795999,184.7808885600025,50722.0102428 2025-09-23,14:36:54.000,266,11021302,-795,0,1758638213,15165.556030579995,184.7808885600025,50722.06613976 2025-09-23,14:36:55.000,266,11021316,-795,0,1758638214,15165.38762283,184.7315446499997,50722.01722992 2025-09-23,14:36:56.000,266,11021291,-795,0,1758638215,15165.273105559994,184.64695509000012,50721.99626856 2025-09-23,14:36:57.000,266,11021302,-795,0,1758638216,15165.225951389999,184.59056204999797,50721.90543600001 2025-09-23,14:36:58.000,266,11021318,-795,0,1758638217,15165.212478769994,184.50597248999838,50721.72377088 2025-09-23,14:36:59.000,266,11021298,-795,0,1758638218,15165.178797219989,184.50597248999838,50721.79364208 2025-09-23,14:37:00.000,266,11021304,-795,0,1758638219,15165.138379359989,184.44253032000415,50721.89146176 2025-09-23,14:37:01.000,266,11021379,-795,0,1758638220,15165.084488879998,184.36498989000393,50721.75171936 2025-09-23,14:37:02.000,266,11021310,-715,0,1758638221,15165.057543639989,184.28040033000434,50721.90543600001 2025-09-23,14:37:03.000,266,11021317,-795,0,1758638222,15164.983444229998,184.18876163999812,50721.90543600001 2025-09-23,14:37:04.000,266,11021328,-795,0,1758638223,15164.983444229998,184.1394177300026,50721.92639736001 2025-09-23,14:37:05.000,266,11021281,-795,0,1758638224,15164.936290059988,184.09712294999918,50721.89146176 2025-09-23,14:37:06.000,266,11021342,-795,0,1758638225,15164.929553749993,184.1112212099979,50721.88447464001 2025-09-23,14:37:07.000,266,11021320,-795,0,1758638226,15164.916081129988,184.10417207999853,50721.85652616001 2025-09-23,14:37:08.000,266,11021330,-795,0,1758638227,15164.969971609993,183.99843513000087,50721.8006292 2025-09-23,14:37:09.000,266,11021322,-795,0,1758638228,15164.875663270002,183.99843513000087,50721.85652616001 2025-09-23,14:37:10.000,266,11021321,-795,0,1758638229,15164.868926959993,183.98433687000215,50721.912423120004 2025-09-23,14:37:11.000,266,11021295,-795,0,1758638230,15164.875663270002,183.90679644000193,50721.95434584001 2025-09-23,14:37:12.000,266,11021353,-795,0,1758638231,15164.949762679993,183.85040339999978,50722.05915264 2025-09-23,14:37:13.000,266,11021336,-795,0,1758638232,15165.030598399993,183.8645016599985,50722.09408824001 2025-09-23,14:37:14.000,266,11021363,-795,0,1758638233,15165.138379359989,183.7799120999989,50722.12902384 2025-09-23,14:37:15.000,266,11021346,-795,0,1758638234,15165.205742459999,183.7305681900034,50722.16395944 2025-09-23,14:37:16.000,266,11021326,-795,0,1758638235,15165.36067758999,183.66007689000253,50722.1150496 2025-09-23,14:37:17.000,266,11021335,-795,0,1758638236,15165.38762283,183.59663472000102,50722.080114000004 2025-09-23,14:37:18.000,266,11021391,-795,0,1758638237,15165.42130437999,183.54024167999887,50722.21286928001 2025-09-23,14:37:19.000,266,11021325,-795,0,1758638238,15165.34720497,183.42745560000185,50722.1150496 2025-09-23,14:37:20.000,266,11021280,-795,0,1758638239,15165.34720497,183.34286604000226,50722.19190792001 2025-09-23,14:37:21.000,266,11021357,-795,0,1758638240,15165.246160319999,183.32876778000355,50722.05915264 2025-09-23,14:37:22.000,266,11021332,-795,0,1758638241,15165.27984186999,183.28647300000011,50722.24081776001 2025-09-23,14:37:23.000,266,11021380,-795,0,1758638242,15165.158588289989,183.25122735000332,50722.31068896001 2025-09-23,14:37:24.000,266,11021302,-795,0,1758638243,15165.145115669999,183.15958866000437,50722.317676080005 2025-09-23,14:37:25.000,266,11021379,-795,0,1758638244,15165.111434119994,183.0890973600035,50722.30370184 2025-09-23,14:37:26.000,266,11021317,-795,0,1758638245,15165.071016259993,183.0890973600035,50722.28972760001 2025-09-23,14:37:27.000,266,11021327,-795,0,1758638246,15165.057543639989,183.03270432000136,50722.3945344 2025-09-23,14:37:28.000,266,11021319,-795,0,1758638247,15165.084488879998,183.04680258000008,50722.33863744001 2025-09-23,14:37:29.000,266,11021341,-795,0,1758638248,15165.104697809998,183.0609008399988,50722.35959880001 2025-09-23,14:37:30.000,266,11021344,-795,0,1758638249,15165.151851979994,183.0749991000048,50722.40152152 2025-09-23,14:37:31.000,266,11021316,-795,0,1758638250,15165.158588289989,183.14549039999838,50722.42947000001 2025-09-23,14:37:32.000,266,11021373,-795,0,1758638251,15165.26636925,183.11729388000094,50722.37357304 2025-09-23,14:37:33.000,266,11021378,-795,0,1758638252,15165.30005079999,183.15958866000437,50722.35959880001 2025-09-23,14:37:34.000,266,11021360,-795,0,1758638253,15165.313523419994,183.10319562000223,50722.38754728001 2025-09-23,14:37:35.000,266,11021350,-795,0,1758638254,15165.32025972999,183.11024475000158,50722.37357304 2025-09-23,14:37:36.000,266,11021312,-795,0,1758638255,15165.273105559994,183.0609008399988,50722.37357304 2025-09-23,14:37:37.000,266,11021306,-795,0,1758638256,15165.25963293999,183.05385170999944,50722.366585920005 2025-09-23,14:37:38.000,266,11021336,-795,0,1758638257,15165.21921507999,183.0609008399988,50722.33863744001 2025-09-23,14:37:39.000,266,11021302,-795,0,1758638258,15165.138379359989,183.0749991000048,50722.35261168 2025-09-23,14:37:40.000,266,11021373,-795,0,1758638259,15165.104697809998,183.0609008399988,50722.37357304 2025-09-23,14:37:41.000,266,11021374,-795,0,1758638260,15165.084488879998,183.0609008399988,50722.3246632 2025-09-23,14:37:42.000,266,11021342,-795,0,1758638261,15165.037334709988,183.1243430100003,50722.37357304 2025-09-23,14:37:43.000,266,11021351,-795,0,1758638262,15165.010389469993,183.15958866000437,50722.40850864001 2025-09-23,14:37:44.000,266,11021313,-795,0,1758638263,15164.983444229998,183.2089325699999,50722.38056016001 2025-09-23,14:37:45.000,266,11021308,-795,0,1758638264,15164.943026369998,183.27942387000076,50722.40152152 2025-09-23,14:37:46.000,266,11021288,-795,0,1758638265,15164.868926959993,183.3358169100029,50722.40152152 2025-09-23,14:37:47.000,266,11021373,-795,0,1758638266,15164.875663270002,183.4345047300012,50722.33863744001 2025-09-23,14:37:48.000,266,11021349,-795,0,1758638267,15164.848718029993,183.5331925499995,50722.42947000001 2025-09-23,14:37:49.000,266,11021291,-795,0,1758638268,15164.794827550002,183.5825364600023,50722.45741848001 2025-09-23,14:37:50.000,266,11021325,-795,0,1758638269,15164.767882309992,183.74466645000211,50722.436457120006 2025-09-23,14:37:51.000,266,11021377,-795,0,1758638270,15164.700519209997,183.74466645000211,50722.42248288 2025-09-23,14:37:52.000,266,11021324,-795,0,1758638271,15164.666837659992,183.84335427000042,50722.55523816001 2025-09-23,14:37:53.000,266,11021351,-795,0,1758638272,15164.646628729992,183.93499295999936,50722.54126392 2025-09-23,14:37:54.000,266,11021301,-795,0,1758638273,15164.626419799992,184.0125333899996,50722.54126392 2025-09-23,14:37:55.000,266,11021328,-795,0,1758638274,15164.639892419997,184.10417207999853,50722.62510936001 2025-09-23,14:37:56.000,266,11021332,-795,0,1758638275,15164.586001939992,184.15351599000132,50722.68799344 2025-09-23,14:37:57.000,266,11021312,-795,0,1758638276,15164.559056699996,184.20990903000347,50722.73690328 2025-09-23,14:37:58.000,266,11021319,-795,0,1758638277,15164.538847769996,184.2381055500009,50722.80677448 2025-09-23,14:37:59.000,266,11021234,-795,0,1758638278,15164.45127574,184.21695816000283,50722.701967680005 2025-09-23,14:38:00.000,266,11021346,-795,0,1758638279,15164.437803119996,184.30859685000178,50722.72292904001 2025-09-23,14:38:01.000,266,11021285,-795,0,1758638280,15164.377176329996,184.34384249999857,50722.69498056001 2025-09-23,14:38:02.000,266,11021339,-795,0,1758638281,15164.377176329996,184.47777597000095,50722.81376160001 2025-09-23,14:38:03.000,266,11021356,-795,0,1758638282,15164.33002216,184.59056204999797,50722.82773584 2025-09-23,14:38:04.000,266,11021308,-795,0,1758638283,15164.235713819995,184.6962990000029,50722.869658560005 2025-09-23,14:38:05.000,266,11021332,-795,0,1758638284,15164.14814179,184.76679030000378,50722.79978736 2025-09-23,14:38:06.000,266,11021321,-795,0,1758638285,15164.06056975999,184.8161342099993,50722.86267144001 2025-09-23,14:38:07.000,266,11021353,-795,0,1758638286,15163.946052489999,184.88662551000016,50722.89061992001 2025-09-23,14:38:08.000,266,11021294,-795,0,1758638287,15163.831535219993,184.97121506999974,50722.883632799996 2025-09-23,14:38:09.000,266,11021319,-795,0,1758638288,15163.791117359993,185.03465724000125,50722.918568400004 2025-09-23,14:38:10.000,266,11021323,-795,0,1758638289,15163.669863779993,185.0628537599987,50722.94651688 2025-09-23,14:38:11.000,266,11021305,-795,0,1758638290,15163.494719720002,185.16154158000427,50722.83472296 2025-09-23,14:38:12.000,266,11021307,-795,0,1758638291,15163.440829239997,185.2249837499985,50723.0233752 2025-09-23,14:38:13.000,266,11021321,-795,0,1758638292,15163.312839350001,185.3377698300028,50723.0932464 2025-09-23,14:38:14.000,266,11021325,-795,0,1758638293,15163.157904219996,185.4717032999979,50723.14215624 2025-09-23,14:38:15.000,266,11021303,-795,0,1758638294,15163.036650639995,185.5844893800022,50723.13516912 2025-09-23,14:38:16.000,266,11021301,-795,0,1758638295,15162.915397059995,185.71137371999794,50723.205040320005 2025-09-23,14:38:17.000,266,11021376,-795,0,1758638296,15162.740252999989,185.81006154000352,50723.18407896 2025-09-23,14:38:18.000,266,11021307,-795,0,1758638297,15162.571845249993,185.90170023000246,50723.30286 2025-09-23,14:38:19.000,266,11021269,-795,0,1758638298,15162.457327980002,186.06383022000227,50723.274911520006 2025-09-23,14:38:20.000,266,11021356,-795,0,1758638299,15162.315865470002,186.190714559998,50723.26093728 2025-09-23,14:38:21.000,266,11021357,-795,0,1758638300,15162.160930339996,186.34579541999847,50723.21202744 2025-09-23,14:38:22.000,266,11021329,-795,0,1758638301,15162.120512479996,186.55726932000107,50723.28189864 2025-09-23,14:38:23.000,266,11021301,-795,0,1758638302,15162.026204139991,186.6700553999981,50723.3377956 2025-09-23,14:38:24.000,266,11021302,-795,0,1758638303,15161.96557734999,186.8462836500039,50723.323821360005 2025-09-23,14:38:25.000,266,11021338,-795,0,1758638304,15161.95210473,187.01546277000307,50723.26093728 2025-09-23,14:38:26.000,266,11021284,-795,0,1758638305,15161.89147794,187.12119972000073,50723.372731200005 2025-09-23,14:38:27.000,266,11021303,-795,0,1758638306,15161.81064222,187.2551331900031,50723.3377956 2025-09-23,14:38:28.000,266,11021325,-795,0,1758638307,15161.68938864,187.4031649200042,50723.43561528001 2025-09-23,14:38:29.000,266,11021316,-795,0,1758638308,15161.608552919999,187.44545970000036,50723.421641040004 2025-09-23,14:38:30.000,266,11021319,-795,0,1758638309,15161.487299339999,187.59349143000145,50723.386705439996 2025-09-23,14:38:31.000,266,11021329,-795,0,1758638310,15161.366045759998,187.72037577000447,50723.31683424001 2025-09-23,14:38:32.000,266,11021339,-795,0,1758638311,15161.265001109998,187.7838179399987,50723.40067968 2025-09-23,14:38:33.000,266,11021285,-795,0,1758638312,15161.231319559993,187.92480054000043,50723.372731200005 2025-09-23,14:38:34.000,266,11021287,-795,0,1758638313,15161.157220150002,188.10102878999896,50723.30984712 2025-09-23,14:38:35.000,266,11021344,-795,0,1758638314,15161.110065979992,188.23496226000134,50723.45657664 2025-09-23,14:38:36.000,266,11021290,-795,0,1758638315,15161.157220150002,188.43938703000458,50723.53343496001 2025-09-23,14:38:37.000,266,11021376,-795,0,1758638316,15161.204374319997,188.67905745000462,50723.49849936 2025-09-23,14:38:38.000,266,11021332,-795,0,1758638317,15161.157220150002,188.81299091999972,50723.53343496001 2025-09-23,14:38:39.000,266,11021253,-795,0,1758638318,15161.143747529997,188.93282613000338,50723.610293280006 2025-09-23,14:38:40.000,266,11021284,-795,0,1758638319,15161.116802290002,189.05971046999912,50723.70112584001 2025-09-23,14:38:41.000,266,11021305,-795,0,1758638320,15161.029230259992,189.21479132999957,50723.60330616001 2025-09-23,14:38:42.000,266,11021316,-795,0,1758638321,15160.961867159996,189.42626523000217,50723.659203120005 2025-09-23,14:38:43.000,266,11021349,-795,0,1758638322,15160.934921920001,189.52495305000048,50723.71510008 2025-09-23,14:38:44.000,266,11021261,-795,0,1758638323,15160.860822509996,189.701181299999,50723.79894552001 2025-09-23,14:38:45.000,266,11021282,-795,0,1758638324,15160.79345941,189.82806564000202,50723.77099704001 2025-09-23,14:38:46.000,266,11021314,-795,0,1758638325,15160.70588737999,189.8985569400029,50723.777984160006 2025-09-23,14:38:47.000,266,11021316,-795,0,1758638326,15160.66546951999,190.06773606000206,50723.86881672001 2025-09-23,14:38:48.000,266,11021351,-795,0,1758638327,15160.64526058999,190.0959325799995,50723.77099704001 2025-09-23,14:38:49.000,266,11021310,-795,0,1758638328,15160.57116118,190.20166953000444,50723.78497128 2025-09-23,14:38:50.000,266,11021322,-795,0,1758638329,15160.52400700999,190.2439643100006,50723.88279096 2025-09-23,14:38:51.000,266,11021283,-795,0,1758638330,15160.47011653,190.27920996000466,50723.80593264 2025-09-23,14:38:52.000,266,11021307,-795,0,1758638331,15160.51053439,190.33560299999954,50723.90375232 2025-09-23,14:38:53.000,266,11021293,-795,0,1758638332,15160.436434979994,190.3919960400017,50723.924713680004 2025-09-23,14:38:54.000,266,11021319,-795,0,1758638333,15160.396017119994,190.41314342999976,50723.945675040006 2025-09-23,14:38:55.000,266,11021284,-795,0,1758638334,15160.389280809999,190.42019255999912,50724.043494720005 2025-09-23,14:38:56.000,266,11021332,-795,0,1758638335,15160.36233556999,190.44838908000384,50724.02952048 2025-09-23,14:38:57.000,266,11021314,-795,0,1758638336,15160.308445089999,190.44838908000384,50724.0714432 2025-09-23,14:38:58.000,266,11021370,-795,0,1758638337,15160.220873059989,190.47658560000127,50724.0714432 2025-09-23,14:38:59.000,266,11021263,-795,0,1758638338,15160.140037339988,190.4695364700019,50723.924713680004 2025-09-23,14:39:00.000,266,11021312,-795,0,1758638339,15160.106355789998,190.51183124999807,50723.889778079996 2025-09-23,14:39:01.000,266,11021321,-795,0,1758638340,15160.052465309993,190.58232254999893,50723.76400992 2025-09-23,14:39:02.000,266,11021335,-795,0,1758638341,15160.025520069998,190.65986297999916,50723.875803840005 2025-09-23,14:39:03.000,266,11021279,-795,0,1758638342,15159.998574830002,190.77969819000282,50723.86881672001 2025-09-23,14:39:04.000,266,11021313,-795,0,1758638343,15159.964893279997,190.85723862000305,50723.88279096 2025-09-23,14:39:05.000,266,11021305,-795,0,1758638344,15159.863848629997,190.9629755700007,50723.826894000005 2025-09-23,14:39:06.000,266,11021274,-795,0,1758638345,15159.857112320002,191.03346687000158,50723.88279096 2025-09-23,14:39:07.000,266,11021347,-795,0,1758638346,15159.809958149992,191.13215468999988,50723.9317008 2025-09-23,14:39:08.000,266,11021291,-795,0,1758638347,15159.783012909997,191.25198990000354,50724.001572 2025-09-23,14:39:09.000,266,11021329,-795,0,1758638348,15159.735858740001,191.3224812000044,50724.06445608001 2025-09-23,14:39:10.000,266,11021299,-795,0,1758638349,15159.648286709991,191.33657946000312,50724.07843032 2025-09-23,14:39:11.000,266,11021307,-795,0,1758638350,15159.580923609996,191.407070760004,50723.9317008 2025-09-23,14:39:12.000,266,11021270,-795,0,1758638351,15159.628077779991,191.407070760004,50724.0714432 2025-09-23,14:39:13.000,266,11021313,-635,0,1758638352,15159.688704569991,191.4564146699995,50724.057468959996 2025-09-23,14:39:14.000,266,11021325,-795,0,1758638353,15159.789749219992,191.41411989000335,50724.12734016 2025-09-23,14:39:15.000,266,11021335,-795,0,1758638354,15159.937948040002,191.407070760004,50724.001572 2025-09-23,14:39:16.000,266,11021374,-795,0,1758638355,15160.079410549988,191.41411989000335,50724.09939168 2025-09-23,14:39:17.000,266,11021361,-795,0,1758638356,15160.261290919989,191.35067772000184,50724.13432728001 2025-09-23,14:39:18.000,266,11021310,-795,0,1758638357,15160.308445089999,191.33657946000312,50724.17625 2025-09-23,14:39:19.000,266,11021335,-795,0,1758638358,15160.42296235999,191.3224812000044,50724.13432728001 2025-09-23,14:39:20.000,266,11021316,-795,0,1758638359,15160.50379807999,191.2590390300029,50724.1413144 2025-09-23,14:39:21.000,266,11021313,-795,0,1758638360,15160.42969867,191.22379337999882,50723.98759776001 2025-09-23,14:39:22.000,266,11021312,-795,0,1758638361,15160.389280809999,191.18149860000267,50724.12035304 2025-09-23,14:39:23.000,266,11021340,-795,0,1758638362,15160.335390329994,191.1603512100046,50724.06445608001 2025-09-23,14:39:24.000,266,11021320,-795,0,1758638363,15160.254554609994,191.16740034000395,50724.113365920006 2025-09-23,14:39:25.000,266,11021336,-795,0,1758638364,15160.193927819993,191.20264599000075,50724.10637880001 2025-09-23,14:39:26.000,266,11021348,-795,0,1758638365,15160.187191509998,191.2096951200001,50724.1413144 2025-09-23,14:39:27.000,266,11021315,-795,0,1758638366,15160.200664129989,191.26608816000225,50724.162275760005 2025-09-23,14:39:28.000,266,11021361,-795,0,1758638367,15160.321917709989,191.34362859000248,50724.113365920006 2025-09-23,14:39:29.000,266,11021354,-795,0,1758638368,15160.40948974,191.3577268500012,50724.07843032 2025-09-23,14:39:30.000,266,11021322,-795,0,1758638369,15160.537479629995,191.38592336999864,50724.092404560004 2025-09-23,14:39:31.000,266,11021334,-795,0,1758638370,15160.6519969,191.41411989000335,50724.03650760001 2025-09-23,14:39:32.000,266,11021339,-795,0,1758638371,15160.901240369996,191.54805335999845,50724.07843032 2025-09-23,14:39:33.000,266,11021316,-795,0,1758638372,15161.116802290002,191.6044464000006,50724.10637880001 2025-09-23,14:39:34.000,266,11021336,-795,0,1758638373,15161.332364209993,191.67493770000146,50724.16926288 2025-09-23,14:39:35.000,266,11021345,-795,0,1758638374,15161.467090409998,191.7031342199989,50724.03650760001 2025-09-23,14:39:36.000,266,11021337,-795,0,1758638375,15161.527717199999,191.77362551999977,50724.07843032 2025-09-23,14:39:37.000,266,11021328,-795,0,1758638376,15161.554662439994,191.83001856000192,50724.001572 2025-09-23,14:39:38.000,266,11021335,-795,0,1758638377,15161.507508269999,191.80887117000384,50723.97362352 2025-09-23,14:39:39.000,266,11021291,-795,0,1758638378,15161.399727309989,191.83706769000128,50723.95266216 2025-09-23,14:39:40.000,266,11021380,-795,0,1758638379,15161.258264800003,191.8652642099987,50723.93868792001 2025-09-23,14:39:41.000,266,11021328,-795,0,1758638380,15161.089857049992,191.9146081200015,50723.722087199996 2025-09-23,14:39:42.000,266,11021331,-795,0,1758638381,15160.961867159996,192.00624681000045,50723.90375232 2025-09-23,14:39:43.000,266,11021312,-795,0,1758638382,15160.867558819991,192.02739419999853,50723.826894000005 2025-09-23,14:39:44.000,266,11021323,-795,0,1758638383,15160.68567844999,192.0626398500026,50723.84785536001 2025-09-23,14:39:45.000,266,11021300,-795,0,1758638384,15160.61157904,192.11903289000475,50723.91073944 2025-09-23,14:39:46.000,266,11021247,-795,0,1758638385,15160.59137011,192.23181897000177,50723.93868792001 2025-09-23,14:39:47.000,266,11021323,-795,0,1758638386,15160.58463379999,192.29526114000328,50723.95266216 2025-09-23,14:39:48.000,266,11021323,-795,0,1758638387,15160.64526058999,192.38689983000222,50723.945675040006 2025-09-23,14:39:49.000,266,11021324,-795,0,1758638388,15160.759777859996,192.52788243000396,50723.98759776001 2025-09-23,14:39:50.000,266,11021356,-795,0,1758638389,15160.867558819991,192.6547667699997,50724.02952048 2025-09-23,14:39:51.000,266,11021327,-795,0,1758638390,15160.995548710001,192.82394588999887,50723.95266216 2025-09-23,14:39:52.000,266,11021331,-795,0,1758638391,15161.150483839992,193.00722327000403,50723.96663640001 2025-09-23,14:39:53.000,266,11021339,-795,0,1758638392,15161.312155279993,193.1482058699985,50723.91073944 2025-09-23,14:39:54.000,266,11021360,-795,0,1758638393,15161.419936239989,193.30328672999894,50723.91073944 2025-09-23,14:39:55.000,266,11021312,-795,0,1758638394,15161.473826719994,193.43722020000132,50723.91772656001 2025-09-23,14:39:56.000,266,11021320,-795,0,1758638395,15161.494035649994,193.5218097600009,50723.88279096 2025-09-23,14:39:57.000,266,11021321,-795,0,1758638396,15161.56139874999,193.6204975799992,50723.89676520001 2025-09-23,14:39:58.000,266,11021380,-795,0,1758638397,15161.56139874999,193.6063993200005,50723.96663640001 2025-09-23,14:39:59.000,266,11021343,-795,0,1758638398,15161.480563029989,193.6204975799992,50723.98061064 2025-09-23,14:40:00.000,266,11021380,-795,0,1758638399,15161.406463619998,193.56410454000434,50723.98759776001 2025-09-23,14:40:01.000,266,11021323,-795,0,1758638400,15161.291946349993,193.5077115000022,50723.95266216 2025-09-23,14:40:02.000,266,11021363,-795,0,1758638401,15161.325627899998,193.47951498000475,50724.00855912 2025-09-23,14:40:03.000,266,11021333,-795,0,1758638402,15161.352573139993,193.4231219400026,50724.03650760001 2025-09-23,14:40:04.000,266,11021340,-795,0,1758638403,15161.291946349993,193.31738498999766,50724.03650760001 2025-09-23,14:40:05.000,266,11021356,-795,0,1758638404,15161.238055870002,193.22574629999872,50724.01554624001 2025-09-23,14:40:06.000,266,11021340,-795,0,1758638405,15161.238055870002,193.12705848000041,50723.994584880005 2025-09-23,14:40:07.000,266,11021346,-795,0,1758638406,15161.238055870002,193.12000935000106,50724.0714432 2025-09-23,14:40:08.000,266,11021360,-795,0,1758638407,15161.244792179998,193.08476370000426,50724.10637880001 2025-09-23,14:40:09.000,266,11021358,-795,0,1758638408,15161.224583249998,193.0283706600021,50723.98759776001 2025-09-23,14:40:10.000,266,11021360,-795,0,1758638409,15161.251528489993,193.10591109000234,50724.057468959996 2025-09-23,14:40:11.000,266,11021356,-795,0,1758638410,15161.197638010002,193.09886196000298,50723.924713680004 2025-09-23,14:40:12.000,266,11021345,-795,0,1758638411,15161.238055870002,193.15525499999785,50723.98759776001 2025-09-23,14:40:13.000,266,11021364,-795,0,1758638412,15161.244792179998,193.21164804,50723.98061064 2025-09-23,14:40:14.000,266,11021324,-795,0,1758638413,15161.271737419993,193.25394282000343,50723.95266216 2025-09-23,14:40:15.000,266,11021360,-795,0,1758638414,15161.298682659988,193.26804108000215,50723.91772656001 2025-09-23,14:40:16.000,266,11021322,-795,0,1758638415,15161.406463619998,193.3103358599983,50723.90375232 2025-09-23,14:40:17.000,266,11021327,-795,0,1758638416,15161.494035649994,193.38787628999853,50723.8618296 2025-09-23,14:40:18.000,266,11021307,-795,0,1758638417,15161.62202553999,193.40197455000452,50723.826894000005 2025-09-23,14:40:19.000,266,11021379,-795,0,1758638418,15161.76348804999,193.46541671999876,50723.79894552001 2025-09-23,14:40:20.000,266,11021298,-795,0,1758638419,15161.898214249995,193.5570554099977,50723.722087199996 2025-09-23,14:40:21.000,266,11021317,-795,0,1758638420,15161.92515948999,193.5077115000022,50723.6871516 2025-09-23,14:40:22.000,266,11021313,-795,0,1758638421,15162.05314938,193.54295714999898,50723.76400992 2025-09-23,14:40:23.000,266,11021298,-795,0,1758638422,15162.174402960001,193.50066237000283,50723.69413872 2025-09-23,14:40:24.000,266,11021324,-795,0,1758638423,15162.214820820001,193.47951498000475,50723.64522888 2025-09-23,14:40:25.000,266,11021318,-795,0,1758638424,15162.288920229992,193.4583675899994,50723.71510008 2025-09-23,14:40:26.000,266,11021292,-795,0,1758638425,15162.369755949992,193.43722020000132,50723.73606144 2025-09-23,14:40:27.000,266,11021309,-795,0,1758638426,15162.464064289998,193.43017107000196,50723.722087199996 2025-09-23,14:40:28.000,266,11021324,-795,0,1758638427,15162.497745839988,193.3737780299998,50723.722087199996 2025-09-23,14:40:29.000,266,11021281,-795,0,1758638428,15162.585317869998,193.38082715999917,50723.6871516 2025-09-23,14:40:30.000,266,11021336,-795,0,1758638429,15162.659417279989,193.2609919500028,50723.72907432001 2025-09-23,14:40:31.000,266,11021342,-795,0,1758638430,15162.699835139989,193.12705848000041,50723.66619024 2025-09-23,14:40:32.000,266,11021315,-795,0,1758638431,15162.76046192999,192.98607587999868,50723.66619024 2025-09-23,14:40:33.000,266,11021290,-795,0,1758638432,15162.78067085999,192.8662406700023,50723.64522888 2025-09-23,14:40:34.000,266,11021308,-795,0,1758638433,15162.787407169999,192.7182089400012,50723.71510008 2025-09-23,14:40:35.000,266,11021334,-795,0,1758638434,15162.807616099999,192.5560789500014,50723.6871516 2025-09-23,14:40:36.000,266,11021301,-795,0,1758638435,15162.807616099999,192.40099809000094,50723.708112960005 2025-09-23,14:40:37.000,266,11021303,-795,0,1758638436,15162.814352409994,192.25296635999985,50723.62426752 2025-09-23,14:40:38.000,266,11021333,-795,0,1758638437,15162.854770269994,192.14722941000218,50723.65221600001 2025-09-23,14:40:39.000,266,11021353,-795,0,1758638438,15162.854770269994,192.10493462999875,50723.70112584001 2025-09-23,14:40:40.000,266,11021340,-795,0,1758638439,15162.86150657999,191.97100116000365,50723.777984160006 2025-09-23,14:40:41.000,266,11021359,-795,0,1758638440,15162.726780379999,191.8793624700047,50723.64522888 2025-09-23,14:40:42.000,266,11021360,-795,0,1758638441,15162.686362519999,191.8159203000032,50723.6871516 2025-09-23,14:40:43.000,266,11021296,-795,0,1758638442,15162.632472039993,191.74542900000233,50723.71510008 2025-09-23,14:40:44.000,266,11021307,-795,0,1758638443,15162.598790489988,191.67493770000146,50723.73606144 2025-09-23,14:40:45.000,266,11021292,-795,0,1758638444,15162.585317869998,191.6044464000006,50723.72907432001 2025-09-23,14:40:46.000,266,11021320,-795,0,1758638445,15162.578581559988,191.49166032000358,50723.77099704001 2025-09-23,14:40:47.000,266,11021285,-795,0,1758638446,15162.592054179993,191.48461119000422,50723.7919584 2025-09-23,14:40:48.000,266,11021377,-795,0,1758638447,15162.652680969994,191.43526728000143,50723.76400992 2025-09-23,14:40:49.000,266,11021320,-795,0,1758638448,15162.713307759994,191.42821815000207,50723.76400992 2025-09-23,14:40:50.000,266,11021330,-795,0,1758638449,15162.767198239999,191.38592336999864,50723.76400992 2025-09-23,14:40:51.000,266,11021330,-795,0,1758638450,15162.78067085999,191.3577268500012,50723.59631904 2025-09-23,14:40:52.000,266,11021331,-795,0,1758638451,15162.88171550999,191.33657946000312,50723.777984160006 2025-09-23,14:40:53.000,266,11021315,-795,0,1758638452,15162.98949647,191.31543206999777,50723.86881672001 2025-09-23,14:40:54.000,266,11021337,-795,0,1758638453,15163.02991433,191.25198990000354,50723.80593264 2025-09-23,14:40:55.000,266,11021341,-795,0,1758638454,15163.13095898,191.1955968600014,50723.84086824 2025-09-23,14:40:56.000,266,11021384,-795,0,1758638455,15163.225267319991,191.1110073000018,50723.85484248 2025-09-23,14:40:57.000,266,11021350,-795,0,1758638456,15163.312839350001,191.05461425999965,50723.80593264 2025-09-23,14:40:58.000,266,11021330,-795,0,1758638457,15163.400411379997,191.0123194800035,50723.77099704001 2025-09-23,14:40:59.000,266,11021310,-795,0,1758638458,15163.454301860002,190.93477905000327,50723.72907432001 2025-09-23,14:41:00.000,266,11021388,-795,0,1758638459,15163.548610199992,190.81494383999961,50723.777984160006 2025-09-23,14:41:01.000,266,11021343,-795,0,1758638460,15163.642918539997,190.68101037000451,50723.79894552001 2025-09-23,14:41:02.000,266,11021332,-795,0,1758638461,15163.669863779993,190.5188803800047,50723.7919584 2025-09-23,14:41:03.000,266,11021303,-795,0,1758638462,15163.683336399998,190.3567503900049,50723.72907432001 2025-09-23,14:41:04.000,266,11021318,-795,0,1758638463,15163.669863779993,190.159374750001,50723.78497128 2025-09-23,14:41:05.000,266,11021358,-795,0,1758638464,15163.696809020003,189.96904824000376,50723.79894552001 2025-09-23,14:41:06.000,266,11021332,-795,0,1758638465,15163.669863779993,189.7998691200046,50723.84785536001 2025-09-23,14:41:07.000,266,11021347,-795,0,1758638466,15163.676600090002,189.60954261000006,50723.7919584 2025-09-23,14:41:08.000,266,11021337,-795,0,1758638467,15163.663127469998,189.49675653000304,50723.73606144 2025-09-23,14:41:09.000,266,11021360,-795,0,1758638468,15163.615973300002,189.32757741000387,50723.78497128 2025-09-23,14:41:10.000,266,11021342,-795,0,1758638469,15163.589028059992,189.23593871999765,50723.7919584 2025-09-23,14:41:11.000,266,11021336,-795,0,1758638470,15163.501456029997,189.13725089999934,50723.73606144 2025-09-23,14:41:12.000,266,11021348,-795,0,1758638471,15163.508192339992,189.05971046999912,50723.78497128 2025-09-23,14:41:13.000,266,11021348,-795,0,1758638472,15163.454301860002,189.01741569000296,50723.77099704001 2025-09-23,14:41:14.000,266,11021336,-795,0,1758638473,15163.400411379997,188.99626830000489,50723.7919584 2025-09-23,14:41:15.000,266,11021315,-795,0,1758638474,15163.326311969991,189.0103665600036,50723.722087199996 2025-09-23,14:41:16.000,266,11021319,-795,0,1758638475,15163.333048280001,189.07380872999784,50723.73606144 2025-09-23,14:41:17.000,266,11021314,-795,0,1758638476,15163.373466140001,189.08790699000383,50723.72907432001 2025-09-23,14:41:18.000,266,11021290,-795,0,1758638477,15163.407147689992,189.1090543800019,50723.67317736 2025-09-23,14:41:19.000,266,11021297,-795,0,1758638478,15163.467774479992,189.16544742000406,50723.80593264 2025-09-23,14:41:20.000,266,11021281,-795,0,1758638479,15163.461038169997,189.1443000299987,50723.84086824 2025-09-23,14:41:21.000,266,11021318,-795,0,1758638480,15163.346520899991,189.15134915999806,50723.75003568001 2025-09-23,14:41:22.000,266,11021290,-795,0,1758638481,15163.326311969991,189.12315264000063,50723.777984160006 2025-09-23,14:41:23.000,266,11021330,-795,0,1758638482,15163.346520899991,189.13020176999999,50723.81990688001 2025-09-23,14:41:24.000,266,11021384,-795,0,1758638483,15163.359993519996,189.1936439400015,50723.75003568001 2025-09-23,14:41:25.000,266,11021283,-795,0,1758638484,15163.400411379997,189.17249655000342,50723.777984160006 2025-09-23,14:41:26.000,266,11021283,-795,0,1758638485,15163.501456029997,189.13725089999934,50723.7919584 2025-09-23,14:41:27.000,266,11021282,-795,0,1758638486,15163.555346510002,189.13020176999999,50723.78497128 2025-09-23,14:41:28.000,266,11021307,-795,0,1758638487,15163.649654849993,189.08790699000383,50723.777984160006 2025-09-23,14:41:29.000,266,11021312,-795,0,1758638488,15163.737226879988,189.01741569000296,50723.84086824 2025-09-23,14:41:30.000,266,11021285,-795,0,1758638489,15163.818062599988,188.96807178000017,50723.924713680004 2025-09-23,14:41:31.000,266,11021315,-795,0,1758638490,15163.838271529989,188.9469243900021,50723.90375232 2025-09-23,14:41:32.000,266,11021309,-795,0,1758638491,15163.912370939994,188.86938396000187,50723.84785536001 2025-09-23,14:41:33.000,266,11021305,-795,0,1758638492,15164.026888209999,188.8482365700038,50723.88279096 2025-09-23,14:41:34.000,266,11021325,-795,0,1758638493,15164.06056975999,188.82004004999908,50723.91073944 2025-09-23,14:41:35.000,266,11021314,-795,0,1758638494,15164.16161440999,188.79184353000164,50723.86881672001 2025-09-23,14:41:36.000,266,11021297,-795,0,1758638495,15164.20876858,188.79184353000164,50723.8618296 2025-09-23,14:41:37.000,266,11021264,-795,0,1758638496,15164.24245012999,188.798892660001,50723.90375232 2025-09-23,14:41:38.000,266,11021293,-795,0,1758638497,15164.276131679995,188.72840136000013,50723.875803840005 2025-09-23,14:41:39.000,266,11021355,-795,0,1758638498,15164.26939537,188.6508609299999,50723.83388112 2025-09-23,14:41:40.000,266,11021315,-795,0,1758638499,15164.26265905999,188.5874187599984,50723.80593264 2025-09-23,14:41:41.000,266,11021297,-795,0,1758638500,15164.235713819995,188.55922224000096,50723.73606144 2025-09-23,14:41:42.000,266,11021280,-795,0,1758638501,15164.30307691999,188.47463268000138,50723.89676520001 2025-09-23,14:41:43.000,266,11021311,-795,0,1758638502,15164.2896043,188.4252887699986,50723.84086824 2025-09-23,14:41:44.000,266,11021285,-795,0,1758638503,15164.296340609995,188.37594486000307,50723.96663640001 2025-09-23,14:41:45.000,266,11021345,-795,0,1758638504,15164.24245012999,188.38299399000243,50723.90375232 2025-09-23,14:41:46.000,266,11021291,-795,0,1758638505,15164.22224119999,188.37594486000307,50723.89676520001 2025-09-23,14:41:47.000,266,11021293,-795,0,1758638506,15164.18182333999,188.37594486000307,50723.84086824 2025-09-23,14:41:48.000,266,11021294,-795,0,1758638507,15164.14814179,188.38299399000243,50723.91073944 2025-09-23,14:41:49.000,266,11021354,-795,0,1758638508,15164.134669169995,188.41119050999987,50723.91073944 2025-09-23,14:41:50.000,266,11021343,-795,0,1758638509,15164.074042379994,188.37594486000307,50723.7919584 2025-09-23,14:41:51.000,266,11021331,-795,0,1758638510,15164.013415589994,188.340699209999,50723.875803840005 2025-09-23,14:41:52.000,266,11021344,-795,0,1758638511,15164.074042379994,188.3900431200018,50723.98061064 2025-09-23,14:41:53.000,266,11021305,-795,0,1758638512,15164.06730607,188.41119050999987,50723.91772656001 2025-09-23,14:41:54.000,266,11021291,-795,0,1758638513,15164.14140547999,188.43938703000458,50724.03650760001 2025-09-23,14:41:55.000,266,11021312,-795,0,1758638514,15164.12793286,188.48168181000074,50723.97362352 2025-09-23,14:41:56.000,266,11021291,-795,0,1758638515,15164.154878099995,188.49578006999946,50724.043494720005 2025-09-23,14:41:57.000,266,11021326,-795,0,1758638516,15164.18182333999,188.5028291999988,50724.0714432 2025-09-23,14:41:58.000,266,11021303,-795,0,1758638517,15164.20876858,188.5169274600048,50724.057468959996 2025-09-23,14:41:59.000,266,11021298,-795,0,1758638518,15164.24918644,188.53102572000353,50724.0714432 2025-09-23,14:42:00.000,266,11021280,-795,0,1758638519,15164.255922749995,188.52397659000417,50724.13432728001 2025-09-23,14:42:01.000,266,11021333,-795,0,1758638520,15164.26265905999,188.46053442000266,50724.043494720005 2025-09-23,14:42:02.000,266,11021326,-795,0,1758638521,15164.30981323,188.5028291999988,50724.14830152 2025-09-23,14:42:03.000,266,11021326,-795,0,1758638522,15164.36370370999,188.5028291999988,50724.18323712001 2025-09-23,14:42:04.000,266,11021325,-795,0,1758638523,15164.34349477999,188.5028291999988,50724.16926288 2025-09-23,14:42:05.000,266,11021320,-795,0,1758638524,15164.40412156999,188.46758355000202,50724.26708256 2025-09-23,14:42:06.000,266,11021390,-795,0,1758638525,15164.458012049996,188.43233789999795,50724.25310832001 2025-09-23,14:42:07.000,266,11021357,-795,0,1758638526,15164.464748359991,188.36184660000436,50724.25310832001 2025-09-23,14:42:08.000,266,11021313,-795,0,1758638527,15164.458012049996,188.3054535600022,50724.32297952001 2025-09-23,14:42:09.000,266,11021306,-795,0,1758638528,15164.45127574,188.1926674799979,50724.281056800006 2025-09-23,14:42:10.000,266,11021325,-795,0,1758638529,15164.40412156999,188.11512704999768,50724.37188936001 2025-09-23,14:42:11.000,266,11021375,-795,0,1758638530,15164.34349477999,188.02348835999874,50724.40682496 2025-09-23,14:42:12.000,266,11021333,-755,0,1758638531,15164.30307691999,187.9952918400013,50724.53958024001 2025-09-23,14:42:13.000,266,11021375,-795,0,1758638532,15164.22224119999,187.9318496699998,50724.56752872001 2025-09-23,14:42:14.000,266,11021297,-795,0,1758638533,15164.215504889995,187.88955489000364,50724.60945144001 2025-09-23,14:42:15.000,266,11021320,-795,0,1758638534,15164.12793286,187.92480054000043,50724.58150296 2025-09-23,14:42:16.000,266,11021352,-795,0,1758638535,15164.10772393,187.91775141000107,50724.560541599996 2025-09-23,14:42:17.000,266,11021315,-795,0,1758638536,15164.02015189999,187.9952918400013,50724.53259312 2025-09-23,14:42:18.000,266,11021345,-795,0,1758638537,15163.99994296999,188.01643922999938,50724.53259312 2025-09-23,14:42:19.000,266,11021327,-795,0,1758638538,15163.959525109989,188.12922531000368,50724.51861888001 2025-09-23,14:42:20.000,266,11021289,-795,0,1758638539,15163.898898319989,188.18561834999855,50724.46970904001 2025-09-23,14:42:21.000,266,11021281,-795,0,1758638540,15163.885425699998,188.27020790999813,50724.49067040001 2025-09-23,14:42:22.000,266,11021342,-795,0,1758638541,15163.838271529989,188.33365007999964,50724.525606 2025-09-23,14:42:23.000,266,11021351,-795,0,1758638542,15163.784381049998,188.43938703000458,50724.55355448 2025-09-23,14:42:24.000,266,11021319,-795,0,1758638543,15163.703545329998,188.44643616000394,50724.51163176 2025-09-23,14:42:25.000,266,11021341,-795,0,1758638544,15163.642918539997,188.4252887699986,50724.44176056001 2025-09-23,14:42:26.000,266,11021307,-795,0,1758638545,15163.636182230002,188.46758355000202,50724.47669616 2025-09-23,14:42:27.000,266,11021306,-795,0,1758638546,15163.649654849993,188.53102572000353,50724.53259312 2025-09-23,14:42:28.000,266,11021311,-795,0,1758638547,15163.710281639993,188.6015170200044,50724.560541599996 2025-09-23,14:42:29.000,266,11021308,-795,0,1758638548,15163.750699499993,188.67200831999799,50724.56752872001 2025-09-23,14:42:30.000,266,11021304,-795,0,1758638549,15163.791117359993,188.69315571000334,50724.546567360005 2025-09-23,14:42:31.000,266,11021344,-795,0,1758638550,15163.784381049998,188.6367626700012,50724.525606 2025-09-23,14:42:32.000,266,11021310,-795,0,1758638551,15163.818062599988,188.6015170200044,50724.58849008001 2025-09-23,14:42:33.000,266,11021331,-795,0,1758638552,15163.831535219993,188.6015170200044,50724.63739992001 2025-09-23,14:42:34.000,266,11021315,-795,0,1758638553,15163.818062599988,188.56627137000032,50724.55355448 2025-09-23,14:42:35.000,266,11021347,-795,0,1758638554,15163.804589979998,188.5169274600048,50724.57451584 2025-09-23,14:42:36.000,266,11021287,-795,0,1758638555,15163.743963189998,188.46053442000266,50724.65137416 2025-09-23,14:42:37.000,266,11021348,-795,0,1758638556,15163.676600090002,188.4534852900033,50724.67932264 2025-09-23,14:42:38.000,266,11021360,-795,0,1758638557,15163.615973300002,188.4252887699986,50724.65836128001 2025-09-23,14:42:39.000,266,11021282,-795,0,1758638558,15163.595764370002,188.3900431200018,50724.74919384 2025-09-23,14:42:40.000,266,11021368,-795,0,1758638559,15163.487983409992,188.39709225000115,50724.728232479996 2025-09-23,14:42:41.000,266,11021294,-795,0,1758638560,15163.420620309997,188.35479746999772,50724.77714232001 2025-09-23,14:42:42.000,266,11021318,-795,0,1758638561,15163.413884000001,188.340699209999,50724.79810368 2025-09-23,14:42:43.000,266,11021305,-795,0,1758638562,15163.306103039991,188.38299399000243,50724.81906504 2025-09-23,14:42:44.000,266,11021319,-795,0,1758638563,15163.218531009996,188.41119050999987,50724.81906504 2025-09-23,14:42:45.000,266,11021386,-795,0,1758638564,15163.07033219,188.43233789999795,50724.714258240005 2025-09-23,14:42:46.000,266,11021352,-795,0,1758638565,15163.05012326,188.48168181000074,50724.65137416 2025-09-23,14:42:47.000,266,11021292,-795,0,1758638566,15163.00296908999,188.5169274600048,50724.7701552 2025-09-23,14:42:48.000,266,11021287,-795,0,1758638567,15162.98949647,188.56627137000032,50724.69329688 2025-09-23,14:42:49.000,266,11021269,-795,0,1758638568,15162.88845182,188.64381180000055,50724.714258240005 2025-09-23,14:42:50.000,266,11021359,-795,0,1758638569,15162.84129764999,188.71430310000142,50724.74919384 2025-09-23,14:42:51.000,266,11021331,-795,0,1758638570,15162.78067085999,188.7495487499982,50724.67932264 2025-09-23,14:42:52.000,266,11021338,-795,0,1758638571,15162.814352409994,188.81299091999972,50724.75618096001 2025-09-23,14:42:53.000,266,11021326,-795,0,1758638572,15162.814352409994,188.85528570000315,50724.784129440006 2025-09-23,14:42:54.000,266,11021328,-795,0,1758638573,15162.84129764999,188.92577700000402,50724.763168080004 2025-09-23,14:42:55.000,266,11021354,-795,0,1758638574,15162.88845182,188.85528570000315,50724.67233552 2025-09-23,14:42:56.000,266,11021334,-795,0,1758638575,15162.94907861,188.8482365700038,50724.665348400005 2025-09-23,14:42:57.000,266,11021351,-795,0,1758638576,15163.036650639995,188.82708917999844,50724.728232479996 2025-09-23,14:42:58.000,266,11021315,-795,0,1758638577,15163.18484945999,188.85528570000315,50724.65836128001 2025-09-23,14:42:59.000,266,11021308,-795,0,1758638578,15163.319575659996,188.86938396000187,50724.70727112001 2025-09-23,14:43:00.000,266,11021388,-795,0,1758638579,15163.400411379997,188.87643309000123,50724.700284 2025-09-23,14:43:01.000,266,11021362,-795,0,1758638580,15163.420620309997,188.84118744000443,50724.53958024001 2025-09-23,14:43:02.000,266,11021312,-795,0,1758638581,15163.521664959997,188.85528570000315,50724.616438560006 2025-09-23,14:43:03.000,266,11021365,-795,0,1758638582,15163.568819129992,188.8482365700038,50724.700284 2025-09-23,14:43:04.000,266,11021313,-795,0,1758638583,15163.683336399998,188.89053134999995,50724.665348400005 2025-09-23,14:43:05.000,266,11021335,-795,0,1758638584,15163.757435809988,188.93987526000274,50724.595477200004 2025-09-23,14:43:06.000,266,11021330,-795,0,1758638585,15163.784381049998,188.95397352000145,50724.55355448 2025-09-23,14:43:07.000,266,11021347,-795,0,1758638586,15163.824798909998,188.9821700399989,50724.56752872001 2025-09-23,14:43:08.000,266,11021347,-795,0,1758638587,15163.797853669988,188.96807178000017,50724.62342568 2025-09-23,14:43:09.000,266,11021342,-795,0,1758638588,15163.811326289993,188.9821700399989,50724.62342568 2025-09-23,14:43:10.000,266,11021360,-795,0,1758638589,15163.770908429993,189.01741569000296,50724.60246432 2025-09-23,14:43:11.000,266,11021336,-795,0,1758638590,15163.757435809988,189.0456122100004,50724.55355448 2025-09-23,14:43:12.000,266,11021311,-795,0,1758638591,15163.683336399998,189.05971046999912,50724.55355448 2025-09-23,14:43:13.000,266,11021315,-795,0,1758638592,15163.602500679997,189.03151395000168,50724.51163176 2025-09-23,14:43:14.000,266,11021331,-795,0,1758638593,15163.535137580002,189.03856308000104,50724.47669616 2025-09-23,14:43:15.000,266,11021325,-795,0,1758638594,15163.447565549992,189.05971046999912,50724.46970904001 2025-09-23,14:43:16.000,266,11021322,-795,0,1758638595,15163.481247099997,189.10200525000255,50724.46970904001 2025-09-23,14:43:17.000,266,11021320,-795,0,1758638596,15163.461038169997,189.16544742000406,50724.43477344 2025-09-23,14:43:18.000,266,11021372,-795,0,1758638597,15163.487983409992,189.1936439400015,50724.42079920001 2025-09-23,14:43:19.000,266,11021324,-795,0,1758638598,15163.481247099997,189.2077422000002,50724.30201816001 2025-09-23,14:43:20.000,266,11021330,-795,0,1758638599,15163.514928650002,189.27823350000108,50724.40682496 2025-09-23,14:43:21.000,266,11021347,-795,0,1758638600,15163.548610199992,189.23593871999765,50724.3858636 2025-09-23,14:43:22.000,266,11021372,-795,0,1758638601,15163.575555440002,189.20069307000085,50724.46970904001 2025-09-23,14:43:23.000,266,11021336,-795,0,1758638602,15163.582291749997,189.17249655000342,50724.525606 2025-09-23,14:43:24.000,266,11021344,-795,0,1758638603,15163.595764370002,189.12315264000063,50724.42079920001 2025-09-23,14:43:25.000,266,11021365,-795,0,1758638604,15163.730490569993,189.03856308000104,50724.49067040001 2025-09-23,14:43:26.000,266,11021342,-795,0,1758638605,15163.811326289993,189.07380872999784,50724.49067040001 2025-09-23,14:43:27.000,266,11021321,-795,0,1758638606,15163.838271529989,189.03856308000104,50724.44176056001 2025-09-23,14:43:28.000,266,11021365,-795,0,1758638607,15163.878689389989,188.99626830000489,50724.43477344 2025-09-23,14:43:29.000,266,11021356,-795,0,1758638608,15163.932579869994,188.9821700399989,50724.46272192 2025-09-23,14:43:30.000,266,11021321,-795,0,1758638609,15163.939316179989,188.91167873999802,50724.47669616 2025-09-23,14:43:31.000,266,11021355,-795,0,1758638610,15164.006679279999,188.86938396000187,50724.43477344 2025-09-23,14:43:32.000,266,11021322,-795,0,1758638611,15164.053833449994,188.87643309000123,50724.53259312 2025-09-23,14:43:33.000,266,11021315,-795,0,1758638612,15164.12793286,188.87643309000123,50724.525606 2025-09-23,14:43:34.000,266,11021322,-795,0,1758638613,15164.14814179,188.91167873999802,50724.546567360005 2025-09-23,14:43:35.000,266,11021392,-795,0,1758638614,15164.235713819995,188.92577700000402,50724.56752872001 2025-09-23,14:43:36.000,266,11021292,-795,0,1758638615,15164.30981323,188.92577700000402,50724.58150296 2025-09-23,14:43:37.000,266,11021345,-795,0,1758638616,15164.316549539995,188.9469243900021,50724.51861888001 2025-09-23,14:43:38.000,266,11021355,-795,0,1758638617,15164.336758469995,188.93282613000338,50724.50464464 2025-09-23,14:43:39.000,266,11021355,-795,0,1758638618,15164.33002216,188.9610226500008,50724.46272192 2025-09-23,14:43:40.000,266,11021357,-795,0,1758638619,15164.26265905999,188.9469243900021,50724.48368328 2025-09-23,14:43:41.000,266,11021272,-795,0,1758638620,15164.175087029995,188.92577700000402,50724.36490224 2025-09-23,14:43:42.000,266,11021341,-795,0,1758638621,15164.175087029995,188.89053134999995,50724.47669616 2025-09-23,14:43:43.000,266,11021351,-795,0,1758638622,15164.175087029995,188.8482365700038,50724.46970904001 2025-09-23,14:43:44.000,266,11021367,-795,0,1758638623,15164.12119654999,188.77774527000292,50724.48368328 2025-09-23,14:43:45.000,266,11021331,-795,0,1758638624,15164.134669169995,188.71430310000142,50724.44176056001 2025-09-23,14:43:46.000,266,11021358,-795,0,1758638625,15164.114460239995,188.7636470100042,50724.36490224 2025-09-23,14:43:47.000,266,11021323,-795,0,1758638626,15164.10098761999,188.71430310000142,50724.37188936001 2025-09-23,14:43:48.000,266,11021312,-795,0,1758638627,15164.14140547999,188.67200831999799,50724.3858636 2025-09-23,14:43:49.000,266,11021328,-795,0,1758638628,15164.114460239995,188.66495918999863,50724.37188936001 2025-09-23,14:43:50.000,266,11021311,-795,0,1758638629,15164.14814179,188.67200831999799,50724.33695376 2025-09-23,14:43:51.000,266,11021307,-795,0,1758638630,15164.10098761999,188.68610658000398,50724.162275760005 2025-09-23,14:43:52.000,266,11021379,-795,0,1758638631,15164.18182333999,188.7002048400027,50724.20419848001 2025-09-23,14:43:53.000,266,11021360,-795,0,1758638632,15164.24918644,188.64381180000055,50724.20419848001 2025-09-23,14:43:54.000,266,11021299,-795,0,1758638633,15164.316549539995,188.68610658000398,50724.260095440004 2025-09-23,14:43:55.000,266,11021291,-795,0,1758638634,15164.43106681,188.65791005999927,50724.30201816001 2025-09-23,14:43:56.000,266,11021350,-795,0,1758638635,15164.505166219991,188.64381180000055,50724.28804392 2025-09-23,14:43:57.000,266,11021319,-795,0,1758638636,15164.592738250001,188.5874187599984,50724.2461212 2025-09-23,14:43:58.000,266,11021360,-795,0,1758638637,15164.740937069997,188.59446788999776,50724.30900528 2025-09-23,14:43:59.000,266,11021343,-795,0,1758638638,15164.848718029993,188.58036962999904,50724.3159924 2025-09-23,14:44:00.000,266,11021337,-795,0,1758638639,15164.976707919988,188.53102572000353,50724.30201816001 2025-09-23,14:44:01.000,266,11021337,-795,0,1758638640,15165.071016259993,188.48168181000074,50724.20419848001 2025-09-23,14:44:02.000,266,11021348,-795,0,1758638641,15165.21921507999,188.48168181000074,50724.23214696001 2025-09-23,14:44:03.000,266,11021355,-795,0,1758638642,15165.246160319999,188.44643616000394,50724.211185600005 2025-09-23,14:44:04.000,266,11021336,-795,0,1758638643,15165.23942400999,188.41119050999987,50724.25310832001 2025-09-23,14:44:05.000,266,11021333,-795,0,1758638644,15165.232687699994,188.34774833999836,50724.17625 2025-09-23,14:44:06.000,266,11021376,-795,0,1758638645,15165.273105559994,188.35479746999772,50724.18323712001 2025-09-23,14:44:07.000,266,11021358,-795,0,1758638646,15165.28657818,188.32660095000028,50724.1413144 2025-09-23,14:44:08.000,266,11021328,-795,0,1758638647,15165.26636925,188.32660095000028,50724.06445608001 2025-09-23,14:44:09.000,266,11021364,-795,0,1758638648,15165.273105559994,188.38299399000243,50724.17625 2025-09-23,14:44:10.000,266,11021340,-795,0,1758638649,15165.273105559994,188.35479746999772,50724.19022424 2025-09-23,14:44:11.000,266,11021332,-795,0,1758638650,15165.28657818,188.33365007999964,50724.06445608001 2025-09-23,14:44:12.000,266,11021360,-795,0,1758638651,15165.32025972999,188.36889573000371,50724.12035304 2025-09-23,14:44:13.000,266,11021344,-795,0,1758638652,15165.313523419994,188.36889573000371,50724.12734016 2025-09-23,14:44:14.000,266,11021365,-795,0,1758638653,15165.333732349995,188.41119050999987,50724.162275760005 2025-09-23,14:44:15.000,266,11021351,-795,0,1758638654,15165.28657818,188.43233789999795,50724.12035304 2025-09-23,14:44:16.000,266,11021311,-795,0,1758638655,15165.313523419994,188.46053442000266,50724.092404560004 2025-09-23,14:44:17.000,266,11021382,-795,0,1758638656,15165.225951389999,188.46758355000202,50724.03650760001 2025-09-23,14:44:18.000,266,11021334,-795,0,1758638657,15165.212478769994,188.43938703000458,50724.057468959996 2025-09-23,14:44:19.000,266,11021347,-795,0,1758638658,15165.185533529999,188.43938703000458,50724.02253336 2025-09-23,14:44:20.000,266,11021346,-795,0,1758638659,15165.118170429989,188.44643616000394,50724.057468959996 2025-09-23,14:44:21.000,266,11021348,-795,0,1758638660,15165.111434119994,188.46758355000202,50724.02253336 2025-09-23,14:44:22.000,266,11021362,-795,0,1758638661,15165.104697809998,188.46053442000266,50724.057468959996 2025-09-23,14:44:23.000,266,11021343,-795,0,1758638662,15165.077752569989,188.4041413800005,50724.00855912 2025-09-23,14:44:24.000,266,11021385,-795,0,1758638663,15165.138379359989,188.4534852900033,50724.00855912 2025-09-23,14:44:25.000,266,11021336,-795,0,1758638664,15165.178797219989,188.44643616000394,50724.092404560004 2025-09-23,14:44:26.000,266,11021342,-795,0,1758638665,15165.091225189994,188.43938703000458,50723.98061064 2025-09-23,14:44:27.000,266,11021339,-795,0,1758638666,15165.138379359989,188.4041413800005,50723.90375232 2025-09-23,14:44:28.000,266,11021352,-795,0,1758638667,15165.246160319999,188.4252887699986,50723.95266216 2025-09-23,14:44:29.000,266,11021388,-795,0,1758638668,15165.252896629994,188.4534852900033,50723.84785536001 2025-09-23,14:44:30.000,266,11021383,-795,0,1758638669,15165.3674139,188.46053442000266,50723.81990688001 2025-09-23,14:44:31.000,266,11021318,-795,0,1758638670,15165.353941279995,188.41823963999923,50723.6871516 2025-09-23,14:44:32.000,266,11021331,-795,0,1758638671,15165.475194859995,188.3900431200018,50723.85484248 2025-09-23,14:44:33.000,266,11021374,-795,0,1758638672,15165.515612719995,188.34774833999836,50723.9317008 2025-09-23,14:44:34.000,266,11021316,-795,0,1758638673,15165.52908534,188.32660095000028,50723.7919584 2025-09-23,14:44:35.000,266,11021345,-795,0,1758638674,15165.52908534,188.27725704000477,50723.826894000005 2025-09-23,14:44:36.000,266,11021327,-795,0,1758638675,15165.353941279995,188.2067657400039,50723.86881672001 2025-09-23,14:44:37.000,266,11021352,-795,0,1758638676,15165.23942400999,188.12922531000368,50723.85484248 2025-09-23,14:44:38.000,266,11021366,-795,0,1758638677,15165.19900614999,188.01643922999938,50723.924713680004 2025-09-23,14:44:39.000,266,11021312,-795,0,1758638678,15165.111434119994,187.93889879999915,50723.9317008 2025-09-23,14:44:40.000,266,11021353,-795,0,1758638679,15164.996916849988,187.88955489000364,50723.93868792001 2025-09-23,14:44:41.000,266,11021326,-795,0,1758638680,15164.936290059988,187.86135836999892,50723.98061064 2025-09-23,14:44:42.000,266,11021328,-795,0,1758638681,15164.929553749993,187.82611272000213,50723.98061064 2025-09-23,14:44:43.000,266,11021392,-795,0,1758638682,15164.936290059988,187.8120144600034,50723.91772656001 2025-09-23,14:44:44.000,266,11021329,-795,0,1758638683,15164.949762679993,187.8472601100002,50723.95266216 2025-09-23,14:44:45.000,266,11021364,-795,0,1758638684,15165.023862089998,187.86135836999892,50723.994584880005 2025-09-23,14:44:46.000,266,11021337,-795,0,1758638685,15165.145115669999,187.97414445000322,50724.07843032 2025-09-23,14:44:47.000,266,11021365,-795,0,1758638686,15165.333732349995,188.00939010000002,50724.001572 2025-09-23,14:44:48.000,266,11021367,-795,0,1758638687,15165.44151330999,188.0939796599996,50724.02952048 2025-09-23,14:44:49.000,266,11021355,-795,0,1758638688,15165.58297581999,188.1785692199992,50723.994584880005 2025-09-23,14:44:50.000,266,11021384,-795,0,1758638689,15165.785065119991,188.27725704000477,50724.00855912 2025-09-23,14:44:51.000,266,11021362,-795,0,1758638690,15165.859164529997,188.26315877999878,50723.93868792001 2025-09-23,14:44:52.000,266,11021354,-795,0,1758638691,15166.034308590002,188.31955182000092,50724.001572 2025-09-23,14:44:53.000,266,11021352,-795,0,1758638692,15166.047781209993,188.2913553000035,50723.98061064 2025-09-23,14:44:54.000,266,11021374,-795,0,1758638693,15166.094935380002,188.23496226000134,50724.03650760001 2025-09-23,14:44:55.000,266,11021376,-795,0,1758638694,15166.074726450002,188.1574218300011,50723.98759776001 2025-09-23,14:44:56.000,266,11021351,-795,0,1758638695,15166.061253829997,188.0798814000009,50724.02253336 2025-09-23,14:44:57.000,266,11021334,-795,0,1758638696,15166.014099660002,187.93889879999915,50724.057468959996 2025-09-23,14:44:58.000,266,11021386,-795,0,1758638697,15165.993890730002,187.8331618500015,50724.01554624001 2025-09-23,14:44:59.000,266,11021362,-795,0,1758638698,15165.960209179997,187.6992283799991,50724.0714432 2025-09-23,14:45:00.000,266,11021373,-795,0,1758638699,15165.926527629992,187.57939317000273,50724.07843032 2025-09-23,14:45:01.000,266,11021346,-795,0,1758638700,15165.859164529997,187.43136144000164,50723.9317008 2025-09-23,14:45:02.000,266,11021369,-795,0,1758638701,15165.838955599997,187.31152622999798,50724.06445608001 2025-09-23,14:45:03.000,266,11021381,-795,0,1758638702,15165.838955599997,187.26218232000247,50724.06445608001 2025-09-23,14:45:04.000,266,11021309,-795,0,1758638703,15165.879373459997,187.23398579999775,50723.95266216 2025-09-23,14:45:05.000,266,11021344,-795,0,1758638704,15165.886109769992,187.1916910200016,50723.994584880005 2025-09-23,14:45:06.000,266,11021341,-795,0,1758638705,15165.960209179997,187.13529797999945,50724.02952048 2025-09-23,14:45:07.000,266,11021365,-795,0,1758638706,15166.067990139993,187.0930032000033,50724.092404560004 2025-09-23,14:45:08.000,266,11021377,-795,0,1758638707,15166.135353239988,187.05775754999922,50724.02952048 2025-09-23,14:45:09.000,266,11021284,-795,0,1758638708,15166.236397889988,187.06480667999858,50723.93868792001 2025-09-23,14:45:10.000,266,11021347,-795,0,1758638709,15166.391333019994,187.07185580999794,50723.90375232 2025-09-23,14:45:11.000,266,11021328,-795,0,1758638710,15166.431750879994,187.10005233000265,50723.81990688001 2025-09-23,14:45:12.000,266,11021384,-795,0,1758638711,15166.553004459995,187.07890494000458,50723.945675040006 2025-09-23,14:45:13.000,266,11021330,-795,0,1758638712,15166.60015862999,187.08595407000394,50723.91073944 2025-09-23,14:45:14.000,266,11021361,-795,0,1758638713,15166.60689494,187.05070841999986,50723.97362352 2025-09-23,14:45:15.000,266,11021342,-795,0,1758638714,15166.62036755999,187.0295610300018,50723.8618296 2025-09-23,14:45:16.000,266,11021352,-795,0,1758638715,15166.58668601,187.01546277000307,50723.81291976 2025-09-23,14:45:17.000,266,11021384,-715,0,1758638716,15166.532795529994,186.980217119999,50723.79894552001 2025-09-23,14:45:18.000,266,11021336,-795,0,1758638717,15166.472168739994,186.93087321000348,50723.80593264 2025-09-23,14:45:19.000,266,11021313,-795,0,1758638718,15166.357651469989,186.88857843000005,50723.72907432001 2025-09-23,14:45:20.000,266,11021325,-795,0,1758638719,15166.297024679989,186.7828414800024,50723.81291976 2025-09-23,14:45:21.000,266,11021341,-795,0,1758638720,15166.189243719993,186.76874322000367,50723.69413872 2025-09-23,14:45:22.000,266,11021342,-795,0,1758638721,15166.189243719993,186.66300626999873,50723.722087199996 2025-09-23,14:45:23.000,266,11021306,-795,0,1758638722,15166.155562169988,186.56431845000043,50723.75003568001 2025-09-23,14:45:24.000,266,11021295,-795,0,1758638723,15166.101671689998,186.536121930003,50723.81990688001 2025-09-23,14:45:25.000,266,11021354,-795,0,1758638724,15166.128616929993,186.52202367000427,50723.80593264 2025-09-23,14:45:26.000,266,11021378,-795,0,1758638725,15166.142089549998,186.47267976000148,50723.826894000005 2025-09-23,14:45:27.000,266,11021356,-795,0,1758638726,15166.148825859993,186.44448324000405,50723.826894000005 2025-09-23,14:45:28.000,266,11021352,-795,0,1758638727,15166.155562169988,186.50087627999892,50723.78497128 2025-09-23,14:45:29.000,266,11021395,-795,0,1758638728,15166.148825859993,186.52202367000427,50724.02952048 2025-09-23,14:45:30.000,266,11021370,-795,0,1758638729,15166.108407999993,186.5713675799998,50724.001572 2025-09-23,14:45:31.000,266,11021358,-795,0,1758638730,15166.088199069993,186.61366236000322,50723.9317008 2025-09-23,14:45:32.000,266,11021337,-795,0,1758638731,15166.061253829997,186.6348097500013,50724.03650760001 2025-09-23,14:45:33.000,266,11021345,-795,0,1758638732,15166.020835969997,186.66300626999873,50723.875803840005 2025-09-23,14:45:34.000,266,11021344,-795,0,1758638733,15166.027572279992,186.74759582999832,50723.95964928 2025-09-23,14:45:35.000,266,11021341,-795,0,1758638734,15166.041044899997,186.7616940900043,50723.924713680004 2025-09-23,14:45:36.000,266,11021371,-795,0,1758638735,15166.067990139993,186.7969397400011,50723.777984160006 2025-09-23,14:45:37.000,266,11021327,-795,0,1758638736,15166.094935380002,186.7828414800024,50723.78497128 2025-09-23,14:45:38.000,266,11021343,-795,0,1758638737,15166.148825859993,186.81103799999983,50723.826894000005 2025-09-23,14:45:39.000,266,11021377,-795,0,1758638738,15166.155562169988,186.78989061000175,50723.8618296 2025-09-23,14:45:40.000,266,11021390,-795,0,1758638739,15166.121880619998,186.78989061000175,50723.84785536001 2025-09-23,14:45:41.000,266,11021352,-795,0,1758638740,15166.047781209993,186.7334975699996,50723.6871516 2025-09-23,14:45:42.000,266,11021369,-795,0,1758638741,15166.142089549998,186.68415366000409,50723.84785536001 2025-09-23,14:45:43.000,266,11021355,-795,0,1758638742,15166.128616929993,186.67710453000473,50723.84785536001 2025-09-23,14:45:44.000,266,11021354,-795,0,1758638743,15166.189243719993,186.65595713999937,50723.93868792001 2025-09-23,14:45:45.000,266,11021358,-795,0,1758638744,15166.142089549998,186.62776062000194,50723.91772656001 2025-09-23,14:45:46.000,266,11021388,-795,0,1758638745,15166.041044899997,186.60661323000386,50723.89676520001 2025-09-23,14:45:47.000,266,11021368,-795,0,1758638746,15165.960209179997,186.62071149000258,50723.84086824 2025-09-23,14:45:48.000,266,11021397,-795,0,1758638747,15165.865900839992,186.71235018000152,50723.91073944 2025-09-23,14:45:49.000,266,11021332,-795,0,1758638748,15165.764856189991,186.7616940900043,50723.826894000005 2025-09-23,14:45:50.000,266,11021388,-795,0,1758638749,15165.69075678,186.82513625999854,50723.8618296 2025-09-23,14:45:51.000,266,11021349,-795,0,1758638750,15165.616657369996,186.85333278000326,50723.71510008 2025-09-23,14:45:52.000,266,11021343,-795,0,1758638751,15165.63012999,186.95906973000092,50723.84086824 2025-09-23,14:45:53.000,266,11021380,-795,0,1758638752,15165.60992106,187.07185580999794,50723.79894552001 2025-09-23,14:45:54.000,266,11021334,-795,0,1758638753,15165.60992106,187.20578928000032,50723.86881672001 2025-09-23,14:45:55.000,266,11021347,-795,0,1758638754,15165.636866299996,187.33267362000333,50723.75003568001 2025-09-23,14:45:56.000,266,11021341,-795,0,1758638755,15165.636866299996,187.45250882999972,50723.85484248 2025-09-23,14:45:57.000,266,11021350,-795,0,1758638756,15165.65033892,187.57234404000337,50723.777984160006 2025-09-23,14:45:58.000,266,11021328,-795,0,1758638757,15165.663811539991,187.69217924999975,50723.7919584 2025-09-23,14:45:59.000,266,11021357,-795,0,1758638758,15165.657075229996,187.76971967999998,50723.708112960005 2025-09-23,14:46:00.000,266,11021307,-795,0,1758638759,15165.67054785,187.86840749999828,50723.66619024 2025-09-23,14:46:01.000,266,11021354,-795,0,1758638760,15165.65033892,187.93889879999915,50723.57535768 2025-09-23,14:46:02.000,266,11021399,-795,0,1758638761,15165.63012999,187.9952918400013,50723.708112960005 2025-09-23,14:46:03.000,266,11021341,-795,0,1758638762,15165.56276688999,188.02348835999874,50723.659203120005 2025-09-23,14:46:04.000,266,11021383,-795,0,1758638763,15165.515612719995,188.00234097000066,50723.75003568001 2025-09-23,14:46:05.000,266,11021357,-795,0,1758638764,15165.48193116999,188.0587340100028,50723.76400992 2025-09-23,14:46:06.000,266,11021349,-795,0,1758638765,15165.46845855,188.06578314000217,50723.77099704001 2025-09-23,14:46:07.000,266,11021352,-795,0,1758638766,15165.434776999995,188.02348835999874,50723.72907432001 2025-09-23,14:46:08.000,266,11021342,-795,0,1758638767,15165.44824962,188.0305374899981,50723.84785536001 2025-09-23,14:46:09.000,266,11021334,-795,0,1758638768,15165.475194859995,188.0587340100028,50723.83388112 2025-09-23,14:46:10.000,266,11021180,-795,0,1758638769,15165.42804069,187.97414445000322,50723.6871516 2025-09-23,14:46:11.000,266,11021360,-795,0,1758638770,15165.46172223999,188.0798814000009,50723.62426752 2025-09-23,14:46:12.000,266,11021304,-795,0,1758638771,15165.56276688999,188.12922531000368,50723.74304856 2025-09-23,14:46:13.000,266,11021362,-795,0,1758638772,15165.657075229996,188.22791313000198,50723.81291976 2025-09-23,14:46:14.000,266,11021344,-795,0,1758638773,15165.764856189991,188.31955182000092,50723.69413872 2025-09-23,14:46:15.000,266,11021367,-795,0,1758638774,15165.751383570001,188.38299399000243,50723.76400992 2025-09-23,14:46:16.000,266,11021380,-795,0,1758638775,15165.737910949996,188.50987832999817,50723.79894552001 2025-09-23,14:46:17.000,266,11021365,-795,0,1758638776,15165.731174640001,188.60856615000375,50723.78497128 2025-09-23,14:46:18.000,266,11021356,-795,0,1758638777,15165.65033892,188.67905745000462,50723.73606144 2025-09-23,14:46:19.000,266,11021362,-795,0,1758638778,15165.556030579995,188.67200831999799,50723.777984160006 2025-09-23,14:46:20.000,266,11021390,-795,0,1758638779,15165.50887641,188.7002048400027,50723.72907432001 2025-09-23,14:46:21.000,266,11021341,-795,0,1758638780,15165.42130437999,188.7002048400027,50723.50548648 2025-09-23,14:46:22.000,266,11021334,-795,0,1758638781,15165.414568069995,188.74249961999885,50723.70112584001 2025-09-23,14:46:23.000,266,11021360,-795,0,1758638782,15165.475194859995,188.7354504899995,50723.58234480001 2025-09-23,14:46:24.000,266,11021364,-795,0,1758638783,15165.495403789995,188.74249961999885,50723.722087199996 2025-09-23,14:46:25.000,266,11021391,-795,0,1758638784,15165.46845855,188.7354504899995,50723.66619024 2025-09-23,14:46:26.000,266,11021347,-795,0,1758638785,15165.54255795999,188.78479440000228,50723.63824176 2025-09-23,14:46:27.000,266,11021353,-795,0,1758638786,15165.54255795999,188.7495487499982,50723.5474092 2025-09-23,14:46:28.000,266,11021355,-795,0,1758638787,15165.58297581999,188.72135223000078,50723.63824176 2025-09-23,14:46:29.000,266,11021350,-795,0,1758638788,15165.50887641,188.65791005999927,50723.57535768 2025-09-23,14:46:30.000,266,11021359,-795,0,1758638789,15165.48193116999,188.59446788999776,50723.57535768 2025-09-23,14:46:31.000,266,11021379,-795,0,1758638790,15165.394359139995,188.5028291999988,50723.40067968 2025-09-23,14:46:32.000,266,11021387,-795,0,1758638791,15165.3674139,188.44643616000394,50723.46356376001 2025-09-23,14:46:33.000,266,11021363,-795,0,1758638792,15165.38762283,188.39709225000115,50723.53343496001 2025-09-23,14:46:34.000,266,11021323,-795,0,1758638793,15165.333732349995,188.32660095000028,50723.540422080005 2025-09-23,14:46:35.000,266,11021350,-795,0,1758638794,15165.27984186999,188.27020790999813,50723.554396319996 2025-09-23,14:46:36.000,266,11021333,-795,0,1758638795,15165.246160319999,188.24906052000006,50723.59631904 2025-09-23,14:46:37.000,266,11021365,-795,0,1758638796,15165.192269839994,188.22791313000198,50723.68016448001 2025-09-23,14:46:38.000,266,11021337,-795,0,1758638797,15165.151851979994,188.24906052000006,50723.68016448001 2025-09-23,14:46:39.000,266,11021323,-795,0,1758638798,15165.158588289989,188.23496226000134,50723.67317736 2025-09-23,14:46:40.000,266,11021374,-795,0,1758638799,15165.131643049994,188.22086400000262,50723.7919584 2025-09-23,14:46:41.000,266,11021354,-795,0,1758638800,15165.158588289989,188.22086400000262,50723.65221600001 2025-09-23,14:46:42.000,266,11021375,-795,0,1758638801,15165.23942400999,188.1785692199992,50723.83388112 2025-09-23,14:46:43.000,266,11021356,-795,0,1758638802,15165.26636925,188.15037270000175,50723.73606144 2025-09-23,14:46:44.000,266,11021308,-795,0,1758638803,15165.313523419994,188.15037270000175,50723.77099704001 2025-09-23,14:46:45.000,266,11021367,-795,0,1758638804,15165.34046865999,188.11512704999768,50723.6871516 2025-09-23,14:46:46.000,266,11021363,-795,0,1758638805,15165.46172223999,188.0939796599996,50723.659203120005 2025-09-23,14:46:47.000,266,11021358,-795,0,1758638806,15165.54929427,188.0446357500041,50723.70112584001 2025-09-23,14:46:48.000,266,11021340,-795,0,1758638807,15165.60318474999,188.00234097000066,50723.71510008 2025-09-23,14:46:49.000,266,11021363,-795,0,1758638808,15165.643602609991,187.9600461900045,50723.69413872 2025-09-23,14:46:50.000,266,11021350,-795,0,1758638809,15165.758119879996,187.90365315000236,50723.610293280006 2025-09-23,14:46:51.000,266,11021345,-795,0,1758638810,15165.751383570001,187.82611272000213,50723.6871516 2025-09-23,14:46:52.000,266,11021342,-795,0,1758638811,15165.852428220001,187.77676880999934,50723.708112960005 2025-09-23,14:46:53.000,266,11021365,-795,0,1758638812,15165.798537739996,187.69217924999975,50723.69413872 2025-09-23,14:46:54.000,266,11021354,-795,0,1758638813,15165.859164529997,187.59349143000145,50723.73606144 2025-09-23,14:46:55.000,266,11021367,-795,0,1758638814,15165.892846080002,187.49480361000315,50723.659203120005 2025-09-23,14:46:56.000,266,11021358,-795,0,1758638815,15165.919791319997,187.41021405000356,50723.68016448001 2025-09-23,14:46:57.000,266,11021329,-795,0,1758638816,15165.987154419992,187.4031649200042,50723.74304856 2025-09-23,14:46:58.000,266,11021379,-795,0,1758638817,15166.088199069993,187.3397227500027,50723.722087199996 2025-09-23,14:46:59.000,266,11021335,-795,0,1758638818,15166.115144310003,187.31857536000462,50723.70112584001 2025-09-23,14:47:00.000,266,11021359,-795,0,1758638819,15166.209452649993,187.30447709999862,50723.72907432001 2025-09-23,14:47:01.000,266,11021344,-795,0,1758638820,15166.216188959988,187.27628058000118,50723.708112960005 2025-09-23,14:47:02.000,266,11021347,-795,0,1758638821,15166.290288369994,187.2903788399999,50723.71510008 2025-09-23,14:47:03.000,266,11021391,-795,0,1758638822,15166.350915159994,187.31152622999798,50723.73606144 2025-09-23,14:47:04.000,266,11021361,-795,0,1758638823,15166.431750879994,187.3538210100014,50723.72907432001 2025-09-23,14:47:05.000,266,11021310,-795,0,1758638824,15166.49911397999,187.36791927000013,50723.67317736 2025-09-23,14:47:06.000,266,11021372,-795,0,1758638825,15166.633840179995,187.43136144000164,50723.68016448001 2025-09-23,14:47:07.000,266,11021371,-795,0,1758638826,15166.755093759995,187.438410570001,50723.66619024 2025-09-23,14:47:08.000,266,11021351,-795,0,1758638827,15166.775302689995,187.49480361000315,50723.73606144 2025-09-23,14:47:09.000,266,11021360,-795,0,1758638828,15166.80898424,187.51595100000122,50723.66619024 2025-09-23,14:47:10.000,266,11021359,-795,0,1758638829,15166.84266578999,187.46660708999843,50723.69413872 2025-09-23,14:47:11.000,266,11021371,-795,0,1758638830,15166.815720549996,187.4031649200042,50723.69413872 2025-09-23,14:47:12.000,266,11021352,-795,0,1758638831,15166.91002889,187.32562449000397,50723.722087199996 2025-09-23,14:47:13.000,266,11021369,-795,0,1758638832,15166.997600919996,187.23398579999775,50723.71510008 2025-09-23,14:47:14.000,266,11021323,-795,0,1758638833,15167.078436639997,187.17054363000352,50723.71510008 2025-09-23,14:47:15.000,266,11021350,-795,0,1758638834,15167.186217599992,187.07890494000458,50723.84785536001 2025-09-23,14:47:16.000,266,11021381,-795,0,1758638835,15167.226635459992,186.96611886000028,50723.91772656001 2025-09-23,14:47:17.000,266,11021363,-795,0,1758638836,15167.300734869998,186.87448017000133,50723.889778079996 2025-09-23,14:47:18.000,266,11021317,-795,0,1758638837,15167.361361659998,186.81808712999918,50723.875803840005 2025-09-23,14:47:19.000,266,11021325,-795,0,1758638838,15167.395043209988,186.67710453000473,50723.81990688001 2025-09-23,14:47:20.000,266,11021389,-795,0,1758638839,15167.442197379998,186.60661323000386,50723.8618296 2025-09-23,14:47:21.000,266,11021346,-795,0,1758638840,15167.401779519998,186.47267976000148,50723.85484248 2025-09-23,14:47:22.000,266,11021321,-795,0,1758638841,15167.442197379998,186.37399194000318,50723.889778079996 2025-09-23,14:47:23.000,266,11021357,-795,0,1758638842,15167.489351549993,186.27530412000488,50723.8618296 2025-09-23,14:47:24.000,266,11021324,-795,0,1758638843,15167.502824169998,186.23300934000144,50723.88279096 2025-09-23,14:47:25.000,266,11021344,-795,0,1758638844,15167.549978339994,186.21891108000273,50723.91073944 2025-09-23,14:47:26.000,266,11021341,-795,0,1758638845,15167.576923579989,186.24710760000016,50723.924713680004 2025-09-23,14:47:27.000,266,11021346,-795,0,1758638846,15167.63755036999,186.24710760000016,50723.95964928 2025-09-23,14:47:28.000,266,11021375,-795,0,1758638847,15167.684704539999,186.21186195000337,50724.001572 2025-09-23,14:47:29.000,266,11021343,-795,0,1758638848,15167.76554026,186.21186195000337,50724.01554624001 2025-09-23,14:47:30.000,266,11021360,-795,0,1758638849,15167.82616705,186.190714559998,50723.98061064 2025-09-23,14:47:31.000,266,11021339,-795,0,1758638850,15167.84637598,186.16251804000058,50723.97362352 2025-09-23,14:47:32.000,266,11021327,-795,0,1758638851,15167.88679384,186.1413706500025,50724.06445608001 2025-09-23,14:47:33.000,266,11021345,-795,0,1758638852,15167.90026645999,186.1131741299978,50724.02952048 2025-09-23,14:47:34.000,266,11021332,-795,0,1758638853,15167.873321219995,186.06383022000227,50724.02253336 2025-09-23,14:47:35.000,266,11021354,-795,0,1758638854,15167.893530149995,186.03563370000484,50723.994584880005 2025-09-23,14:47:36.000,266,11021378,-795,0,1758638855,15167.83963966999,186.0285845699982,50723.95266216 2025-09-23,14:47:37.000,266,11021346,-795,0,1758638856,15167.812694429995,186.02153543999884,50723.945675040006 2025-09-23,14:47:38.000,266,11021333,-795,0,1758638857,15167.812694429995,186.00743718000012,50723.95964928 2025-09-23,14:47:39.000,266,11021356,-795,0,1758638858,15167.731858709994,185.92284762000054,50724.02952048 2025-09-23,14:47:40.000,266,11021330,-795,0,1758638859,15167.67796822999,185.87350370999775,50723.96663640001 2025-09-23,14:47:41.000,266,11021302,-795,0,1758638860,15167.597132509989,185.77481588999945,50723.90375232 2025-09-23,14:47:42.000,266,11021360,-795,0,1758638861,15167.549978339994,185.70432458999858,50724.08541744001 2025-09-23,14:47:43.000,266,11021356,-795,0,1758638862,15167.435461069988,185.57039112000348,50724.07843032 2025-09-23,14:47:44.000,266,11021321,-795,0,1758638863,15167.415252139988,185.44350678000046,50724.12035304 2025-09-23,14:47:45.000,266,11021297,-795,0,1758638864,15167.327680109993,185.3095733099981,50724.162275760005 2025-09-23,14:47:46.000,266,11021379,-795,0,1758638865,15167.287262249993,185.1897381000017,50724.14830152 2025-09-23,14:47:47.000,266,11021372,-795,0,1758638866,15167.280525939997,185.0910502800034,50724.27406968001 2025-09-23,14:47:48.000,266,11021344,-795,0,1758638867,15167.246844389992,184.97121506999974,50724.27406968001 2025-09-23,14:47:49.000,266,11021381,-795,0,1758638868,15167.179481289997,184.8795763800008,50724.14830152 2025-09-23,14:47:50.000,266,11021359,-795,0,1758638869,15167.192953910002,184.7949868200012,50724.23913408 2025-09-23,14:47:51.000,266,11021319,-795,0,1758638870,15167.145799739992,184.67515161000483,50724.19022424 2025-09-23,14:47:52.000,266,11021333,-795,0,1758638871,15167.172744980002,184.5694146599999,50724.3159924 2025-09-23,14:47:53.000,266,11021372,-795,0,1758638872,15167.078436639997,184.4213829299988,50724.33695376 2025-09-23,14:47:54.000,266,11021345,-795,0,1758638873,15167.058227709997,184.2874494600037,50724.32297952001 2025-09-23,14:47:55.000,266,11021361,-795,0,1758638874,15167.024546159992,184.14646686000196,50724.2461212 2025-09-23,14:47:56.000,266,11021350,-795,0,1758638875,15167.004337229992,184.03368077999767,50724.20419848001 2025-09-23,14:47:57.000,266,11021335,-795,0,1758638876,15167.011073540001,183.92794383,50724.26708256 2025-09-23,14:47:58.000,266,11021356,-795,0,1758638877,15167.004337229992,183.78696122999827,50724.30900528 2025-09-23,14:47:59.000,266,11021283,-795,0,1758638878,15166.997600919996,183.68827340999997,50724.29503104 2025-09-23,14:48:00.000,266,11021310,-795,0,1758638879,15166.977391989996,183.56843820000358,50724.32297952001 2025-09-23,14:48:01.000,266,11021340,-795,0,1758638880,15166.950446750001,183.4204064700025,50724.26708256 2025-09-23,14:48:02.000,266,11021364,-795,0,1758638881,15166.977391989996,183.31466952000483,50724.3159924 2025-09-23,14:48:03.000,266,11021346,-795,0,1758638882,15166.984128299991,183.26532561000204,50724.33695376 2025-09-23,14:48:04.000,266,11021349,-795,0,1758638883,15166.990864610001,183.16663779000373,50724.30900528 2025-09-23,14:48:05.000,266,11021334,-795,0,1758638884,15166.957183059996,183.0609008399988,50724.29503104 2025-09-23,14:48:06.000,266,11021337,-795,0,1758638885,15166.943710439991,182.95516389000113,50724.260095440004 2025-09-23,14:48:07.000,266,11021364,-795,0,1758638886,15166.984128299991,182.90581997999834,50724.27406968001 2025-09-23,14:48:08.000,266,11021365,-795,0,1758638887,15166.930237820001,182.80713216000004,50724.329966640005 2025-09-23,14:48:09.000,266,11021343,-795,0,1758638888,15166.936974129996,182.79303390000132,50724.50464464 2025-09-23,14:48:10.000,266,11021333,-795,0,1758638889,15166.977391989996,182.7789356400026,50724.36490224 2025-09-23,14:48:11.000,266,11021332,-795,0,1758638890,15166.990864610001,182.76483738000388,50724.2461212 2025-09-23,14:48:12.000,266,11021390,-795,0,1758638891,15167.038018779996,182.76483738000388,50724.33695376 2025-09-23,14:48:13.000,266,11021340,-795,0,1758638892,15166.990864610001,182.7154934700011,50724.260095440004 2025-09-23,14:48:14.000,266,11021345,-795,0,1758638893,15166.977391989996,182.65205129999958,50724.211185600005 2025-09-23,14:48:15.000,266,11021347,-795,0,1758638894,15166.916765199996,182.51106869999785,50724.26708256 2025-09-23,14:48:16.000,266,11021332,-795,0,1758638895,15166.84266578999,182.42647913999826,50724.17625 2025-09-23,14:48:17.000,266,11021357,-795,0,1758638896,15166.862874719991,182.36303697000403,50724.16926288 2025-09-23,14:48:18.000,266,11021363,-795,0,1758638897,15166.86961103,182.29959480000252,50724.17625 2025-09-23,14:48:19.000,266,11021354,-795,0,1758638898,15166.8494021,182.22910350000166,50724.211185600005 2025-09-23,14:48:20.000,266,11021351,-795,0,1758638899,15166.775302689995,182.109268289998,50724.211185600005 2025-09-23,14:48:21.000,266,11021365,-795,0,1758638900,15166.76856638,182.10221915999864,50724.12734016 2025-09-23,14:48:22.000,266,11021382,-795,0,1758638901,15166.862874719991,182.0740226400012,50724.225159839996 2025-09-23,14:48:23.000,266,11021320,-795,0,1758638902,15166.916765199996,182.0105804699997,50724.29503104 2025-09-23,14:48:24.000,266,11021369,-795,0,1758638903,15166.936974129996,181.91894178000075,50724.329966640005 2025-09-23,14:48:25.000,266,11021345,-795,0,1758638904,15166.923501509991,181.79205743999773,50724.30201816001 2025-09-23,14:48:26.000,266,11021313,-795,0,1758638905,15166.883083649991,181.65107484000328,50724.25310832001 2025-09-23,14:48:27.000,266,11021356,-795,0,1758638906,15166.86961103,181.5805835400024,50724.27406968001 2025-09-23,14:48:28.000,266,11021348,-795,0,1758638907,15166.862874719991,181.4818957200041,50724.260095440004 2025-09-23,14:48:29.000,266,11021352,-795,0,1758638908,15166.78203899999,181.36206051000045,50724.225159839996 2025-09-23,14:48:30.000,266,11021401,-795,0,1758638909,15166.76183006999,181.29861833999894,50724.2461212 2025-09-23,14:48:31.000,266,11021359,-795,0,1758638910,15166.755093759995,181.27747095000086,50724.16926288 2025-09-23,14:48:32.000,266,11021344,-795,0,1758638911,15166.80898424,181.28452008000022,50724.211185600005 2025-09-23,14:48:33.000,266,11021375,-795,0,1758638912,15166.78203899999,181.28452008000022,50724.18323712001 2025-09-23,14:48:34.000,266,11021340,-795,0,1758638913,15166.775302689995,181.29861833999894,50724.23214696001 2025-09-23,14:48:35.000,266,11021350,-795,0,1758638914,15166.82245685999,181.3197657300043,50724.17625 2025-09-23,14:48:36.000,266,11021317,-795,0,1758638915,15166.856138409996,181.3550113800011,50724.23913408 2025-09-23,14:48:37.000,266,11021382,-795,0,1758638916,15166.876347339996,181.333863990003,50724.1413144 2025-09-23,14:48:38.000,266,11021391,-795,0,1758638917,15166.957183059996,181.32681486000365,50724.15528864001 2025-09-23,14:48:39.000,266,11021315,-795,0,1758638918,15166.990864610001,181.32681486000365,50724.14830152 2025-09-23,14:48:40.000,266,11021343,-795,0,1758638919,15167.098645569997,181.3197657300043,50724.0714432 2025-09-23,14:48:41.000,266,11021318,-795,0,1758638920,15167.139063429997,181.3056674699983,50723.97362352 2025-09-23,14:48:42.000,266,11021360,-795,0,1758638921,15167.233371770002,181.29156920999958,50724.02952048 2025-09-23,14:48:43.000,266,11021336,-795,0,1758638922,15167.273789630002,181.25632356000278,50724.001572 2025-09-23,14:48:44.000,266,11021388,-795,0,1758638923,15167.314207490002,181.19993052000063,50724.09939168 2025-09-23,14:48:45.000,266,11021344,-795,0,1758638924,15167.280525939997,181.12943921999977,50723.994584880005 2025-09-23,14:48:46.000,266,11021373,-795,0,1758638925,15167.246844389992,181.1082918300017,50724.00855912 2025-09-23,14:48:47.000,266,11021388,-795,0,1758638926,15167.233371770002,181.05189878999954,50724.0714432 2025-09-23,14:48:48.000,266,11021364,-795,0,1758638927,15167.233371770002,181.01665314000275,50723.994584880005 2025-09-23,14:48:49.000,266,11021371,-795,0,1758638928,15167.199690219997,181.04484966000018,50724.08541744001 2025-09-23,14:48:50.000,266,11021383,-795,0,1758638929,15167.139063429997,181.01665314000275,50724.113365920006 2025-09-23,14:48:51.000,266,11021382,-795,0,1758638930,15167.017809849996,181.0096040100034,50724.12035304 2025-09-23,14:48:52.000,266,11021356,-795,0,1758638931,15167.038018779996,181.0096040100034,50724.19022424 2025-09-23,14:48:53.000,266,11021393,-795,0,1758638932,15166.977391989996,181.1223900900004,50724.211185600005 2025-09-23,14:48:54.000,266,11021336,-795,0,1758638933,15167.011073540001,181.27747095000086,50724.16926288 2025-09-23,14:48:55.000,266,11021406,-795,0,1758638934,15167.038018779996,181.333863990003,50724.27406968001 2025-09-23,14:48:56.000,266,11021335,-795,0,1758638935,15166.957183059996,181.4325518100013,50724.30201816001 2025-09-23,14:48:57.000,266,11021372,-795,0,1758638936,15167.024546159992,181.47484659000474,50724.16926288 2025-09-23,14:48:58.000,266,11021363,-795,0,1758638937,15167.051491400001,181.53123962999962,50724.25310832001 2025-09-23,14:48:59.000,266,11021354,-795,0,1758638938,15167.058227709997,181.54533788999834,50724.281056800006 2025-09-23,14:49:00.000,266,11021357,-795,0,1758638939,15167.064964019992,181.53123962999962,50724.26708256 2025-09-23,14:49:01.000,266,11021350,-795,0,1758638940,15167.051491400001,181.47484659000474,50724.2461212 2025-09-23,14:49:02.000,266,11021354,-795,0,1758638941,15167.132327120002,181.46074832999875,50724.37188936001 2025-09-23,14:49:03.000,266,11021348,-795,0,1758638942,15167.145799739992,181.42550268000196,50724.329966640005 2025-09-23,14:49:04.000,266,11021334,-795,0,1758638943,15167.139063429997,181.32681486000365,50724.3858636 2025-09-23,14:49:05.000,266,11021359,-795,0,1758638944,15167.159272359997,181.3197657300043,50724.41381208 2025-09-23,14:49:06.000,266,11021424,-795,0,1758638945,15167.152536050002,181.32681486000365,50724.378876480005 2025-09-23,14:49:07.000,266,11021446,-795,0,1758638946,15167.233371770002,181.3056674699983,50724.33695376 2025-09-23,14:49:08.000,266,11021351,-795,0,1758638947,15167.172744980002,181.24222530000407,50724.28804392 2025-09-23,14:49:09.000,266,11021342,-795,0,1758638948,15167.159272359997,181.24222530000407,50724.329966640005 2025-09-23,14:49:10.000,266,11021365,-795,0,1758638949,15167.112118190002,181.17878313000256,50724.2461212 2025-09-23,14:49:11.000,266,11021324,-795,0,1758638950,15167.024546159992,181.16468487000384,50724.113365920006 2025-09-23,14:49:12.000,266,11021330,-795,0,1758638951,15167.011073540001,181.15058660999784,50724.21817272 2025-09-23,14:49:13.000,266,11021383,-795,0,1758638952,15166.943710439991,181.15058660999784,50724.225159839996 2025-09-23,14:49:14.000,266,11021347,-795,0,1758638953,15166.896556269996,181.1717340000032,50724.15528864001 2025-09-23,14:49:15.000,266,11021326,-795,0,1758638954,15166.835929479996,181.21402877999935,50724.12734016 2025-09-23,14:49:16.000,266,11021347,-795,0,1758638955,15166.82919317,181.26337269000214,50724.12035304 2025-09-23,14:49:17.000,266,11021338,-795,0,1758638956,15166.835929479996,181.32681486000365,50724.21817272 2025-09-23,14:49:18.000,266,11021329,-795,0,1758638957,15166.856138409996,181.3691096399998,50724.23913408 2025-09-23,14:49:19.000,266,11021367,-795,0,1758638958,15166.76183006999,181.39025702999788,50724.211185600005 2025-09-23,14:49:20.000,266,11021369,-795,0,1758638959,15166.734884829995,181.4325518100013,50724.2461212 2025-09-23,14:49:21.000,266,11021364,-795,0,1758638960,15166.70793959,181.5171413700009,50724.17625 2025-09-23,14:49:22.000,266,11021341,-795,0,1758638961,15166.78203899999,181.62992744999792,50724.27406968001 2025-09-23,14:49:23.000,266,11021364,-795,0,1758638962,15166.734884829995,181.71451701000478,50724.23214696001 2025-09-23,14:49:24.000,266,11021317,-795,0,1758638963,15166.795511619996,181.83435222000116,50724.36490224 2025-09-23,14:49:25.000,266,11021355,-795,0,1758638964,15166.815720549996,181.93304003999947,50724.281056800006 2025-09-23,14:49:26.000,266,11021363,-795,0,1758638965,15166.795511619996,181.95418743000482,50724.29503104 2025-09-23,14:49:27.000,266,11021379,-795,0,1758638966,15166.80224792999,182.0105804699997,50724.32297952001 2025-09-23,14:49:28.000,266,11021350,-795,0,1758638967,15166.835929479996,182.0740226400012,50724.37188936001 2025-09-23,14:49:29.000,266,11021335,-795,0,1758638968,15166.78203899999,182.06697351000184,50724.32297952001 2025-09-23,14:49:30.000,266,11021343,-795,0,1758638969,15166.775302689995,182.08812089999992,50724.37188936001 2025-09-23,14:49:31.000,266,11021359,-795,0,1758638970,15166.775302689995,182.09517002999928,50724.35791512 2025-09-23,14:49:32.000,266,11021317,-795,0,1758638971,15166.74835745,182.09517002999928,50724.43477344 2025-09-23,14:49:33.000,266,11021397,-795,0,1758638972,15166.674258039995,182.05287525000313,50724.43477344 2025-09-23,14:49:34.000,266,11021383,-795,0,1758638973,15166.60689494,182.03172785999777,50724.497657520005 2025-09-23,14:49:35.000,266,11021346,-795,0,1758638974,15166.512586599994,181.99648221000098,50724.448747680006 2025-09-23,14:49:36.000,266,11021349,-795,0,1758638975,15166.398069329989,181.93304003999947,50724.4557348 2025-09-23,14:49:37.000,266,11021366,-795,0,1758638976,15166.323969919998,181.9259909100001,50724.47669616 2025-09-23,14:49:38.000,266,11021364,-795,0,1758638977,15166.202716339998,181.88369613000395,50724.497657520005 2025-09-23,14:49:39.000,266,11021316,-795,0,1758638978,15166.061253829997,181.8625487399986,50724.48368328 2025-09-23,14:49:40.000,266,11021350,-795,0,1758638979,15165.987154419992,181.86959786999796,50724.546567360005 2025-09-23,14:49:41.000,266,11021342,-795,0,1758638980,15165.852428220001,181.75681179000094,50724.3858636 2025-09-23,14:49:42.000,266,11021384,-795,0,1758638981,15165.758119879996,181.77091004999966,50724.497657520005 2025-09-23,14:49:43.000,266,11021362,-795,0,1758638982,15165.751383570001,181.8132048300031,50724.56752872001 2025-09-23,14:49:44.000,266,11021312,-795,0,1758638983,15165.636866299996,181.7638609200003,50724.53259312 2025-09-23,14:49:45.000,266,11021329,-795,0,1758638984,15165.60318474999,181.74976266000158,50724.525606 2025-09-23,14:49:46.000,266,11021384,-795,0,1758638985,15165.58971213,181.72156614000414,50724.46272192 2025-09-23,14:49:47.000,266,11021331,-795,0,1758638986,15165.60318474999,181.74976266000158,50724.55355448 2025-09-23,14:49:48.000,266,11021329,-795,0,1758638987,15165.60318474999,181.78500830999837,50724.60945144001 2025-09-23,14:49:49.000,266,11021333,-795,0,1758638988,15165.535821649995,181.7638609200003,50724.53958024001 2025-09-23,14:49:50.000,266,11021398,-795,0,1758638989,15165.556030579995,181.79910657000437,50724.546567360005 2025-09-23,14:49:51.000,266,11021377,-795,0,1758638990,15165.56276688999,181.79205743999773,50724.48368328 2025-09-23,14:49:52.000,266,11021358,-795,0,1758638991,15165.52234902999,181.80615570000373,50724.51163176 2025-09-23,14:49:53.000,266,11021344,-795,0,1758638992,15165.495403789995,181.77795917999902,50724.51163176 2025-09-23,14:49:54.000,266,11021321,-795,0,1758638993,15165.48866748,181.79205743999773,50724.55355448 2025-09-23,14:49:55.000,266,11021333,-795,0,1758638994,15165.42804069,181.74271353000222,50724.51163176 2025-09-23,14:49:56.000,266,11021350,-795,0,1758638995,15165.374150209995,181.70746787999815,50724.51861888001 2025-09-23,14:49:57.000,266,11021306,-795,0,1758638996,15165.25963293999,181.68632049000007,50724.4557348 2025-09-23,14:49:58.000,266,11021320,-795,0,1758638997,15165.212478769994,181.7004187499988,50724.427786320004 2025-09-23,14:49:59.000,266,11021331,-795,0,1758638998,15165.131643049994,181.69336961999943,50724.44176056001 2025-09-23,14:50:00.000,266,11021349,-795,0,1758638999,15165.044071019998,181.6792713600007,50724.40682496 2025-09-23,14:50:01.000,266,11021339,-795,0,1758639000,15164.956498989988,181.64402571000392,50724.30900528 2025-09-23,14:50:02.000,266,11021343,-795,0,1758639001,15164.916081129988,181.6792713600007,50724.39983784001 2025-09-23,14:50:03.000,266,11021337,-795,0,1758639002,15164.929553749993,181.71451701000478,50724.392850719996 2025-09-23,14:50:04.000,266,11021362,-795,0,1758639003,15164.929553749993,181.77795917999902,50724.39983784001 2025-09-23,14:50:05.000,266,11021347,-795,0,1758639004,15164.956498989988,181.79205743999773,50724.36490224 2025-09-23,14:50:06.000,266,11021329,-795,0,1758639005,15164.969971609993,181.83435222000116,50724.3159924 2025-09-23,14:50:07.000,266,11021366,-795,0,1758639006,15165.010389469993,181.88369613000395,50724.41381208 2025-09-23,14:50:08.000,266,11021377,-795,0,1758639007,15164.990180539993,181.95418743000482,50724.3858636 2025-09-23,14:50:09.000,266,11021372,-795,0,1758639008,15165.017125779988,182.0246787299984,50724.39983784001 2025-09-23,14:50:10.000,266,11021334,-795,0,1758639009,15165.017125779988,182.09517002999928,50724.3858636 2025-09-23,14:50:11.000,266,11021307,-795,0,1758639010,15165.023862089998,182.1374648100027,50724.211185600005 2025-09-23,14:50:12.000,266,11021351,-795,0,1758639011,15165.057543639989,182.20795611000358,50724.36490224 2025-09-23,14:50:13.000,266,11021358,-795,0,1758639012,15165.064279949998,182.2220543700023,50724.392850719996 2025-09-23,14:50:14.000,266,11021382,-795,0,1758639013,15165.064279949998,182.22910350000166,50724.448747680006 2025-09-23,14:50:15.000,266,11021381,-795,0,1758639014,15165.037334709988,182.2573000199991,50724.378876480005 2025-09-23,14:50:16.000,266,11021390,-795,0,1758639015,15165.091225189994,182.25025088999973,50724.35791512 2025-09-23,14:50:17.000,266,11021357,-795,0,1758639016,15165.131643049994,182.2854965400038,50724.37188936001 2025-09-23,14:50:18.000,266,11021354,-795,0,1758639017,15165.165324599999,182.2713982799978,50724.39983784001 2025-09-23,14:50:19.000,266,11021342,-795,0,1758639018,15165.165324599999,182.26434914999845,50724.43477344 2025-09-23,14:50:20.000,266,11021334,-795,0,1758639019,15165.104697809998,182.23615263000102,50724.28804392 2025-09-23,14:50:21.000,266,11021317,-795,0,1758639020,15165.091225189994,182.22910350000166,50724.19721136 2025-09-23,14:50:22.000,266,11021304,-795,0,1758639021,15165.010389469993,182.24320176000037,50724.211185600005 2025-09-23,14:50:23.000,266,11021353,-795,0,1758639022,15164.895872200002,182.17975958999887,50724.211185600005 2025-09-23,14:50:24.000,266,11021309,-795,0,1758639023,15164.875663270002,182.1586122000008,50724.27406968001 2025-09-23,14:50:25.000,266,11021330,-795,0,1758639024,15164.808300169992,182.123366550004,50724.19721136 2025-09-23,14:50:26.000,266,11021369,-795,0,1758639025,15164.767882309992,182.17975958999887,50724.09939168 2025-09-23,14:50:27.000,266,11021341,-795,0,1758639026,15164.828509099993,182.23615263000102,50724.23214696001 2025-09-23,14:50:28.000,266,11021320,-795,0,1758639027,15164.794827550002,182.2713982799978,50724.281056800006 2025-09-23,14:50:29.000,266,11021292,-795,0,1758639028,15164.794827550002,182.29254567000316,50724.27406968001 2025-09-23,14:50:30.000,266,11021352,-795,0,1758639029,15164.774618620002,182.33484044999932,50724.26708256 2025-09-23,14:50:31.000,266,11021339,-795,0,1758639030,15164.680310279997,182.44762653000362,50724.092404560004 2025-09-23,14:50:32.000,266,11021342,-795,0,1758639031,15164.734200760002,182.49697043999913,50724.26708256 2025-09-23,14:50:33.000,266,11021365,-795,0,1758639032,15164.713991830002,182.58860912999808,50724.19721136 2025-09-23,14:50:34.000,266,11021342,-795,0,1758639033,15164.619683489997,182.67319868999766,50724.12035304 2025-09-23,14:50:35.000,266,11021330,-795,0,1758639034,15164.646628729992,182.7507391199979,50724.1413144 2025-09-23,14:50:36.000,266,11021304,-795,0,1758639035,15164.626419799992,182.87057433000155,50724.08541744001 2025-09-23,14:50:37.000,266,11021360,-795,0,1758639036,15164.619683489997,182.9410656300024,50724.043494720005 2025-09-23,14:50:38.000,266,11021328,-795,0,1758639037,15164.599474559996,183.00450780000392,50724.00855912 2025-09-23,14:50:39.000,266,11021337,-795,0,1758639038,15164.619683489997,182.99745867000456,50724.10637880001 2025-09-23,14:50:40.000,266,11021358,-795,0,1758639039,15164.673573970002,183.025655190002,50724.07843032 2025-09-23,14:50:41.000,266,11021330,-795,0,1758639040,15164.687046589992,183.03975345000072,50723.98759776001 2025-09-23,14:50:42.000,266,11021324,-795,0,1758639041,15164.639892419997,183.00450780000392,50724.0714432 2025-09-23,14:50:43.000,266,11021345,-795,0,1758639042,15164.606210869992,182.94811476000177,50724.0714432 2025-09-23,14:50:44.000,266,11021350,-795,0,1758639043,15164.525375149991,182.9269673700037,50724.08541744001 2025-09-23,14:50:45.000,266,11021346,-795,0,1758639044,15164.42433049999,182.87057433000155,50724.0714432 2025-09-23,14:50:46.000,266,11021330,-795,0,1758639045,15164.39064895,182.82827954999811,50724.0714432 2025-09-23,14:50:47.000,266,11021344,-795,0,1758639046,15164.33002216,182.77188651000324,50724.001572 2025-09-23,14:50:48.000,266,11021339,-795,0,1758639047,15164.24918644,182.72254260000045,50723.994584880005 2025-09-23,14:50:49.000,266,11021380,-795,0,1758639048,15164.18182333999,182.6168056500028,50724.07843032 2025-09-23,14:50:50.000,266,11021317,-795,0,1758639049,15164.114460239995,182.56041261000064,50724.06445608001 2025-09-23,14:50:51.000,266,11021308,-795,0,1758639050,15164.04036082999,182.5322160900032,50724.06445608001 2025-09-23,14:50:52.000,266,11021345,-795,0,1758639051,15163.932579869994,182.48992130999977,50724.14830152 2025-09-23,14:50:53.000,266,11021340,-795,0,1758639052,15163.878689389989,182.4687739200017,50724.20419848001 2025-09-23,14:50:54.000,266,11021331,-795,0,1758639053,15163.811326289993,182.47582305000105,50724.23214696001 2025-09-23,14:50:55.000,266,11021357,-795,0,1758639054,15163.770908429993,182.51106869999785,50724.30201816001 2025-09-23,14:50:56.000,266,11021332,-795,0,1758639055,15163.730490569993,182.5322160900032,50724.2461212 2025-09-23,14:50:57.000,266,11021374,-795,0,1758639056,15163.676600090002,182.53926522000256,50724.211185600005 2025-09-23,14:50:58.000,266,11021336,-795,0,1758639057,15163.669863779993,182.58155999999872,50724.26708256 2025-09-23,14:50:59.000,266,11021332,-795,0,1758639058,15163.649654849993,182.56746174,50724.281056800006 2025-09-23,14:51:00.000,266,11021305,-795,0,1758639059,15163.589028059992,182.60975652000343,50724.32297952001 2025-09-23,14:51:01.000,266,11021323,-795,0,1758639060,15163.562082819997,182.6309039100015,50724.18323712001 2025-09-23,14:51:02.000,266,11021315,-795,0,1758639061,15163.595764370002,182.70844434000173,50724.30900528 2025-09-23,14:51:03.000,266,11021335,-795,0,1758639062,15163.541873889997,182.7507391199979,50724.23913408 2025-09-23,14:51:04.000,266,11021335,-795,0,1758639063,15163.535137580002,182.77188651000324,50724.260095440004 2025-09-23,14:51:05.000,266,11021330,-795,0,1758639064,15163.447565549992,182.72254260000045,50724.28804392 2025-09-23,14:51:06.000,266,11021356,-795,0,1758639065,15163.474510790002,182.69434608000302,50724.28804392 2025-09-23,14:51:07.000,266,11021330,-795,0,1758639066,15163.454301860002,182.64500217000023,50724.29503104 2025-09-23,14:51:08.000,266,11021346,-795,0,1758639067,15163.427356619992,182.58155999999872,50724.281056800006 2025-09-23,14:51:09.000,266,11021372,-795,0,1758639068,15163.427356619992,182.48992130999977,50724.260095440004 2025-09-23,14:51:10.000,266,11021362,-795,0,1758639069,15163.447565549992,182.41238087999955,50724.34394088 2025-09-23,14:51:11.000,266,11021318,-795,0,1758639070,15163.413884000001,182.33484044999932,50724.27406968001 2025-09-23,14:51:12.000,266,11021360,-795,0,1758639071,15163.427356619992,182.23615263000102,50724.3159924 2025-09-23,14:51:13.000,266,11021330,-795,0,1758639072,15163.380202449996,182.19385785000486,50724.19022424 2025-09-23,14:51:14.000,266,11021349,-795,0,1758639073,15163.393675070001,182.109268289998,50724.21817272 2025-09-23,14:51:15.000,266,11021362,-795,0,1758639074,15163.366729829992,182.08812089999992,50724.26708256 2025-09-23,14:51:16.000,266,11021350,-795,0,1758639075,15163.285894109991,182.03172785999777,50724.2461212 2025-09-23,14:51:17.000,266,11021345,-795,0,1758639076,15163.225267319991,181.99648221000098,50724.211185600005 2025-09-23,14:51:18.000,266,11021331,-795,0,1758639077,15163.137695289995,181.99648221000098,50724.20419848001 2025-09-23,14:51:19.000,266,11021345,-795,0,1758639078,15163.12422266999,181.95418743000482,50724.23913408 2025-09-23,14:51:20.000,266,11021362,-795,0,1758639079,15163.097277429995,182.00353134000034,50724.25310832001 2025-09-23,14:51:21.000,266,11021303,-795,0,1758639080,15163.12422266999,182.03172785999777,50724.260095440004 2025-09-23,14:51:22.000,266,11021346,-795,0,1758639081,15163.06359587999,182.0740226400012,50724.30900528 2025-09-23,14:51:23.000,266,11021329,-795,0,1758639082,15163.016441709995,182.10221915999864,50724.33695376 2025-09-23,14:51:24.000,266,11021332,-795,0,1758639083,15162.96928754,182.13041568000335,50724.281056800006 2025-09-23,14:51:25.000,266,11021340,-795,0,1758639084,15162.976023849995,182.1727104599995,50724.32297952001 2025-09-23,14:51:26.000,266,11021289,-795,0,1758639085,15162.98949647,182.17975958999887,50724.32297952001 2025-09-23,14:51:27.000,266,11021340,-795,0,1758639086,15162.996232779995,182.19385785000486,50724.34394088 2025-09-23,14:51:28.000,266,11021378,-795,0,1758639087,15162.996232779995,182.20090698000422,50724.30900528 2025-09-23,14:51:29.000,266,11021356,-795,0,1758639088,15162.976023849995,182.13041568000335,50724.34394088 2025-09-23,14:51:30.000,266,11021346,-795,0,1758639089,15162.98276015999,182.11631742000463,50724.378876480005 2025-09-23,14:51:31.000,266,11021363,-795,0,1758639090,15162.976023849995,182.10221915999864,50724.28804392 2025-09-23,14:51:32.000,266,11021342,-795,0,1758639091,15162.955814919995,182.0387769900044,50724.20419848001 2025-09-23,14:51:33.000,266,11021344,-795,0,1758639092,15163.02317801999,182.01762959999905,50724.211185600005 2025-09-23,14:51:34.000,266,11021310,-795,0,1758639093,15163.02317801999,181.9471382999982,50724.211185600005 2025-09-23,14:51:35.000,266,11021397,-795,0,1758639094,15163.08380480999,181.90484352000203,50724.27406968001 2025-09-23,14:51:36.000,266,11021371,-795,0,1758639095,15163.02317801999,181.84845047999988,50724.2461212 2025-09-23,14:51:37.000,266,11021335,-795,0,1758639096,15162.94234229999,181.77795917999902,50724.211185600005 2025-09-23,14:51:38.000,266,11021353,-795,0,1758639097,15162.874979199994,181.7004187499988,50724.1413144 2025-09-23,14:51:39.000,266,11021322,-795,0,1758639098,15162.82108871999,181.6158291899992,50724.17625 2025-09-23,14:51:40.000,266,11021365,-795,0,1758639099,15162.746989309999,181.5523870199977,50724.13432728001 2025-09-23,14:51:41.000,266,11021334,-795,0,1758639100,15162.598790489988,181.48894485000346,50724.12734016 2025-09-23,14:51:42.000,266,11021364,-795,0,1758639101,15162.531427389993,181.46074832999875,50724.1413144 2025-09-23,14:51:43.000,266,11021366,-795,0,1758639102,15162.443855359998,181.4677974599981,50724.23913408 2025-09-23,14:51:44.000,266,11021329,-795,0,1758639103,15162.369755949992,181.47484659000474,50724.14830152 2025-09-23,14:51:45.000,266,11021367,-795,0,1758639104,15162.389964879992,181.5664852800037,50724.28804392 2025-09-23,14:51:46.000,266,11021354,-795,0,1758639105,15162.403437499997,181.62992744999792,50724.08541744001 2025-09-23,14:51:47.000,266,11021345,-795,0,1758639106,15162.464064289998,181.70746787999815,50724.09939168 2025-09-23,14:51:48.000,266,11021352,-795,0,1758639107,15162.403437499997,181.77091004999966,50724.12734016 2025-09-23,14:51:49.000,266,11021327,-795,0,1758639108,15162.315865470002,181.84845047999988,50724.06445608001 2025-09-23,14:51:50.000,266,11021364,-795,0,1758639109,15162.268711299992,181.91894178000075,50724.01554624001 2025-09-23,14:51:51.000,266,11021316,-795,0,1758639110,15162.214820820001,181.95418743000482,50723.96663640001 2025-09-23,14:51:52.000,266,11021359,-755,0,1758639111,15162.214820820001,181.98943308000162,50724.001572 2025-09-23,14:51:53.000,266,11021359,-795,0,1758639112,15162.228293439992,182.05992438000249,50724.03650760001 2025-09-23,14:51:54.000,266,11021324,-795,0,1758639113,15162.187875579992,182.05992438000249,50724.00855912 2025-09-23,14:51:55.000,266,11021377,-795,0,1758639114,15162.181139269996,182.13041568000335,50723.994584880005 2025-09-23,14:51:56.000,266,11021335,-795,0,1758639115,15162.147457719992,182.109268289998,50723.994584880005 2025-09-23,14:51:57.000,266,11021382,-795,0,1758639116,15162.127248789991,182.14451394000207,50723.95266216 2025-09-23,14:51:58.000,266,11021352,-795,0,1758639117,15162.160930339996,182.18680871999823,50723.924713680004 2025-09-23,14:51:59.000,266,11021371,-795,0,1758639118,15162.194611890001,182.2220543700023,50724.02253336 2025-09-23,14:52:00.000,266,11021323,-795,0,1758639119,15162.241766059997,182.20090698000422,50724.0714432 2025-09-23,14:52:01.000,266,11021341,-795,0,1758639120,15162.255238680002,182.1586122000008,50723.994584880005 2025-09-23,14:52:02.000,266,11021360,-795,0,1758639121,15162.288920229992,182.123366550004,50723.98061064 2025-09-23,14:52:03.000,266,11021329,-795,0,1758639122,15162.295656540002,182.08812089999992,50723.91772656001 2025-09-23,14:52:04.000,266,11021324,-795,0,1758639123,15162.315865470002,182.03172785999777,50723.93868792001 2025-09-23,14:52:05.000,266,11021344,-795,0,1758639124,15162.309129159992,181.99648221000098,50723.8618296 2025-09-23,14:52:06.000,266,11021370,-795,0,1758639125,15162.369755949992,181.96123656000418,50723.9317008 2025-09-23,14:52:07.000,266,11021383,-795,0,1758639126,15162.403437499997,181.89779439000267,50723.93868792001 2025-09-23,14:52:08.000,266,11021326,-795,0,1758639127,15162.443855359998,181.8907452600033,50723.98759776001 2025-09-23,14:52:09.000,266,11021319,-795,0,1758639128,15162.551636319993,181.91894178000075,50723.9317008 2025-09-23,14:52:10.000,266,11021334,-795,0,1758639129,15162.592054179993,181.93304003999947,50723.96663640001 2025-09-23,14:52:11.000,266,11021315,-795,0,1758639130,15162.666153589998,181.98238395000226,50723.889778079996 2025-09-23,14:52:12.000,266,11021346,-795,0,1758639131,15162.80087978999,182.00353134000034,50723.924713680004 2025-09-23,14:52:13.000,266,11021329,-795,0,1758639132,15162.82108871999,182.0246787299984,50723.9317008 2025-09-23,14:52:14.000,266,11021306,-795,0,1758639133,15162.827825029999,182.05992438000249,50723.97362352 2025-09-23,14:52:15.000,266,11021393,-795,0,1758639134,15162.773934549994,182.123366550004,50723.994584880005 2025-09-23,14:52:16.000,266,11021344,-795,0,1758639135,15162.773934549994,182.109268289998,50724.02952048 2025-09-23,14:52:17.000,266,11021326,-795,0,1758639136,15162.767198239999,182.1374648100027,50723.98061064 2025-09-23,14:52:18.000,266,11021361,-795,0,1758639137,15162.773934549994,182.123366550004,50724.01554624001 2025-09-23,14:52:19.000,266,11021305,-795,0,1758639138,15162.794143479994,182.16566133000015,50724.07843032 2025-09-23,14:52:20.000,266,11021398,-795,0,1758639139,15162.78067085999,182.15156307000143,50724.057468959996 2025-09-23,14:52:21.000,266,11021344,-795,0,1758639140,15162.672889899994,182.13041568000335,50724.01554624001 2025-09-23,14:52:22.000,266,11021329,-795,0,1758639141,15162.672889899994,182.123366550004,50724.001572 2025-09-23,14:52:23.000,266,11021359,-795,0,1758639142,15162.639208349989,182.08812089999992,50724.00855912 2025-09-23,14:52:24.000,266,11021372,-795,0,1758639143,15162.571845249993,182.06697351000184,50724.01554624001 2025-09-23,14:52:25.000,266,11021354,-795,0,1758639144,15162.558372629988,182.03172785999777,50724.113365920006 2025-09-23,14:52:26.000,266,11021340,-795,0,1758639145,15162.605526799998,182.05992438000249,50724.057468959996 2025-09-23,14:52:27.000,266,11021354,-795,0,1758639146,15162.693098829994,182.08107177000056,50724.00855912 2025-09-23,14:52:28.000,266,11021359,-795,0,1758639147,15162.740252999989,182.05992438000249,50724.02952048 2025-09-23,14:52:29.000,266,11021335,-795,0,1758639148,15162.76046192999,182.13041568000335,50724.0714432 2025-09-23,14:52:30.000,266,11021384,-795,0,1758639149,15162.84129764999,182.16566133000015,50724.057468959996 2025-09-23,14:52:31.000,266,11021353,-795,0,1758639150,15162.854770269994,182.23615263000102,50724.06445608001 2025-09-23,14:52:32.000,266,11021356,-795,0,1758639151,15162.976023849995,182.2713982799978,50724.09939168 2025-09-23,14:52:33.000,266,11021366,-795,0,1758639152,15162.976023849995,182.29254567000316,50724.092404560004 2025-09-23,14:52:34.000,266,11021312,-795,0,1758639153,15163.04338694999,182.29959480000252,50724.12734016 2025-09-23,14:52:35.000,266,11021368,-795,0,1758639154,15163.02317801999,182.2854965400038,50724.092404560004 2025-09-23,14:52:36.000,266,11021346,-795,0,1758639155,15163.056859569995,182.29959480000252,50724.09939168 2025-09-23,14:52:37.000,266,11021404,-795,0,1758639156,15163.11075005,182.31369306000124,50724.10637880001 2025-09-23,14:52:38.000,266,11021353,-795,0,1758639157,15163.10401373999,182.27844741000445,50724.043494720005 2025-09-23,14:52:39.000,266,11021298,-795,0,1758639158,15163.157904219996,182.2713982799978,50724.12734016 2025-09-23,14:52:40.000,266,11021298,-795,0,1758639159,15163.16464052999,182.19385785000486,50724.00855912 2025-09-23,14:52:41.000,266,11021340,-795,0,1758639160,15163.13095898,182.13041568000335,50723.98759776001 2025-09-23,14:52:42.000,266,11021373,-795,0,1758639161,15163.17137684,182.08812089999992,50724.06445608001 2025-09-23,14:52:43.000,266,11021366,-795,0,1758639162,15163.17137684,182.0246787299984,50724.043494720005 2025-09-23,14:52:44.000,266,11021303,-795,0,1758639163,15163.06359587999,181.89779439000267,50724.01554624001 2025-09-23,14:52:45.000,266,11021351,-795,0,1758639164,15163.056859569995,181.8766470000046,50723.945675040006 2025-09-23,14:52:46.000,266,11021358,-795,0,1758639165,15163.00296908999,181.8132048300031,50723.97362352 2025-09-23,14:52:47.000,266,11021364,-795,0,1758639166,15162.98276015999,181.79910657000437,50723.96663640001 2025-09-23,14:52:48.000,266,11021357,-795,0,1758639167,15162.94907861,181.73566440000286,50723.96663640001 2025-09-23,14:52:49.000,266,11021327,-795,0,1758639168,15162.86824289,181.6792713600007,50723.88279096 2025-09-23,14:52:50.000,266,11021388,-795,0,1758639169,15162.84129764999,181.71451701000478,50723.875803840005 2025-09-23,14:52:51.000,266,11021344,-795,0,1758639170,15162.753725619994,181.74271353000222,50723.81291976 2025-09-23,14:52:52.000,266,11021343,-795,0,1758639171,15162.733516689994,181.7638609200003,50723.83388112 2025-09-23,14:52:53.000,266,11021371,-795,0,1758639172,15162.699835139989,181.79910657000437,50723.79894552001 2025-09-23,14:52:54.000,266,11021346,-795,0,1758639173,15162.672889899994,181.8625487399986,50723.83388112 2025-09-23,14:52:55.000,266,11021343,-795,0,1758639174,15162.686362519999,181.90484352000203,50723.77099704001 2025-09-23,14:52:56.000,266,11021348,-795,0,1758639175,15162.639208349989,181.9471382999982,50723.826894000005 2025-09-23,14:52:57.000,266,11021392,-795,0,1758639176,15162.632472039993,181.96123656000418,50723.95266216 2025-09-23,14:52:58.000,266,11021367,-795,0,1758639177,15162.625735729998,182.04582612000377,50723.945675040006 2025-09-23,14:52:59.000,266,11021367,-795,0,1758639178,15162.666153589998,182.09517002999928,50723.889778079996 2025-09-23,14:53:00.000,266,11021378,-795,0,1758639179,15162.632472039993,182.18680871999823,50723.95964928 2025-09-23,14:53:01.000,266,11021357,-795,0,1758639180,15162.592054179993,182.23615263000102,50723.722087199996 2025-09-23,14:53:02.000,266,11021381,-795,0,1758639181,15162.706571449999,182.27844741000445,50723.9317008 2025-09-23,14:53:03.000,266,11021391,-795,0,1758639182,15162.746989309999,182.30664393000188,50723.924713680004 2025-09-23,14:53:04.000,266,11021313,-795,0,1758639183,15162.746989309999,182.2573000199991,50723.89676520001 2025-09-23,14:53:05.000,266,11021357,-795,0,1758639184,15162.767198239999,182.20090698000422,50723.86881672001 2025-09-23,14:53:06.000,266,11021350,-795,0,1758639185,15162.78067085999,182.13041568000335,50723.875803840005 2025-09-23,14:53:07.000,266,11021371,-795,0,1758639186,15162.82108871999,182.13041568000335,50723.7919584 2025-09-23,14:53:08.000,266,11021377,-795,0,1758639187,15162.88845182,182.10221915999864,50723.90375232 2025-09-23,14:53:09.000,266,11021336,-795,0,1758639188,15162.955814919995,182.13041568000335,50723.88279096 2025-09-23,14:53:10.000,266,11021344,-795,0,1758639189,15163.00296908999,182.109268289998,50723.75003568001 2025-09-23,14:53:11.000,266,11021358,-795,0,1758639190,15163.02991433,182.09517002999928,50723.777984160006 2025-09-23,14:53:12.000,266,11021373,-795,0,1758639191,15163.04338694999,182.05287525000313,50723.79894552001 2025-09-23,14:53:13.000,266,11021360,-795,0,1758639192,15162.96928754,181.99648221000098,50723.777984160006 2025-09-23,14:53:14.000,266,11021358,-795,0,1758639193,15162.92213336999,181.95418743000482,50723.75003568001 2025-09-23,14:53:15.000,266,11021354,-795,0,1758639194,15162.86150657999,181.91894178000075,50723.78497128 2025-09-23,14:53:16.000,266,11021351,-795,0,1758639195,15162.80087978999,181.84845047999988,50723.77099704001 2025-09-23,14:53:17.000,266,11021374,-795,0,1758639196,15162.76046192999,181.8132048300031,50723.74304856 2025-09-23,14:53:18.000,266,11021349,-795,0,1758639197,15162.78067085999,181.74976266000158,50723.73606144 2025-09-23,14:53:19.000,266,11021323,-795,0,1758639198,15162.773934549994,181.7286152700035,50723.79894552001 2025-09-23,14:53:20.000,266,11021335,-795,0,1758639199,15162.767198239999,181.6792713600007,50723.75003568001 2025-09-23,14:53:21.000,266,11021354,-795,0,1758639200,15162.672889899994,181.67222223000135,50723.59631904 2025-09-23,14:53:22.000,266,11021364,-795,0,1758639201,15162.666153589998,181.6792713600007,50723.78497128 2025-09-23,14:53:23.000,266,11021343,-795,0,1758639202,15162.585317869998,181.71451701000478,50723.79894552001 2025-09-23,14:53:24.000,266,11021338,-795,0,1758639203,15162.524691079998,181.7004187499988,50723.78497128 2025-09-23,14:53:25.000,266,11021332,-795,0,1758639204,15162.403437499997,181.77795917999902,50723.757022800004 2025-09-23,14:53:26.000,266,11021355,-795,0,1758639205,15162.356283330002,181.82025396000245,50723.74304856 2025-09-23,14:53:27.000,266,11021371,-795,0,1758639206,15162.282183919997,181.82025396000245,50723.74304856 2025-09-23,14:53:28.000,266,11021310,-795,0,1758639207,15162.201348199997,181.8766470000046,50723.73606144 2025-09-23,14:53:29.000,266,11021356,-795,0,1758639208,15162.154194030001,181.91894178000075,50723.722087199996 2025-09-23,14:53:30.000,266,11021339,-795,0,1758639209,15162.086830929991,181.98943308000162,50723.66619024 2025-09-23,14:53:31.000,266,11021339,-795,0,1758639210,15162.080094619996,182.0387769900044,50723.66619024 2025-09-23,14:53:32.000,266,11021333,-795,0,1758639211,15162.005995209991,182.09517002999928,50723.7919584 2025-09-23,14:53:33.000,266,11021369,-795,0,1758639212,15161.9318958,182.1374648100027,50723.72907432001 2025-09-23,14:53:34.000,266,11021340,-795,0,1758639213,15161.776960669995,182.18680871999823,50723.63125464001 2025-09-23,14:53:35.000,266,11021344,-795,0,1758639214,15161.615289229994,182.1586122000008,50723.6871516 2025-09-23,14:53:36.000,266,11021334,-795,0,1758639215,15161.527717199999,182.17975958999887,50723.70112584001 2025-09-23,14:53:37.000,266,11021327,-795,0,1758639216,15161.520980889989,182.18680871999823,50723.71510008 2025-09-23,14:53:38.000,266,11021380,-795,0,1758639217,15161.534453509994,182.1374648100027,50723.76400992 2025-09-23,14:53:39.000,266,11021332,-795,0,1758639218,15161.473826719994,182.11631742000463,50723.777984160006 2025-09-23,14:53:40.000,266,11021320,-795,0,1758639219,15161.413199929993,182.11631742000463,50723.70112584001 2025-09-23,14:53:41.000,266,11021363,-795,0,1758639220,15161.345836829998,182.11631742000463,50723.68016448001 2025-09-23,14:53:42.000,266,11021386,-795,0,1758639221,15161.386254689998,182.05992438000249,50723.757022800004 2025-09-23,14:53:43.000,266,11021363,-795,0,1758639222,15161.318891589988,182.0105804699997,50723.70112584001 2025-09-23,14:53:44.000,266,11021357,-795,0,1758639223,15161.298682659988,182.00353134000034,50723.7919584 2025-09-23,14:53:45.000,266,11021367,-795,0,1758639224,15161.305418969998,181.9753348200029,50723.76400992 2025-09-23,14:53:46.000,266,11021382,-795,0,1758639225,15161.238055870002,181.9118926500014,50723.72907432001 2025-09-23,14:53:47.000,266,11021366,-795,0,1758639226,15161.190901699993,181.84845047999988,50723.75003568001 2025-09-23,14:53:48.000,266,11021402,-795,0,1758639227,15161.123538599997,181.7638609200003,50723.75003568001 2025-09-23,14:53:49.000,266,11021374,-795,0,1758639228,15161.062911809997,181.67222223000135,50723.722087199996 2025-09-23,14:53:50.000,266,11021333,-795,0,1758639229,15161.022493949997,181.6158291899992,50723.80593264 2025-09-23,14:53:51.000,266,11021391,-795,0,1758639230,15160.961867159996,181.5523870199977,50723.69413872 2025-09-23,14:53:52.000,266,11021326,-795,0,1758639231,15160.907976679991,181.58763267000177,50723.70112584001 2025-09-23,14:53:53.000,266,11021361,-795,0,1758639232,15160.8540862,181.5523870199977,50723.708112960005 2025-09-23,14:53:54.000,266,11021372,-795,0,1758639233,15160.83387727,181.57353441000305,50723.68016448001 2025-09-23,14:53:55.000,266,11021359,-795,0,1758639234,15160.806932029991,181.60173093000049,50723.72907432001 2025-09-23,14:53:56.000,266,11021372,-795,0,1758639235,15160.719359999996,181.60878005999984,50723.73606144 2025-09-23,14:53:57.000,266,11021401,-795,0,1758639236,15160.66546951999,181.7004187499988,50723.69413872 2025-09-23,14:53:58.000,266,11021366,-795,0,1758639237,15160.62505165999,181.79205743999773,50723.722087199996 2025-09-23,14:53:59.000,266,11021347,-795,0,1758639238,15160.55095225,181.84845047999988,50723.722087199996 2025-09-23,14:54:00.000,266,11021342,-795,0,1758639239,15160.54421593999,181.99648221000098,50723.6871516 2025-09-23,14:54:01.000,266,11021350,-795,0,1758639240,15160.48358914999,182.10221915999864,50723.66619024 2025-09-23,14:54:02.000,266,11021357,-795,0,1758639241,15160.51053439,182.26434914999845,50723.6871516 2025-09-23,14:54:03.000,266,11021353,-795,0,1758639242,15160.55095225,182.42647913999826,50723.65221600001 2025-09-23,14:54:04.000,266,11021348,-795,0,1758639243,15160.537479629995,182.6168056500028,50723.554396319996 2025-09-23,14:54:05.000,266,11021352,-795,0,1758639244,15160.53074332,182.75778825000452,50723.62426752 2025-09-23,14:54:06.000,266,11021354,-795,0,1758639245,15160.56442486999,182.87057433000155,50723.62426752 2025-09-23,14:54:07.000,266,11021333,-795,0,1758639246,15160.54421593999,182.99040953999793,50723.60330616001 2025-09-23,14:54:08.000,266,11021365,-795,0,1758639247,15160.60484272999,183.09614649000287,50723.56837056 2025-09-23,14:54:09.000,266,11021323,-795,0,1758639248,15160.63178797,183.1736869200031,50723.5474092 2025-09-23,14:54:10.000,266,11021348,-795,0,1758639249,15160.71262369,183.3076203899982,50723.60330616001 2025-09-23,14:54:11.000,266,11021375,-795,0,1758639250,15160.77325048,183.3992590800044,50723.540422080005 2025-09-23,14:54:12.000,266,11021334,-795,0,1758639251,15160.867558819991,183.469750379998,50723.56138344001 2025-09-23,14:54:13.000,266,11021341,-795,0,1758639252,15160.975339780001,183.483848640004,50723.554396319996 2025-09-23,14:54:14.000,266,11021355,-795,0,1758639253,15161.022493949997,183.5190942900008,50723.540422080005 2025-09-23,14:54:15.000,266,11021359,-795,0,1758639254,15161.089857049992,183.51204516000143,50723.51946072 2025-09-23,14:54:16.000,266,11021356,-795,0,1758639255,15161.083120739997,183.5331925499995,50723.48452512001 2025-09-23,14:54:17.000,266,11021329,-795,0,1758639256,15161.130274909992,183.483848640004,50723.45657664 2025-09-23,14:54:18.000,266,11021339,-795,0,1758639257,15161.110065979992,183.44860298999993,50723.45657664 2025-09-23,14:54:19.000,266,11021368,-795,0,1758639258,15161.110065979992,183.4204064700025,50723.554396319996 2025-09-23,14:54:20.000,266,11021351,-795,0,1758639259,15161.062911809997,183.34991517000162,50723.554396319996 2025-09-23,14:54:21.000,266,11021402,-795,0,1758639260,15160.968603469992,183.25122735000332,50723.51946072 2025-09-23,14:54:22.000,266,11021343,-795,0,1758639261,15160.961867159996,183.20188344000053,50723.56837056 2025-09-23,14:54:23.000,266,11021369,-795,0,1758639262,15160.867558819991,183.16663779000373,50723.64522888 2025-09-23,14:54:24.000,266,11021360,-795,0,1758639263,15160.806932029991,183.11729388000094,50723.610293280006 2025-09-23,14:54:25.000,266,11021329,-795,0,1758639264,15160.759777859996,183.13844126999902,50723.66619024 2025-09-23,14:54:26.000,266,11021376,-795,0,1758639265,15160.69241476,183.14549039999838,50723.60330616001 2025-09-23,14:54:27.000,266,11021316,-795,0,1758639266,15160.70588737999,183.1736869200031,50723.56138344001 2025-09-23,14:54:28.000,266,11021371,-795,0,1758639267,15160.68567844999,183.1736869200031,50723.64522888 2025-09-23,14:54:29.000,266,11021344,-795,0,1758639268,15160.66546951999,183.19483431000117,50723.65221600001 2025-09-23,14:54:30.000,266,11021328,-795,0,1758639269,15160.73283262,183.23007995999797,50723.63125464001 2025-09-23,14:54:31.000,266,11021362,-795,0,1758639270,15160.73283262,183.28647300000011,50723.57535768 2025-09-23,14:54:32.000,266,11021341,-795,0,1758639271,15160.68567844999,183.34991517000162,50723.63125464001 2025-09-23,14:54:33.000,266,11021378,-795,0,1758639272,15160.70588737999,183.3710625599997,50723.6871516 2025-09-23,14:54:34.000,266,11021297,-795,0,1758639273,15160.70588737999,183.38516081999842,50723.72907432001 2025-09-23,14:54:35.000,266,11021352,-755,0,1758639274,15160.79345941,183.34286604000226,50723.69413872 2025-09-23,14:54:36.000,266,11021387,-795,0,1758639275,15160.820404649996,183.36401343000034,50723.71510008 2025-09-23,14:54:37.000,266,11021319,-795,0,1758639276,15160.874295130001,183.34991517000162,50723.73606144 2025-09-23,14:54:38.000,266,11021353,-795,0,1758639277,15160.921449299996,183.3217186500042,50723.757022800004 2025-09-23,14:54:39.000,266,11021296,-795,0,1758639278,15161.029230259992,183.27942387000076,50723.72907432001 2025-09-23,14:54:40.000,266,11021321,-795,0,1758639279,15161.089857049992,183.2230308299986,50723.757022800004 2025-09-23,14:54:41.000,266,11021363,-795,0,1758639280,15161.083120739997,183.19483431000117,50723.64522888 2025-09-23,14:54:42.000,266,11021343,-795,0,1758639281,15161.103329669997,183.0749991000048,50723.757022800004 2025-09-23,14:54:43.000,266,11021348,-795,0,1758639282,15161.089857049992,182.9622130200005,50723.70112584001 2025-09-23,14:54:44.000,266,11021336,-795,0,1758639283,15160.975339780001,182.83532868000475,50723.722087199996 2025-09-23,14:54:45.000,266,11021338,-795,0,1758639284,15160.982076089997,182.68729695000366,50723.69413872 2025-09-23,14:54:46.000,266,11021374,-795,0,1758639285,15160.921449299996,182.57451086999936,50723.63125464001 2025-09-23,14:54:47.000,266,11021304,-795,0,1758639286,15160.881031439996,182.44057740000426,50723.65221600001 2025-09-23,14:54:48.000,266,11021323,-795,0,1758639287,15160.759777859996,182.2854965400038,50723.69413872 2025-09-23,14:54:49.000,266,11021326,-795,0,1758639288,15160.63178797,182.14451394000207,50723.62426752 2025-09-23,14:54:50.000,266,11021342,-795,0,1758639289,15160.557688559995,181.96828569000354,50723.58234480001 2025-09-23,14:54:51.000,266,11021365,-795,0,1758639290,15160.51053439,181.8273030900018,50723.58234480001 2025-09-23,14:54:52.000,266,11021317,-795,0,1758639291,15160.46338021999,181.74271353000222,50723.65221600001 2025-09-23,14:54:53.000,266,11021336,-795,0,1758639292,15160.40275342999,181.65107484000328,50723.6172804 2025-09-23,14:54:54.000,266,11021337,-795,0,1758639293,15160.38254449999,181.53123962999962,50723.69413872 2025-09-23,14:54:55.000,266,11021322,-795,0,1758639294,15160.348862949999,181.49599398000282,50723.63824176 2025-09-23,14:54:56.000,266,11021348,-795,0,1758639295,15160.274763539994,181.39730616000452,50723.67317736 2025-09-23,14:54:57.000,266,11021318,-795,0,1758639296,15160.281499849989,181.32681486000365,50723.63824176 2025-09-23,14:54:58.000,266,11021313,-795,0,1758639297,15160.227609369998,181.29156920999958,50723.60330616001 2025-09-23,14:54:59.000,266,11021320,-795,0,1758639298,15160.220873059989,181.26337269000214,50723.5474092 2025-09-23,14:55:00.000,266,11021345,-795,0,1758639299,15160.254554609994,181.19993052000063,50723.68016448001 2025-09-23,14:55:01.000,266,11021355,-795,0,1758639300,15160.261290919989,181.19993052000063,50723.64522888 2025-09-23,14:55:02.000,266,11021339,-795,0,1758639301,15160.288236159999,181.14353747999849,50723.63824176 2025-09-23,14:55:03.000,266,11021344,-795,0,1758639302,15160.241081989989,181.08009531000425,50723.56837056 2025-09-23,14:55:04.000,266,11021323,-795,0,1758639303,15160.227609369998,180.98140748999867,50723.6172804 2025-09-23,14:55:05.000,266,11021301,-795,0,1758639304,15160.207400439998,180.93206358000316,50723.540422080005 2025-09-23,14:55:06.000,266,11021344,-795,0,1758639305,15160.220873059989,180.93206358000316,50723.58234480001 2025-09-23,14:55:07.000,266,11021329,-795,0,1758639306,15160.227609369998,180.86862141000165,50723.52644784 2025-09-23,14:55:08.000,266,11021336,-795,0,1758639307,15160.227609369998,180.73468793999928,50723.60330616001 2025-09-23,14:55:09.000,266,11021329,-795,0,1758639308,15160.207400439998,180.6782949000044,50723.56837056 2025-09-23,14:55:10.000,266,11021365,-795,0,1758639309,15160.146773649998,180.6289509900016,50723.5474092 2025-09-23,14:55:11.000,266,11021364,-795,0,1758639310,15160.146773649998,180.5655088200001,50723.5474092 2025-09-23,14:55:12.000,266,11021343,-795,0,1758639311,15160.140037339988,180.5020666499986,50723.56837056 2025-09-23,14:55:13.000,266,11021333,-795,0,1758639312,15160.038992690002,180.48796838999988,50723.51247360001 2025-09-23,14:55:14.000,266,11021379,-795,0,1758639313,15159.971629589993,180.50911577999796,50723.56837056 2025-09-23,14:55:15.000,266,11021318,-795,0,1758639314,15159.904266489997,180.5302631700033,50723.56138344001 2025-09-23,14:55:16.000,266,11021367,-795,0,1758639315,15159.742595049996,180.58665620999818,50723.477538 2025-09-23,14:55:17.000,266,11021342,-795,0,1758639316,15159.56745098999,180.67124576999777,50723.442602400006 2025-09-23,14:55:18.000,266,11021358,-795,0,1758639317,15159.43272479,180.72763880999992,50723.46356376001 2025-09-23,14:55:19.000,266,11021363,-795,0,1758639318,15159.27105335,180.81927749999886,50723.45657664 2025-09-23,14:55:20.000,266,11021352,-795,0,1758639319,15159.129590839999,180.875670540001,50723.4076668 2025-09-23,14:55:21.000,266,11021380,-795,0,1758639320,15158.974655709993,180.98845661999803,50723.372731200005 2025-09-23,14:55:22.000,266,11021307,-795,0,1758639321,15158.893819989993,181.11534096000105,50723.39369256001 2025-09-23,14:55:23.000,266,11021277,-795,0,1758639322,15158.772566409993,181.25632356000278,50723.43561528001 2025-09-23,14:55:24.000,266,11021319,-795,0,1758639323,15158.732148549992,181.40435529000388,50723.386705439996 2025-09-23,14:55:25.000,266,11021340,-795,0,1758639324,15158.705203309997,181.51009224000154,50723.42862816 2025-09-23,14:55:26.000,266,11021330,-795,0,1758639325,15158.617631280002,181.59468180000113,50723.44958952 2025-09-23,14:55:27.000,266,11021345,-795,0,1758639326,15158.577213420001,181.7286152700035,50723.41465392001 2025-09-23,14:55:28.000,266,11021333,-795,0,1758639327,15158.543531869997,181.79205743999773,50723.42862816 2025-09-23,14:55:29.000,266,11021313,-795,0,1758639328,15158.503114009996,181.94008916999883,50723.386705439996 2025-09-23,14:55:30.000,266,11021384,-795,0,1758639329,15158.496377700001,181.99648221000098,50723.33080848 2025-09-23,14:55:31.000,266,11021352,-795,0,1758639330,15158.550268179992,182.0740226400012,50723.30984712 2025-09-23,14:55:32.000,266,11021393,-795,0,1758639331,15158.604158659997,182.13041568000335,50723.40067968 2025-09-23,14:55:33.000,266,11021339,-795,0,1758639332,15158.678258070002,182.18680871999823,50723.41465392001 2025-09-23,14:55:34.000,266,11021315,-795,0,1758639333,15158.691730689992,182.17975958999887,50723.39369256001 2025-09-23,14:55:35.000,266,11021370,-795,0,1758639334,15158.732148549992,182.18680871999823,50723.33080848 2025-09-23,14:55:36.000,266,11021368,-795,0,1758639335,15158.792775339993,182.20090698000422,50723.39369256001 2025-09-23,14:55:37.000,266,11021371,-795,0,1758639336,15158.860138439988,182.20795611000358,50723.386705439996 2025-09-23,14:55:38.000,266,11021361,-795,0,1758639337,15158.934237849993,182.17975958999887,50723.40067968 2025-09-23,14:55:39.000,266,11021376,-795,0,1758639338,15158.961183089988,182.23615263000102,50723.37971832 2025-09-23,14:55:40.000,266,11021345,-795,0,1758639339,15158.981392019989,182.20795611000358,50723.36574408001 2025-09-23,14:55:41.000,266,11021332,-795,0,1758639340,15158.967919399998,182.2220543700023,50723.35176984 2025-09-23,14:55:42.000,266,11021361,-795,0,1758639341,15159.048755119999,182.2573000199991,50723.47055088 2025-09-23,14:55:43.000,266,11021338,-795,0,1758639342,15158.967919399998,182.23615263000102,50723.35875696 2025-09-23,14:55:44.000,266,11021353,-795,0,1758639343,15158.927501539998,182.2854965400038,50723.39369256001 2025-09-23,14:55:45.000,266,11021366,-795,0,1758639344,15158.853402129993,182.32779131999996,50723.253950160004 2025-09-23,14:55:46.000,266,11021347,-795,0,1758639345,15158.893819989993,182.4053317500002,50723.31683424001 2025-09-23,14:55:47.000,266,11021388,-795,0,1758639346,15158.873611059993,182.46172479000234,50723.28189864 2025-09-23,14:55:48.000,266,11021333,-795,0,1758639347,15158.806247959998,182.49697043999913,50723.22600168001 2025-09-23,14:55:49.000,266,11021338,-795,0,1758639348,15158.745621169997,182.60270739000407,50723.19106608 2025-09-23,14:55:50.000,266,11021333,-795,0,1758639349,15158.658049140002,182.69434608000302,50723.19106608 2025-09-23,14:55:51.000,266,11021333,-795,0,1758639350,15158.631103899992,182.76483738000388,50723.12119488 2025-09-23,14:55:52.000,266,11021368,-795,0,1758639351,15158.597422350002,182.91991824000434,50723.17709184001 2025-09-23,14:55:53.000,266,11021325,-795,0,1758639352,15158.550268179992,183.03270432000136,50723.17709184001 2025-09-23,14:55:54.000,266,11021358,-795,0,1758639353,15158.516586630001,183.15958866000437,50723.2329888 2025-09-23,14:55:55.000,266,11021323,-795,0,1758639354,15158.455959840001,183.25122735000332,50723.219014559996 2025-09-23,14:55:56.000,266,11021372,-795,0,1758639355,15158.402069359996,183.39220994999778,50723.17709184001 2025-09-23,14:55:57.000,266,11021345,-795,0,1758639356,15158.301024709996,183.51204516000143,50723.219014559996 2025-09-23,14:55:58.000,266,11021371,-795,0,1758639357,15158.22692529999,183.6177821099991,50723.205040320005 2025-09-23,14:55:59.000,266,11021335,-795,0,1758639358,15158.14608957999,183.7305681900034,50723.28888576 2025-09-23,14:56:00.000,266,11021355,-795,0,1758639359,15158.06525385999,183.7658138400002,50723.26792440001 2025-09-23,14:56:01.000,266,11021319,-795,0,1758639360,15157.98441813999,183.75876471000083,50723.253950160004 2025-09-23,14:56:02.000,266,11021400,-795,0,1758639361,15157.930527659999,183.78696122999827,50723.28888576 2025-09-23,14:56:03.000,266,11021365,-795,0,1758639362,15157.876637179994,183.80810862000362,50723.29587288001 2025-09-23,14:56:04.000,266,11021353,-795,0,1758639363,15157.816010389994,183.82220688000234,50723.323821360005 2025-09-23,14:56:05.000,266,11021370,-795,0,1758639364,15157.748647289998,183.8926981800032,50723.26792440001 2025-09-23,14:56:06.000,266,11021333,-795,0,1758639365,15157.708229429998,183.93499295999936,50723.33080848 2025-09-23,14:56:07.000,266,11021381,-795,0,1758639366,15157.600448470002,183.93499295999936,50723.30984712 2025-09-23,14:56:08.000,266,11021361,-795,0,1758639367,15157.492667509992,183.99843513000087,50723.35875696 2025-09-23,14:56:09.000,266,11021347,-795,0,1758639368,15157.391622859992,184.05482817000302,50723.33080848 2025-09-23,14:56:10.000,266,11021336,-795,0,1758639369,15157.304050829996,184.09712294999918,50723.386705439996 2025-09-23,14:56:11.000,266,11021337,-795,0,1758639370,15157.216478800001,184.06892643000174,50723.23997592 2025-09-23,14:56:12.000,266,11021345,-795,0,1758639371,15157.229951419991,184.1253194700039,50723.4076668 2025-09-23,14:56:13.000,266,11021353,-795,0,1758639372,15157.12890676999,184.1746633799994,50723.421641040004 2025-09-23,14:56:14.000,266,11021317,-795,0,1758639373,15157.02786211999,184.25220380999963,50723.45657664 2025-09-23,14:56:15.000,266,11021312,-795,0,1758639374,15156.920081159995,184.35794076000457,50723.421641040004 2025-09-23,14:56:16.000,266,11021367,-795,0,1758639375,15156.8123002,184.4495794500035,50723.372731200005 2025-09-23,14:56:17.000,266,11021380,-795,0,1758639376,15156.78535495999,184.52711988000374,50723.442602400006 2025-09-23,14:56:18.000,266,11021366,-795,0,1758639377,15156.76514602999,184.65400421999948,50723.40067968 2025-09-23,14:56:19.000,266,11021315,-795,0,1758639378,15156.697782929994,184.830232469998,50723.45657664 2025-09-23,14:56:20.000,266,11021331,-795,0,1758639379,15156.70451923999,184.9782641999991,50723.43561528001 2025-09-23,14:56:21.000,266,11021328,-795,0,1758639380,15156.664101379989,185.11219767000148,50723.35875696 2025-09-23,14:56:22.000,266,11021345,-795,0,1758639381,15156.711255549999,185.29547504999937,50723.540422080005 2025-09-23,14:56:23.000,266,11021357,-795,0,1758639382,15156.77188234,185.44350678000046,50723.50548648 2025-09-23,14:56:24.000,266,11021361,-795,0,1758639383,15156.84598174999,185.59153851000156,50723.51946072 2025-09-23,14:56:25.000,266,11021332,-795,0,1758639384,15156.85271806,185.77481588999945,50723.50548648 2025-09-23,14:56:26.000,266,11021391,-795,0,1758639385,15156.91334485,185.91579849000118,50723.56837056 2025-09-23,14:56:27.000,266,11021353,-795,0,1758639386,15156.91334485,186.0426828300042,50723.442602400006 2025-09-23,14:56:28.000,266,11021287,-795,0,1758639387,15156.89313592,186.1766162999993,50723.52644784 2025-09-23,14:56:29.000,266,11021346,-795,0,1758639388,15156.91334485,186.26120585999888,50723.554396319996 2025-09-23,14:56:30.000,266,11021340,-795,0,1758639389,15156.819036509994,186.3035006400023,50723.52644784 2025-09-23,14:56:31.000,266,11021362,-795,0,1758639390,15156.717991859994,186.27530412000488,50723.477538 2025-09-23,14:56:32.000,266,11021359,-795,0,1758639391,15156.677573999994,186.26825498999824,50723.47055088 2025-09-23,14:56:33.000,266,11021376,-795,0,1758639392,15156.556320419993,186.21186195000337,50723.554396319996 2025-09-23,14:56:34.000,266,11021347,-795,0,1758639393,15156.482221009988,186.16956716999994,50723.56837056 2025-09-23,14:56:35.000,266,11021378,-795,0,1758639394,15156.421594219988,186.15546891000122,50723.53343496001 2025-09-23,14:56:36.000,266,11021358,-795,0,1758639395,15156.334022189993,186.12727239000378,50723.43561528001 2025-09-23,14:56:37.000,266,11021342,-795,0,1758639396,15156.286868019997,186.16956716999994,50723.53343496001 2025-09-23,14:56:38.000,266,11021355,-795,0,1758639397,15156.192559679992,186.25415672999952,50723.477538 2025-09-23,14:56:39.000,266,11021376,-795,0,1758639398,15156.192559679992,186.26120585999888,50723.46356376001 2025-09-23,14:56:40.000,266,11021365,-795,0,1758639399,15156.158878130002,186.35989368000446,50723.45657664 2025-09-23,14:56:41.000,266,11021361,-795,0,1758639400,15156.057833480001,186.36694281000382,50723.39369256001 2025-09-23,14:56:42.000,266,11021360,-795,0,1758639401,15156.051097169991,186.38104107000254,50723.44958952 2025-09-23,14:56:43.000,266,11021337,-795,0,1758639402,15156.010679309991,186.36694281000382,50723.4076668 2025-09-23,14:56:44.000,266,11021367,-795,0,1758639403,15155.983734069996,186.38104107000254,50723.41465392001 2025-09-23,14:56:45.000,266,11021384,-795,0,1758639404,15155.983734069996,186.4515323700034,50723.372731200005 2025-09-23,14:56:46.000,266,11021336,-795,0,1758639405,15155.990470379991,186.54317106000235,50723.442602400006 2025-09-23,14:56:47.000,266,11021387,-795,0,1758639406,15155.990470379991,186.56431845000043,50723.30984712 2025-09-23,14:56:48.000,266,11021343,-795,0,1758639407,15155.91637097,186.5713675799998,50723.30286 2025-09-23,14:56:49.000,266,11021310,-795,0,1758639408,15155.87595311,186.5995641000045,50723.24696304001 2025-09-23,14:56:50.000,266,11021378,-795,0,1758639409,15155.84900786999,186.62776062000194,50723.19805320001 2025-09-23,14:56:51.000,266,11021313,-795,0,1758639410,15155.78838107999,186.61366236000322,50723.1631176 2025-09-23,14:56:52.000,266,11021360,-795,0,1758639411,15155.81532632,186.6348097500013,50723.253950160004 2025-09-23,14:56:53.000,266,11021390,-795,0,1758639412,15155.79511739,186.62071149000258,50723.2329888 2025-09-23,14:56:54.000,266,11021325,-795,0,1758639413,15155.80859000999,186.60661323000386,50723.26093728 2025-09-23,14:56:55.000,266,11021354,-795,0,1758639414,15155.781644769995,186.61366236000322,50723.17010472 2025-09-23,14:56:56.000,266,11021347,-795,0,1758639415,15155.75469953,186.5713675799998,50723.12119488 2025-09-23,14:56:57.000,266,11021400,-795,0,1758639416,15155.781644769995,186.56431845000043,50723.26093728 2025-09-23,14:56:58.000,266,11021350,-795,0,1758639417,15155.801853699995,186.5854658399985,50723.205040320005 2025-09-23,14:56:59.000,266,11021340,-795,0,1758639418,15155.81532632,186.54317106000235,50723.30286 2025-09-23,14:57:00.000,266,11021367,-795,0,1758639419,15155.77490846,186.52907280000363,50723.274911520006 2025-09-23,14:57:01.000,266,11021318,-795,0,1758639420,15155.65365488,186.44448324000405,50723.11420776 2025-09-23,14:57:02.000,266,11021332,-795,0,1758639421,15155.63344595,186.38104107000254,50723.31683424001 2025-09-23,14:57:03.000,266,11021364,-795,0,1758639422,15155.59302809,186.34579541999847,50723.37971832 2025-09-23,14:57:04.000,266,11021351,-795,0,1758639423,15155.50545605999,186.24710760000016,50723.30984712 2025-09-23,14:57:05.000,266,11021370,-795,0,1758639424,15155.411147719999,186.19776369000465,50723.253950160004 2025-09-23,14:57:06.000,266,11021343,-795,0,1758639425,15155.377466169994,186.19776369000465,50723.19106608 2025-09-23,14:57:07.000,266,11021379,-795,0,1758639426,15155.343784619989,186.22596021000209,50723.14914336001 2025-09-23,14:57:08.000,266,11021355,-795,0,1758639427,15155.370729859998,186.26120585999888,50723.18407896 2025-09-23,14:57:09.000,266,11021283,-795,0,1758639428,15155.377466169994,186.3387462899991,50723.22600168001 2025-09-23,14:57:10.000,266,11021417,-795,0,1758639429,15155.417884029994,186.43038497999805,50723.19106608 2025-09-23,14:57:11.000,266,11021338,-795,0,1758639430,15155.451565579999,186.50792540999828,50722.988439600005 2025-09-23,14:57:12.000,266,11021332,-795,0,1758639431,15155.559346539994,186.5854658399985,50723.086259280004 2025-09-23,14:57:13.000,266,11021378,-795,0,1758639432,15155.58629177999,186.6348097500013,50723.12119488 2025-09-23,14:57:14.000,266,11021377,-795,0,1758639433,15155.599764399994,186.64185888000065,50723.14914336001 2025-09-23,14:57:15.000,266,11021367,-795,0,1758639434,15155.61323702,186.69120279000344,50723.12119488 2025-09-23,14:57:16.000,266,11021370,-795,0,1758639435,15155.61323702,186.74054669999896,50723.11420776 2025-09-23,14:57:17.000,266,11021335,-795,0,1758639436,15155.59302809,186.81103799999983,50723.0932464 2025-09-23,14:57:18.000,266,11021369,-795,0,1758639437,15155.57281916,186.8815293000007,50723.07927216001 2025-09-23,14:57:19.000,266,11021331,-795,0,1758639438,15155.498719749994,186.88857843000005,50723.07228504 2025-09-23,14:57:20.000,266,11021349,-795,0,1758639439,15155.498719749994,186.91677495000476,50723.086259280004 2025-09-23,14:57:21.000,266,11021326,-795,0,1758639440,15155.404411409989,186.95202060000156,50722.89061992001 2025-09-23,14:57:22.000,266,11021354,-795,0,1758639441,15155.458301889994,186.95202060000156,50722.988439600005 2025-09-23,14:57:23.000,266,11021344,-795,0,1758639442,15155.397675099994,186.95906973000092,50723.03036232001 2025-09-23,14:57:24.000,266,11021320,-795,0,1758639443,15155.424620339989,186.980217119999,50723.01638808 2025-09-23,14:57:25.000,266,11021372,-795,0,1758639444,15155.444829269989,187.00136451000435,50722.96747824 2025-09-23,14:57:26.000,266,11021340,-795,0,1758639445,15155.444829269989,187.0436592900005,50722.89061992001 2025-09-23,14:57:27.000,266,11021359,-795,0,1758639446,15155.424620339989,187.0295610300018,50722.86267144001 2025-09-23,14:57:28.000,266,11021395,-795,0,1758639447,15155.451565579999,187.0084136400037,50722.918568400004 2025-09-23,14:57:29.000,266,11021347,-795,0,1758639448,15155.417884029994,187.0084136400037,50722.883632799996 2025-09-23,14:57:30.000,266,11021338,-795,0,1758639449,15155.384202479989,186.99431537999772,50722.85568432 2025-09-23,14:57:31.000,266,11021342,-795,0,1758639450,15155.323575689989,186.95202060000156,50722.75786464 2025-09-23,14:57:32.000,266,11021364,-795,0,1758639451,15155.330311999998,186.93087321000348,50722.778826 2025-09-23,14:57:33.000,266,11021400,-795,0,1758639452,15155.289894139998,186.8956275599994,50722.750877520004 2025-09-23,14:57:34.000,266,11021348,-795,0,1758639453,15155.303366759988,186.86743104000197,50722.75786464 2025-09-23,14:57:35.000,266,11021342,-795,0,1758639454,15155.289894139998,186.8815293000007,50722.820748720005 2025-09-23,14:57:36.000,266,11021333,-795,0,1758639455,15155.316839379993,186.90267668999877,50722.83472296 2025-09-23,14:57:37.000,266,11021383,-795,0,1758639456,15155.262948899988,186.9449714700022,50722.74389040001 2025-09-23,14:57:38.000,266,11021301,-795,0,1758639457,15155.269685209998,187.00136451000435,50722.75786464 2025-09-23,14:57:39.000,266,11021380,-795,0,1758639458,15155.276421519993,187.0295610300018,50722.78581312 2025-09-23,14:57:40.000,266,11021379,-795,0,1758639459,15155.289894139998,187.05775754999922,50722.771838880006 2025-09-23,14:57:41.000,266,11021394,-795,0,1758639460,15155.283157829988,187.107101460002,50722.69498056001 2025-09-23,14:57:42.000,266,11021340,-795,0,1758639461,15155.330311999998,187.1423471099988,50722.73690328 2025-09-23,14:57:43.000,266,11021331,-795,0,1758639462,15155.377466169994,187.19874015000096,50722.79280024001 2025-09-23,14:57:44.000,266,11021334,-795,0,1758639463,15155.390938789998,187.23398579999775,50722.8486972 2025-09-23,14:57:45.000,266,11021348,-795,0,1758639464,15155.390938789998,187.24808406000375,50722.8486972 2025-09-23,14:57:46.000,266,11021365,-795,0,1758639465,15155.384202479989,187.3397227500027,50722.820748720005 2025-09-23,14:57:47.000,266,11021341,-795,0,1758639466,15155.377466169994,187.4031649200042,50722.79280024001 2025-09-23,14:57:48.000,266,11021387,-795,0,1758639467,15155.411147719999,187.50890187000186,50722.820748720005 2025-09-23,14:57:49.000,266,11021344,-795,0,1758639468,15155.465038199989,187.57234404000337,50722.72292904001 2025-09-23,14:57:50.000,266,11021351,-795,0,1758639469,15155.451565579999,187.71332663999783,50722.771838880006 2025-09-23,14:57:51.000,266,11021343,-795,0,1758639470,15155.411147719999,187.79086706999806,50722.67401920001 2025-09-23,14:57:52.000,266,11021398,-795,0,1758639471,15155.48524712999,187.91775141000107,50722.8486972 2025-09-23,14:57:53.000,266,11021369,-795,0,1758639472,15155.424620339989,187.97414445000322,50722.82773584 2025-09-23,14:57:54.000,266,11021377,-795,0,1758639473,15155.417884029994,187.98119358000258,50722.84171008001 2025-09-23,14:57:55.000,266,11021354,-795,0,1758639474,15155.363993549989,188.03758662000473,50722.84171008001 2025-09-23,14:57:56.000,266,11021396,-795,0,1758639475,15155.343784619989,188.02348835999874,50722.869658560005 2025-09-23,14:57:57.000,266,11021370,-795,0,1758639476,15155.330311999998,188.03758662000473,50722.883632799996 2025-09-23,14:57:58.000,266,11021363,-795,0,1758639477,15155.310103069998,188.10807791999832,50722.75786464 2025-09-23,14:57:59.000,266,11021314,-795,0,1758639478,15155.316839379993,188.13627444000304,50722.78581312 2025-09-23,14:58:00.000,266,11021392,-795,0,1758639479,15155.310103069998,188.1926674799979,50722.820748720005 2025-09-23,14:58:01.000,266,11021359,-795,0,1758639480,15155.303366759988,188.2420113900007,50722.715941919996 2025-09-23,14:58:02.000,266,11021370,-795,0,1758639481,15155.357257239993,188.2420113900007,50722.75786464 2025-09-23,14:58:03.000,266,11021381,-795,0,1758639482,15155.411147719999,188.26315877999878,50722.83472296 2025-09-23,14:58:04.000,266,11021372,-795,0,1758639483,15155.417884029994,188.25610964999942,50722.79280024001 2025-09-23,14:58:05.000,266,11021380,-795,0,1758639484,15155.50545605999,188.27020790999813,50722.83472296 2025-09-23,14:58:06.000,266,11021333,-795,0,1758639485,15155.58629177999,188.2913553000035,50722.85568432 2025-09-23,14:58:07.000,266,11021353,-795,0,1758639486,15155.62670963999,188.29840443000285,50722.778826 2025-09-23,14:58:08.000,266,11021377,-795,0,1758639487,15155.640182259995,188.31955182000092,50722.778826 2025-09-23,14:58:09.000,266,11021363,-795,0,1758639488,15155.700809049995,188.36889573000371,50722.79280024001 2025-09-23,14:58:10.000,266,11021409,-795,0,1758639489,15155.68733642999,188.34774833999836,50722.820748720005 2025-09-23,14:58:11.000,266,11021364,-795,0,1758639490,15155.64691856999,188.36184660000436,50722.63209648 2025-09-23,14:58:12.000,266,11021335,-795,0,1758639491,15155.721017979995,188.35479746999772,50722.76485176001 2025-09-23,14:58:13.000,266,11021345,-795,0,1758639492,15155.75469953,188.3900431200018,50722.79280024001 2025-09-23,14:58:14.000,266,11021346,-795,0,1758639493,15155.761435839995,188.4041413800005,50722.778826 2025-09-23,14:58:15.000,266,11021369,-795,0,1758639494,15155.82879893999,188.4041413800005,50722.76485176001 2025-09-23,14:58:16.000,266,11021372,-795,0,1758639495,15155.862480489996,188.39709225000115,50722.778826 2025-09-23,14:58:17.000,266,11021389,-795,0,1758639496,15155.862480489996,188.32660095000028,50722.74389040001 2025-09-23,14:58:18.000,266,11021362,-795,0,1758639497,15155.87595311,188.27725704000477,50722.68100632 2025-09-23,14:58:19.000,266,11021376,-795,0,1758639498,15155.882689419996,188.2067657400039,50722.701967680005 2025-09-23,14:58:20.000,266,11021371,-795,0,1758639499,15155.842271559995,188.13627444000304,50722.750877520004 2025-09-23,14:58:21.000,266,11021390,-795,0,1758639500,15155.822062629995,188.12922531000368,50722.68799344 2025-09-23,14:58:22.000,266,11021343,-795,0,1758639501,15155.86921679999,188.05168488000345,50722.715941919996 2025-09-23,14:58:23.000,266,11021362,-795,0,1758639502,15155.84900786999,188.03758662000473,50722.7089548 2025-09-23,14:58:24.000,266,11021374,-795,0,1758639503,15155.882689419996,187.98119358000258,50722.6390836 2025-09-23,14:58:25.000,266,11021339,-795,0,1758639504,15155.89616204,187.95299705999787,50722.63209648 2025-09-23,14:58:26.000,266,11021366,-795,0,1758639505,15155.91637097,187.88955489000364,50722.68799344 2025-09-23,14:58:27.000,266,11021372,-795,0,1758639506,15155.970261449991,187.80496533000405,50722.715941919996 2025-09-23,14:58:28.000,266,11021393,-795,0,1758639507,15155.950052519991,187.7485722900019,50722.72991616 2025-09-23,14:58:29.000,266,11021375,-795,0,1758639508,15155.929843589991,187.69217924999975,50722.67401920001 2025-09-23,14:58:30.000,266,11021371,-795,0,1758639509,15155.923107279996,187.62873707999825,50722.64607072001 2025-09-23,14:58:31.000,266,11021402,-795,0,1758639510,15155.923107279996,187.6005405600008,50722.6390836 2025-09-23,14:58:32.000,266,11021382,-795,0,1758639511,15155.95678883,187.55119664999802,50722.67401920001 2025-09-23,14:58:33.000,266,11021391,-795,0,1758639512,15156.010679309991,187.53004925999994,50722.6390836 2025-09-23,14:58:34.000,266,11021338,-795,0,1758639513,15156.030888239991,187.51595100000122,50722.61812224 2025-09-23,14:58:35.000,266,11021347,-795,0,1758639514,15156.030888239991,187.49480361000315,50722.66004496 2025-09-23,14:58:36.000,266,11021352,-795,0,1758639515,15156.044360859996,187.3890666599982,50722.653057840005 2025-09-23,14:58:37.000,266,11021336,-795,0,1758639516,15155.97699776,187.2903788399999,50722.548251039996 2025-09-23,14:58:38.000,266,11021338,-795,0,1758639517,15155.963525139996,187.17759276000288,50722.653057840005 2025-09-23,14:58:39.000,266,11021370,-795,0,1758639518,15155.90963465999,187.06480667999858,50722.59716088001 2025-09-23,14:58:40.000,266,11021350,-795,0,1758639519,15155.902898349996,186.93087321000348,50722.72292904001 2025-09-23,14:58:41.000,266,11021355,-795,0,1758639520,15155.862480489996,186.86743104000197,50722.63209648 2025-09-23,14:58:42.000,266,11021383,-795,0,1758639521,15155.963525139996,186.76874322000367,50722.78581312 2025-09-23,14:58:43.000,266,11021322,-795,0,1758639522,15155.9365799,186.71939931000088,50722.72991616 2025-09-23,14:58:44.000,266,11021350,-795,0,1758639523,15155.950052519991,186.62071149000258,50722.75786464 2025-09-23,14:58:45.000,266,11021370,-795,0,1758639524,15155.990470379991,186.61366236000322,50722.80677448 2025-09-23,14:58:46.000,266,11021344,-795,0,1758639525,15155.95678883,186.56431845000043,50722.78581312 2025-09-23,14:58:47.000,266,11021401,-795,0,1758639526,15155.923107279996,186.56431845000043,50722.76485176001 2025-09-23,14:58:48.000,266,11021331,-795,0,1758639527,15155.902898349996,186.55726932000107,50722.73690328 2025-09-23,14:58:49.000,266,11021374,-795,0,1758639528,15155.882689419996,186.5502201900017,50722.67401920001 2025-09-23,14:58:50.000,266,11021355,-795,0,1758639529,15155.89616204,186.55726932000107,50722.67401920001 2025-09-23,14:58:51.000,266,11021395,-795,0,1758639530,15155.882689419996,186.52907280000363,50722.59716088001 2025-09-23,14:58:52.000,266,11021316,-795,0,1758639531,15155.87595311,186.536121930003,50722.66703208 2025-09-23,14:58:53.000,266,11021390,-795,0,1758639532,15155.761435839995,186.4867780200002,50722.6390836 2025-09-23,14:58:54.000,266,11021381,-795,0,1758639533,15155.7344906,186.50087627999892,50722.653057840005 2025-09-23,14:58:55.000,266,11021351,-795,0,1758639534,15155.71428167,186.52202367000427,50722.66004496 2025-09-23,14:58:56.000,266,11021357,-795,0,1758639535,15155.61323702,186.54317106000235,50722.74389040001 2025-09-23,14:58:57.000,266,11021371,-795,0,1758639536,15155.532401299999,186.52202367000427,50722.66703208 2025-09-23,14:58:58.000,266,11021417,-795,0,1758639537,15155.444829269989,186.54317106000235,50722.72292904001 2025-09-23,14:58:59.000,266,11021331,-795,0,1758639538,15155.384202479989,186.5854658399985,50722.715941919996 2025-09-23,14:59:00.000,266,11021350,-795,0,1758639539,15155.357257239993,186.64185888000065,50722.7089548 2025-09-23,14:59:01.000,266,11021361,-795,0,1758639540,15155.242739969988,186.7334975699996,50722.61812224 2025-09-23,14:59:02.000,266,11021350,-795,0,1758639541,15155.269685209998,186.76874322000367,50722.715941919996 2025-09-23,14:59:03.000,266,11021348,-795,0,1758639542,15155.262948899988,186.81808712999918,50722.76485176001 2025-09-23,14:59:04.000,266,11021370,-795,0,1758639543,15155.209058419998,186.83923452000454,50722.75786464 2025-09-23,14:59:05.000,266,11021353,-795,0,1758639544,15155.195585799993,186.8815293000007,50722.701967680005 2025-09-23,14:59:06.000,266,11021390,-795,0,1758639545,15155.134959009993,186.88857843000005,50722.84171008001 2025-09-23,14:59:07.000,266,11021391,-795,0,1758639546,15155.094541149992,186.8815293000007,50722.750877520004 2025-09-23,14:59:08.000,266,11021356,-795,0,1758639547,15155.121486390002,186.93792234000284,50722.79978736 2025-09-23,14:59:09.000,266,11021388,-795,0,1758639548,15155.114750079993,187.02251190000243,50722.83472296 2025-09-23,14:59:10.000,266,11021370,-795,0,1758639549,15155.067595909997,187.08595407000394,50722.869658560005 2025-09-23,14:59:11.000,266,11021342,-795,0,1758639550,15154.953078639992,187.13529797999945,50722.84171008001 2025-09-23,14:59:12.000,266,11021380,-795,0,1758639551,15154.912660779992,187.12119972000073,50722.96049112001 2025-09-23,14:59:13.000,266,11021362,-795,0,1758639552,15154.825088749996,187.17054363000352,50722.90459416 2025-09-23,14:59:14.000,266,11021386,-795,0,1758639553,15154.730780409991,187.16349450000416,50723.03036232001 2025-09-23,14:59:15.000,266,11021374,-795,0,1758639554,15154.521954799995,187.1423471099988,50723.01638808 2025-09-23,14:59:16.000,266,11021404,-795,0,1758639555,15154.313129189999,187.06480667999858,50722.918568400004 2025-09-23,14:59:17.000,266,11021411,-795,0,1758639556,15154.212084539999,187.05775754999922,50722.953504 2025-09-23,14:59:18.000,266,11021346,-795,0,1758639557,15154.205348229989,187.10005233000265,50722.99542672 2025-09-23,14:59:19.000,266,11021388,-795,0,1758639558,15154.178402989994,187.17054363000352,50723.00241384 2025-09-23,14:59:20.000,266,11021385,-795,0,1758639559,15154.124512509989,187.19874015000096,50722.988439600005 2025-09-23,14:59:21.000,266,11021369,-795,0,1758639560,15154.104303579988,187.26218232000247,50722.96747824 2025-09-23,14:59:22.000,266,11021436,-795,0,1758639561,15154.084094649988,187.38201752999885,50723.00940096001 2025-09-23,14:59:23.000,266,11021396,-795,0,1758639562,15154.070622029998,187.46660708999843,50722.988439600005 2025-09-23,14:59:24.000,266,11021353,-795,0,1758639563,15154.023467859988,187.53004925999994,50722.94651688 2025-09-23,14:59:25.000,266,11021370,-795,0,1758639564,15153.976313689993,187.63578621000488,50722.988439600005 2025-09-23,14:59:26.000,266,11021368,-795,0,1758639565,15153.983050000003,187.74152316000254,50722.98145248001 2025-09-23,14:59:27.000,266,11021372,-795,0,1758639566,15153.882005350002,187.7838179399987,50722.953504 2025-09-23,14:59:28.000,266,11021373,-795,0,1758639567,15153.855060109992,187.8120144600034,50722.99542672 2025-09-23,14:59:29.000,266,11021366,-795,0,1758639568,15153.787697009997,187.79086706999806,50723.00241384 2025-09-23,14:59:30.000,266,11021395,-795,0,1758639569,15153.794433319992,187.84021098000085,50722.96049112001 2025-09-23,14:59:31.000,266,11021362,-795,0,1758639570,15153.720333910002,187.76971967999998,50722.90459416 2025-09-23,14:59:32.000,266,11021349,-795,0,1758639571,15153.659707120001,187.75562142000126,50722.89760704 2025-09-23,14:59:33.000,266,11021343,-795,0,1758639572,15153.626025569996,187.70627750999847,50722.97446536 2025-09-23,14:59:34.000,266,11021352,-795,0,1758639573,15153.585607709996,187.6992283799991,50722.97446536 2025-09-23,14:59:35.000,266,11021396,-795,0,1758639574,15153.592344019991,187.70627750999847,50722.99542672 2025-09-23,14:59:36.000,266,11021410,-795,0,1758639575,15153.565398779996,187.7485722900019,50722.988439600005 2025-09-23,14:59:37.000,266,11021372,-795,0,1758639576,15153.55866247,187.76267055000062,50722.99542672 2025-09-23,14:59:38.000,266,11021363,-795,0,1758639577,15153.551926159991,187.82611272000213,50723.00940096001 2025-09-23,14:59:39.000,266,11021339,-795,0,1758639578,15153.551926159991,187.86135836999892,50723.051323679996 2025-09-23,14:59:40.000,266,11021328,-795,0,1758639579,15153.511508299991,187.80496533000405,50723.05831080001 2025-09-23,14:59:41.000,266,11021347,-795,0,1758639580,15153.49129936999,187.84021098000085,50722.953504 2025-09-23,14:59:42.000,266,11021408,-795,0,1758639581,15153.565398779996,187.82611272000213,50723.06529792 2025-09-23,14:59:43.000,266,11021407,-795,0,1758639582,15153.585607709996,187.84021098000085,50723.10023352001 2025-09-23,14:59:44.000,266,11021352,-795,0,1758639583,15153.599080330001,187.80496533000405,50723.11420776 2025-09-23,14:59:45.000,266,11021396,-795,0,1758639584,15153.666443429996,187.81906359000277,50723.05831080001 2025-09-23,14:59:46.000,266,11021365,-795,0,1758639585,15153.720333910002,187.80496533000405,50723.07228504 2025-09-23,14:59:47.000,266,11021410,-795,0,1758639586,15153.841587490002,187.8472601100002,50723.05831080001 2025-09-23,14:59:48.000,266,11021339,-795,0,1758639587,15153.834851179992,187.8472601100002,50723.00940096001 2025-09-23,14:59:49.000,266,11021393,-795,0,1758639588,15153.868532729997,187.88250576000428,50723.0233752 2025-09-23,14:59:50.000,266,11021358,-795,0,1758639589,15153.868532729997,187.81906359000277,50722.92555552 2025-09-23,14:59:51.000,266,11021321,-795,0,1758639590,15153.882005350002,187.81906359000277,50722.90459416 2025-09-23,14:59:52.000,266,11021386,-795,0,1758639591,15153.902214280002,187.79086706999806,50722.96747824 2025-09-23,14:59:53.000,266,11021351,-795,0,1758639592,15153.834851179992,187.76971967999998,50722.97446536 2025-09-23,14:59:54.000,266,11021400,-795,0,1758639593,15153.767488079997,187.7485722900019,50722.869658560005 2025-09-23,14:59:55.000,266,11021357,-795,0,1758639594,15153.814642249992,187.75562142000126,50722.96747824 2025-09-23,14:59:56.000,266,11021344,-795,0,1758639595,15153.855060109992,187.75562142000126,50722.96747824 2025-09-23,14:59:57.000,266,11021417,-795,0,1758639596,15153.821378560002,187.72037577000447,50722.87664568 2025-09-23,14:59:58.000,266,11021400,-795,0,1758639597,15153.855060109992,187.74152316000254,50722.80677448 2025-09-23,14:59:59.000,266,11021382,-795,0,1758639598,15153.848323799997,187.76267055000062,50722.939529760006 2025-09-23,15:00:00.000,266,11021390,-795,0,1758639599,15153.821378560002,187.77676880999934,50722.90459416 2025-09-23,15:00:01.000,266,11021337,-795,0,1758639600,15153.733806529992,187.76267055000062,50722.82773584 2025-09-23,15:00:02.000,266,11021348,-795,0,1758639601,15153.760751770002,187.76267055000062,50722.91158128001 2025-09-23,15:00:03.000,266,11021357,-795,0,1758639602,15153.720333910002,187.7979162000047,50722.86267144001 2025-09-23,15:00:04.000,266,11021359,-795,0,1758639603,15153.727070219997,187.8120144600034,50722.87664568 2025-09-23,15:00:05.000,266,11021381,-795,0,1758639604,15153.760751770002,187.93889879999915,50722.89760704 2025-09-23,15:00:06.000,266,11021323,-795,0,1758639605,15153.787697009997,188.03758662000473,50722.81376160001 2025-09-23,15:00:07.000,266,11021371,-795,0,1758639606,15153.841587490002,188.0939796599996,50722.79280024001 2025-09-23,15:00:08.000,266,11021372,-795,0,1758639607,15153.801169630002,188.22791313000198,50722.750877520004 2025-09-23,15:00:09.000,266,11021352,-795,0,1758639608,15153.814642249992,188.32660095000028,50722.78581312 2025-09-23,15:00:10.000,266,11021347,-795,0,1758639609,15153.828114869997,188.4041413800005,50722.771838880006 2025-09-23,15:00:11.000,266,11021363,-795,0,1758639610,15153.713597599992,188.50987832999817,50722.61812224 2025-09-23,15:00:12.000,266,11021376,-795,0,1758639611,15153.700124980001,188.5874187599984,50722.68100632 2025-09-23,15:00:13.000,266,11021372,-795,0,1758639612,15153.652970809992,188.72135223000078,50722.653057840005 2025-09-23,15:00:14.000,266,11021407,-795,0,1758639613,15153.605816639996,188.8341383099978,50722.59716088001 2025-09-23,15:00:15.000,266,11021374,-795,0,1758639614,15153.49129936999,188.93282613000338,50722.583186640004 2025-09-23,15:00:16.000,266,11021380,-795,0,1758639615,15153.41719996,189.03151395000168,50722.59017376 2025-09-23,15:00:17.000,266,11021341,-795,0,1758639616,15153.302682689995,189.08790699000383,50722.47837984001 2025-09-23,15:00:18.000,266,11021342,-795,0,1758639617,15153.23531959,189.1583982900047,50722.548251039996 2025-09-23,15:00:19.000,266,11021308,-795,0,1758639618,15153.13427494,189.25003698000364,50722.5692124 2025-09-23,15:00:20.000,266,11021396,-795,0,1758639619,15153.06691183999,189.3205282800045,50722.56222528 2025-09-23,15:00:21.000,266,11021338,-795,0,1758639620,15153.013021359999,189.34872480000195,50722.34562456 2025-09-23,15:00:22.000,266,11021398,-795,0,1758639621,15153.039966599994,189.4756091399977,50722.51331544 2025-09-23,15:00:23.000,266,11021326,-795,0,1758639622,15153.039966599994,189.51790392000112,50722.51331544 2025-09-23,15:00:24.000,266,11021374,-795,0,1758639623,15153.033230289999,189.58839522000198,50722.534276800005 2025-09-23,15:00:25.000,266,11021347,-795,0,1758639624,15152.992812429999,189.6659356500022,50722.44344424 2025-09-23,15:00:26.000,266,11021363,-795,0,1758639625,15152.932185639998,189.75757434000116,50722.50632832001 2025-09-23,15:00:27.000,266,11021360,-795,0,1758639626,15152.871558849998,189.7998691200046,50722.52030256 2025-09-23,15:00:28.000,266,11021372,-795,0,1758639627,15152.837877299993,189.8139673800033,50722.4993412 2025-09-23,15:00:29.000,266,11021401,-795,0,1758639628,15152.763777890003,189.86331128999882,50722.52728968001 2025-09-23,15:00:30.000,266,11021340,-795,0,1758639629,15152.709887409997,189.9338025899997,50722.47139272 2025-09-23,15:00:31.000,266,11021365,-795,0,1758639630,15152.676205859992,189.9479008499984,50722.42947000001 2025-09-23,15:00:32.000,266,11021366,-795,0,1758639631,15152.682942170002,190.0113430199999,50722.54126392 2025-09-23,15:00:33.000,266,11021366,-795,0,1758639632,15152.682942170002,190.05363780000334,50722.534276800005 2025-09-23,15:00:34.000,266,11021338,-795,0,1758639633,15152.696414789993,190.13117823000357,50722.534276800005 2025-09-23,15:00:35.000,266,11021338,-795,0,1758639634,15152.676205859992,190.16642388000037,50722.4644056 2025-09-23,15:00:36.000,266,11021339,-795,0,1758639635,15152.689678479997,190.21576779000316,50722.4993412 2025-09-23,15:00:37.000,266,11021348,-795,0,1758639636,15152.622315380002,190.27920996000466,50722.52728968001 2025-09-23,15:00:38.000,266,11021367,-795,0,1758639637,15152.615579069992,190.31445561000146,50722.55523816001 2025-09-23,15:00:39.000,266,11021358,-795,0,1758639638,15152.588633829997,190.3074064800021,50722.61113512 2025-09-23,15:00:40.000,266,11021400,-795,0,1758639639,15152.588633829997,190.27216082999803,50722.56222528 2025-09-23,15:00:41.000,266,11021355,-795,0,1758639640,15152.480852870001,190.29330822000338,50722.45741848001 2025-09-23,15:00:42.000,266,11021380,-795,0,1758639641,15152.588633829997,190.2580625699993,50722.52728968001 2025-09-23,15:00:43.000,266,11021365,-795,0,1758639642,15152.602106450002,190.31445561000146,50722.55523816001 2025-09-23,15:00:44.000,266,11021375,-795,0,1758639643,15152.602106450002,190.33560299999954,50722.604148000006 2025-09-23,15:00:45.000,266,11021363,-795,0,1758639644,15152.655996929992,190.4060943000004,50722.583186640004 2025-09-23,15:00:46.000,266,11021293,-795,0,1758639645,15152.655996929992,190.4554382100032,50722.5692124 2025-09-23,15:00:47.000,266,11021339,-795,0,1758639646,15152.635787999992,190.48363473000063,50722.59716088001 2025-09-23,15:00:48.000,266,11021347,-795,0,1758639647,15152.615579069992,190.49773298999935,50722.5692124 2025-09-23,15:00:49.000,266,11021382,-795,0,1758639648,15152.534743349992,190.54002777000278,50722.59716088001 2025-09-23,15:00:50.000,266,11021371,-795,0,1758639649,15152.460643940001,190.61051907000365,50722.52728968001 2025-09-23,15:00:51.000,266,11021372,-795,0,1758639650,15152.386544529996,190.6528138499998,50722.4993412 2025-09-23,15:00:52.000,266,11021351,-795,0,1758639651,15152.359599290001,190.68101037000451,50722.52728968001 2025-09-23,15:00:53.000,266,11021340,-795,0,1758639652,15152.31918143,190.70920689000195,50722.55523816001 2025-09-23,15:00:54.000,266,11021335,-795,0,1758639653,15152.27202725999,190.73035428000003,50722.54126392 2025-09-23,15:00:55.000,266,11021353,-795,0,1758639654,15152.21140046999,190.82199296999897,50722.45741848001 2025-09-23,15:00:56.000,266,11021346,-795,0,1758639655,15152.19119153999,190.84314036000433,50722.51331544 2025-09-23,15:00:57.000,266,11021366,-795,0,1758639656,15152.11035581999,190.8642877500024,50722.45043136 2025-09-23,15:00:58.000,266,11021378,-795,0,1758639657,15152.05646534,190.90658252999856,50722.47139272 2025-09-23,15:00:59.000,266,11021371,-795,0,1758639658,15152.01604748,190.8995333999992,50722.436457120006 2025-09-23,15:01:00.000,266,11021334,-795,0,1758639659,15152.022783789995,190.9629755700007,50722.49235408 2025-09-23,15:01:01.000,266,11021346,-795,0,1758639660,15151.94868437999,190.95592644000135,50722.436457120006 2025-09-23,15:01:02.000,266,11021364,-795,0,1758639661,15151.97562962,191.0123194800035,50722.42947000001 2025-09-23,15:01:03.000,266,11021360,-795,0,1758639662,15151.962156999994,191.06871251999837,50722.45741848001 2025-09-23,15:01:04.000,266,11021367,-795,0,1758639663,15152.022783789995,191.13920381999924,50722.45741848001 2025-09-23,15:01:05.000,266,11021358,-795,0,1758639664,15152.0968832,191.24494077000418,50722.436457120006 2025-09-23,15:01:06.000,266,11021381,-795,0,1758639665,15152.11035581999,191.31543206999777,50722.45741848001 2025-09-23,15:01:07.000,266,11021326,-795,0,1758639666,15152.13056474999,191.37887423999928,50722.40850864001 2025-09-23,15:01:08.000,266,11021377,-795,0,1758639667,15152.15077367999,191.37887423999928,50722.47837984001 2025-09-23,15:01:09.000,266,11021368,-795,0,1758639668,15152.11035581999,191.47756206000486,50722.50632832001 2025-09-23,15:01:10.000,266,11021329,-795,0,1758639669,15152.13056474999,191.53395509999973,50722.4993412 2025-09-23,15:01:11.000,266,11021378,-795,0,1758639670,15151.99583855,191.5692007500038,50722.3945344 2025-09-23,15:01:12.000,266,11021396,-795,0,1758639671,15152.00931116999,191.6044464000006,50722.4644056 2025-09-23,15:01:13.000,266,11021390,-795,0,1758639672,15151.982365929995,191.62559378999867,50722.45043136 2025-09-23,15:01:14.000,266,11021362,-795,0,1758639673,15151.94868437999,191.64674118000403,50722.51331544 2025-09-23,15:01:15.000,266,11021374,-795,0,1758639674,15151.94868437999,191.61149552999996,50722.534276800005 2025-09-23,15:01:16.000,266,11021384,-795,0,1758639675,15151.921739139994,191.58329901000252,50722.548251039996 2025-09-23,15:01:17.000,266,11021305,-795,0,1758639676,15151.881321279994,191.57624988000316,50722.59716088001 2025-09-23,15:01:18.000,266,11021362,-795,0,1758639677,15151.91500283,191.58329901000252,50722.583186640004 2025-09-23,15:01:19.000,266,11021350,-795,0,1758639678,15151.92847544999,191.53395509999973,50722.64607072001 2025-09-23,15:01:20.000,266,11021369,-795,0,1758639679,15151.93521176,191.519856840001,50722.72991616 2025-09-23,15:01:21.000,266,11021318,-795,0,1758639680,15151.88805758999,191.49870945000293,50722.583186640004 2025-09-23,15:01:22.000,266,11021404,-795,0,1758639681,15151.941948069994,191.44936554000014,50722.653057840005 2025-09-23,15:01:23.000,266,11021366,-795,0,1758639682,15151.962156999994,191.49166032000358,50722.701967680005 2025-09-23,15:01:24.000,266,11021383,-795,0,1758639683,15151.97562962,191.47051292999822,50722.72991616 2025-09-23,15:01:25.000,266,11021354,-795,0,1758639684,15151.92847544999,191.47051292999822,50722.66703208 2025-09-23,15:01:26.000,266,11021371,-795,0,1758639685,15151.982365929995,191.44231641000079,50722.64607072001 2025-09-23,15:01:27.000,266,11021393,-795,0,1758639686,15152.01604748,191.41411989000335,50722.68100632 2025-09-23,15:01:28.000,266,11021377,-795,0,1758639687,15152.11709213,191.392972499998,50722.66703208 2025-09-23,15:01:29.000,266,11021375,-795,0,1758639688,15152.13730106,191.37887423999928,50722.62510936001 2025-09-23,15:01:30.000,266,11021408,-795,0,1758639689,15152.25181832999,191.35067772000184,50722.72292904001 2025-09-23,15:01:31.000,266,11021365,-795,0,1758639690,15152.285499879996,191.30133380999905,50722.604148000006 2025-09-23,15:01:32.000,266,11021360,-795,0,1758639691,15152.352862979991,191.28018642000097,50722.62510936001 2025-09-23,15:01:33.000,266,11021347,-795,0,1758639692,15152.467380249996,191.28018642000097,50722.653057840005 2025-09-23,15:01:34.000,266,11021325,-795,0,1758639693,15152.534743349992,191.24494077000418,50722.6390836 2025-09-23,15:01:35.000,266,11021349,-795,0,1758639694,15152.655996929992,191.18149860000267,50722.59716088001 2025-09-23,15:01:36.000,266,11021363,-795,0,1758639695,15152.723360030002,191.18149860000267,50722.61113512 2025-09-23,15:01:37.000,266,11021373,-795,0,1758639696,15152.790723129998,191.13215468999988,50722.61113512 2025-09-23,15:01:38.000,266,11021374,-795,0,1758639697,15152.851349919998,191.11805643000116,50722.59716088001 2025-09-23,15:01:39.000,266,11021353,-795,0,1758639698,15152.885031469988,191.08281078000437,50722.61812224 2025-09-23,15:01:40.000,266,11021329,-795,0,1758639699,15152.979339809994,191.03346687000158,50722.61113512 2025-09-23,15:01:41.000,266,11021352,-795,0,1758639700,15153.013021359999,191.04051600000093,50722.51331544 2025-09-23,15:01:42.000,266,11021338,-795,0,1758639701,15152.992812429999,191.0475651300003,50722.52728968001 2025-09-23,15:01:43.000,266,11021358,-795,0,1758639702,15153.019757669994,191.0475651300003,50722.61113512 2025-09-23,15:01:44.000,266,11021348,-795,0,1758639703,15153.033230289999,191.02641774000222,50722.62510936001 2025-09-23,15:01:45.000,266,11021364,-795,0,1758639704,15153.006285049989,190.99822122000478,50722.47837984001 2025-09-23,15:01:46.000,266,11021379,-795,0,1758639705,15152.952394569998,191.03346687000158,50722.485366960005 2025-09-23,15:01:47.000,266,11021328,-795,0,1758639706,15152.938921949994,191.0475651300003,50722.436457120006 2025-09-23,15:01:48.000,266,11021342,-795,0,1758639707,15152.871558849998,191.06871251999837,50722.3945344 2025-09-23,15:01:49.000,266,11021306,-795,0,1758639708,15152.864822539988,191.10395817000244,50722.42248288 2025-09-23,15:01:50.000,266,11021361,-795,0,1758639709,15152.858086229993,191.10395817000244,50722.40152152 2025-09-23,15:01:51.000,266,11021316,-795,0,1758639710,15152.831140989998,191.10395817000244,50722.34562456 2025-09-23,15:01:52.000,266,11021376,-795,0,1758639711,15152.898504089993,191.1462529499986,50722.35959880001 2025-09-23,15:01:53.000,266,11021345,-795,0,1758639712,15152.959130879994,191.13215468999988,50722.42248288 2025-09-23,15:01:54.000,266,11021348,-795,0,1758639713,15152.911976709998,191.13215468999988,50722.3945344 2025-09-23,15:01:55.000,266,11021363,-795,0,1758639714,15152.817668369993,191.08281078000437,50722.40152152 2025-09-23,15:01:56.000,266,11021322,-795,0,1758639715,15152.797459439993,191.03346687000158,50722.28972760001 2025-09-23,15:01:57.000,266,11021362,-795,0,1758639716,15152.797459439993,191.05461425999965,50722.28972760001 2025-09-23,15:01:58.000,266,11021387,-795,0,1758639717,15152.790723129998,191.03346687000158,50722.28274048 2025-09-23,15:01:59.000,266,11021375,-795,0,1758639718,15152.817668369993,191.02641774000222,50722.3246632 2025-09-23,15:02:00.000,266,11021409,-795,0,1758639719,15152.817668369993,190.97002470000007,50722.317676080005 2025-09-23,15:02:01.000,266,11021367,-795,0,1758639720,15152.730096339998,190.97002470000007,50722.21286928001 2025-09-23,15:02:02.000,266,11021380,-795,0,1758639721,15152.763777890003,190.98412295999879,50722.33165032 2025-09-23,15:02:03.000,266,11021401,-795,0,1758639722,15152.689678479997,190.95592644000135,50722.317676080005 2025-09-23,15:02:04.000,266,11021318,-795,0,1758639723,15152.642524310002,190.92068079000455,50722.268766240006 2025-09-23,15:02:05.000,266,11021417,-795,0,1758639724,15152.635787999992,190.87838601000112,50722.247804880004 2025-09-23,15:02:06.000,266,11021340,-795,0,1758639725,15152.608842759997,190.8642877500024,50722.24081776001 2025-09-23,15:02:07.000,266,11021370,-795,0,1758639726,15152.561688590002,190.85723862000305,50722.268766240006 2025-09-23,15:02:08.000,266,11021377,-795,0,1758639727,15152.501061800001,190.88543514000048,50722.1849208 2025-09-23,15:02:09.000,266,11021333,-795,0,1758639728,15152.447171319996,190.91363165999792,50722.317676080005 2025-09-23,15:02:10.000,266,11021361,-795,0,1758639729,15152.379808220001,190.88543514000048,50722.23383064 2025-09-23,15:02:11.000,266,11021341,-795,0,1758639730,15152.292236189991,190.93477905000327,50722.10806248 2025-09-23,15:02:12.000,266,11021373,-795,0,1758639731,15152.27876357,190.93477905000327,50722.28274048 2025-09-23,15:02:13.000,266,11021368,-795,0,1758639732,15152.27202725999,190.93477905000327,50722.26177912001 2025-09-23,15:02:14.000,266,11021371,-795,0,1758639733,15152.265290949996,190.91363165999792,50722.21985640001 2025-09-23,15:02:15.000,266,11021381,-795,0,1758639734,15152.204664159995,190.91363165999792,50722.21286928001 2025-09-23,15:02:16.000,266,11021338,-795,0,1758639735,15152.15077367999,190.88543514000048,50722.21985640001 2025-09-23,15:02:17.000,266,11021373,-795,0,1758639736,15152.19792785,190.88543514000048,50722.22684352 2025-09-23,15:02:18.000,266,11021392,-795,0,1758639737,15152.19119153999,190.8995333999992,50722.24081776001 2025-09-23,15:02:19.000,266,11021333,-795,0,1758639738,15152.21140046999,190.87133688000176,50722.26177912001 2025-09-23,15:02:20.000,266,11021354,-795,0,1758639739,15152.204664159995,190.80789471000026,50722.21985640001 2025-09-23,15:02:21.000,266,11021347,-795,0,1758639740,15152.164246299995,190.79379645000154,50722.149985200005 2025-09-23,15:02:22.000,266,11021395,-795,0,1758639741,15152.164246299995,190.7655999300041,50722.20588216 2025-09-23,15:02:23.000,266,11021363,-795,0,1758639742,15152.13056474999,190.74445253999875,50722.12902384 2025-09-23,15:02:24.000,266,11021346,-795,0,1758639743,15152.06993795999,190.72330515000067,50722.198895040005 2025-09-23,15:02:25.000,266,11021334,-795,0,1758639744,15152.09014688999,190.75855080000474,50722.12902384 2025-09-23,15:02:26.000,266,11021347,-795,0,1758639745,15152.07667427,190.7374034099994,50722.12203672001 2025-09-23,15:02:27.000,266,11021352,-795,0,1758639746,15152.06993795999,190.73035428000003,50722.10806248 2025-09-23,15:02:28.000,266,11021380,-795,0,1758639747,15152.02952009999,190.70920689000195,50722.09408824001 2025-09-23,15:02:29.000,266,11021320,-795,0,1758639748,15151.982365929995,190.7021577600026,50722.149985200005 2025-09-23,15:02:30.000,266,11021378,-795,0,1758639749,15151.90826651999,190.7374034099994,50722.08710112 2025-09-23,15:02:31.000,266,11021353,-795,0,1758639750,15151.894793899999,190.7021577600026,50722.05216552001 2025-09-23,15:02:32.000,266,11021368,-795,0,1758639751,15151.91500283,190.63871559000108,50722.12203672001 2025-09-23,15:02:33.000,266,11021348,-795,0,1758639752,15151.861112349994,190.65986297999916,50722.14299808001 2025-09-23,15:02:34.000,266,11021316,-795,0,1758639753,15151.840903419994,190.65986297999916,50722.149985200005 2025-09-23,15:02:35.000,266,11021351,-795,0,1758639754,15151.739858769994,190.66691210999852,50722.12203672001 2025-09-23,15:02:36.000,266,11021390,-795,0,1758639755,15151.618605189993,190.5893716799983,50722.149985200005 2025-09-23,15:02:37.000,266,11021407,-795,0,1758639756,15151.578187329993,190.62461733000237,50722.12902384 2025-09-23,15:02:38.000,266,11021420,-795,0,1758639757,15151.598396259993,190.64576472000044,50722.149985200005 2025-09-23,15:02:39.000,266,11021404,-795,0,1758639758,15151.497351609993,190.68805950000387,50722.06613976 2025-09-23,15:02:40.000,266,11021360,-795,0,1758639759,15151.477142679993,190.69510863000323,50722.14299808001 2025-09-23,15:02:41.000,266,11021372,-795,0,1758639760,15151.416515889992,190.66691210999852,50722.13601096 2025-09-23,15:02:42.000,266,11021361,-795,0,1758639761,15151.483878990002,190.68101037000451,50722.12203672001 2025-09-23,15:02:43.000,266,11021356,-795,0,1758639762,15151.463670060002,190.67396123999788,50722.1849208 2025-09-23,15:02:44.000,266,11021373,-795,0,1758639763,15151.456933749992,190.63871559000108,50722.15697232 2025-09-23,15:02:45.000,266,11021366,-795,0,1758639764,15151.477142679993,190.63871559000108,50722.15697232 2025-09-23,15:02:46.000,266,11021344,-795,0,1758639765,15151.598396259993,190.6034699400043,50722.268766240006 2025-09-23,15:02:47.000,266,11021353,-795,0,1758639766,15151.605132569988,190.617568200003,50722.30370184 2025-09-23,15:02:48.000,266,11021339,-795,0,1758639767,15151.571451019998,190.57527341999958,50722.26177912001 2025-09-23,15:02:49.000,266,11021343,-795,0,1758639768,15151.456933749992,190.48363473000063,50722.1849208 2025-09-23,15:02:50.000,266,11021331,-795,0,1758639769,15151.483878990002,190.42724168999848,50722.27575336 2025-09-23,15:02:51.000,266,11021355,-795,0,1758639770,15151.443461130002,190.34970125999826,50722.30370184 2025-09-23,15:02:52.000,266,11021352,-795,0,1758639771,15151.463670060002,190.30035735000274,50722.33165032 2025-09-23,15:02:53.000,266,11021371,-795,0,1758639772,15151.369361719997,190.26511169999867,50722.34562456 2025-09-23,15:02:54.000,266,11021349,-795,0,1758639773,15151.315471239992,190.23691518000123,50722.29671472 2025-09-23,15:02:55.000,266,11021387,-795,0,1758639774,15151.241371830001,190.21576779000316,50722.268766240006 2025-09-23,15:02:56.000,266,11021352,-795,0,1758639775,15151.160536110001,190.15232562000165,50722.27575336 2025-09-23,15:02:57.000,266,11021384,-795,0,1758639776,15151.07970039,190.11707997000485,50722.31068896001 2025-09-23,15:02:58.000,266,11021327,-795,0,1758639777,15150.97865574,190.11707997000485,50722.29671472 2025-09-23,15:02:59.000,266,11021353,-795,0,1758639778,15150.85740216,190.05363780000334,50722.268766240006 2025-09-23,15:03:00.000,266,11021331,-795,0,1758639779,15150.843929539995,190.08183432000078,50722.31068896001 2025-09-23,15:03:01.000,266,11021352,-795,0,1758639780,15150.74962119999,190.032490409998,50722.28972760001 2025-09-23,15:03:02.000,266,11021341,-795,0,1758639781,15150.742884889994,190.02544127999863,50722.33165032 2025-09-23,15:03:03.000,266,11021369,-795,0,1758639782,15150.722675959994,190.03953954000463,50722.31068896001 2025-09-23,15:03:04.000,266,11021361,-795,0,1758639783,15150.79003905999,190.0959325799995,50722.31068896001 2025-09-23,15:03:05.000,266,11021344,-795,0,1758639784,15150.81024798999,190.1241291000042,50722.3945344 2025-09-23,15:03:06.000,266,11021332,-795,0,1758639785,15150.75635751,190.11707997000485,50722.37357304 2025-09-23,15:03:07.000,266,11021363,-795,0,1758639786,15150.72941226999,190.13822736000293,50722.34562456 2025-09-23,15:03:08.000,266,11021298,-795,0,1758639787,15150.66878547999,190.1241291000042,50722.3246632 2025-09-23,15:03:09.000,266,11021393,-795,0,1758639788,15150.621631309994,190.10298170999886,50722.3246632 2025-09-23,15:03:10.000,266,11021341,-795,0,1758639789,15150.587949759989,190.15232562000165,50722.35261168 2025-09-23,15:03:11.000,266,11021311,-795,0,1758639790,15150.527322969989,190.20166953000444,50722.366585920005 2025-09-23,15:03:12.000,266,11021347,-795,0,1758639791,15150.534059279998,190.2087186600038,50722.366585920005 2025-09-23,15:03:13.000,266,11021371,-795,0,1758639792,15150.534059279998,190.21576779000316,50722.3246632 2025-09-23,15:03:14.000,266,11021312,-795,0,1758639793,15150.446487249988,190.21576779000316,50722.38056016001 2025-09-23,15:03:15.000,266,11021318,-795,0,1758639794,15150.379124149993,190.22986605000187,50722.38754728001 2025-09-23,15:03:16.000,266,11021347,-795,0,1758639795,15150.298288429993,190.25101343999995,50722.366585920005 2025-09-23,15:03:17.000,266,11021325,-795,0,1758639796,15150.257870569993,190.26511169999867,50722.35959880001 2025-09-23,15:03:18.000,266,11021335,-795,0,1758639797,15150.210716399997,190.28625909000402,50722.34562456 2025-09-23,15:03:19.000,266,11021365,-795,0,1758639798,15150.190507469997,190.27216082999803,50722.3246632 2025-09-23,15:03:20.000,266,11021400,-795,0,1758639799,15150.129880679997,190.2439643100006,50722.317676080005 2025-09-23,15:03:21.000,266,11021367,-795,0,1758639800,15150.102935440002,190.31445561000146,50722.35261168 2025-09-23,15:03:22.000,266,11021342,-795,0,1758639801,15150.163562230002,190.33560299999954,50722.45741848001 2025-09-23,15:03:23.000,266,11021371,-795,0,1758639802,15150.183771160002,190.3567503900049,50722.52030256 2025-09-23,15:03:24.000,266,11021351,-795,0,1758639803,15150.170298539997,190.37789778000297,50722.485366960005 2025-09-23,15:03:25.000,266,11021332,-795,0,1758639804,15150.183771160002,190.41314342999976,50722.44344424 2025-09-23,15:03:26.000,266,11021346,-795,0,1758639805,15150.163562230002,190.39904517000105,50722.52030256 2025-09-23,15:03:27.000,266,11021364,-795,0,1758639806,15150.177034849992,190.41314342999976,50722.5692124 2025-09-23,15:03:28.000,266,11021327,-795,0,1758639807,15150.177034849992,190.3919960400017,50722.57619952001 2025-09-23,15:03:29.000,266,11021312,-795,0,1758639808,15150.109671749997,190.41314342999976,50722.5692124 2025-09-23,15:03:30.000,266,11021315,-795,0,1758639809,15150.055781269992,190.47658560000127,50722.57619952001 2025-09-23,15:03:31.000,266,11021364,-795,0,1758639810,15150.008627099996,190.5047821199987,50722.47139272 2025-09-23,15:03:32.000,266,11021358,-795,0,1758639811,15150.049044959997,190.56822429000022,50722.61113512 2025-09-23,15:03:33.000,266,11021353,-795,0,1758639812,15150.055781269992,190.617568200003,50722.5692124 2025-09-23,15:03:34.000,266,11021374,-795,0,1758639813,15150.042308650001,190.69510863000323,50722.548251039996 2025-09-23,15:03:35.000,266,11021358,-795,0,1758639814,15150.035572339992,190.8008455800009,50722.6390836 2025-09-23,15:03:36.000,266,11021346,-795,0,1758639815,15150.028836029996,190.87838601000112,50722.583186640004 2025-09-23,15:03:37.000,266,11021381,-795,0,1758639816,15150.028836029996,191.02641774000222,50722.5692124 2025-09-23,15:03:38.000,266,11021332,-795,0,1758639817,15150.075990199992,191.1462529499986,50722.47837984001 2025-09-23,15:03:39.000,266,11021360,-795,0,1758639818,15150.069253889997,191.30133380999905,50722.548251039996 2025-09-23,15:03:40.000,266,11021383,-795,0,1758639819,15150.042308650001,191.44936554000014,50722.44344424 2025-09-23,15:03:41.000,266,11021336,-795,0,1758639820,15149.948000309996,191.53395509999973,50722.3945344 2025-09-23,15:03:42.000,266,11021309,-795,0,1758639821,15149.948000309996,191.64674118000403,50722.45741848001 2025-09-23,15:03:43.000,266,11021371,-795,0,1758639822,15149.927791379996,191.7172324800049,50722.35261168 2025-09-23,15:03:44.000,266,11021361,-795,0,1758639823,15149.894109829991,191.73837987000297,50722.317676080005 2025-09-23,15:03:45.000,266,11021329,-795,0,1758639824,15149.83348303999,191.75952726000105,50722.30370184 2025-09-23,15:03:46.000,266,11021308,-795,0,1758639825,15149.786328869995,191.80887117000384,50722.33165032 2025-09-23,15:03:47.000,266,11021299,-795,0,1758639826,15149.79306517999,191.8652642099987,50722.317676080005 2025-09-23,15:03:48.000,266,11021309,-795,0,1758639827,15149.81327410999,191.93575550999958,50722.366585920005 2025-09-23,15:03:49.000,266,11021357,-795,0,1758639828,15149.77285624999,192.00624681000045,50722.317676080005 2025-09-23,15:03:50.000,266,11021341,-795,0,1758639829,15149.725702079995,192.07673811000132,50722.33863744001 2025-09-23,15:03:51.000,266,11021278,-795,0,1758639830,15149.65833898,192.13313115000346,50722.22684352 2025-09-23,15:03:52.000,266,11021356,-795,0,1758639831,15149.61792112,192.23181897000177,50722.33863744001 2025-09-23,15:03:53.000,266,11021376,-795,0,1758639832,15149.462985989994,192.23181897000177,50722.35959880001 2025-09-23,15:03:54.000,266,11021349,-795,0,1758639833,15149.375413959999,192.2600154899992,50722.35261168 2025-09-23,15:03:55.000,266,11021341,-795,0,1758639834,15149.240687759993,192.27411374999792,50722.366585920005 2025-09-23,15:03:56.000,266,11021344,-795,0,1758639835,15149.045334770002,192.3446050499988,50722.40152152 2025-09-23,15:03:57.000,266,11021360,-795,0,1758639836,15148.890399639997,192.37985070000286,50722.37357304 2025-09-23,15:03:58.000,266,11021358,-795,0,1758639837,15148.769146059996,192.45034200000373,50722.366585920005 2025-09-23,15:03:59.000,266,11021341,-795,0,1758639838,15148.62094724,192.53493156000332,50722.38056016001 2025-09-23,15:04:00.000,266,11021347,-795,0,1758639839,15148.51990259,192.63361938000162,50722.40152152 2025-09-23,15:04:01.000,266,11021372,-795,0,1758639840,15148.43906687,192.7041106800025,50722.317676080005 2025-09-23,15:04:02.000,266,11021351,-795,0,1758639841,15148.425594249995,192.80984763000015,50722.47837984001 2025-09-23,15:04:03.000,266,11021352,-795,0,1758639842,15148.37844008,192.88738806000038,50722.45741848001 2025-09-23,15:04:04.000,266,11021326,-795,0,1758639843,15148.344758529995,193.03541979000147,50722.47837984001 2025-09-23,15:04:05.000,266,11021344,-795,0,1758639844,15148.41885794,193.19754978000128,50722.548251039996 2025-09-23,15:04:06.000,266,11021313,-795,0,1758639845,15148.45253948999,193.36672890000045,50722.52728968001 2025-09-23,15:04:07.000,266,11021377,-795,0,1758639846,15148.466012109995,193.44426933000068,50722.534276800005 2025-09-23,15:04:08.000,266,11021341,-795,0,1758639847,15148.49969366,193.5852519300024,50722.52728968001 2025-09-23,15:04:09.000,266,11021356,-795,0,1758639848,15148.49295734999,193.64869410000392,50722.49235408 2025-09-23,15:04:10.000,266,11021312,-795,0,1758639849,15148.43233055999,193.7191854000048,50722.47139272 2025-09-23,15:04:11.000,266,11021362,-795,0,1758639850,15148.39864901,193.7332836600035,50722.42248288 2025-09-23,15:04:12.000,266,11021340,-795,0,1758639851,15148.405385319995,193.80377496000438,50722.51331544 2025-09-23,15:04:13.000,266,11021379,-795,0,1758639852,15148.37844008,193.80377496000438,50722.548251039996 2025-09-23,15:04:14.000,266,11021309,-795,0,1758639853,15148.263922809994,193.8531188699999,50722.52728968001 2025-09-23,15:04:15.000,266,11021327,-795,0,1758639854,15148.196559709999,193.8672171299986,50722.56222528 2025-09-23,15:04:16.000,266,11021369,-795,0,1758639855,15148.088778749989,193.8178732200031,50722.54126392 2025-09-23,15:04:17.000,266,11021392,-795,0,1758639856,15148.055097199998,193.80377496000438,50722.5692124 2025-09-23,15:04:18.000,266,11021380,-795,0,1758639857,15148.021415649993,193.82492235000245,50722.61113512 2025-09-23,15:04:19.000,266,11021326,-795,0,1758639858,15147.980997789993,193.8178732200031,50722.61812224 2025-09-23,15:04:20.000,266,11021361,-795,0,1758639859,15148.001206719993,193.74738192000223,50722.604148000006 2025-09-23,15:04:21.000,266,11021324,-795,0,1758639860,15147.974261479998,193.74738192000223,50722.4644056 2025-09-23,15:04:22.000,266,11021322,-795,0,1758639861,15147.960788859993,193.7191854000048,50722.583186640004 2025-09-23,15:04:23.000,266,11021401,-795,0,1758639862,15147.980997789993,193.69803800999944,50722.604148000006 2025-09-23,15:04:24.000,266,11021311,-795,0,1758639863,15148.028151959988,193.69098888000008,50722.62510936001 2025-09-23,15:04:25.000,266,11021357,-795,0,1758639864,15148.041624579993,193.64164497000456,50722.62510936001 2025-09-23,15:04:26.000,266,11021337,-795,0,1758639865,15148.061833509993,193.61344844999985,50722.653057840005 2025-09-23,15:04:27.000,266,11021335,-795,0,1758639866,15148.129196609989,193.5570554099977,50722.62510936001 2025-09-23,15:04:28.000,266,11021368,-795,0,1758639867,15148.115723989999,193.52885889000027,50722.701967680005 2025-09-23,15:04:29.000,266,11021338,-795,0,1758639868,15148.122460299994,193.5218097600009,50722.66703208 2025-09-23,15:04:30.000,266,11021354,-795,0,1758639869,15148.135932919999,193.4583675899994,50722.701967680005 2025-09-23,15:04:31.000,266,11021345,-795,0,1758639870,15148.18982339999,193.3949254199979,50722.68100632 2025-09-23,15:04:32.000,266,11021368,-795,0,1758639871,15148.203296019994,193.34558151000238,50722.75786464 2025-09-23,15:04:33.000,266,11021364,-795,0,1758639872,15148.216768639999,193.26804108000215,50722.76485176001 2025-09-23,15:04:34.000,266,11021321,-795,0,1758639873,15148.27065911999,193.26804108000215,50722.79978736 2025-09-23,15:04:35.000,266,11021350,-795,0,1758639874,15148.236977569999,193.29623759999959,50722.69498056001 2025-09-23,15:04:36.000,266,11021343,-795,0,1758639875,15148.31107697999,193.3244341200043,50722.820748720005 2025-09-23,15:04:37.000,266,11021344,-795,0,1758639876,15148.284131739994,193.31738498999766,50722.78581312 2025-09-23,15:04:38.000,266,11021337,-795,0,1758639877,15148.243713879994,193.3737780299998,50722.653057840005 2025-09-23,15:04:39.000,266,11021371,-795,0,1758639878,15148.263922809994,193.4231219400026,50722.72292904001 2025-09-23,15:04:40.000,266,11021370,-795,0,1758639879,15148.203296019994,193.41607281000324,50722.7089548 2025-09-23,15:04:41.000,266,11021393,-795,0,1758639880,15148.169614469989,193.38787628999853,50722.63209648 2025-09-23,15:04:42.000,266,11021342,-795,0,1758639881,15148.129196609989,193.40197455000452,50722.653057840005 2025-09-23,15:04:43.000,266,11021384,-795,0,1758639882,15148.095515059998,193.3596797700011,50722.62510936001 2025-09-23,15:04:44.000,266,11021315,-795,0,1758639883,15148.021415649993,193.3244341200043,50722.57619952001 2025-09-23,15:04:45.000,266,11021334,-795,0,1758639884,15147.967525169988,193.3103358599983,50722.534276800005 2025-09-23,15:04:46.000,266,11021332,-795,0,1758639885,15147.886689450002,193.29623759999959,50722.548251039996 2025-09-23,15:04:47.000,266,11021308,-795,0,1758639886,15147.886689450002,193.3244341200043,50722.59017376 2025-09-23,15:04:48.000,266,11021369,-795,0,1758639887,15147.826062660002,193.3103358599983,50722.548251039996 2025-09-23,15:04:49.000,266,11021333,-795,0,1758639888,15147.799117419992,193.36672890000045,50722.548251039996 2025-09-23,15:04:50.000,266,11021328,-795,0,1758639889,15147.725018010002,193.45131846000004,50722.534276800005 2025-09-23,15:04:51.000,266,11021355,-795,0,1758639890,15147.751963249997,193.51476063000155,50722.47837984001 2025-09-23,15:04:52.000,266,11021355,-795,0,1758639891,15147.751963249997,193.5852519300024,50722.49235408 2025-09-23,15:04:53.000,266,11021294,-795,0,1758639892,15147.731754319997,193.61344844999985,50722.52728968001 2025-09-23,15:04:54.000,266,11021321,-795,0,1758639893,15147.711545389997,193.62754670999857,50722.56222528 2025-09-23,15:04:55.000,266,11021336,-795,0,1758639894,15147.644182290001,193.62754670999857,50722.55523816001 2025-09-23,15:04:56.000,266,11021366,-795,0,1758639895,15147.590291809996,193.59230106000177,50722.52728968001 2025-09-23,15:04:57.000,266,11021351,-795,0,1758639896,15147.556610259991,193.57820280000306,50722.52728968001 2025-09-23,15:04:58.000,266,11021318,-795,0,1758639897,15147.529665019996,193.6063993200005,50722.5692124 2025-09-23,15:04:59.000,266,11021332,-795,0,1758639898,15147.48251085,193.59230106000177,50722.534276800005 2025-09-23,15:05:00.000,266,11021367,-795,0,1758639899,15147.469038229996,193.62754670999857,50722.59017376 2025-09-23,15:05:01.000,266,11021351,-795,0,1758639900,15147.37472988999,193.68393975000072,50722.52728968001 2025-09-23,15:05:02.000,266,11021332,-795,0,1758639901,15147.367993579996,193.77557843999966,50722.57619952001 2025-09-23,15:05:03.000,266,11021347,-795,0,1758639902,15147.26021262,193.8178732200031,50722.59716088001 2025-09-23,15:05:04.000,266,11021346,-795,0,1758639903,15147.23326737999,193.9165610400014,50722.5692124 2025-09-23,15:05:05.000,266,11021387,-795,0,1758639904,15147.246739999995,193.99410147000162,50722.55523816001 2025-09-23,15:05:06.000,266,11021339,-795,0,1758639905,15147.206322139995,194.14213320000272,50722.49235408 2025-09-23,15:05:07.000,266,11021327,-795,0,1758639906,15147.165904279995,194.26901753999846,50722.50632832001 2025-09-23,15:05:08.000,266,11021333,-795,0,1758639907,15147.17264058999,194.4734423100017,50722.47837984001 2025-09-23,15:05:09.000,266,11021348,-795,0,1758639908,15147.125486419995,194.59327751999808,50722.40850864001 2025-09-23,15:05:10.000,266,11021316,-795,0,1758639909,15147.064859629994,194.69901447000302,50722.436457120006 2025-09-23,15:05:11.000,266,11021315,-795,0,1758639910,15147.05812332,194.83294793999812,50722.3246632 2025-09-23,15:05:12.000,266,11021387,-795,0,1758639911,15146.950342359989,194.95278315000178,50722.38056016001 2025-09-23,15:05:13.000,266,11021343,-795,0,1758639912,15146.923397119994,195.00212706000457,50722.254792 2025-09-23,15:05:14.000,266,11021307,-795,0,1758639913,15146.876242949998,195.10081488000287,50722.28972760001 2025-09-23,15:05:15.000,266,11021337,-795,0,1758639914,15146.896451879998,195.14310965999903,50722.3246632 2025-09-23,15:05:16.000,266,11021345,-795,0,1758639915,15146.896451879998,195.15720791999775,50722.28274048 2025-09-23,15:05:17.000,266,11021326,-795,0,1758639916,15146.950342359989,195.15720791999775,50722.26177912001 2025-09-23,15:05:18.000,266,11021327,-795,0,1758639917,15147.01096914999,195.08671662000415,50722.254792 2025-09-23,15:05:19.000,266,11021329,-795,0,1758639918,15147.13222272999,195.05852009999944,50722.23383064 2025-09-23,15:05:20.000,266,11021328,-795,0,1758639919,15147.24000369,194.9668814100005,50722.3945344 2025-09-23,15:05:21.000,266,11021361,-795,0,1758639920,15147.29389416999,194.83999707000476,50722.28972760001 2025-09-23,15:05:22.000,266,11021347,-795,0,1758639921,15147.367993579996,194.71311273000174,50722.29671472 2025-09-23,15:05:23.000,266,11021322,-795,0,1758639922,15147.39493881999,194.64967056000023,50722.21985640001 2025-09-23,15:05:24.000,266,11021357,-795,0,1758639923,15147.3814662,194.5580318700013,50722.247804880004 2025-09-23,15:05:25.000,266,11021380,-795,0,1758639924,15147.33431202999,194.46639318000234,50722.14299808001 2025-09-23,15:05:26.000,266,11021373,-795,0,1758639925,15147.30063048,194.41704926999955,50722.08710112 2025-09-23,15:05:27.000,266,11021358,-795,0,1758639926,15147.24000369,194.3747544900034,50722.080114000004 2025-09-23,15:05:28.000,266,11021386,-795,0,1758639927,15147.15243165999,194.36065623000468,50722.0102428 2025-09-23,15:05:29.000,266,11021311,-795,0,1758639928,15147.09854118,194.36065623000468,50722.03819128 2025-09-23,15:05:30.000,266,11021342,-795,0,1758639929,15147.05138700999,194.38180362000276,50722.07312688001 2025-09-23,15:05:31.000,266,11021376,-795,0,1758639930,15146.997496529999,194.33245970999997,50721.88447464001 2025-09-23,15:05:32.000,266,11021341,-795,0,1758639931,15146.997496529999,194.3254105800006,50721.99626856 2025-09-23,15:05:33.000,266,11021358,-795,0,1758639932,15146.984023909994,194.29721406000317,50721.91941024 2025-09-23,15:05:34.000,266,11021330,-795,0,1758639933,15147.085068559994,194.29721406000317,50721.91941024 2025-09-23,15:05:35.000,266,11021369,-795,0,1758639934,15147.15916797,194.1632805900008,50721.92639736001 2025-09-23,15:05:36.000,266,11021341,-795,0,1758639935,15147.21305844999,194.05754364000313,50721.9403716 2025-09-23,15:05:37.000,266,11021354,-795,0,1758639936,15147.27368523999,193.90246278000268,50721.97530720001 2025-09-23,15:05:38.000,266,11021354,-795,0,1758639937,15147.32083941,193.75443105000159,50721.933384480006 2025-09-23,15:05:39.000,266,11021353,-795,0,1758639938,15147.388202509996,193.59935019000113,50721.95434584001 2025-09-23,15:05:40.000,266,11021377,-795,0,1758639939,15147.509456089996,193.46541671999876,50721.982294320005 2025-09-23,15:05:41.000,266,11021313,-795,0,1758639940,15147.563346570001,193.3596797700011,50721.87748752001 2025-09-23,15:05:42.000,266,11021359,-795,0,1758639941,15147.657654909992,193.2398445600047,50721.92639736001 2025-09-23,15:05:43.000,266,11021342,-795,0,1758639942,15147.684600150002,193.0636163099989,50721.89844888 2025-09-23,15:05:44.000,266,11021317,-795,0,1758639943,15147.698072769992,192.9155845799978,50721.933384480006 2025-09-23,15:05:45.000,266,11021390,-795,0,1758639944,15147.691336459997,192.67591415999777,50721.83556480001 2025-09-23,15:05:46.000,266,11021363,-795,0,1758639945,15147.677863839992,192.49263677999988,50721.87748752001 2025-09-23,15:05:47.000,266,11021340,-795,0,1758639946,15147.725018010002,192.23886810000113,50721.84255192 2025-09-23,15:05:48.000,266,11021340,-795,0,1758639947,15147.725018010002,191.9639520300043,50721.8006292 2025-09-23,15:05:49.000,266,11021326,-795,0,1758639948,15147.738490629992,191.7031342199989,50721.8705004 2025-09-23,15:05:50.000,266,11021410,-795,0,1758639949,15147.751963249997,191.48461119000422,50721.88447464001 2025-09-23,15:05:51.000,266,11021359,-795,0,1758639950,15147.691336459997,191.30133380999905,50721.80761632001 2025-09-23,15:05:52.000,266,11021362,-795,0,1758639951,15147.745226940002,191.1462529499986,50721.87748752001 2025-09-23,15:05:53.000,266,11021362,-795,0,1758639952,15147.738490629992,190.98412295999879,50721.8705004 2025-09-23,15:05:54.000,266,11021338,-795,0,1758639953,15147.765435870002,190.91363165999792,50721.82159056 2025-09-23,15:05:55.000,266,11021323,-795,0,1758639954,15147.853007899997,190.8642877500024,50721.77268072 2025-09-23,15:05:56.000,266,11021346,-795,0,1758639955,15147.967525169988,190.87838601000112,50721.75171936 2025-09-23,15:05:57.000,266,11021323,-795,0,1758639956,15148.102251369994,191.03346687000158,50721.80761632001 2025-09-23,15:05:58.000,266,11021320,-795,0,1758639957,15148.29760436,191.22379337999882,50721.75870648001 2025-09-23,15:05:59.000,266,11021387,-795,0,1758639958,15148.4592758,191.40002163000463,50721.730758 2025-09-23,15:06:00.000,266,11021360,-795,0,1758639959,15148.60073831,191.53395509999973,50721.730758 2025-09-23,15:06:01.000,266,11021356,-795,0,1758639960,15148.715255579991,191.63264291999803,50721.68184816 2025-09-23,15:06:02.000,266,11021376,-795,0,1758639961,15148.796091299992,191.7172324800049,50721.695822400005 2025-09-23,15:06:03.000,266,11021314,-795,0,1758639962,15148.775882369991,191.7524781300017,50721.71678376001 2025-09-23,15:06:04.000,266,11021336,-795,0,1758639963,15148.6613651,191.7031342199989,50721.68184816 2025-09-23,15:06:05.000,266,11021345,-795,0,1758639964,15148.49969366,191.62559378999867,50721.695822400005 2025-09-23,15:06:06.000,266,11021358,-795,0,1758639965,15148.37844008,191.47756206000486,50721.730758 2025-09-23,15:06:07.000,266,11021380,-795,0,1758639966,15148.25045018999,191.31543206999777,50721.71678376001 2025-09-23,15:06:08.000,266,11021350,-795,0,1758639967,15148.223504949994,191.1462529499986,50721.70979664001 2025-09-23,15:06:09.000,266,11021360,-795,0,1758639968,15148.263922809994,190.95592644000135,50721.80761632001 2025-09-23,15:06:10.000,266,11021330,-795,0,1758639969,15148.284131739994,190.7515016699981,50721.78665496001 2025-09-23,15:06:11.000,266,11021359,-795,0,1758639970,15148.39864901,190.54707690000214,50721.765693600006 2025-09-23,15:06:12.000,266,11021341,-795,0,1758639971,15148.58052938,190.37789778000297,50721.82857768 2025-09-23,15:06:13.000,266,11021340,-795,0,1758639972,15148.755673439991,190.27920996000466,50721.82159056 2025-09-23,15:06:14.000,266,11021321,-795,0,1758639973,15149.052071079997,190.18052213999908,50721.8705004 2025-09-23,15:06:15.000,266,11021367,-795,0,1758639974,15149.334996099999,190.13117823000357,50721.91941024 2025-09-23,15:06:16.000,266,11021354,-795,0,1758639975,15149.57750326,190.17347300999973,50721.814603440005 2025-09-23,15:06:17.000,266,11021370,-795,0,1758639976,15149.71222945999,190.23691518000123,50721.79364208 2025-09-23,15:06:18.000,266,11021349,-795,0,1758639977,15149.894109829991,190.37789778000297,50721.765693600006 2025-09-23,15:06:19.000,266,11021356,-795,0,1758639978,15149.995154479991,190.58232254999893,50721.72377088 2025-09-23,15:06:20.000,266,11021340,-795,0,1758639979,15150.008627099996,190.8360912299977,50721.695822400005 2025-09-23,15:06:21.000,266,11021335,-795,0,1758639980,15149.981681860001,191.0475651300003,50721.60498984 2025-09-23,15:06:22.000,266,11021382,-795,0,1758639981,15149.867164589996,191.2590390300029,50721.6259512 2025-09-23,15:06:23.000,266,11021328,-755,0,1758639982,15149.745911009995,191.46346379999886,50721.59101560001 2025-09-23,15:06:24.000,266,11021327,-795,0,1758639983,15149.503403849994,191.58329901000252,50721.63992544001 2025-09-23,15:06:25.000,266,11021332,-795,0,1758639984,15149.240687759993,191.6537903100034,50721.61197696 2025-09-23,15:06:26.000,266,11021332,-795,0,1758639985,15148.964499050002,191.64674118000403,50721.60498984 2025-09-23,15:06:27.000,266,11021343,-795,0,1758639986,15148.715255579991,191.63264291999803,50721.61896408001 2025-09-23,15:06:28.000,266,11021322,-795,0,1758639987,15148.54011152,191.68903596000018,50721.6608868 2025-09-23,15:06:29.000,266,11021355,-795,0,1758639988,15148.364967459995,191.67493770000146,50721.6259512 2025-09-23,15:06:30.000,266,11021330,-795,0,1758639989,15148.243713879994,191.7524781300017,50721.646912560005 2025-09-23,15:06:31.000,266,11021317,-795,0,1758639990,15148.176350779999,191.89346073000343,50721.60498984 2025-09-23,15:06:32.000,266,11021342,-795,0,1758639991,15148.149405539989,191.99214855000173,50721.67486104 2025-09-23,15:06:33.000,266,11021366,-795,0,1758639992,15148.162878159994,192.1119837599981,50721.63992544001 2025-09-23,15:06:34.000,266,11021383,-795,0,1758639993,15148.156141849999,192.29526114000328,50721.70979664001 2025-09-23,15:06:35.000,266,11021344,-795,0,1758639994,15148.203296019994,192.52788243000396,50721.63293832 2025-09-23,15:06:36.000,266,11021346,-795,0,1758639995,15148.203296019994,192.73935632999928,50721.65389968 2025-09-23,15:06:37.000,266,11021350,-795,0,1758639996,15148.25045018999,193.05656717999955,50721.59101560001 2025-09-23,15:06:38.000,266,11021347,-795,0,1758639997,15148.33128590999,193.3244341200043,50721.55608 2025-09-23,15:06:39.000,266,11021334,-795,0,1758639998,15148.43906687,193.59935019000113,50721.56306712 2025-09-23,15:06:40.000,266,11021360,-795,0,1758639999,15148.49295734999,193.8319714800018,50721.549092880006 2025-09-23,15:06:41.000,266,11021373,-795,0,1758640000,15148.51990259,193.99410147000162,50721.45826032 2025-09-23,15:06:42.000,266,11021341,-795,0,1758640001,15148.6613651,194.05754364000313,50721.479221680005 2025-09-23,15:06:43.000,266,11021306,-795,0,1758640002,15148.782618680001,194.07164190000185,50721.47223456001 2025-09-23,15:06:44.000,266,11021361,-795,0,1758640003,15148.890399639997,194.0645927700025,50721.430311840006 2025-09-23,15:06:45.000,266,11021338,-795,0,1758640004,15149.058807389993,194.02934711999842,50721.50717016 2025-09-23,15:06:46.000,266,11021331,-795,0,1758640005,15149.092488939998,194.00819973000034,50721.50717016 2025-09-23,15:06:47.000,266,11021355,-795,0,1758640006,15149.146379419988,193.92361017000076,50721.54210576001 2025-09-23,15:06:48.000,266,11021341,-795,0,1758640007,15149.126170490003,193.79672582999774,50721.49319592 2025-09-23,15:06:49.000,266,11021338,-795,0,1758640008,15149.052071079997,193.66279236000264,50721.53511864 2025-09-23,15:06:50.000,266,11021353,-795,0,1758640009,15148.890399639997,193.4583675899994,50721.49319592 2025-09-23,15:06:51.000,266,11021331,-795,0,1758640010,15148.674837719991,193.1482058699985,50721.43729896 2025-09-23,15:06:52.000,266,11021344,-795,0,1758640011,15148.45253948999,192.95083023000188,50721.4862088 2025-09-23,15:06:53.000,266,11021296,-795,0,1758640012,15148.156141849999,192.58427546999883,50721.47223456001 2025-09-23,15:06:54.000,266,11021336,-795,0,1758640013,15147.853007899997,192.29526114000328,50721.50018304001 2025-09-23,15:06:55.000,266,11021343,-795,0,1758640014,15147.583555500001,192.04149246000452,50721.59101560001 2025-09-23,15:06:56.000,266,11021373,-795,0,1758640015,15147.36125727,191.88641160000407,50721.61197696 2025-09-23,15:06:57.000,266,11021355,-795,0,1758640016,15147.19284951999,191.73837987000297,50721.646912560005 2025-09-23,15:06:58.000,266,11021322,-795,0,1758640017,15147.11875011,191.73837987000297,50721.6608868 2025-09-23,15:06:59.000,266,11021342,-795,0,1758640018,15147.13895904,191.87231333999807,50721.68184816 2025-09-23,15:07:00.000,266,11021363,-795,0,1758640019,15147.347784649995,192.02739419999853,50721.646912560005 2025-09-23,15:07:01.000,266,11021322,-795,0,1758640020,15147.590291809996,192.39394896000158,50721.61896408001 2025-09-23,15:07:02.000,266,11021347,-795,0,1758640021,15147.906898380003,192.69001242000377,50721.63992544001 2025-09-23,15:07:03.000,266,11021334,-795,0,1758640022,15148.196559709999,193.05656717999955,50721.6608868 2025-09-23,15:07:04.000,266,11021378,-795,0,1758640023,15148.425594249995,193.33853238000302,50721.63992544001 2025-09-23,15:07:05.000,266,11021364,-795,0,1758640024,15148.57379306999,193.59230106000177,50721.51415728 2025-09-23,15:07:06.000,266,11021368,-795,0,1758640025,15148.62094724,193.81082409000373,50721.53511864 2025-09-23,15:07:07.000,266,11021375,-795,0,1758640026,15148.64115617,193.94475755999883,50721.53511864 2025-09-23,15:07:08.000,266,11021335,-795,0,1758640027,15148.47274841999,194.03639624999778,50721.56306712 2025-09-23,15:07:09.000,266,11021402,-795,0,1758640028,15148.35149483999,193.99410147000162,50721.549092880006 2025-09-23,15:07:10.000,266,11021356,-795,0,1758640029,15148.223504949994,193.87426625999797,50721.598002720006 2025-09-23,15:07:11.000,266,11021345,-795,0,1758640030,15148.061833509993,193.63459583999793,50721.50018304001 2025-09-23,15:07:12.000,266,11021334,-795,0,1758640031,15148.021415649993,193.33853238000302,50721.60498984 2025-09-23,15:07:13.000,266,11021339,-795,0,1758640032,15148.001206719993,192.99312500999804,50721.695822400005 2025-09-23,15:07:14.000,266,11021363,-795,0,1758640033,15148.034888269998,192.64066851000098,50721.744732240004 2025-09-23,15:07:15.000,266,11021344,-795,0,1758640034,15148.18982339999,192.3728015700035,50721.77268072 2025-09-23,15:07:16.000,266,11021353,-795,0,1758640035,15148.43906687,192.1613276700009,50721.77966784 2025-09-23,15:07:17.000,266,11021335,-795,0,1758640036,15148.715255579991,191.99214855000173,50721.77268072 2025-09-23,15:07:18.000,266,11021381,-795,0,1758640037,15148.944290120002,191.88641160000407,50721.78665496001 2025-09-23,15:07:19.000,266,11021336,-795,0,1758640038,15149.153115729998,191.7524781300017,50721.765693600006 2025-09-23,15:07:20.000,266,11021343,-795,0,1758640039,15149.274369309998,191.59034814000188,50721.730758 2025-09-23,15:07:21.000,266,11021339,-795,0,1758640040,15149.314787169998,191.51280771000165,50721.598002720006 2025-09-23,15:07:22.000,266,11021353,-795,0,1758640041,15149.328259789989,191.42821815000207,50721.6608868 2025-09-23,15:07:23.000,266,11021361,-795,0,1758640042,15149.314787169998,191.35067772000184,50721.6608868 2025-09-23,15:07:24.000,266,11021334,-795,0,1758640043,15149.213742519998,191.22379337999882,50721.61896408001 2025-09-23,15:07:25.000,266,11021356,-795,0,1758640044,15149.146379419988,191.09690904000308,50721.56306712 2025-09-23,15:07:26.000,266,11021338,-795,0,1758640045,15149.025125840002,191.01936861000286,50721.51415728 2025-09-23,15:07:27.000,266,11021365,-795,0,1758640046,15148.957762739992,190.9629755700007,50721.549092880006 2025-09-23,15:07:28.000,266,11021320,-795,0,1758640047,15148.796091299992,190.84314036000433,50721.577041360004 2025-09-23,15:07:29.000,266,11021372,-795,0,1758640048,15148.735464509991,190.7655999300041,50721.54210576001 2025-09-23,15:07:30.000,266,11021358,-795,0,1758640049,15148.62094724,190.73035428000003,50721.61197696 2025-09-23,15:07:31.000,266,11021345,-795,0,1758640050,15148.54011152,190.58232254999893,50721.57005424001 2025-09-23,15:07:32.000,266,11021324,-795,0,1758640051,15148.49969366,190.54707690000214,50721.70280952 2025-09-23,15:07:33.000,266,11021365,-795,0,1758640052,15148.526638899995,190.58232254999893,50721.72377088 2025-09-23,15:07:34.000,266,11021325,-795,0,1758640053,15148.607474619996,190.63871559000108,50721.79364208 2025-09-23,15:07:35.000,266,11021356,-795,0,1758640054,15148.695046649991,190.68805950000387,50721.73774512001 2025-09-23,15:07:36.000,266,11021328,-795,0,1758640055,15148.829772849997,190.7655999300041,50721.730758 2025-09-23,15:07:37.000,266,11021359,-795,0,1758640056,15149.038598459992,190.84314036000433,50721.730758 2025-09-23,15:07:38.000,266,11021312,-795,0,1758640057,15149.213742519998,190.99117208999814,50721.77966784 2025-09-23,15:07:39.000,266,11021378,-795,0,1758640058,15149.44951336999,191.09690904000308,50721.70280952 2025-09-23,15:07:40.000,266,11021340,-795,0,1758640059,15149.65160266999,191.18149860000267,50721.65389968 2025-09-23,15:07:41.000,266,11021370,-795,0,1758640060,15149.77285624999,191.31543206999777,50721.50018304001 2025-09-23,15:07:42.000,266,11021360,-795,0,1758640061,15149.90084614,191.37887423999928,50721.577041360004 2025-09-23,15:07:43.000,266,11021339,-795,0,1758640062,15149.981681860001,191.407070760004,50721.528131520005 2025-09-23,15:07:44.000,266,11021366,-795,0,1758640063,15149.968209239996,191.407070760004,50721.52114440001 2025-09-23,15:07:45.000,266,11021331,-795,0,1758640064,15149.90084614,191.34362859000248,50721.49319592 2025-09-23,15:07:46.000,266,11021359,-795,0,1758640065,15149.826746729996,191.2590390300029,50721.39537624 2025-09-23,15:07:47.000,266,11021342,-795,0,1758640066,15149.73243838999,191.13920381999924,50721.31851792 2025-09-23,15:07:48.000,266,11021369,-795,0,1758640067,15149.543821709995,191.05461425999965,50721.360440640005 2025-09-23,15:07:49.000,266,11021381,-795,0,1758640068,15149.395622889999,190.98412295999879,50721.409350480004 2025-09-23,15:07:50.000,266,11021332,-795,0,1758640069,15149.267632999989,190.948877310002,50721.4163376 2025-09-23,15:07:51.000,266,11021376,-795,0,1758640070,15149.079016319993,190.97707382999943,50721.3464664 2025-09-23,15:07:52.000,266,11021367,-795,0,1758640071,15148.910608569997,191.0475651300003,50721.46524744 2025-09-23,15:07:53.000,266,11021334,-795,0,1758640072,15148.802827610001,191.07576164999773,50721.479221680005 2025-09-23,15:07:54.000,266,11021339,-795,0,1758640073,15148.63441985999,191.1955968600014,50721.55608 2025-09-23,15:07:55.000,266,11021326,-795,0,1758640074,15148.43233055999,191.2731372900016,50721.59101560001 2025-09-23,15:07:56.000,266,11021343,-795,0,1758640075,15148.236977569999,191.3577268500012,50721.61197696 2025-09-23,15:07:57.000,266,11021322,-795,0,1758640076,15148.055097199998,191.41411989000335,50721.46524744 2025-09-23,15:07:58.000,266,11021338,-795,0,1758640077,15147.819326349992,191.43526728000143,50721.549092880006 2025-09-23,15:07:59.000,266,11021346,-795,0,1758640078,15147.671127529997,191.49870945000293,50721.55608 2025-09-23,15:08:00.000,266,11021343,-795,0,1758640079,15147.509456089996,191.59034814000188,50721.528131520005 2025-09-23,15:08:01.000,266,11021349,-795,0,1758640080,15147.36125727,191.68198683000082,50721.43729896 2025-09-23,15:08:02.000,266,11021331,-795,0,1758640081,15147.30063048,191.90050986000278,50721.61197696 2025-09-23,15:08:03.000,266,11021325,-795,0,1758640082,15147.26021262,192.0978854999994,50721.70979664001 2025-09-23,15:08:04.000,266,11021298,-795,0,1758640083,15147.206322139995,192.35165417999815,50721.70979664001 2025-09-23,15:08:05.000,266,11021331,-795,0,1758640084,15147.21305844999,192.6195211200029,50721.63293832 2025-09-23,15:08:06.000,266,11021379,-795,0,1758640085,15147.24000369,192.88738806000038,50721.6259512 2025-09-23,15:08:07.000,266,11021341,-795,0,1758640086,15147.246739999995,193.14115673999913,50721.70280952 2025-09-23,15:08:08.000,266,11021323,-795,0,1758640087,15147.28042155,193.41607281000324,50721.63293832 2025-09-23,15:08:09.000,266,11021303,-795,0,1758640088,15147.21305844999,193.68393975000072,50721.58402848 2025-09-23,15:08:10.000,266,11021318,-795,0,1758640089,15147.206322139995,193.8672171299986,50721.66787392001 2025-09-23,15:08:11.000,266,11021341,-795,0,1758640090,15147.13222272999,194.02934711999842,50721.61896408001 2025-09-23,15:08:12.000,266,11021356,-795,0,1758640091,15147.064859629994,194.0998384199993,50721.68184816 2025-09-23,15:08:13.000,266,11021352,-795,0,1758640092,15146.997496529999,194.19147710999823,50721.744732240004 2025-09-23,15:08:14.000,266,11021346,-795,0,1758640093,15146.889715569989,194.24787015000038,50721.75171936 2025-09-23,15:08:15.000,266,11021337,-795,0,1758640094,15146.721307819993,194.26901753999846,50721.73774512001 2025-09-23,15:08:16.000,266,11021337,-795,0,1758640095,15146.566372690002,194.34655796999868,50721.744732240004 2025-09-23,15:08:17.000,266,11021301,-795,0,1758640096,15146.377756009992,194.4100001400002,50721.78665496001 2025-09-23,15:08:18.000,266,11021344,-795,0,1758640097,15146.189139329996,194.49458969999978,50721.84255192 2025-09-23,15:08:19.000,266,11021323,-795,0,1758640098,15146.01399526999,194.57213013,50721.82857768 2025-09-23,15:08:20.000,266,11021371,-795,0,1758640099,15145.966841099995,194.69196534000366,50721.92639736001 2025-09-23,15:08:21.000,266,11021312,-715,0,1758640100,15145.886005379994,194.80475142000068,50721.89146176 2025-09-23,15:08:22.000,266,11021335,-795,0,1758640101,15145.87253275999,194.88934098000027,50721.99626856 2025-09-23,15:08:23.000,266,11021331,-795,0,1758640102,15145.845587519994,195.00917619000393,50722.02421704001 2025-09-23,15:08:24.000,266,11021379,-795,0,1758640103,15145.886005379994,195.1149131400016,50722.05915264 2025-09-23,15:08:25.000,266,11021342,-795,0,1758640104,15145.926423239995,195.22065008999925,50722.07312688001 2025-09-23,15:08:26.000,266,11021340,-795,0,1758640105,15145.97357740999,195.3404853000029,50722.12902384 2025-09-23,15:08:27.000,266,11021341,-795,0,1758640106,15146.047676819995,195.44622225000057,50722.08710112 2025-09-23,15:08:28.000,266,11021346,-795,0,1758640107,15146.108303609995,195.59425398000167,50722.101075360006 2025-09-23,15:08:29.000,266,11021410,-795,0,1758640108,15146.14198516,195.74228571000276,50722.10806248 2025-09-23,15:08:30.000,266,11021335,-795,0,1758640109,15146.15545777999,195.87621917999786,50722.09408824001 2025-09-23,15:08:31.000,266,11021352,-795,0,1758640110,15146.236293499991,196.01015265000024,50722.05915264 2025-09-23,15:08:32.000,266,11021338,-795,0,1758640111,15146.290183979996,196.10884046999854,50722.13601096 2025-09-23,15:08:33.000,266,11021331,-795,0,1758640112,15146.391228629996,196.20047916000476,50722.14299808001 2025-09-23,15:08:34.000,266,11021353,-795,0,1758640113,15146.593317929997,196.24277394000092,50722.17094656001 2025-09-23,15:08:35.000,266,11021347,-795,0,1758640114,15146.721307819993,196.28506872000435,50722.19190792001 2025-09-23,15:08:36.000,266,11021350,-795,0,1758640115,15146.862770329994,196.2780195899977,50722.1849208 2025-09-23,15:08:37.000,266,11021330,-795,0,1758640116,15146.977287599999,196.24982307000028,50722.14299808001 2025-09-23,15:08:38.000,266,11021343,-795,0,1758640117,15147.037914389999,196.1652335100007,50722.198895040005 2025-09-23,15:08:39.000,266,11021300,-795,0,1758640118,15147.03117807999,196.07359482000174,50722.20588216 2025-09-23,15:08:40.000,266,11021357,-795,0,1758640119,15147.01096914999,195.9537596099981,50722.19190792001 2025-09-23,15:08:41.000,266,11021352,-795,0,1758640120,15146.889715569989,195.84097353000107,50722.23383064 2025-09-23,15:08:42.000,266,11021310,-795,0,1758640121,15146.775198299998,195.7704822300002,50722.16395944 2025-09-23,15:08:43.000,266,11021352,-795,0,1758640122,15146.600054239992,195.5872048500023,50722.28274048 2025-09-23,15:08:44.000,266,11021304,-795,0,1758640123,15146.431646489997,195.54491006999888,50722.3246632 2025-09-23,15:08:45.000,266,11021373,-795,0,1758640124,15146.371019699996,195.50261529000272,50722.34562456 2025-09-23,15:08:46.000,266,11021327,-795,0,1758640125,15146.317129219991,195.50966442000208,50722.38056016001 2025-09-23,15:08:47.000,266,11021347,-795,0,1758640126,15146.256502429991,195.61540136999974,50722.37357304 2025-09-23,15:08:48.000,266,11021409,-795,0,1758640127,15146.229557189996,195.69294179999997,50722.35959880001 2025-09-23,15:08:49.000,266,11021316,-795,0,1758640128,15146.317129219991,195.78458048999892,50722.49235408 2025-09-23,15:08:50.000,266,11021345,-795,0,1758640129,15146.404701250001,195.8691700499985,50722.47139272 2025-09-23,15:08:51.000,266,11021308,-795,0,1758640130,15146.505745900002,195.91146483000193,50722.40850864001 2025-09-23,15:08:52.000,266,11021340,-795,0,1758640131,15146.741516749993,195.91146483000193,50722.45741848001 2025-09-23,15:08:53.000,266,11021369,-795,0,1758640132,15147.05812332,195.84097353000107,50722.42947000001 2025-09-23,15:08:54.000,266,11021331,-795,0,1758640133,15147.37472988999,195.65064702000382,50722.51331544 2025-09-23,15:08:55.000,266,11021373,-795,0,1758640134,15147.664391220002,195.45327137999993,50722.55523816001 2025-09-23,15:08:56.000,266,11021324,-795,0,1758640135,15147.927107309988,195.2770431300014,50722.485366960005 2025-09-23,15:08:57.000,266,11021363,-795,0,1758640136,15148.095515059998,194.9668814100005,50722.50632832001 2025-09-23,15:08:58.000,266,11021363,-795,0,1758640137,15148.236977569999,194.67786707999767,50722.4993412 2025-09-23,15:08:59.000,266,11021344,-795,0,1758640138,15148.344758529995,194.3113123200019,50722.55523816001 2025-09-23,15:09:00.000,266,11021376,-795,0,1758640139,15148.35823115,194.0152488599997,50722.548251039996 2025-09-23,15:09:01.000,266,11021382,-795,0,1758640140,15148.31781329,193.7050871399988,50722.47837984001 2025-09-23,15:09:02.000,266,11021410,-795,0,1758640141,15148.169614469989,193.41607281000324,50722.56222528 2025-09-23,15:09:03.000,266,11021317,-795,0,1758640142,15147.987734099988,193.13410760999977,50722.4993412 2025-09-23,15:09:04.000,266,11021377,-795,0,1758640143,15147.805853730002,192.90853544999845,50722.56222528 2025-09-23,15:09:05.000,266,11021365,-795,0,1758640144,15147.623973360001,192.73935632999928,50722.45043136 2025-09-23,15:09:06.000,266,11021384,-795,0,1758640145,15147.44209299,192.5913245999982,50722.50632832001 2025-09-23,15:09:07.000,266,11021371,-795,0,1758640146,15147.41514774999,192.44329287000437,50722.50632832001 2025-09-23,15:09:08.000,266,11021370,-795,0,1758640147,15147.37472988999,192.37985070000286,50722.47837984001 2025-09-23,15:09:09.000,266,11021331,-795,0,1758640148,15147.388202509996,192.31640853000135,50722.40850864001 2025-09-23,15:09:10.000,266,11021377,-795,0,1758640149,15147.48251085,192.30231027000264,50722.436457120006 2025-09-23,15:09:11.000,266,11021374,-795,0,1758640150,15147.522928710001,192.3234576600007,50722.29671472 2025-09-23,15:09:12.000,266,11021334,-795,0,1758640151,15147.597028119992,192.42214547999902,50722.33863744001 2025-09-23,15:09:13.000,266,11021399,-795,0,1758640152,15147.644182290001,192.4573911300031,50722.37357304 2025-09-23,15:09:14.000,266,11021342,-755,0,1758640153,15147.610500739996,192.51378416999796,50722.40850864001 2025-09-23,15:09:15.000,266,11021361,-795,0,1758640154,15147.502719780001,192.49968590999924,50722.34562456 2025-09-23,15:09:16.000,266,11021376,-795,0,1758640155,15147.347784649995,192.49968590999924,50722.33863744001 2025-09-23,15:09:17.000,266,11021401,-795,0,1758640156,15147.13895904,192.41509634999966,50722.33165032 2025-09-23,15:09:18.000,266,11021383,-795,0,1758640157,15146.889715569989,192.40099809000094,50722.28274048 2025-09-23,15:09:19.000,266,11021312,-795,0,1758640158,15146.600054239992,192.31640853000135,50722.21985640001 2025-09-23,15:09:20.000,266,11021365,-795,0,1758640159,15146.337338149991,192.18952418999834,50722.268766240006 2025-09-23,15:09:21.000,266,11021363,-795,0,1758640160,15146.047676819995,192.08378724000067,50722.12203672001 2025-09-23,15:09:22.000,266,11021381,-795,0,1758640161,15145.865796449994,192.02034506999917,50722.21286928001 2025-09-23,15:09:23.000,266,11021351,-795,0,1758640162,15145.710861319989,191.978050290003,50722.23383064 2025-09-23,15:09:24.000,266,11021359,-795,0,1758640163,15145.643498219993,191.90755899000214,50722.28972760001 2025-09-23,15:09:25.000,266,11021376,-795,0,1758640164,15145.650234529989,191.85116595,50722.254792 2025-09-23,15:09:26.000,266,11021410,-795,0,1758640165,15145.562662499993,191.75952726000105,50722.33165032 2025-09-23,15:09:27.000,266,11021368,-795,0,1758640166,15145.488563089988,191.64674118000403,50722.247804880004 2025-09-23,15:09:28.000,266,11021349,-795,0,1758640167,15145.475090469998,191.6044464000006,50722.1849208 2025-09-23,15:09:29.000,266,11021342,-795,0,1758640168,15145.515508329998,191.5551024899978,50722.05915264 2025-09-23,15:09:30.000,266,11021391,-795,0,1758640169,15145.569398809988,191.5057585800023,50722.101075360006 2025-09-23,15:09:31.000,266,11021374,-795,0,1758640170,15145.549189879988,191.5410042299991,50721.99626856 2025-09-23,15:09:32.000,266,11021405,-795,0,1758640171,15145.609816669989,191.58329901000252,50722.05216552001 2025-09-23,15:09:33.000,266,11021363,-795,0,1758640172,15145.589607739988,191.59739727000124,50722.07312688001 2025-09-23,15:09:34.000,266,11021366,-795,0,1758640173,15145.508772019988,191.58329901000252,50722.101075360006 2025-09-23,15:09:35.000,266,11021354,-795,0,1758640174,15145.394254749997,191.6044464000006,50722.13601096 2025-09-23,15:09:36.000,266,11021342,-795,0,1758640175,15145.299946409992,191.5551024899978,50722.05216552001 2025-09-23,15:09:37.000,266,11021359,-795,0,1758640176,15145.246055930002,191.5692007500038,50722.149985200005 2025-09-23,15:09:38.000,266,11021372,-795,0,1758640177,15145.111329729996,191.53395509999973,50722.06613976 2025-09-23,15:09:39.000,266,11021372,-795,0,1758640178,15145.084384490001,191.49166032000358,50722.21286928001 2025-09-23,15:09:40.000,266,11021375,-795,0,1758640179,15145.050702939996,191.46346379999886,50722.22684352 2025-09-23,15:09:41.000,266,11021336,-795,0,1758640180,15145.037230319991,191.407070760004,50722.19190792001 2025-09-23,15:09:42.000,266,11021395,-795,0,1758640181,15144.96313091,191.30133380999905,50722.17094656001 2025-09-23,15:09:43.000,266,11021363,-795,0,1758640182,15145.057439249991,191.34362859000248,50722.21985640001 2025-09-23,15:09:44.000,266,11021361,-795,0,1758640183,15145.118066039991,191.34362859000248,50722.22684352 2025-09-23,15:09:45.000,266,11021380,-795,0,1758640184,15145.205638070001,191.392972499998,50722.38754728001 2025-09-23,15:09:46.000,266,11021373,-795,0,1758640185,15145.246055930002,191.4211690200027,50722.37357304 2025-09-23,15:09:47.000,266,11021365,-795,0,1758640186,15145.266264860002,191.49870945000293,50722.3246632 2025-09-23,15:09:48.000,266,11021379,-795,0,1758640187,15145.225847000002,191.519856840001,50722.28274048 2025-09-23,15:09:49.000,266,11021335,-795,0,1758640188,15145.205638070001,191.63264291999803,50722.28972760001 2025-09-23,15:09:50.000,266,11021341,-795,0,1758640189,15145.306682720002,191.7524781300017,50722.33863744001 2025-09-23,15:09:51.000,266,11021343,-795,0,1758640190,15145.360573199992,191.82296943000256,50722.27575336 2025-09-23,15:09:52.000,266,11021426,-795,0,1758640191,15145.481826779993,191.89346073000343,50722.44344424 2025-09-23,15:09:53.000,266,11021333,-795,0,1758640192,15145.555926189998,191.978050290003,50722.45741848001 2025-09-23,15:09:54.000,266,11021375,-795,0,1758640193,15145.690652389989,191.9991976800011,50722.4993412 2025-09-23,15:09:55.000,266,11021351,-795,0,1758640194,15145.85906014,191.9991976800011,50722.52728968001 2025-09-23,15:09:56.000,266,11021347,-795,0,1758640195,15146.05441312999,191.97100116000365,50722.49235408 2025-09-23,15:09:57.000,266,11021368,-795,0,1758640196,15146.256502429991,191.99214855000173,50722.47837984001 2025-09-23,15:09:58.000,266,11021351,-795,0,1758640197,15146.512482209997,191.97100116000365,50722.534276800005 2025-09-23,15:09:59.000,266,11021305,-795,0,1758640198,15146.734780439998,191.9498537699983,50722.4993412 2025-09-23,15:10:00.000,266,11021354,-795,0,1758640199,15146.970551289989,191.94280463999894,50722.47837984001 2025-09-23,15:10:01.000,266,11021362,-795,0,1758640200,15147.07159593999,191.87231333999807,50722.33863744001 2025-09-23,15:10:02.000,266,11021365,-795,0,1758640201,15147.186113209995,191.7877237799985,50722.42947000001 2025-09-23,15:10:03.000,266,11021391,-795,0,1758640202,15147.23326737999,191.67493770000146,50722.45741848001 2025-09-23,15:10:04.000,266,11021343,-795,0,1758640203,15147.226531069995,191.51280771000165,50722.47139272 2025-09-23,15:10:05.000,266,11021338,-795,0,1758640204,15147.186113209995,191.392972499998,50722.485366960005 2025-09-23,15:10:06.000,266,11021371,-795,0,1758640205,15147.11201379999,191.26608816000225,50722.49235408 2025-09-23,15:10:07.000,266,11021354,-795,0,1758640206,15146.99076021999,191.16740034000395,50722.47837984001 2025-09-23,15:10:08.000,266,11021348,-795,0,1758640207,15146.842561399993,191.03346687000158,50722.52030256 2025-09-23,15:10:09.000,266,11021367,-795,0,1758640208,15146.761725679993,191.00527035000414,50722.59017376 2025-09-23,15:10:10.000,266,11021370,-795,0,1758640209,15146.667417340002,190.9629755700007,50722.583186640004 2025-09-23,15:10:11.000,266,11021377,-795,0,1758640210,15146.512482209997,190.95592644000135,50722.62510936001 2025-09-23,15:10:12.000,266,11021385,-795,0,1758640211,15146.505745900002,190.99117208999814,50722.68799344 2025-09-23,15:10:13.000,266,11021349,-795,0,1758640212,15146.539427449992,190.99822122000478,50722.64607072001 2025-09-23,15:10:14.000,266,11021312,-795,0,1758640213,15146.546163760002,191.05461425999965,50722.69498056001 2025-09-23,15:10:15.000,266,11021356,-795,0,1758640214,15146.680889959993,191.05461425999965,50722.68799344 2025-09-23,15:10:16.000,266,11021367,-795,0,1758640215,15146.754989369998,191.07576164999773,50722.653057840005 2025-09-23,15:10:17.000,266,11021347,-795,0,1758640216,15146.903188189994,191.07576164999773,50722.61113512 2025-09-23,15:10:18.000,266,11021351,-795,0,1758640217,15147.037914389999,191.02641774000222,50722.69498056001 2025-09-23,15:10:19.000,266,11021329,-795,0,1758640218,15147.165904279995,190.95592644000135,50722.64607072001 2025-09-23,15:10:20.000,266,11021381,-795,0,1758640219,15147.28042155,190.97707382999943,50722.75786464 2025-09-23,15:10:21.000,266,11021360,-795,0,1758640220,15147.34104834,190.88543514000048,50722.701967680005 2025-09-23,15:10:22.000,266,11021325,-795,0,1758640221,15147.3814662,190.80789471000026,50722.778826 2025-09-23,15:10:23.000,266,11021359,-795,0,1758640222,15147.428620369996,190.66691210999852,50722.76485176001 2025-09-23,15:10:24.000,266,11021326,-795,0,1758640223,15147.448829299996,190.44133995000448,50722.72991616 2025-09-23,15:10:25.000,266,11021356,-795,0,1758640224,15147.469038229996,190.25101343999995,50722.72292904001 2025-09-23,15:10:26.000,266,11021322,-795,0,1758640225,15147.489247159996,189.94085171999905,50722.7089548 2025-09-23,15:10:27.000,266,11021339,-795,0,1758640226,15147.522928710001,189.64478826000413,50722.68799344 2025-09-23,15:10:28.000,266,11021336,-795,0,1758640227,15147.563346570001,189.3557739300013,50722.62510936001 2025-09-23,15:10:29.000,266,11021347,-795,0,1758640228,15147.597028119992,189.05971046999912,50722.6390836 2025-09-23,15:10:30.000,266,11021340,-795,0,1758640229,15147.650918599997,188.7495487499982,50722.68100632 2025-09-23,15:10:31.000,266,11021291,-795,0,1758640230,15147.725018010002,188.4534852900033,50722.534276800005 2025-09-23,15:10:32.000,266,11021359,-795,0,1758640231,15147.812590039997,188.21381487000326,50722.57619952001 2025-09-23,15:10:33.000,266,11021306,-795,0,1758640232,15147.853007899997,188.00939010000002,50722.583186640004 2025-09-23,15:10:34.000,266,11021349,-795,0,1758640233,15147.980997789993,187.86840749999828,50722.548251039996 2025-09-23,15:10:35.000,266,11021336,-795,0,1758640234,15148.075306129998,187.74152316000254,50722.57619952001 2025-09-23,15:10:36.000,266,11021352,-795,0,1758640235,15148.095515059998,187.67103186000168,50722.47837984001 2025-09-23,15:10:37.000,266,11021382,-795,0,1758640236,15148.162878159994,187.65693360000296,50722.4644056 2025-09-23,15:10:38.000,266,11021323,-795,0,1758640237,15148.149405539989,187.72742490000383,50722.38754728001 2025-09-23,15:10:39.000,266,11021338,-795,0,1758640238,15148.162878159994,187.7838179399987,50722.436457120006 2025-09-23,15:10:40.000,266,11021365,-795,0,1758640239,15148.196559709999,187.88250576000428,50722.29671472 2025-09-23,15:10:41.000,266,11021323,-795,0,1758640240,15148.236977569999,187.98119358000258,50722.17793368 2025-09-23,15:10:42.000,266,11021300,-795,0,1758640241,15148.284131739994,188.10102878999896,50722.23383064 2025-09-23,15:10:43.000,266,11021322,-795,0,1758640242,15148.31781329,188.1574218300011,50722.19190792001 2025-09-23,15:10:44.000,266,11021369,-795,0,1758640243,15148.263922809994,188.22791313000198,50722.12902384 2025-09-23,15:10:45.000,266,11021303,-795,0,1758640244,15148.27065911999,188.2420113900007,50722.07312688001 2025-09-23,15:10:46.000,266,11021376,-795,0,1758640245,15148.284131739994,188.21381487000326,50722.00325568001 2025-09-23,15:10:47.000,266,11021332,-795,0,1758640246,15148.27739543,188.18561834999855,50721.96832008 2025-09-23,15:10:48.000,266,11021318,-795,0,1758640247,15148.27739543,188.17152008999983,50722.00325568001 2025-09-23,15:10:49.000,266,11021344,-795,0,1758640248,15148.31107697999,188.0798814000009,50722.031204160005 2025-09-23,15:10:50.000,266,11021337,-795,0,1758640249,15148.445803179995,188.0939796599996,50721.97530720001 2025-09-23,15:10:51.000,266,11021361,-795,0,1758640250,15148.567056759995,188.03758662000473,50721.92639736001 2025-09-23,15:10:52.000,266,11021354,-795,0,1758640251,15148.802827610001,188.00939010000002,50722.09408824001 2025-09-23,15:10:53.000,266,11021362,-795,0,1758640252,15148.903872260002,187.90365315000236,50722.04517840001 2025-09-23,15:10:54.000,266,11021362,-795,0,1758640253,15148.998180599992,187.72742490000383,50722.04517840001 2025-09-23,15:10:55.000,266,11021343,-795,0,1758640254,15149.105961560002,187.61463881999953,50721.96832008 2025-09-23,15:10:56.000,266,11021291,-795,0,1758640255,15149.220478829993,187.48070535000443,50722.00325568001 2025-09-23,15:10:57.000,266,11021320,-795,0,1758640256,15149.301314549994,187.33267362000333,50721.96133296 2025-09-23,15:10:58.000,266,11021351,-795,0,1758640257,15149.388886579989,187.20578928000032,50721.88447464001 2025-09-23,15:10:59.000,266,11021329,-795,0,1758640258,15149.483194919994,187.1282488500001,50721.87748752001 2025-09-23,15:11:00.000,266,11021350,-795,0,1758640259,15149.543821709995,187.07890494000458,50721.912423120004 2025-09-23,15:11:01.000,266,11021329,-795,0,1758640260,15149.49666754,186.95202060000156,50721.84255192 2025-09-23,15:11:02.000,266,11021279,-795,0,1758640261,15149.51687647,186.90267668999877,50721.88447464001 2025-09-23,15:11:03.000,266,11021324,-795,0,1758640262,15149.503403849994,186.86038191000262,50721.84953904 2025-09-23,15:11:04.000,266,11021321,-795,0,1758640263,15149.483194919994,186.71235018000152,50721.814603440005 2025-09-23,15:11:05.000,266,11021324,-795,0,1758640264,15149.46972229999,186.5713675799998,50721.83556480001 2025-09-23,15:11:06.000,266,11021319,-795,0,1758640265,15149.503403849994,186.4867780200002,50721.863513280005 2025-09-23,15:11:07.000,266,11021318,-795,0,1758640266,15149.55055801999,186.3387462899991,50721.82159056 2025-09-23,15:11:08.000,266,11021268,-795,0,1758640267,15149.644866359995,186.204812820004,50721.83556480001 2025-09-23,15:11:09.000,266,11021348,-795,0,1758640268,15149.665075289995,186.00743718000012,50721.814603440005 2025-09-23,15:11:10.000,266,11021294,-795,0,1758640269,15149.725702079995,185.7818650199988,50721.80761632001 2025-09-23,15:11:11.000,266,11021303,-795,0,1758640270,15149.79980149,185.4858015600039,50721.765693600006 2025-09-23,15:11:12.000,266,11021355,-795,0,1758640271,15149.92105507,185.3095733099981,50721.82857768 2025-09-23,15:11:13.000,266,11021349,-795,0,1758640272,15150.116408059992,185.13334505999956,50721.814603440005 2025-09-23,15:11:14.000,266,11021324,-795,0,1758640273,15150.453223559998,184.87252725000144,50721.744732240004 2025-09-23,15:11:15.000,266,11021329,-795,0,1758640274,15150.702467029994,184.61875857000268,50721.82159056 2025-09-23,15:11:16.000,266,11021349,-795,0,1758640275,15150.85066584999,184.386137280002,50721.765693600006 2025-09-23,15:11:17.000,266,11021340,-795,0,1758640276,15150.924765259995,184.1394177300026,50721.71678376001 2025-09-23,15:11:18.000,266,11021332,-795,0,1758640277,15151.005600979996,183.89974731000257,50721.70280952 2025-09-23,15:11:19.000,266,11021332,-795,0,1758640278,15151.05275514999,183.70942079999804,50721.70280952 2025-09-23,15:11:20.000,266,11021305,-795,0,1758640279,15151.03254621999,183.50499603000208,50721.71678376001 2025-09-23,15:11:21.000,266,11021318,-795,0,1758640280,15150.93823788,183.3217186500042,50721.58402848 2025-09-23,15:11:22.000,266,11021321,-795,0,1758640281,15151.0190736,183.1736869200031,50721.63992544001 2025-09-23,15:11:23.000,266,11021346,-795,0,1758640282,15151.0190736,182.96926214999985,50721.57005424001 2025-09-23,15:11:24.000,266,11021334,-795,0,1758640283,15150.985392049995,182.80713216000004,50721.57005424001 2025-09-23,15:11:25.000,266,11021335,-795,0,1758640284,15151.005600979996,182.6168056500028,50721.549092880006 2025-09-23,15:11:26.000,266,11021295,-795,0,1758640285,15151.147063489996,182.42647913999826,50721.50018304001 2025-09-23,15:11:27.000,266,11021333,-795,0,1758640286,15151.301998620002,182.2713982799978,50721.54210576001 2025-09-23,15:11:28.000,266,11021322,-795,0,1758640287,15151.497351609993,182.08812089999992,50721.598002720006 2025-09-23,15:11:29.000,266,11021341,-795,0,1758640288,15151.692704599998,181.88369613000395,50721.52114440001 2025-09-23,15:11:30.000,266,11021336,-795,0,1758640289,15151.88805758999,181.6792713600007,50721.52114440001 2025-09-23,15:11:31.000,266,11021284,-795,0,1758640290,15152.0968832,181.46074832999875,50721.46524744 2025-09-23,15:11:32.000,266,11021309,-795,0,1758640291,15152.426962389996,181.28452008000022,50721.46524744 2025-09-23,15:11:33.000,266,11021279,-795,0,1758640292,15152.736832649993,181.0589479199989,50721.45826032 2025-09-23,15:11:34.000,266,11021389,-795,0,1758640293,15153.053439219999,180.81927749999886,50721.44428608 2025-09-23,15:11:35.000,266,11021330,-795,0,1758640294,15153.282473759995,180.48796838999988,50721.430311840006 2025-09-23,15:11:36.000,266,11021337,-795,0,1758640295,15153.464354129996,180.18485579999833,50721.409350480004 2025-09-23,15:11:37.000,266,11021355,-795,0,1758640296,15153.599080330001,179.8112519100032,50721.29056944 2025-09-23,15:11:38.000,266,11021341,-795,0,1758640297,15153.666443429996,179.43059889000142,50721.28358232001 2025-09-23,15:11:39.000,266,11021331,-795,0,1758640298,15153.686652359997,179.00060196000413,50721.262620960006 2025-09-23,15:11:40.000,266,11021360,-795,0,1758640299,15153.626025569996,178.61994894000236,50721.26960808 2025-09-23,15:11:41.000,266,11021319,-795,0,1758640300,15153.484563059996,178.154706360001,50721.15082704 2025-09-23,15:11:42.000,266,11021329,-795,0,1758640301,15153.383518409995,177.78815159999795,50721.23467248001 2025-09-23,15:11:43.000,266,11021360,-795,0,1758640302,15153.27573745,177.43569510000088,50721.262620960006 2025-09-23,15:11:44.000,266,11021337,-795,0,1758640303,15153.25552852,177.11848425000062,50721.24864672 2025-09-23,15:11:45.000,266,11021339,-795,0,1758640304,15153.10732969999,176.86471557000186,50721.23467248001 2025-09-23,15:11:46.000,266,11021338,-795,0,1758640305,15153.080384459994,176.63209428000118,50721.241659600004 2025-09-23,15:11:47.000,266,11021357,-795,0,1758640306,15153.013021359999,176.4488169000033,50721.24864672 2025-09-23,15:11:48.000,266,11021341,-795,0,1758640307,15153.06691183999,176.31488343000092,50721.36742776 2025-09-23,15:11:49.000,266,11021342,-795,0,1758640308,15153.181429109994,176.25849038999877,50721.26960808 2025-09-23,15:11:50.000,266,11021318,-795,0,1758640309,15153.282473759995,176.20914648000326,50721.25563384001 2025-09-23,15:11:51.000,266,11021306,-795,0,1758640310,15153.33636424,176.20914648000326,50721.18576264001 2025-09-23,15:11:52.000,266,11021344,-795,0,1758640311,15153.464354129996,176.2020973500039,50721.19973688 2025-09-23,15:11:53.000,266,11021337,-795,0,1758640312,15153.585607709996,176.1386551800024,50721.15082704 2025-09-23,15:11:54.000,266,11021314,-795,0,1758640313,15153.767488079997,176.1527534400011,50721.1717884 2025-09-23,15:11:55.000,266,11021347,-795,0,1758640314,15153.908950589997,176.07521301000088,50721.17877552 2025-09-23,15:11:56.000,266,11021337,-795,0,1758640315,15154.084094649988,176.01881996999873,50721.143839920005 2025-09-23,15:11:57.000,266,11021334,-795,0,1758640316,15154.259238709994,175.92013215000043,50721.12986568 2025-09-23,15:11:58.000,266,11021324,-795,0,1758640317,15154.420910149995,175.83554259000084,50721.11589144001 2025-09-23,15:11:59.000,266,11021316,-795,0,1758640318,15154.562372659995,175.63111782000487,50721.1717884 2025-09-23,15:12:00.000,266,11021305,-795,0,1758640319,15154.52869110999,175.46193869999843,50721.1019172 2025-09-23,15:12:01.000,266,11021311,-795,0,1758640320,15154.49500956,175.16587524000352,50721.05300736 2025-09-23,15:12:02.000,266,11021340,-795,0,1758640321,15154.461328009995,174.8768609100007,50721.046020240006 2025-09-23,15:12:03.000,266,11021302,-795,0,1758640322,15154.43438277,174.57374831999914,50720.976149040005 2025-09-23,15:12:04.000,266,11021379,-795,0,1758640323,15154.38722859999,174.34112702999846,50721.00409752 2025-09-23,15:12:05.000,266,11021319,-795,0,1758640324,15154.360283359994,174.15784965000057,50720.98313616 2025-09-23,15:12:06.000,266,11021320,-795,0,1758640325,15154.32660180999,174.00276879000012,50721.00409752 2025-09-23,15:12:07.000,266,11021329,-795,0,1758640326,15154.36701966999,173.87588445000438,50720.99012328 2025-09-23,15:12:08.000,266,11021329,-795,0,1758640327,15154.380492289994,173.7912948900048,50721.01807176001 2025-09-23,15:12:09.000,266,11021341,-795,0,1758640328,15154.43438277,173.78424575999816,50720.98313616 2025-09-23,15:12:10.000,266,11021319,-795,0,1758640329,15154.521954799995,173.84768792999967,50721.046020240006 2025-09-23,15:12:11.000,266,11021299,-795,0,1758640330,15154.62973575999,173.93227748999925,50720.98313616 2025-09-23,15:12:12.000,266,11021302,-795,0,1758640331,15154.771198269991,174.03096531000483,50720.98313616 2025-09-23,15:12:13.000,266,11021300,-795,0,1758640332,15154.932869709992,174.10145660999842,50720.87134224001 2025-09-23,15:12:14.000,266,11021301,-795,0,1758640333,15155.087804839997,174.20719356000336,50720.857368000004 2025-09-23,15:12:15.000,266,11021327,-795,0,1758640334,15155.276421519993,174.27063573000487,50720.83640664 2025-09-23,15:12:16.000,266,11021383,-795,0,1758640335,15155.458301889994,174.30588138000167,50720.8224324 2025-09-23,15:12:17.000,266,11021353,-795,0,1758640336,15155.58629177999,174.37637268000253,50720.86435512 2025-09-23,15:12:18.000,266,11021292,-795,0,1758640337,15155.67386381,174.37637268000253,50720.86435512 2025-09-23,15:12:19.000,266,11021315,-795,0,1758640338,15155.75469953,174.3975200700006,50720.88531648 2025-09-23,15:12:20.000,266,11021297,-795,0,1758640339,15155.79511739,174.36932355000317,50720.89929072001 2025-09-23,15:12:21.000,266,11021332,-795,0,1758640340,15155.902898349996,174.3834218100019,50720.83640664 2025-09-23,15:12:22.000,266,11021318,-795,0,1758640341,15155.983734069996,174.40456919999997,50720.94820056001 2025-09-23,15:12:23.000,266,11021316,-795,0,1758640342,15156.003942999996,174.34817615999782,50721.03903312001 2025-09-23,15:12:24.000,266,11021347,-795,0,1758640343,15156.003942999996,174.25653746999888,50721.094930080006 2025-09-23,15:12:25.000,266,11021287,-795,0,1758640344,15155.983734069996,174.10145660999842,50721.094930080006 2025-09-23,15:12:26.000,266,11021301,-795,0,1758640345,15156.010679309991,173.96047401000396,50721.12986568 2025-09-23,15:12:27.000,266,11021313,-795,0,1758640346,15155.9365799,173.77014749999944,50721.17877552 2025-09-23,15:12:28.000,266,11021316,-795,0,1758640347,15155.88942572999,173.60096838000027,50721.18576264001 2025-09-23,15:12:29.000,266,11021369,-795,0,1758640348,15155.781644769995,173.42474013000174,50721.241659600004 2025-09-23,15:12:30.000,266,11021310,-795,0,1758640349,15155.64691856999,173.3331014400028,50721.28358232001 2025-09-23,15:12:31.000,266,11021345,-795,0,1758640350,15155.50545605999,173.15687319000426,50721.22768536 2025-09-23,15:12:32.000,266,11021323,-795,0,1758640351,15155.296630449993,173.02998885000125,50721.262620960006 2025-09-23,15:12:33.000,266,11021342,-795,0,1758640352,15155.094541149992,172.96654667999974,50721.2765952 2025-09-23,15:12:34.000,266,11021306,-795,0,1758640353,15154.959814950002,173.0370379800006,50721.241659600004 2025-09-23,15:12:35.000,266,11021340,-795,0,1758640354,15154.791407199991,173.1216275400002,50721.28358232001 2025-09-23,15:12:36.000,266,11021332,-795,0,1758640355,15154.663417309996,173.25556101000257,50721.24864672 2025-09-23,15:12:37.000,266,11021326,-795,0,1758640356,15154.58931789999,173.41064187000302,50721.29755656 2025-09-23,15:12:38.000,266,11021338,-795,0,1758640357,15154.521954799995,173.6785088100005,50721.213711120006 2025-09-23,15:12:39.000,266,11021360,-795,0,1758640358,15154.53542742,173.9252283599999,50721.30454368001 2025-09-23,15:12:40.000,266,11021301,-795,0,1758640359,15154.56910896999,174.22834095000144,50721.25563384001 2025-09-23,15:12:41.000,266,11021334,-795,0,1758640360,15154.50848217999,174.4821096300002,50721.16480128001 2025-09-23,15:12:42.000,266,11021357,-795,0,1758640361,15154.53542742,174.7922713500011,50721.18576264001 2025-09-23,15:12:43.000,266,11021328,-795,0,1758640362,15154.56910896999,175.06718741999794,50721.22768536 2025-09-23,15:12:44.000,266,11021305,-795,0,1758640363,15154.683626239996,175.32095610000397,50721.20672400001 2025-09-23,15:12:45.000,266,11021338,-795,0,1758640364,15154.784670889996,175.56767565000337,50721.28358232001 2025-09-23,15:12:46.000,266,11021354,-795,0,1758640365,15155.094541149992,175.72275651000382,50721.33249216001 2025-09-23,15:12:47.000,266,11021323,-795,0,1758640366,15155.337048309993,175.87783737000427,50721.381402000006 2025-09-23,15:12:48.000,266,11021285,-795,0,1758640367,15155.61323702,175.87783737000427,50721.35345352001 2025-09-23,15:12:49.000,266,11021322,-795,0,1758640368,15155.89616204,175.91308302000107,50721.35345352001 2025-09-23,15:12:50.000,266,11021358,-795,0,1758640369,15156.152141819992,175.92013215000043,50721.37441488001 2025-09-23,15:12:51.000,266,11021283,-795,0,1758640370,15156.300340640002,175.85668997999892,50721.29056944 2025-09-23,15:12:52.000,266,11021351,-795,0,1758640371,15156.455275769993,175.7439039000019,50721.43729896 2025-09-23,15:12:53.000,266,11021313,-795,0,1758640372,15156.462012079988,175.55357739000465,50721.44428608 2025-09-23,15:12:54.000,266,11021332,-795,0,1758640373,15156.408121599998,175.37734913999884,50721.40236336001 2025-09-23,15:12:55.000,266,11021321,-795,0,1758640374,15156.374440049993,175.1870226300016,50721.40236336001 2025-09-23,15:12:56.000,266,11021316,-795,0,1758640375,15156.185823369997,175.08128568000393,50721.32550504 2025-09-23,15:12:57.000,266,11021300,-795,0,1758640376,15155.983734069996,174.90505742999812,50721.31851792 2025-09-23,15:12:58.000,266,11021349,-795,0,1758640377,15155.75469953,174.71473092000087,50721.43729896 2025-09-23,15:12:59.000,266,11021289,-795,0,1758640378,15155.539137609994,174.53850267000234,50721.38838912 2025-09-23,15:13:00.000,266,11021365,-795,0,1758640379,15155.323575689989,174.4468639800034,50721.50717016 2025-09-23,15:13:01.000,266,11021296,-795,0,1758640380,15155.121486390002,174.3622744200038,50721.38838912 2025-09-23,15:13:02.000,266,11021326,-795,0,1758640381,15155.000232810002,174.26358659999823,50721.51415728 2025-09-23,15:13:03.000,266,11021319,-795,0,1758640382,15154.878979230001,174.2353900800008,50721.577041360004 2025-09-23,15:13:04.000,266,11021320,-795,0,1758640383,15154.852033989991,174.27063573000487,50721.56306712 2025-09-23,15:13:05.000,266,11021313,-795,0,1758640384,15154.804879819996,174.25653746999888,50721.55608 2025-09-23,15:13:06.000,266,11021334,-795,0,1758640385,15154.77793458,174.31997964000038,50721.549092880006 2025-09-23,15:13:07.000,266,11021368,-795,0,1758640386,15154.791407199991,174.40456919999997,50721.59101560001 2025-09-23,15:13:08.000,266,11021313,-795,0,1758640387,15154.724044099996,174.43276572000468,50721.56306712 2025-09-23,15:13:09.000,266,11021306,-795,0,1758640388,15154.798143510001,174.47506050000084,50721.56306712 2025-09-23,15:13:10.000,266,11021356,-795,0,1758640389,15154.831825059991,174.51735528000427,50721.50717016 2025-09-23,15:13:11.000,266,11021361,-795,0,1758640390,15154.845297679996,174.56669918999978,50721.46524744 2025-09-23,15:13:12.000,266,11021354,-795,0,1758640391,15154.852033989991,174.68653440000344,50721.57005424001 2025-09-23,15:13:13.000,266,11021276,-795,0,1758640392,15154.852033989991,174.76407483000366,50721.50018304001 2025-09-23,15:13:14.000,266,11021336,-795,0,1758640393,15154.892451849992,174.93325395000284,50721.4862088 2025-09-23,15:13:15.000,266,11021316,-795,0,1758640394,15154.872242919992,175.09538394000265,50721.61197696 2025-09-23,15:13:16.000,266,11021361,-795,0,1758640395,15154.905924469997,175.24341567000374,50721.50717016 2025-09-23,15:13:17.000,266,11021297,-795,0,1758640396,15154.919397090001,175.36325088000012,50721.46524744 2025-09-23,15:13:18.000,266,11021340,-795,0,1758640397,15154.905924469997,175.49013522000314,50721.46524744 2025-09-23,15:13:19.000,266,11021278,-795,0,1758640398,15154.899188160001,175.61701955999888,50721.44428608 2025-09-23,15:13:20.000,266,11021366,-795,0,1758640399,15154.764461959996,175.6945599899991,50721.4862088 2025-09-23,15:13:21.000,266,11021332,-795,0,1758640400,15154.67015361999,175.76505128999997,50721.381402000006 2025-09-23,15:13:22.000,266,11021368,-795,0,1758640401,15154.562372659995,175.81439520000276,50721.47223456001 2025-09-23,15:13:23.000,266,11021328,-795,0,1758640402,15154.44785538999,175.8707882400049,50721.44428608 2025-09-23,15:13:24.000,266,11021302,-795,0,1758640403,15154.313129189999,175.891935630003,50721.45127320001 2025-09-23,15:13:25.000,266,11021341,-795,0,1758640404,15154.144721439989,175.92013215000043,50721.40236336001 2025-09-23,15:13:26.000,266,11021324,-795,0,1758640405,15154.023467859988,175.9412795399985,50721.52114440001 2025-09-23,15:13:27.000,266,11021356,-795,0,1758640406,15153.861796420002,175.891935630003,50721.52114440001 2025-09-23,15:13:28.000,266,11021352,-795,0,1758640407,15153.780960700002,175.84964084999956,50721.51415728 2025-09-23,15:13:29.000,266,11021335,-795,0,1758640408,15153.747279149997,175.89898476000235,50721.56306712 2025-09-23,15:13:30.000,266,11021348,-795,0,1758640409,15153.679916050001,175.93423040999915,50721.46524744 2025-09-23,15:13:31.000,266,11021331,-795,0,1758640410,15153.612552949991,176.0258690999981,50721.479221680005 2025-09-23,15:13:32.000,266,11021332,-795,0,1758640411,15153.599080330001,176.09636039999896,50721.56306712 2025-09-23,15:13:33.000,266,11021368,-795,0,1758640412,15153.592344019991,176.21619561000261,50721.60498984 2025-09-23,15:13:34.000,266,11021337,-795,0,1758640413,15153.51824461,176.336030819999,50721.598002720006 2025-09-23,15:13:35.000,266,11021336,-795,0,1758640414,15153.444145199996,176.45586603000265,50721.61197696 2025-09-23,15:13:36.000,266,11021335,-795,0,1758640415,15153.363309479995,176.5827503699984,50721.54210576001 2025-09-23,15:13:37.000,266,11021351,-795,0,1758640416,15153.24879220999,176.72373297000013,50721.528131520005 2025-09-23,15:13:38.000,266,11021347,-795,0,1758640417,15153.060175529994,176.8929120899993,50721.57005424001 2025-09-23,15:13:39.000,266,11021343,-795,0,1758640418,15152.878295159993,177.06209120999847,50721.54210576001 2025-09-23,15:13:40.000,266,11021356,-795,0,1758640419,15152.669469549997,177.252417720003,50721.549092880006 2025-09-23,15:13:41.000,266,11021347,-795,0,1758640420,15152.366335599996,177.47094074999768,50721.528131520005 2025-09-23,15:13:42.000,266,11021355,-795,0,1758640421,15152.164246299995,177.71061116999772,50721.61197696 2025-09-23,15:13:43.000,266,11021311,-795,0,1758640422,15151.92847544999,177.98552724000183,50721.58402848 2025-09-23,15:13:44.000,266,11021373,-795,0,1758640423,15151.733122459998,178.34503286999825,50721.60498984 2025-09-23,15:13:45.000,266,11021323,-795,0,1758640424,15151.510824229998,178.63404720000108,50721.577041360004 2025-09-23,15:13:46.000,266,11021360,-795,0,1758640425,15151.429988509997,178.96535631000006,50721.58402848 2025-09-23,15:13:47.000,266,11021334,-795,0,1758640426,15151.301998620002,179.29666541999904,50721.577041360004 2025-09-23,15:13:48.000,266,11021349,-795,0,1758640427,15151.295262309992,179.60682713999995,50721.54210576001 2025-09-23,15:13:49.000,266,11021336,-795,0,1758640428,15151.275053379992,179.8605958199987,50721.49319592 2025-09-23,15:13:50.000,266,11021374,-795,0,1758640429,15151.342416480002,180.18485579999833,50721.598002720006 2025-09-23,15:13:51.000,266,11021297,-795,0,1758640430,15151.382834340002,180.417477089999,50721.4862088 2025-09-23,15:13:52.000,266,11021339,-795,0,1758640431,15151.423252200002,180.6148527300029,50721.63992544001 2025-09-23,15:13:53.000,266,11021353,-795,0,1758640432,15151.443461130002,180.81927749999886,50721.68184816 2025-09-23,15:13:54.000,266,11021311,-795,0,1758640433,15151.423252200002,180.9602601000006,50721.58402848 2025-09-23,15:13:55.000,266,11021307,-795,0,1758640434,15151.429988509997,181.0730461800049,50721.60498984 2025-09-23,15:13:56.000,266,11021308,-795,0,1758640435,15151.369361719997,181.1717340000032,50721.63293832 2025-09-23,15:13:57.000,266,11021400,-795,0,1758640436,15151.349152789997,181.17878313000256,50721.67486104 2025-09-23,15:13:58.000,266,11021407,-795,0,1758640437,15151.288525999997,181.16468487000384,50721.695822400005 2025-09-23,15:13:59.000,266,11021337,-795,0,1758640438,15151.200953970001,181.19288139000128,50721.68184816 2025-09-23,15:14:00.000,266,11021338,-795,0,1758640439,15151.086436699996,181.1717340000032,50721.66787392001 2025-09-23,15:14:01.000,266,11021312,-795,0,1758640440,15150.924765259995,181.13648834999913,50721.65389968 2025-09-23,15:14:02.000,266,11021331,-795,0,1758640441,15150.722675959994,181.14353747999849,50721.68883528001 2025-09-23,15:14:03.000,266,11021362,-795,0,1758640442,15150.540795589994,181.11534096000105,50721.730758 2025-09-23,15:14:04.000,266,11021315,-795,0,1758640443,15150.331969979998,181.0871444400036,50721.79364208 2025-09-23,15:14:05.000,266,11021333,-795,0,1758640444,15150.150089609997,181.05189878999954,50721.72377088 2025-09-23,15:14:06.000,266,11021345,-795,0,1758640445,15149.873900899991,181.03780053000082,50721.78665496001 2025-09-23,15:14:07.000,266,11021350,-795,0,1758640446,15149.65160266999,181.0096040100034,50721.84953904 2025-09-23,15:14:08.000,266,11021382,-795,0,1758640447,15149.46972229999,180.97435835999931,50721.77966784 2025-09-23,15:14:09.000,266,11021355,-795,0,1758640448,15149.308050859989,181.01665314000275,50721.85652616001 2025-09-23,15:14:10.000,266,11021348,-795,0,1758640449,15149.180060969993,181.04484966000018,50721.84953904 2025-09-23,15:14:11.000,266,11021349,-795,0,1758640450,15149.018389529992,181.08009531000425,50721.84255192 2025-09-23,15:14:12.000,266,11021364,-795,0,1758640451,15148.917344879992,181.15763574000448,50721.88447464001 2025-09-23,15:14:13.000,266,11021319,-795,0,1758640452,15148.917344879992,181.21402877999935,50721.79364208 2025-09-23,15:14:14.000,266,11021326,-795,0,1758640453,15149.004916910002,181.34796225000173,50721.744732240004 2025-09-23,15:14:15.000,266,11021323,-795,0,1758640454,15149.126170490003,181.4325518100013,50721.71678376001 2025-09-23,15:14:16.000,266,11021345,-795,0,1758640455,15149.254160379998,181.49599398000282,50721.70979664001 2025-09-23,15:14:17.000,266,11021345,-795,0,1758640456,15149.422568129994,181.48894485000346,50721.695822400005 2025-09-23,15:14:18.000,266,11021356,-795,0,1758640457,15149.604448499995,181.41140442000324,50721.61197696 2025-09-23,15:14:19.000,266,11021365,-795,0,1758640458,15149.75264731999,181.36206051000045,50721.577041360004 2025-09-23,15:14:20.000,266,11021386,-795,0,1758640459,15149.90084614,181.24222530000407,50721.57005424001 2025-09-23,15:14:21.000,266,11021291,-795,0,1758640460,15149.974945549991,181.06599704999826,50721.47223456001 2025-09-23,15:14:22.000,266,11021331,-795,0,1758640461,15150.096199129992,180.91796532000444,50721.52114440001 2025-09-23,15:14:23.000,266,11021339,-795,0,1758640462,15150.163562230002,180.762884460004,50721.549092880006 2025-09-23,15:14:24.000,266,11021298,-795,0,1758640463,15150.237661639992,180.6148527300029,50721.54210576001 2025-09-23,15:14:25.000,266,11021348,-795,0,1758640464,15150.251134259997,180.5020666499986,50721.46524744 2025-09-23,15:14:26.000,266,11021328,-795,0,1758640465,15150.271343189997,180.38928057000157,50721.45826032 2025-09-23,15:14:27.000,266,11021354,-795,0,1758640466,15150.210716399997,180.31174014000135,50721.430311840006 2025-09-23,15:14:28.000,266,11021358,-795,0,1758640467,15150.116408059992,180.26239622999856,50721.45826032 2025-09-23,15:14:29.000,266,11021337,-795,0,1758640468,15149.974945549991,180.2553470999992,50721.44428608 2025-09-23,15:14:30.000,266,11021325,-795,0,1758640469,15149.81327410999,180.29764188000263,50721.4163376 2025-09-23,15:14:31.000,266,11021335,-795,0,1758640470,15149.63139373999,180.33993665999878,50721.32550504 2025-09-23,15:14:32.000,266,11021336,-795,0,1758640471,15149.462985989994,180.43157534999773,50721.38838912 2025-09-23,15:14:33.000,266,11021313,-795,0,1758640472,15149.281105619993,180.5302631700033,50721.37441488001 2025-09-23,15:14:34.000,266,11021336,-795,0,1758640473,15149.112697869998,180.69944229000248,50721.38838912 2025-09-23,15:14:35.000,266,11021386,-795,0,1758640474,15148.964499050002,180.90386705999845,50721.39537624 2025-09-23,15:14:36.000,266,11021336,-795,0,1758640475,15148.870190709997,181.0871444400036,50721.42332472001 2025-09-23,15:14:37.000,266,11021334,-795,0,1758640476,15148.775882369991,181.29861833999894,50721.43729896 2025-09-23,15:14:38.000,266,11021377,-795,0,1758640477,15148.769146059996,181.55943615000433,50721.381402000006 2025-09-23,15:14:39.000,266,11021386,-795,0,1758640478,15148.802827610001,181.79910657000437,50721.35345352001 2025-09-23,15:14:40.000,266,11021346,-795,0,1758640479,15148.910608569997,182.00353134000034,50721.3464664 2025-09-23,15:14:41.000,266,11021341,-795,0,1758640480,15149.025125840002,182.17975958999887,50721.18576264001 2025-09-23,15:14:42.000,266,11021339,-795,0,1758640481,15149.186797279988,182.2713982799978,50721.32550504 2025-09-23,15:14:43.000,266,11021381,-795,0,1758640482,15149.308050859989,182.30664393000188,50721.311530800005 2025-09-23,15:14:44.000,266,11021336,-795,0,1758640483,15149.47645861,182.3207421900006,50721.22069824 2025-09-23,15:14:45.000,266,11021361,-795,0,1758640484,15149.59771219,182.23615263000102,50721.22069824 2025-09-23,15:14:46.000,266,11021325,-795,0,1758640485,15149.69202052999,182.17975958999887,50721.16480128001 2025-09-23,15:14:47.000,266,11021375,-795,0,1758640486,15149.75264731999,182.08812089999992,50721.12287856 2025-09-23,15:14:48.000,266,11021351,-795,0,1758640487,15149.82001042,182.0105804699997,50721.12986568 2025-09-23,15:14:49.000,266,11021336,-795,0,1758640488,15149.77959256,181.9471382999982,50721.11589144001 2025-09-23,15:14:50.000,266,11021335,-795,0,1758640489,15149.745911009995,181.9259909100001,50721.13685280001 2025-09-23,15:14:51.000,266,11021347,-795,0,1758640490,15149.65160266999,181.8907452600033,50721.06698160001 2025-09-23,15:14:52.000,266,11021307,-795,0,1758640491,15149.48993122999,181.89779439000267,50721.143839920005 2025-09-23,15:14:53.000,266,11021348,-795,0,1758640492,15149.321523479994,181.96123656000418,50721.11589144001 2025-09-23,15:14:54.000,266,11021362,-795,0,1758640493,15149.085752630002,181.98943308000162,50721.073968720004 2025-09-23,15:14:55.000,266,11021372,-795,0,1758640494,15148.883663330002,182.06697351000184,50721.046020240006 2025-09-23,15:14:56.000,266,11021339,-795,0,1758640495,15148.762409750001,182.23615263000102,50721.08794296001 2025-09-23,15:14:57.000,266,11021336,-795,0,1758640496,15148.654628789991,182.35598784000467,50721.13685280001 2025-09-23,15:14:58.000,266,11021336,-795,0,1758640497,15148.607474619996,182.52516696000384,50721.15082704 2025-09-23,15:14:59.000,266,11021359,-795,0,1758640498,15148.61421092999,182.70139521000237,50721.12986568 2025-09-23,15:15:00.000,266,11021339,-795,0,1758640499,15148.61421092999,182.96926214999985,50721.1019172 2025-09-23,15:15:01.000,266,11021368,-795,0,1758640500,15148.654628789991,183.2230308299986,50721.08794296001 2025-09-23,15:15:02.000,266,11021326,-795,0,1758640501,15148.742200820001,183.3992590800044,50721.11589144001 2025-09-23,15:15:03.000,266,11021351,-795,0,1758640502,15148.823036540001,183.63892950000445,50721.15082704 2025-09-23,15:15:04.000,266,11021307,-795,0,1758640503,15148.870190709997,183.81515775000298,50721.12986568 2025-09-23,15:15:05.000,266,11021355,-795,0,1758640504,15148.984707980002,183.99843513000087,50721.12986568 2025-09-23,15:15:06.000,266,11021380,-795,0,1758640505,15149.058807389993,184.1253194700039,50721.03903312001 2025-09-23,15:15:07.000,266,11021336,-795,0,1758640506,15149.092488939998,184.259252939999,50721.025058880005 2025-09-23,15:15:08.000,266,11021330,-795,0,1758640507,15149.139643109993,184.35089162999793,50720.99012328 2025-09-23,15:15:09.000,266,11021337,-795,0,1758640508,15149.247424069988,184.39318641000136,50721.046020240006 2025-09-23,15:15:10.000,266,11021352,-795,0,1758640509,15149.341732409994,184.35794076000457,50720.94820056001 2025-09-23,15:15:11.000,266,11021351,-795,0,1758640510,15149.40909550999,184.25220380999963,50720.94121344 2025-09-23,15:15:12.000,266,11021370,-795,0,1758640511,15149.42930443999,184.09712294999918,50721.00409752 2025-09-23,15:15:13.000,266,11021382,-795,0,1758640512,15149.328259789989,183.95614035000472,50720.8923036 2025-09-23,15:15:14.000,266,11021295,-795,0,1758640513,15149.240687759993,183.75876471000083,50720.927239200006 2025-09-23,15:15:15.000,266,11021340,-795,0,1758640514,15149.119434179993,183.5331925499995,50720.82941952001 2025-09-23,15:15:16.000,266,11021330,-795,0,1758640515,15149.004916910002,183.38516081999842,50720.8923036 2025-09-23,15:15:17.000,266,11021335,-795,0,1758640516,15148.849981779997,183.23007995999797,50720.759548320006 2025-09-23,15:15:18.000,266,11021337,-795,0,1758640517,15148.735464509991,183.0749991000048,50720.857368000004 2025-09-23,15:15:19.000,266,11021377,-795,0,1758640518,15148.59400199999,183.0609008399988,50720.857368000004 2025-09-23,15:15:20.000,266,11021358,-795,0,1758640519,15148.47948473,183.06794996999815,50720.8224324 2025-09-23,15:15:21.000,266,11021332,-795,0,1758640520,15148.33128590999,183.09614649000287,50720.76653544 2025-09-23,15:15:22.000,266,11021378,-795,0,1758640521,15148.23024125999,183.15958866000437,50720.77352256 2025-09-23,15:15:23.000,266,11021396,-795,0,1758640522,15148.122460299994,183.30057125999883,50720.78050968001 2025-09-23,15:15:24.000,266,11021370,-795,0,1758640523,15148.061833509993,183.469750379998,50720.73159984001 2025-09-23,15:15:25.000,266,11021366,-795,0,1758640524,15147.974261479998,183.6459786300038,50720.7176256 2025-09-23,15:15:26.000,266,11021336,-795,0,1758640525,15147.920370999993,183.8645016599985,50720.67570288 2025-09-23,15:15:27.000,266,11021339,-795,0,1758640526,15147.893425759998,184.06892643000174,50720.73159984001 2025-09-23,15:15:28.000,266,11021354,-795,0,1758640527,15147.886689450002,184.2240072900022,50720.69666424 2025-09-23,15:15:29.000,266,11021359,-795,0,1758640528,15147.792381109997,184.40728467000008,50720.69666424 2025-09-23,15:15:30.000,266,11021339,-795,0,1758640529,15147.691336459997,184.4848251000003,50720.63378016001 2025-09-23,15:15:31.000,266,11021383,-795,0,1758640530,15147.570082879996,184.52711988000374,50720.58487032001 2025-09-23,15:15:32.000,266,11021364,-795,0,1758640531,15147.469038229996,184.5835129199986,50720.591857440006 2025-09-23,15:15:33.000,266,11021370,-795,0,1758640532,15147.36125727,184.55531640000117,50720.61281880001 2025-09-23,15:15:34.000,266,11021313,-795,0,1758640533,15147.266948929995,184.54121814000246,50720.63378016001 2025-09-23,15:15:35.000,266,11021349,-795,0,1758640534,15147.21979476,184.54826727000182,50720.66871576 2025-09-23,15:15:36.000,266,11021327,-795,0,1758640535,15147.15916797,184.52007075000438,50720.6477544 2025-09-23,15:15:37.000,266,11021366,-795,0,1758640536,15147.13895904,184.47777597000095,50720.60583168 2025-09-23,15:15:38.000,266,11021381,-795,0,1758640537,15147.13895904,184.4213829299988,50720.59884456 2025-09-23,15:15:39.000,266,11021370,-795,0,1758640538,15147.11201379999,184.30859685000178,50720.591857440006 2025-09-23,15:15:40.000,266,11021351,-795,0,1758640539,15146.997496529999,184.19581077000475,50720.46608928001 2025-09-23,15:15:41.000,266,11021330,-795,0,1758640540,15146.923397119994,184.09007381999982,50720.48705064 2025-09-23,15:15:42.000,266,11021397,-795,0,1758640541,15146.943606049994,184.0125333899996,50720.45211504 2025-09-23,15:15:43.000,266,11021365,-795,0,1758640542,15146.876242949998,183.84335427000042,50720.45211504 2025-09-23,15:15:44.000,266,11021361,-795,0,1758640543,15146.869506639989,183.6459786300038,50720.44512792001 2025-09-23,15:15:45.000,266,11021369,-795,0,1758640544,15146.808879849988,183.3992590800044,50720.38923096 2025-09-23,15:15:46.000,266,11021382,-795,0,1758640545,15146.694362579998,183.24417822000396,50720.36826960001 2025-09-23,15:15:47.000,266,11021396,-795,0,1758640546,15146.573108999997,183.1243430100003,50720.424166560006 2025-09-23,15:15:48.000,266,11021358,-795,0,1758640547,15146.532691139997,183.05385170999944,50720.424166560006 2025-09-23,15:15:49.000,266,11021353,-795,0,1758640548,15146.505745900002,182.99745867000456,50720.424166560006 2025-09-23,15:15:50.000,266,11021356,-795,0,1758640549,15146.478800659992,183.03975345000072,50720.424166560006 2025-09-23,15:15:51.000,266,11021335,-795,0,1758640550,15146.573108999997,183.10319562000223,50720.41019232 2025-09-23,15:15:52.000,266,11021383,-795,0,1758640551,15146.674153649998,183.13844126999902,50720.46608928001 2025-09-23,15:15:53.000,266,11021339,-795,0,1758640552,15146.768461989988,183.2230308299986,50720.51499912001 2025-09-23,15:15:54.000,266,11021346,-795,0,1758640553,15146.822352469993,183.32876778000355,50720.45910216 2025-09-23,15:15:55.000,266,11021348,-795,0,1758640554,15146.889715569989,183.44860298999993,50720.424166560006 2025-09-23,15:15:56.000,266,11021340,-795,0,1758640555,15146.997496529999,183.56843820000358,50720.4381408 2025-09-23,15:15:57.000,266,11021337,-795,0,1758640556,15147.07833225,183.70942079999804,50720.424166560006 2025-09-23,15:15:58.000,266,11021393,-795,0,1758640557,15147.15243165999,183.82220688000234,50720.36128248 2025-09-23,15:15:59.000,266,11021355,-795,0,1758640558,15147.21979476,183.85745252999914,50720.333334 2025-09-23,15:16:00.000,266,11021331,-795,0,1758640559,15147.30063048,183.91384557000129,50720.31935976 2025-09-23,15:16:01.000,266,11021330,-795,0,1758640560,15147.31410309999,183.96318948000408,50720.15166888 2025-09-23,15:16:02.000,266,11021326,-795,0,1758640561,15147.42188406,183.92794383,50720.21455296 2025-09-23,15:16:03.000,266,11021334,-795,0,1758640562,15147.495983469991,183.93499295999936,50720.21455296 2025-09-23,15:16:04.000,266,11021341,-795,0,1758640563,15147.563346570001,183.94909121999808,50720.1935916 2025-09-23,15:16:05.000,266,11021361,-795,0,1758640564,15147.603764430001,183.91384557000129,50720.20057872001 2025-09-23,15:16:06.000,266,11021349,-795,0,1758640565,15147.603764430001,183.85745252999914,50720.137694640005 2025-09-23,15:16:07.000,266,11021337,-795,0,1758640566,15147.509456089996,183.74466645000211,50720.10974616001 2025-09-23,15:16:08.000,266,11021338,-795,0,1758640567,15147.40167513,183.56843820000358,50720.067823440004 2025-09-23,15:16:09.000,266,11021327,-795,0,1758640568,15147.29389416999,183.37811168999906,50720.09577192 2025-09-23,15:16:10.000,266,11021378,-795,0,1758640569,15147.09180486999,183.24417822000396,50720.15166888 2025-09-23,15:16:11.000,266,11021369,-795,0,1758640570,15146.795407229998,183.025655190002,50720.0538492 2025-09-23,15:16:12.000,266,11021337,-795,0,1758640571,15146.512482209997,182.90581997999834,50720.039874960006 2025-09-23,15:16:13.000,266,11021369,-795,0,1758640572,15146.303656600001,182.9128691099977,50720.018913600004 2025-09-23,15:16:14.000,266,11021337,-795,0,1758640573,15146.108303609995,182.89172171999962,50720.00493936 2025-09-23,15:16:15.000,266,11021350,-795,0,1758640574,15145.91295061999,182.95516389000113,50719.9490424 2025-09-23,15:16:16.000,266,11021324,-795,0,1758640575,15145.751279179989,183.14549039999838,50719.97699088 2025-09-23,15:16:17.000,266,11021345,-795,0,1758640576,15145.724333939994,183.38516081999842,50719.95602952 2025-09-23,15:16:18.000,266,11021315,-795,0,1758640577,15145.663707149994,183.68827340999997,50719.900132560004 2025-09-23,15:16:19.000,266,11021313,-795,0,1758640578,15145.670443459989,184.0407299100043,50719.83026136 2025-09-23,15:16:20.000,266,11021354,-795,0,1758640579,15145.717597629999,184.32974423999985,50719.86519696001 2025-09-23,15:16:21.000,266,11021347,-795,0,1758640580,15145.83885121,184.62580770000204,50719.7394288 2025-09-23,15:16:22.000,266,11021285,-795,0,1758640581,15146.067885749995,184.89367463999952,50719.82327424001 2025-09-23,15:16:23.000,266,11021317,-795,0,1758640582,15146.26323874,185.11924680000084,50719.78135152 2025-09-23,15:16:24.000,266,11021349,-795,0,1758640583,15146.397964939992,185.24613114000385,50719.74641592001 2025-09-23,15:16:25.000,266,11021352,-795,0,1758640584,15146.458591729992,185.38006460999895,50719.69051896 2025-09-23,15:16:26.000,266,11021317,-795,0,1758640585,15146.559636379992,185.4717032999979,50719.6695576 2025-09-23,15:16:27.000,266,11021356,-795,0,1758640586,15146.600054239992,185.49285069000325,50719.634622000005 2025-09-23,15:16:28.000,266,11021349,-795,0,1758640587,15146.566372690002,185.4717032999979,50719.59269928 2025-09-23,15:16:29.000,266,11021328,-795,0,1758640588,15146.478800659992,185.47875243000453,50719.57872504001 2025-09-23,15:16:30.000,266,11021331,-795,0,1758640589,15146.397964939992,185.42235939000238,50719.61366064 2025-09-23,15:16:31.000,266,11021362,-795,0,1758640590,15146.249766119996,185.36596635000024,50719.466931120005 2025-09-23,15:16:32.000,266,11021343,-795,0,1758640591,15146.108303609995,185.30252417999873,50719.61366064 2025-09-23,15:16:33.000,266,11021289,-795,0,1758640592,15145.97357740999,185.14744331999827,50719.66257048 2025-09-23,15:16:34.000,266,11021290,-795,0,1758640593,15145.85232382999,185.16154158000427,50719.64859624 2025-09-23,15:16:35.000,266,11021344,-795,0,1758640594,15145.751279179989,185.11924680000084,50719.8093 2025-09-23,15:16:36.000,266,11021316,-795,0,1758640595,15145.495299399998,185.11924680000084,50719.71148032 2025-09-23,15:16:37.000,266,11021349,-795,0,1758640596,15145.252792239997,185.10514854000212,50719.71148032 2025-09-23,15:16:38.000,266,11021368,-795,0,1758640597,15145.097857109991,185.1262959300002,50719.78135152 2025-09-23,15:16:39.000,266,11021334,-795,0,1758640598,15144.98333984,185.19678723000106,50719.79532576001 2025-09-23,15:16:40.000,266,11021322,-795,0,1758640599,15144.88229519,185.3095733099981,50719.79532576001 2025-09-23,15:16:41.000,266,11021336,-795,0,1758640600,15144.79472315999,185.50694895000197,50719.72545456001 2025-09-23,15:16:42.000,266,11021358,-795,0,1758640601,15144.767777919995,185.746619370002,50719.69750608001 2025-09-23,15:16:43.000,266,11021307,-795,0,1758640602,15144.85534994999,186.01448630999948,50719.67654472001 2025-09-23,15:16:44.000,266,11021337,-795,0,1758640603,15144.969867219996,186.3246480300004,50719.60667352001 2025-09-23,15:16:45.000,266,11021310,-795,0,1758640604,15145.104593420001,186.61366236000322,50719.62763488001 2025-09-23,15:16:46.000,266,11021338,-795,0,1758640605,15145.252792239997,186.91677495000476,50719.61366064 2025-09-23,15:16:47.000,266,11021337,-795,0,1758640606,15145.400991059993,187.12119972000073,50719.418021280006 2025-09-23,15:16:48.000,266,11021327,-795,0,1758640607,15145.488563089988,187.2269366699984,50719.4250084 2025-09-23,15:16:49.000,266,11021317,-795,0,1758640608,15145.596344049998,187.3749683999995,50719.4250084 2025-09-23,15:16:50.000,266,11021335,-795,0,1758640609,15145.609816669989,187.5370983899993,50719.348150080004 2025-09-23,15:16:51.000,266,11021318,-795,0,1758640610,15145.609816669989,187.67808099000104,50719.25731752 2025-09-23,15:16:52.000,266,11021331,-795,0,1758640611,15145.603080359993,187.8120144600034,50719.3551372 2025-09-23,15:16:53.000,266,11021383,-795,0,1758640612,15145.562662499993,187.87545662999764,50719.299240240005 2025-09-23,15:16:54.000,266,11021341,-795,0,1758640613,15145.528980949988,187.9600461900045,50719.25731752 2025-09-23,15:16:55.000,266,11021347,-795,0,1758640614,15145.562662499993,188.01643922999938,50719.250330400006 2025-09-23,15:16:56.000,266,11021312,-795,0,1758640615,15145.549189879988,188.0305374899981,50719.27827888 2025-09-23,15:16:57.000,266,11021374,-795,0,1758640616,15145.515508329998,188.03758662000473,50719.229369040004 2025-09-23,15:16:58.000,266,11021350,-795,0,1758640617,15145.454881539998,187.98824271000194,50719.250330400006 2025-09-23,15:16:59.000,266,11021311,-795,0,1758640618,15145.434672609998,187.92480054000043,50719.31321448 2025-09-23,15:17:00.000,266,11021313,-795,0,1758640619,15145.380782129992,187.85430923999957,50719.299240240005 2025-09-23,15:17:01.000,266,11021322,-795,0,1758640620,15145.293210099997,187.71332663999783,50719.29225312001 2025-09-23,15:17:02.000,266,11021277,-795,0,1758640621,15145.246055930002,187.54414751999866,50719.466931120005 2025-09-23,15:17:03.000,266,11021345,-795,0,1758640622,15145.151747589996,187.44545970000036,50719.44596976 2025-09-23,15:17:04.000,266,11021347,-795,0,1758640623,15145.118066039991,187.34677188000205,50719.4948796 2025-09-23,15:17:05.000,266,11021366,-795,0,1758640624,15145.06417556,187.27628058000118,50719.45994400001 2025-09-23,15:17:06.000,266,11021363,-795,0,1758640625,15145.010285079996,187.26218232000247,50719.45295688 2025-09-23,15:17:07.000,266,11021364,-795,0,1758640626,15145.010285079996,187.2551331900031,50719.48090536 2025-09-23,15:17:08.000,266,11021324,-795,0,1758640627,15144.98333984,187.30447709999862,50719.515840960004 2025-09-23,15:17:09.000,266,11021320,-795,0,1758640628,15144.95639459999,187.4031649200042,50719.43199552 2025-09-23,15:17:10.000,266,11021355,-795,0,1758640629,15144.95639459999,187.5018527400025,50719.50885384001 2025-09-23,15:17:11.000,266,11021377,-795,0,1758640630,15144.93618566999,187.72742490000383,50719.348150080004 2025-09-23,15:17:12.000,266,11021413,-795,0,1758640631,15144.96313091,187.92480054000043,50719.45994400001 2025-09-23,15:17:13.000,266,11021339,-795,0,1758640632,15144.98333984,188.1785692199992,50719.48090536 2025-09-23,15:17:14.000,266,11021336,-795,0,1758640633,15144.95639459999,188.37594486000307,50719.45994400001 2025-09-23,15:17:15.000,266,11021365,-795,0,1758640634,15144.969867219996,188.62266441000247,50719.45295688 2025-09-23,15:17:16.000,266,11021382,-795,0,1758640635,15145.0237577,188.85528570000315,50719.40404704 2025-09-23,15:17:17.000,266,11021362,-795,0,1758640636,15145.118066039991,189.08085786000447,50719.418021280006 2025-09-23,15:17:18.000,266,11021333,-795,0,1758640637,15145.151747589996,189.21479132999957,50719.33417584 2025-09-23,15:17:19.000,266,11021365,-795,0,1758640638,15145.286473790002,189.32757741000387,50719.38308568 2025-09-23,15:17:20.000,266,11021337,-795,0,1758640639,15145.367309510002,189.34872480000195,50719.37609856 2025-09-23,15:17:21.000,266,11021314,-795,0,1758640640,15145.427936300002,189.3416756700026,50719.27827888 2025-09-23,15:17:22.000,266,11021289,-795,0,1758640641,15145.495299399998,189.27118437000172,50719.32020160001 2025-09-23,15:17:23.000,266,11021365,-795,0,1758640642,15145.528980949988,189.17954568000278,50719.27827888 2025-09-23,15:17:24.000,266,11021373,-795,0,1758640643,15145.515508329998,189.07380872999784,50719.40404704 2025-09-23,15:17:25.000,266,11021305,-795,0,1758640644,15145.502035709993,188.95397352000145,50719.348150080004 2025-09-23,15:17:26.000,266,11021339,-795,0,1758640645,15145.380782129992,188.85528570000315,50719.23635616 2025-09-23,15:17:27.000,266,11021300,-795,0,1758640646,15145.279737479992,188.74249961999885,50719.2153948 2025-09-23,15:17:28.000,266,11021356,-795,0,1758640647,15145.198901759992,188.70725397000206,50719.20840768 2025-09-23,15:17:29.000,266,11021356,-795,0,1758640648,15145.104593420001,188.68610658000398,50719.17347208001 2025-09-23,15:17:30.000,266,11021325,-795,0,1758640649,15145.030494009996,188.72840136000013,50719.17347208001 2025-09-23,15:17:31.000,266,11021328,-795,0,1758640650,15144.84187733,188.80594179000036,50719.01975544 2025-09-23,15:17:32.000,266,11021293,-795,0,1758640651,15144.808195779995,188.82708917999844,50719.1455236 2025-09-23,15:17:33.000,266,11021331,-795,0,1758640652,15144.747568989995,188.90462960999866,50719.08962664 2025-09-23,15:17:34.000,266,11021340,-795,0,1758640653,15144.707151129995,188.98921916999825,50719.11757512 2025-09-23,15:17:35.000,266,11021324,-795,0,1758640654,15144.67346957999,189.05266133999976,50719.06866528 2025-09-23,15:17:36.000,266,11021319,-795,0,1758640655,15144.57242492999,189.1583982900047,50719.082639520006 2025-09-23,15:17:37.000,266,11021329,-795,0,1758640656,15144.478116589999,189.1583982900047,50719.06866528 2025-09-23,15:17:38.000,266,11021361,-795,0,1758640657,15144.383808249993,189.22184045999893,50719.05469104001 2025-09-23,15:17:39.000,266,11021323,-795,0,1758640658,15144.296236219998,189.29938088999916,50719.09661376 2025-09-23,15:17:40.000,266,11021311,-795,0,1758640659,15144.201927879993,189.3910195799981,50719.012768320004 2025-09-23,15:17:41.000,266,11021327,-795,0,1758640660,15144.040256439992,189.4192161000028,50718.866038800006 2025-09-23,15:17:42.000,266,11021317,-795,0,1758640661,15143.972893339997,189.41216697000345,50718.963858480005 2025-09-23,15:17:43.000,266,11021335,-795,0,1758640662,15143.972893339997,189.4051178400041,50719.04770392 2025-09-23,15:17:44.000,266,11021383,-795,0,1758640663,15143.945948100001,189.4544617499996,50719.07565240001 2025-09-23,15:17:45.000,266,11021333,-795,0,1758640664,15143.892057619996,189.4756091399977,50719.0407168 2025-09-23,15:17:46.000,266,11021318,-795,0,1758640665,15143.892057619996,189.49675653000304,50719.02674256001 2025-09-23,15:17:47.000,266,11021338,-795,0,1758640666,15143.898793929991,189.46856000999833,50719.082639520006 2025-09-23,15:17:48.000,266,11021292,-795,0,1758640667,15143.885321310001,189.4192161000028,50719.07565240001 2025-09-23,15:17:49.000,266,11021361,-795,0,1758640668,15143.892057619996,189.32757741000387,50719.012768320004 2025-09-23,15:17:50.000,266,11021275,-795,0,1758640669,15143.898793929991,189.34872480000195,50719.082639520006 2025-09-23,15:17:51.000,266,11021318,-795,0,1758640670,15143.925739170001,189.32757741000387,50718.97783272 2025-09-23,15:17:52.000,266,11021323,-795,0,1758640671,15144.073937989997,189.42626523000217,50718.9708456 2025-09-23,15:17:53.000,266,11021328,-795,0,1758640672,15144.148037400002,189.46151087999897,50718.914948640006 2025-09-23,15:17:54.000,266,11021361,-795,0,1758640673,15144.269290980003,189.57429696000327,50718.90796152001 2025-09-23,15:17:55.000,266,11021358,-795,0,1758640674,15144.498325519999,189.72232869000436,50718.866038800006 2025-09-23,15:17:56.000,266,11021324,-795,0,1758640675,15144.71388743999,189.79281998999795,50718.726296400004 2025-09-23,15:17:57.000,266,11021302,-795,0,1758640676,15144.949658289996,189.82806564000202,50718.67039944001 2025-09-23,15:17:58.000,266,11021345,-795,0,1758640677,15145.158483899992,189.83511477000138,50718.66341232 2025-09-23,15:17:59.000,266,11021334,-795,0,1758640678,15145.239319619992,189.7857708599986,50718.761232 2025-09-23,15:18:00.000,266,11021272,-795,0,1758640679,15145.246055930002,189.6518373900035,50718.74027064001 2025-09-23,15:18:01.000,266,11021285,-795,0,1758640680,15145.118066039991,189.4192161000028,50718.6564252 2025-09-23,15:18:02.000,266,11021338,-795,0,1758640681,15144.97660352999,189.20069307000085,50718.628476720005 2025-09-23,15:18:03.000,266,11021318,-795,0,1758640682,15144.74083268,189.0103665600036,50718.66341232 2025-09-23,15:18:04.000,266,11021364,-795,0,1758640683,15144.532007069989,188.8341383099978,50718.62148960001 2025-09-23,15:18:05.000,266,11021318,-795,0,1758640684,15144.350126699988,188.75659788000485,50718.64245096 2025-09-23,15:18:06.000,266,11021290,-795,0,1758640685,15144.121092159992,188.67200831999799,50718.59354112 2025-09-23,15:18:07.000,266,11021329,-795,0,1758640686,15143.898793929991,188.5521731100016,50718.62148960001 2025-09-23,15:18:08.000,266,11021268,-795,0,1758640687,15143.69670462999,188.4252887699986,50718.62148960001 2025-09-23,15:18:09.000,266,11021298,-795,0,1758640688,15143.47440639999,188.3054535600022,50718.586554 2025-09-23,15:18:10.000,266,11021295,-795,0,1758640689,15143.252108169989,188.27725704000477,50718.59354112 2025-09-23,15:18:11.000,266,11021352,-795,0,1758640690,15143.056755179998,188.3054535600022,50718.460785840005 2025-09-23,15:18:12.000,266,11021326,-795,0,1758640691,15142.948974220002,188.35479746999772,50718.5166828 2025-09-23,15:18:13.000,266,11021297,-795,0,1758640692,15142.807511710002,188.5521731100016,50718.46777296 2025-09-23,15:18:14.000,266,11021314,-795,0,1758640693,15142.719939679992,188.7495487499982,50718.41886312 2025-09-23,15:18:15.000,266,11021292,-795,0,1758640694,15142.632367649996,189.03151395000168,50718.43283736001 2025-09-23,15:18:16.000,266,11021289,-795,0,1758640695,15142.612158719996,189.28528263000044,50718.42585024 2025-09-23,15:18:17.000,266,11021310,-795,0,1758640696,15142.578477169991,189.5390513099992,50718.3769404 2025-09-23,15:18:18.000,266,11021310,-795,0,1758640697,15142.639103959991,189.7998691200046,50718.4468116 2025-09-23,15:18:19.000,266,11021318,-795,0,1758640698,15142.719939679992,189.9338025899997,50718.35597904001 2025-09-23,15:18:20.000,266,11021289,-795,0,1758640699,15142.820984329992,190.04658867000398,50718.33501768001 2025-09-23,15:18:21.000,266,11021310,-795,0,1758640700,15142.908556360002,190.04658867000398,50718.11841696001 2025-09-23,15:18:22.000,266,11021275,-795,0,1758640701,15143.083700419993,189.9479008499984,50718.30008208 2025-09-23,15:18:23.000,266,11021289,-795,0,1758640702,15143.191481379989,189.77167259999987,50718.27912072 2025-09-23,15:18:24.000,266,11021344,-795,0,1758640703,15143.272317099989,189.58134609000263,50718.31405632001 2025-09-23,15:18:25.000,266,11021343,-795,0,1758640704,15143.380098059999,189.4051178400041,50718.34899192 2025-09-23,15:18:26.000,266,11021341,-795,0,1758640705,15143.48114271,189.16544742000406,50718.41886312 2025-09-23,15:18:27.000,266,11021340,-795,0,1758640706,15143.42051592,188.9469243900021,50718.45379872001 2025-09-23,15:18:28.000,266,11021303,-795,0,1758640707,15143.326207579994,188.71430310000142,50718.3769404 2025-09-23,15:18:29.000,266,11021337,-795,0,1758640708,15143.191481379989,188.50987832999817,50718.390914640004 2025-09-23,15:18:30.000,266,11021297,-795,0,1758640709,15143.043282559993,188.39709225000115,50718.4468116 2025-09-23,15:18:31.000,266,11021358,-795,0,1758640710,15142.868138500002,188.31955182000092,50718.35597904001 2025-09-23,15:18:32.000,266,11021308,-795,0,1758640711,15142.726675990001,188.28430617000413,50718.3769404 2025-09-23,15:18:33.000,266,11021278,-795,0,1758640712,15142.55826823999,188.31955182000092,50718.39790176 2025-09-23,15:18:34.000,266,11021318,-795,0,1758640713,15142.44375097,188.38299399000243,50718.46777296 2025-09-23,15:18:35.000,266,11021286,-795,0,1758640714,15142.27534321999,188.4887309400001,50718.4468116 2025-09-23,15:18:36.000,266,11021322,-795,0,1758640715,15142.21471642999,188.62971354000183,50718.41886312 2025-09-23,15:18:37.000,266,11021334,-795,0,1758640716,15142.13388070999,188.75659788000485,50718.38392752001 2025-09-23,15:18:38.000,266,11021302,-795,0,1758640717,15142.086726539994,188.9610226500008,50718.35597904001 2025-09-23,15:18:39.000,266,11021323,-795,0,1758640718,15142.187771189994,189.17249655000342,50718.32104344 2025-09-23,15:18:40.000,266,11021334,-795,0,1758640719,15142.24166167,189.44741262000025,50718.30008208 2025-09-23,15:18:41.000,266,11021372,-795,0,1758640720,15142.28207953,189.67298478000157,50718.20924952 2025-09-23,15:18:42.000,266,11021333,-795,0,1758640721,15142.53805930999,189.8492130300001,50718.27912072 2025-09-23,15:18:43.000,266,11021309,-795,0,1758640722,15142.652576579996,189.99019563000184,50718.32803056 2025-09-23,15:18:44.000,266,11021349,-795,0,1758640723,15142.740148609992,190.07478519000142,50718.30008208 2025-09-23,15:18:45.000,266,11021290,-795,0,1758640724,15142.834456949997,190.07478519000142,50718.27912072 2025-09-23,15:18:46.000,266,11021344,-795,0,1758640725,15142.928765290002,190.0606869300027,50718.30008208 2025-09-23,15:18:47.000,266,11021298,-795,0,1758640726,15142.834456949997,189.84216390000074,50718.26514648001 2025-09-23,15:18:48.000,266,11021311,-795,0,1758640727,15142.794039089997,189.61659173999942,50718.223223760004 2025-09-23,15:18:49.000,266,11021373,-795,0,1758640728,15142.901820049992,189.36282306000066,50718.18828816001 2025-09-23,15:18:50.000,266,11021279,-795,0,1758640729,15143.110645659988,189.1090543800019,50718.195275280006 2025-09-23,15:18:51.000,266,11021339,-795,0,1758640730,15143.326207579994,188.8834822200006,50718.26514648001 2025-09-23,15:18:52.000,266,11021259,-795,0,1758640731,15143.45419746999,188.5380748500029,50718.32104344 2025-09-23,15:18:53.000,266,11021285,-795,0,1758640732,15143.51482425999,188.2067657400039,50718.25815936 2025-09-23,15:18:54.000,266,11021323,-795,0,1758640733,15143.58218736,187.9459479299985,50718.27912072 2025-09-23,15:18:55.000,266,11021316,-795,0,1758640734,15143.568714739995,187.73447403000318,50718.293094960005 2025-09-23,15:18:56.000,266,11021343,-795,0,1758640735,15143.528296879995,187.6216879499989,50718.3070692 2025-09-23,15:18:57.000,266,11021284,-795,0,1758640736,15143.427252229994,187.48070535000443,50718.25815936 2025-09-23,15:18:58.000,266,11021293,-795,0,1758640737,15143.238635549998,187.43136144000164,50718.195275280006 2025-09-23,15:18:59.000,266,11021346,-795,0,1758640738,15143.023073629993,187.39611579000484,50718.16033968 2025-09-23,15:19:00.000,266,11021343,-795,0,1758640739,15142.726675990001,187.45250882999972,50718.15335256 2025-09-23,15:19:01.000,266,11021347,-795,0,1758640740,15142.369651559995,187.52300013000058,50718.04854576001 2025-09-23,15:19:02.000,266,11021301,-795,0,1758640741,15142.026099749994,187.69217924999975,50718.09745560001 2025-09-23,15:19:03.000,266,11021306,-795,0,1758640742,15141.669075320002,187.95299705999787,50718.06950712001 2025-09-23,15:19:04.000,266,11021342,-795,0,1758640743,15141.34573244,188.2420113900007,50718.04854576001 2025-09-23,15:19:05.000,266,11021353,-795,0,1758640744,15141.008916939994,188.58036962999904,50718.125404080005 2025-09-23,15:19:06.000,266,11021358,-795,0,1758640745,15140.867454429994,188.99626830000489,50718.13937832 2025-09-23,15:19:07.000,266,11021331,-795,0,1758640746,15140.800091329998,189.39806871000474,50718.16732680001 2025-09-23,15:19:08.000,266,11021313,-795,0,1758640747,15140.773146089989,189.7857708599986,50718.174313920004 2025-09-23,15:19:09.000,266,11021348,-795,0,1758640748,15140.793355019989,190.1452764900023,50718.16033968 2025-09-23,15:19:10.000,266,11021331,-795,0,1758640749,15140.860718119999,190.44838908000384,50718.15335256 2025-09-23,15:19:11.000,266,11021354,-795,0,1758640750,15140.95502645999,190.73035428000003,50718.09046848 2025-09-23,15:19:12.000,266,11021288,-795,0,1758640751,15141.16385207,190.99117208999814,50718.15335256 2025-09-23,15:19:13.000,266,11021310,-795,0,1758640752,15141.25816040999,191.1603512100046,50718.10444272 2025-09-23,15:19:14.000,266,11021352,-795,0,1758640753,15141.392886609996,191.25198990000354,50718.14636544001 2025-09-23,15:19:15.000,266,11021339,-795,0,1758640754,15141.500667569991,191.2590390300029,50718.11841696001 2025-09-23,15:19:16.000,266,11021290,-795,0,1758640755,15141.554558049997,191.22379337999882,50718.09046848 2025-09-23,15:19:17.000,266,11021330,-795,0,1758640756,15141.635393769997,191.1462529499986,50718.01361016 2025-09-23,15:19:18.000,266,11021287,-795,0,1758640757,15141.621921149992,191.07576164999773,50717.9926488 2025-09-23,15:19:19.000,266,11021354,-795,0,1758640758,15141.581503289992,190.89248426999984,50718.006623040004 2025-09-23,15:19:20.000,266,11021281,-795,0,1758640759,15141.561294359992,190.77264906000346,50718.006623040004 2025-09-23,15:19:21.000,266,11021356,-795,0,1758640760,15141.3861503,190.62461733000237,50717.81098368001 2025-09-23,15:19:22.000,266,11021322,-795,0,1758640761,15141.413095539996,190.5188803800047,50718.006623040004 2025-09-23,15:19:23.000,266,11021330,-795,0,1758640762,15141.30531458,190.36379952000425,50717.957713200005 2025-09-23,15:19:24.000,266,11021346,-795,0,1758640763,15141.20426993,190.16642388000037,50717.98566168 2025-09-23,15:19:25.000,266,11021319,-795,0,1758640764,15141.184061,190.03953954000463,50717.9926488 2025-09-23,15:19:26.000,266,11021276,-795,0,1758640765,15141.16385207,189.9126552000016,50718.006623040004 2025-09-23,15:19:27.000,266,11021311,-795,0,1758640766,15141.150379449995,189.80691825000395,50718.027584400006 2025-09-23,15:19:28.000,266,11021281,-795,0,1758640767,15141.170588379995,189.65888652000285,50717.97168744 2025-09-23,15:19:29.000,266,11021344,-795,0,1758640768,15141.26489672,189.5672478300039,50718.006623040004 2025-09-23,15:19:30.000,266,11021335,-795,0,1758640769,15141.332259819996,189.48265827000432,50717.99963592001 2025-09-23,15:19:31.000,266,11021329,-795,0,1758640770,15141.399622919991,189.4756091399977,50717.90181624001 2025-09-23,15:19:32.000,266,11021288,-795,0,1758640771,15141.500667569991,189.46856000999833,50717.98566168 2025-09-23,15:19:33.000,266,11021302,-795,0,1758640772,15141.568030670001,189.52495305000048,50717.95072608001 2025-09-23,15:19:34.000,266,11021397,-795,0,1758640773,15141.628657460002,189.54610043999855,50717.91579048 2025-09-23,15:19:35.000,266,11021334,-795,0,1758640774,15141.642130079992,189.63773913000477,50717.957713200005 2025-09-23,15:19:36.000,266,11021318,-795,0,1758640775,15141.615184839997,189.71527955999773,50717.91579048 2025-09-23,15:19:37.000,266,11021347,-795,0,1758640776,15141.601712219992,189.82101651000266,50717.94373896 2025-09-23,15:19:38.000,266,11021316,-795,0,1758640777,15141.635393769997,189.9338025899997,50717.92976472001 2025-09-23,15:19:39.000,266,11021366,-795,0,1758640778,15141.736438419997,190.10298170999886,50717.957713200005 2025-09-23,15:19:40.000,266,11021349,-795,0,1758640779,15141.797065209998,190.20166953000444,50717.94373896 2025-09-23,15:19:41.000,266,11021299,-795,0,1758640780,15141.783592589993,190.3567503900049,50717.83194504001 2025-09-23,15:19:42.000,266,11021285,-795,0,1758640781,15141.931791409988,190.4554382100032,50717.87386776 2025-09-23,15:19:43.000,266,11021363,-795,0,1758640782,15141.999154509998,190.63166646000172,50717.84591928 2025-09-23,15:19:44.000,266,11021366,-795,0,1758640783,15142.100199159999,190.82199296999897,50717.79700944 2025-09-23,15:19:45.000,266,11021307,-795,0,1758640784,15142.17429856999,190.94182818000263,50717.73412536001 2025-09-23,15:19:46.000,266,11021359,-795,0,1758640785,15142.28207953,191.01936861000286,50717.72713824 2025-09-23,15:19:47.000,266,11021356,-795,0,1758640786,15142.288815839995,191.0475651300003,50717.70617688 2025-09-23,15:19:48.000,266,11021346,-795,0,1758640787,15142.32249739,191.05461425999965,50717.6782284 2025-09-23,15:19:49.000,266,11021360,-795,0,1758640788,15142.369651559995,190.99117208999814,50717.58739584 2025-09-23,15:19:50.000,266,11021306,-795,0,1758640789,15142.31576107999,190.93477905000327,50717.59438296001 2025-09-23,15:19:51.000,266,11021376,-795,0,1758640790,15142.309024769995,190.87133688000176,50717.47560192001 2025-09-23,15:19:52.000,266,11021334,-795,0,1758640791,15142.42354204,190.8360912299977,50717.51053752 2025-09-23,15:19:53.000,266,11021341,-795,0,1758640792,15142.531322999996,190.7655999300041,50717.49656328001 2025-09-23,15:19:54.000,266,11021320,-795,0,1758640793,15142.679521819991,190.64576472000044,50717.56643448001 2025-09-23,15:19:55.000,266,11021323,-795,0,1758640794,15142.861402189992,190.5541260300015,50717.47560192001 2025-09-23,15:19:56.000,266,11021367,-795,0,1758640795,15143.002864699993,190.46248734000255,50717.44765344001 2025-09-23,15:19:57.000,266,11021341,-795,0,1758640796,15143.130854589988,190.3567503900049,50717.4686148 2025-09-23,15:19:58.000,266,11021333,-795,0,1758640797,15143.272317099989,190.27216082999803,50717.48258904 2025-09-23,15:19:59.000,266,11021362,-795,0,1758640798,15143.359889129999,190.16642388000037,50717.4336792 2025-09-23,15:20:00.000,266,11021316,-795,0,1758640799,15143.366625439994,190.11003083999822,50717.41970496 2025-09-23,15:20:11.000,266,11021366,-795,0,1758640810,15141.13690682999,190.32150474000082,50717.23105272001 2025-09-23,15:20:12.000,266,11021337,-795,0,1758640811,15141.05607110999,190.49773298999935,50717.20310424 2025-09-23,15:20:13.000,266,11021332,-795,0,1758640812,15141.150379449995,190.8008455800009,50717.217078480004 2025-09-23,15:20:14.000,266,11021351,-795,0,1758640813,15141.25816040999,191.0475651300003,50717.2240656 2025-09-23,15:20:15.000,266,11021319,-795,0,1758640814,15141.379413989991,191.28018642000097,50717.25201408 2025-09-23,15:20:16.000,266,11021309,-795,0,1758640815,15141.561294359992,191.519856840001,50717.25201408 2025-09-23,15:20:17.000,266,11021339,-795,0,1758640816,15141.770119970002,191.7172324800049,50717.26598832 2025-09-23,15:20:18.000,266,11021329,-795,0,1758640817,15141.999154509998,191.84411682000064,50717.30791104001 2025-09-23,15:20:19.000,266,11021311,-795,0,1758640818,15142.187771189994,191.8793624700047,50717.39175648 2025-09-23,15:20:20.000,266,11021318,-795,0,1758640819,15142.309024769995,191.82296943000256,50717.41970496 2025-09-23,15:20:21.000,266,11021302,-795,0,1758640820,15142.40333311,191.61854465999932,50717.32887240001 2025-09-23,15:20:22.000,266,11021348,-795,0,1758640821,15142.52458669,191.41411989000335,50717.41271784 2025-09-23,15:20:23.000,266,11021339,-795,0,1758640822,15142.612158719996,191.1955968600014,50717.39175648 2025-09-23,15:20:24.000,266,11021301,-795,0,1758640823,15142.726675990001,190.92068079000455,50717.39175648 2025-09-23,15:20:25.000,266,11021290,-795,0,1758640824,15142.841193259992,190.68805950000387,50717.34983376001 2025-09-23,15:20:26.000,266,11021341,-795,0,1758640825,15142.962446839992,190.46248734000255,50717.356820880006 2025-09-23,15:20:27.000,266,11021334,-795,0,1758640826,15143.144327209993,190.2439643100006,50717.335859520004 2025-09-23,15:20:28.000,266,11021308,-795,0,1758640827,15143.305998649994,190.06773606000206,50717.39175648 2025-09-23,15:20:29.000,266,11021326,-795,0,1758640828,15143.487879019995,190.00429389000055,50717.32887240001 2025-09-23,15:20:30.000,266,11021333,-795,0,1758640829,15143.710177249995,189.97609737000312,50717.384769360004 2025-09-23,15:20:31.000,266,11021331,-795,0,1758640830,15143.858376069991,190.00429389000055,50717.30092392 2025-09-23,15:20:32.000,266,11021297,-795,0,1758640831,15144.013311199997,190.0606869300027,50717.34983376001 2025-09-23,15:20:33.000,266,11021321,-795,0,1758640832,15144.013311199997,190.15232562000165,50717.30092392 2025-09-23,15:20:34.000,266,11021329,-795,0,1758640833,15143.993102269997,190.2439643100006,50717.26598832 2025-09-23,15:20:35.000,266,11021334,-795,0,1758640834,15143.858376069991,190.34970125999826,50717.24502696 2025-09-23,15:20:36.000,266,11021301,-795,0,1758640835,15143.71691355999,190.44133995000448,50717.25201408 2025-09-23,15:20:37.000,266,11021316,-795,0,1758640836,15143.43398853999,190.49068386,50717.1541944 2025-09-23,15:20:38.000,266,11021339,-795,0,1758640837,15143.184745069993,190.52592951000406,50717.189130000006 2025-09-23,15:20:39.000,266,11021340,-795,0,1758640838,15142.942237909992,190.52592951000406,50717.14022016001 2025-09-23,15:20:40.000,266,11021297,-795,0,1758640839,15142.746884920001,190.47658560000127,50717.14720728 2025-09-23,15:20:41.000,266,11021303,-795,0,1758640840,15142.511114069996,190.44838908000384,50717.04240048001 2025-09-23,15:20:42.000,266,11021290,-795,0,1758640841,15142.39659679999,190.43429081999784,50717.23105272001 2025-09-23,15:20:43.000,266,11021328,-795,0,1758640842,15142.32249739,190.37789778000297,50717.238039840006 2025-09-23,15:20:44.000,266,11021341,-795,0,1758640843,15142.37638786999,190.37789778000297,50717.238039840006 2025-09-23,15:20:45.000,266,11021309,-795,0,1758640844,15142.42354204,190.3426521299989,50717.27297544 2025-09-23,15:20:46.000,266,11021332,-795,0,1758640845,15142.531322999996,190.27920996000466,50717.27297544 2025-09-23,15:20:47.000,266,11021321,-795,0,1758640846,15142.659312889991,190.26511169999867,50717.25900120001 2025-09-23,15:20:48.000,266,11021334,-795,0,1758640847,15142.834456949997,190.27920996000466,50717.238039840006 2025-09-23,15:20:49.000,266,11021305,-795,0,1758640848,15143.023073629993,190.31445561000146,50717.217078480004 2025-09-23,15:20:50.000,266,11021297,-795,0,1758640849,15143.238635549998,190.4060943000004,50717.23105272001 2025-09-23,15:20:51.000,266,11021348,-795,0,1758640850,15143.33294388999,190.39904517000105,50717.09829744 2025-09-23,15:20:52.000,266,11021364,-795,0,1758640851,15143.609132599995,190.44133995000448,50717.21009136001 2025-09-23,15:20:53.000,266,11021303,-795,0,1758640852,15143.791012969996,190.39904517000105,50717.20310424 2025-09-23,15:20:54.000,266,11021335,-795,0,1758640853,15143.986365960001,190.39904517000105,50717.21009136001 2025-09-23,15:20:55.000,266,11021312,-795,0,1758640854,15144.188455260002,190.29330822000338,50717.25201408 2025-09-23,15:20:56.000,266,11021304,-795,0,1758640855,15144.336654079998,190.1241291000042,50717.24502696 2025-09-23,15:20:57.000,266,11021376,-795,0,1758640856,15144.478116589999,189.9338025899997,50717.20310424 2025-09-23,15:20:58.000,266,11021352,-795,0,1758640857,15144.63978803,189.76462347000052,50717.25900120001 2025-09-23,15:20:59.000,266,11021411,-795,0,1758640858,15144.70041482,189.49675653000304,50717.19611712 2025-09-23,15:21:00.000,266,11021313,-795,0,1758640859,15144.77451422999,189.28528263000044,50717.24502696 2025-09-23,15:21:01.000,266,11021308,-795,0,1758640860,15144.727360059995,188.9469243900021,50717.17515576 2025-09-23,15:21:02.000,266,11021324,-795,0,1758640861,15144.666733269994,188.72135223000078,50717.25201408 2025-09-23,15:21:03.000,266,11021335,-795,0,1758640862,15144.518534449999,188.46758355000202,50717.217078480004 2025-09-23,15:21:04.000,266,11021298,-795,0,1758640863,15144.343390389993,188.22791313000198,50717.26598832 2025-09-23,15:21:05.000,266,11021328,-795,0,1758640864,15144.127828470002,187.9952918400013,50717.238039840006 2025-09-23,15:21:06.000,266,11021295,-795,0,1758640865,15143.885321310001,187.76971967999998,50717.25201408 2025-09-23,15:21:07.000,266,11021334,-795,0,1758640866,15143.64281415,187.6216879499989,50717.24502696 2025-09-23,15:21:08.000,266,11021353,-795,0,1758640867,15143.447461159994,187.52300013000058,50717.2240656 2025-09-23,15:21:09.000,266,11021339,-795,0,1758640868,15143.285789719994,187.48070535000443,50717.14022016001 2025-09-23,15:21:10.000,266,11021325,-795,0,1758640869,15143.117381969998,187.565294910004,50717.18214288001 2025-09-23,15:21:11.000,266,11021354,-795,0,1758640870,15142.948974220002,187.69217924999975,50717.05637472 2025-09-23,15:21:12.000,266,11021341,-795,0,1758640871,15142.841193259992,187.84021098000085,50717.1541944 2025-09-23,15:21:13.000,266,11021306,-795,0,1758640872,15142.706467060001,187.97414445000322,50717.119258800005 2025-09-23,15:21:14.000,266,11021344,-795,0,1758640873,15142.58521348,188.12922531000368,50717.03541336 2025-09-23,15:21:15.000,266,11021335,-795,0,1758640874,15142.551531929996,188.29840443000285,50717.03541336 2025-09-23,15:21:16.000,266,11021303,-795,0,1758640875,15142.54479562,188.4252887699986,50717.05637472 2025-09-23,15:21:17.000,266,11021303,-795,0,1758640876,15142.58521348,188.5028291999988,50717.049387600004 2025-09-23,15:21:18.000,266,11021348,-795,0,1758640877,15142.645840270001,188.53102572000353,50716.96554216 2025-09-23,15:21:19.000,266,11021310,-795,0,1758640878,15142.820984329992,188.4534852900033,50717.04240048001 2025-09-23,15:21:20.000,266,11021367,-795,0,1758640879,15142.969183150002,188.38299399000243,50717.03541336 2025-09-23,15:21:21.000,266,11021306,-795,0,1758640880,15143.050018870003,188.19971661000454,50717.02842624 2025-09-23,15:21:22.000,266,11021356,-795,0,1758640881,15143.157799829998,187.9952918400013,50716.99349064001 2025-09-23,15:21:23.000,266,11021326,-795,0,1758640882,15143.346416509994,187.76267055000062,50716.97252928001 2025-09-23,15:21:24.000,266,11021337,-795,0,1758640883,15143.629341529995,187.64283534000424,50716.96554216 2025-09-23,15:21:25.000,266,11021306,-795,0,1758640884,15143.912266549996,187.45955795999907,50717.02842624 2025-09-23,15:21:26.000,266,11021292,-795,0,1758640885,15144.013311199997,187.23398579999775,50717.02842624 2025-09-23,15:21:27.000,266,11021326,-795,0,1758640886,15144.094146919997,187.00136451000435,50717.02842624 2025-09-23,15:21:28.000,266,11021366,-795,0,1758640887,15144.040256439992,186.76874322000367,50717.07733608 2025-09-23,15:21:29.000,266,11021302,-795,0,1758640888,15144.020047509992,186.59251496999786,50716.97252928001 2025-09-23,15:21:30.000,266,11021340,-795,0,1758640889,15143.993102269997,186.52907280000363,50716.902658080005 2025-09-23,15:21:31.000,266,11021285,-795,0,1758640890,15143.986365960001,186.5149745400049,50716.89567096001 2025-09-23,15:21:32.000,266,11021342,-795,0,1758640891,15144.060465369992,186.49382714999956,50716.93060656 2025-09-23,15:21:33.000,266,11021315,-795,0,1758640892,15144.100883229992,186.5502201900017,50716.97252928001 2025-09-23,15:21:34.000,266,11021301,-795,0,1758640893,15144.141301089992,186.62071149000258,50716.93060656 2025-09-23,15:21:35.000,266,11021363,-795,0,1758640894,15144.195191569997,186.65595713999937,50716.80483840001 2025-09-23,15:21:36.000,266,11021304,-795,0,1758640895,15144.329917769988,186.64890801,50716.832786880004 2025-09-23,15:21:37.000,266,11021327,-795,0,1758640896,15144.383808249993,186.67710453000473,50716.832786880004 2025-09-23,15:21:38.000,266,11021336,-795,0,1758640897,15144.417489799998,186.67710453000473,50716.881696720004 2025-09-23,15:21:39.000,266,11021309,-795,0,1758640898,15144.451171349989,186.59251496999786,50716.82579976001 2025-09-23,15:21:40.000,266,11021294,-795,0,1758640899,15144.437698729998,186.47972889000084,50716.853748240006 2025-09-23,15:21:41.000,266,11021288,-795,0,1758640900,15144.356863009998,186.33169715999975,50716.616186160005 2025-09-23,15:21:42.000,266,11021360,-795,0,1758640901,15144.451171349989,186.18366542999865,50716.72798008001 2025-09-23,15:21:43.000,266,11021324,-795,0,1758640902,15144.545479689994,186.03563370000484,50716.79785128 2025-09-23,15:21:44.000,266,11021306,-795,0,1758640903,15144.65326064999,185.8946511000031,50716.82579976001 2025-09-23,15:21:45.000,266,11021319,-795,0,1758640904,15144.75430529999,185.8453071900003,50716.82579976001 2025-09-23,15:21:46.000,266,11021329,-795,0,1758640905,15144.83514101999,185.75366850000137,50716.87470960001 2025-09-23,15:21:47.000,266,11021328,-795,0,1758640906,15144.828404709995,185.75366850000137,50716.98650352 2025-09-23,15:21:48.000,266,11021323,-795,0,1758640907,15144.83514101999,185.71137371999794,50716.97252928001 2025-09-23,15:21:49.000,266,11021306,-795,0,1758640908,15144.78125054,185.6479315500037,50716.86073536 2025-09-23,15:21:50.000,266,11021334,-795,0,1758640909,15144.808195779995,185.66202981000242,50716.87470960001 2025-09-23,15:21:51.000,266,11021303,-795,0,1758640910,15144.84187733,185.6831772000005,50716.84676112001 2025-09-23,15:21:52.000,266,11021343,-795,0,1758640911,15144.84187733,185.62678415999835,50716.94458080001 2025-09-23,15:21:53.000,266,11021304,-795,0,1758640912,15144.79472315999,185.62678415999835,50716.9096452 2025-09-23,15:21:54.000,266,11021326,-795,0,1758640913,15144.808195779995,185.57744025000284,50716.97252928001 2025-09-23,15:21:55.000,266,11021292,-795,0,1758640914,15144.808195779995,185.5351454699994,50716.951567920005 2025-09-23,15:21:56.000,266,11021256,-795,0,1758640915,15144.84187733,185.49285069000325,50716.99349064001 2025-09-23,15:21:57.000,266,11021270,-795,0,1758640916,15144.95639459999,185.42235939000238,50716.9795164 2025-09-23,15:21:58.000,266,11021327,-795,0,1758640917,15145.091120799996,185.35186809000152,50716.92361944001 2025-09-23,15:21:59.000,266,11021327,-795,0,1758640918,15145.198901759992,185.24613114000385,50716.96554216 2025-09-23,15:22:00.000,266,11021289,-795,0,1758640919,15145.266264860002,185.1262959300002,50717.02842624 2025-09-23,15:22:01.000,266,11021257,-795,0,1758640920,15145.252792239997,184.98531332999846,50716.98650352 2025-09-23,15:22:02.000,266,11021311,-795,0,1758640921,15145.407727370002,184.80203595000057,50717.02842624 2025-09-23,15:22:03.000,266,11021327,-795,0,1758640922,15145.481826779993,184.66105334999884,50717.06336184001 2025-09-23,15:22:04.000,266,11021310,-795,0,1758640923,15145.555926189998,184.46367771000223,50716.99349064001 2025-09-23,15:22:05.000,266,11021363,-795,0,1758640924,15145.609816669989,184.25220380999963,50717.01445200001 2025-09-23,15:22:06.000,266,11021322,-795,0,1758640925,15145.697388699999,184.0407299100043,50717.10528456 2025-09-23,15:22:07.000,266,11021317,-795,0,1758640926,15145.744542869994,183.88564905000385,50717.070348960006 2025-09-23,15:22:08.000,266,11021311,-795,0,1758640927,15145.778224419999,183.6459786300038,50717.049387600004 2025-09-23,15:22:09.000,266,11021308,-795,0,1758640928,15145.77148810999,183.469750379998,50716.93060656 2025-09-23,15:22:10.000,266,11021324,-795,0,1758640929,15145.83211489999,183.25827648000268,50717.021439120006 2025-09-23,15:22:11.000,266,11021306,-795,0,1758640930,15145.87253275999,183.1243430100003,50716.95855504 2025-09-23,15:22:12.000,266,11021334,-795,0,1758640931,15145.95336847999,183.01155693000328,50717.02842624 2025-09-23,15:22:13.000,266,11021340,-795,0,1758640932,15146.05441312999,182.89172171999962,50717.09131032001 2025-09-23,15:22:14.000,266,11021306,-795,0,1758640933,15146.16219409,182.78598477000196,50717.10528456 2025-09-23,15:22:15.000,266,11021372,-795,0,1758640934,15146.18240302,182.67319868999766,50717.03541336 2025-09-23,15:22:16.000,266,11021315,-795,0,1758640935,15146.19587563999,182.54631435000192,50717.049387600004 2025-09-23,15:22:17.000,266,11021365,-795,0,1758640936,15146.088094679995,182.45467566000298,50717.000477760004 2025-09-23,15:22:18.000,266,11021317,-795,0,1758640937,15145.99378633999,182.34893870999804,50717.02842624 2025-09-23,15:22:19.000,266,11021300,-795,0,1758640938,15145.83885121,182.25025088999973,50716.96554216 2025-09-23,15:22:20.000,266,11021353,-795,0,1758640939,15145.656970839998,182.15156307000143,50716.99349064001 2025-09-23,15:22:21.000,266,11021304,-795,0,1758640940,15145.542453569993,182.10221915999864,50716.99349064001 2025-09-23,15:22:22.000,266,11021313,-795,0,1758640941,15145.394254749997,182.16566133000015,50717.02842624 2025-09-23,15:22:23.000,266,11021318,-795,0,1758640942,15145.306682720002,182.15156307000143,50717.049387600004 2025-09-23,15:22:24.000,266,11021288,-795,0,1758640943,15145.246055930002,182.17975958999887,50716.98650352 2025-09-23,15:22:25.000,266,11021339,-795,0,1758640944,15145.205638070001,182.18680871999823,50716.99349064001 2025-09-23,15:22:26.000,266,11021303,-795,0,1758640945,15145.225847000002,182.2854965400038,50717.021439120006 2025-09-23,15:22:27.000,266,11021329,-795,0,1758640946,15145.273001169997,182.4194300099989,50717.02842624 2025-09-23,15:22:28.000,266,11021286,-795,0,1758640947,15145.326891650002,182.51106869999785,50717.01445200001 2025-09-23,15:22:29.000,266,11021319,-795,0,1758640948,15145.434672609998,182.67319868999766,50717.049387600004 2025-09-23,15:22:30.000,266,11021337,-795,0,1758640949,15145.656970839998,182.78598477000196,50717.070348960006 2025-09-23,15:22:31.000,266,11021273,-795,0,1758640950,15145.899478,182.88467259000026,50716.96554216 2025-09-23,15:22:32.000,266,11021304,-795,0,1758640951,15146.20261195,183.01155693000328,50717.049387600004 2025-09-23,15:22:33.000,266,11021365,-795,0,1758640952,15146.485536970002,183.03975345000072,50717.09131032001 2025-09-23,15:22:34.000,266,11021309,-795,0,1758640953,15146.781934609993,183.0609008399988,50717.03541336 2025-09-23,15:22:35.000,266,11021326,-795,0,1758640954,15147.01096914999,183.03975345000072,50717.02842624 2025-09-23,15:22:36.000,266,11021284,-795,0,1758640955,15147.266948929995,182.91991824000434,50716.99349064001 2025-09-23,15:22:37.000,266,11021318,-795,0,1758640956,15147.40167513,182.7507391199979,50716.9096452 2025-09-23,15:22:38.000,266,11021338,-795,0,1758640957,15147.543137640001,182.56041261000064,50716.96554216 2025-09-23,15:22:39.000,266,11021331,-795,0,1758640958,15147.576819189992,182.34188957999868,50716.96554216 2025-09-23,15:22:40.000,266,11021344,-795,0,1758640959,15147.576819189992,182.14451394000207,50716.9096452 2025-09-23,15:22:41.000,266,11021279,-795,0,1758640960,15147.644182290001,181.8907452600033,50716.902658080005 2025-09-23,15:22:42.000,266,11021356,-795,0,1758640961,15147.630709669997,181.71451701000478,50716.98650352 2025-09-23,15:22:43.000,266,11021342,-795,0,1758640962,15147.650918599997,181.52419050000026,50716.99349064001 2025-09-23,15:22:44.000,266,11021356,-795,0,1758640963,15147.704809080002,181.31271659999766,50716.91663232 2025-09-23,15:22:45.000,266,11021347,-795,0,1758640964,15147.765435870002,181.15058660999784,50716.91663232 2025-09-23,15:22:46.000,266,11021287,-795,0,1758640965,15147.893425759998,181.03075140000146,50717.01445200001 2025-09-23,15:22:47.000,266,11021321,-795,0,1758640966,15148.021415649993,180.88271967000037,50717.04240048001 2025-09-23,15:22:48.000,266,11021321,-795,0,1758640967,15148.236977569999,180.7769827200027,50716.99349064001 2025-09-23,15:22:49.000,266,11021326,-795,0,1758640968,15148.486221039995,180.70649142000184,50716.93060656 2025-09-23,15:22:50.000,266,11021366,-795,0,1758640969,15148.769146059996,180.60780360000354,50716.95855504 2025-09-23,15:22:51.000,266,11021280,-795,0,1758640970,15149.038598459992,180.45272274000308,50716.82579976001 2025-09-23,15:22:52.000,266,11021332,-795,0,1758640971,15149.483194919994,180.3187892700007,50716.86073536 2025-09-23,15:22:53.000,266,11021286,-795,0,1758640972,15149.907582449996,180.13551189000282,50716.87470960001 2025-09-23,15:22:54.000,266,11021328,-795,0,1758640973,15150.257870569993,179.92403799000022,50716.783877040005 2025-09-23,15:22:55.000,266,11021309,-795,0,1758640974,15150.574477139999,179.70551495999825,50716.86073536 2025-09-23,15:22:56.000,266,11021341,-795,0,1758640975,15150.83045691999,179.4517462799995,50716.853748240006 2025-09-23,15:22:57.000,266,11021340,-795,0,1758640976,15150.93150156999,179.1697810800033,50716.74195432 2025-09-23,15:22:58.000,266,11021291,-795,0,1758640977,15150.965183119995,178.88076675000048,50716.714005840004 2025-09-23,15:22:59.000,266,11021292,-795,0,1758640978,15150.95171049999,178.5847032899983,50716.714005840004 2025-09-23,15:23:00.000,266,11021376,-795,0,1758640979,15150.8169843,178.27454157000466,50716.65810888001 2025-09-23,15:23:01.000,266,11021316,-795,0,1758640980,15150.567740829989,177.9573307200044,50716.567276320005 2025-09-23,15:23:02.000,266,11021293,-795,0,1758640981,15150.318497359993,177.66831639000156,50716.665096000004 2025-09-23,15:23:03.000,266,11021294,-795,0,1758640982,15150.102935440002,177.42864597000153,50716.70701872001 2025-09-23,15:23:04.000,266,11021366,-795,0,1758640983,15149.84021935,177.2665159800017,50716.72099296 2025-09-23,15:23:05.000,266,11021337,-795,0,1758640984,15149.61792112,177.1396316399987,50716.74195432 2025-09-23,15:23:06.000,266,11021308,-795,0,1758640985,15149.442777059994,177.0409438200004,50716.69304448 2025-09-23,15:23:07.000,266,11021296,-795,0,1758640986,15149.321523479994,177.01274730000296,50716.81881264 2025-09-23,15:23:08.000,266,11021320,-795,0,1758640987,15149.267632999989,176.98455077999824,50716.839774 2025-09-23,15:23:09.000,266,11021303,-795,0,1758640988,15149.180060969993,176.94930513000145,50716.7699028 2025-09-23,15:23:10.000,266,11021306,-795,0,1758640989,15149.186797279988,176.97750164999889,50716.76291568 2025-09-23,15:23:11.000,266,11021348,-795,0,1758640990,15149.267632999989,176.93520687000273,50716.72099296 2025-09-23,15:23:12.000,266,11021360,-795,0,1758640991,15149.483194919994,176.92815774000337,50716.76291568 2025-09-23,15:23:13.000,266,11021315,-795,0,1758640992,15149.665075289995,176.8929120899993,50716.665096000004 2025-09-23,15:23:14.000,266,11021289,-795,0,1758640993,15149.88063721,176.8294699199978,50716.67208312 2025-09-23,15:23:15.000,266,11021379,-795,0,1758640994,15150.096199129992,176.73783122999885,50716.72099296 2025-09-23,15:23:16.000,266,11021319,-795,0,1758640995,15150.338706289993,176.63209428000118,50716.734967200005 2025-09-23,15:23:17.000,266,11021342,-795,0,1758640996,15150.486905109989,176.4488169000033,50716.67208312 2025-09-23,15:23:18.000,266,11021315,-795,0,1758640997,15150.62836761999,176.2373430000007,50716.67907024001 2025-09-23,15:23:19.000,266,11021314,-795,0,1758640998,15150.70920333999,175.98357432000194,50716.63714752001 2025-09-23,15:23:20.000,266,11021326,-795,0,1758640999,15150.69573072,175.70160911999847,50716.686057360006 2025-09-23,15:23:21.000,266,11021317,-795,0,1758641000,15150.594686069999,175.41964392000227,50716.47644376 2025-09-23,15:23:22.000,266,11021309,-795,0,1758641001,15150.561004519994,175.13062958999944,50716.64413464 2025-09-23,15:23:23.000,266,11021329,-795,0,1758641002,15150.392596769998,174.88391004000005,50716.616186160005 2025-09-23,15:23:24.000,266,11021291,-795,0,1758641003,15150.156825919992,174.63719049000065,50716.63714752001 2025-09-23,15:23:25.000,266,11021370,-795,0,1758641004,15149.968209239996,174.52440441000363,50716.53234072 2025-09-23,15:23:26.000,266,11021312,-795,0,1758641005,15149.826746729996,174.46801137000148,50716.43452104 2025-09-23,15:23:27.000,266,11021331,-795,0,1758641006,15149.75264731999,174.46801137000148,50716.42753392 2025-09-23,15:23:28.000,266,11021321,-795,0,1758641007,15149.65833898,174.55260093000106,50716.399585440005 2025-09-23,15:23:29.000,266,11021272,-795,0,1758641008,15149.55729433,174.67948527000408,50716.48343088 2025-09-23,15:23:30.000,266,11021330,-795,0,1758641009,15149.55729433,174.81341873999918,50716.49041800001 2025-09-23,15:23:31.000,266,11021327,-795,0,1758641010,15149.51014015999,174.96145047000027,50716.448495280005 2025-09-23,15:23:32.000,266,11021366,-795,0,1758641011,15149.59771219,175.17292437000287,50716.53234072 2025-09-23,15:23:33.000,266,11021351,-795,0,1758641012,15149.65160266999,175.3843982699982,50716.518366480006 2025-09-23,15:23:34.000,266,11021323,-795,0,1758641013,15149.75264731999,175.4971843500025,50716.48343088 2025-09-23,15:23:35.000,266,11021314,-795,0,1758641014,15149.75938363,175.58882304000144,50716.518366480006 2025-09-23,15:23:36.000,266,11021281,-795,0,1758641015,15149.86042828,175.58882304000144,50716.51137936001 2025-09-23,15:23:37.000,266,11021309,-795,0,1758641016,15149.914318759991,175.58177391000208,50716.518366480006 2025-09-23,15:23:38.000,266,11021301,-795,0,1758641017,15150.015363409992,175.49013522000314,50716.49041800001 2025-09-23,15:23:39.000,266,11021308,-795,0,1758641018,15150.190507469997,175.3491526200014,50716.546314960004 2025-09-23,15:23:40.000,266,11021317,-795,0,1758641019,15150.365651529988,175.1376787199988,50716.50439224 2025-09-23,15:23:41.000,266,11021308,-795,0,1758641020,15150.547531899989,174.8909591699994,50716.50439224 2025-09-23,15:23:42.000,266,11021358,-795,0,1758641021,15150.74962119999,174.6301413600013,50716.63714752001 2025-09-23,15:23:43.000,266,11021316,-795,0,1758641022,15150.803511679995,174.35522529000446,50716.65810888001 2025-09-23,15:23:44.000,266,11021314,-795,0,1758641023,15150.884347399995,174.0873583499997,50716.67208312 2025-09-23,15:23:45.000,266,11021372,-795,0,1758641024,15151.025809909996,173.87588445000438,50716.686057360006 2025-09-23,15:23:46.000,266,11021334,-795,0,1758641025,15151.106645629996,173.67145968000113,50716.76291568 2025-09-23,15:23:47.000,266,11021364,-795,0,1758641026,15151.200953970001,173.5586736000041,50716.7699028 2025-09-23,15:23:48.000,266,11021354,-795,0,1758641027,15151.241371830001,173.41064187000302,50716.81182552 2025-09-23,15:23:49.000,266,11021323,-795,0,1758641028,15151.281789690001,173.28375753,50716.82579976001 2025-09-23,15:23:50.000,266,11021347,-795,0,1758641029,15151.328943859997,173.21326622999914,50716.77688992001 2025-09-23,15:23:51.000,266,11021360,-795,0,1758641030,15151.295262309992,173.19211884000106,50716.783877040005 2025-09-23,15:23:52.000,266,11021358,-795,0,1758641031,15151.281789690001,173.17802058000234,50716.81182552 2025-09-23,15:23:53.000,266,11021321,-795,0,1758641032,15151.254844449992,173.15687319000426,50716.80483840001 2025-09-23,15:23:54.000,266,11021293,-795,0,1758641033,15151.241371830001,173.17097145000298,50716.853748240006 2025-09-23,15:23:55.000,266,11021328,-795,0,1758641034,15151.248108139996,173.16392232000362,50716.79086416 2025-09-23,15:23:56.000,266,11021306,-795,0,1758641035,15151.221162900001,173.14277492999827,50716.87470960001 2025-09-23,15:23:57.000,266,11021340,-795,0,1758641036,15151.187481349996,173.1004801500021,50716.87470960001 2025-09-23,15:23:58.000,266,11021325,-795,0,1758641037,15151.153799799991,173.06523449999804,50716.91663232 2025-09-23,15:23:59.000,266,11021286,-795,0,1758641038,15151.147063489996,173.01589059000253,50716.84676112001 2025-09-23,15:24:00.000,266,11021348,-795,0,1758641039,15151.147063489996,172.98769406999781,50716.77688992001 2025-09-23,15:24:01.000,266,11021295,-795,0,1758641040,15151.106645629996,172.91720277000422,50716.77688992001 2025-09-23,15:24:02.000,266,11021305,-795,0,1758641041,15151.113381939991,172.8749079900008,50716.839774 2025-09-23,15:24:03.000,266,11021341,-795,0,1758641042,15151.09990932,172.825564079998,50716.832786880004 2025-09-23,15:24:04.000,266,11021332,-795,0,1758641043,15151.106645629996,172.74802364999778,50716.839774 2025-09-23,15:24:05.000,266,11021368,-795,0,1758641044,15151.046018839996,172.6422867000001,50716.714005840004 2025-09-23,15:24:06.000,266,11021343,-795,0,1758641045,15150.985392049995,172.57179539999925,50716.81182552 2025-09-23,15:24:07.000,266,11021321,-795,0,1758641046,15150.91129263999,172.38851802000136,50716.80483840001 2025-09-23,15:24:08.000,266,11021341,-795,0,1758641047,15150.79003905999,172.26163367999834,50716.839774 2025-09-23,15:24:09.000,266,11021318,-795,0,1758641048,15150.66878547999,172.14884760000132,50716.86073536 2025-09-23,15:24:10.000,266,11021353,-795,0,1758641049,15150.614894999999,172.09245455999917,50716.81881264 2025-09-23,15:24:11.000,266,11021321,-795,0,1758641050,15150.574477139999,171.96557022000343,50716.783877040005 2025-09-23,15:24:12.000,266,11021343,-795,0,1758641051,15150.520586659994,171.88098066000384,50716.82579976001 2025-09-23,15:24:13.000,266,11021336,-795,0,1758641052,15150.520586659994,171.81048936000298,50716.82579976001 2025-09-23,15:24:14.000,266,11021287,-795,0,1758641053,15150.527322969989,171.7258998000034,50716.902658080005 2025-09-23,15:24:15.000,266,11021343,-795,0,1758641054,15150.635103929999,171.64835937000316,50716.89567096001 2025-09-23,15:24:16.000,266,11021320,-795,0,1758641055,15150.69573072,171.55672068000422,50716.951567920005 2025-09-23,15:24:17.000,266,11021342,-795,0,1758641056,15150.73614858,171.47213112000463,50716.86772248 2025-09-23,15:24:18.000,266,11021333,-795,0,1758641057,15150.83045691999,171.3804924299984,50716.86772248 2025-09-23,15:24:19.000,266,11021299,-795,0,1758641058,15150.864138469995,171.2818046100001,50716.853748240006 2025-09-23,15:24:20.000,266,11021309,-795,0,1758641059,15150.89108370999,171.13377287999901,50716.81881264 2025-09-23,15:24:21.000,266,11021275,-795,0,1758641060,15150.884347399995,171.04213419000007,50716.70701872001 2025-09-23,15:24:22.000,266,11021311,-795,0,1758641061,15150.91802895,170.9222989800037,50716.86073536 2025-09-23,15:24:23.000,266,11021357,-795,0,1758641062,15150.803511679995,170.85885681000218,50716.79086416 2025-09-23,15:24:24.000,266,11021251,-795,0,1758641063,15150.722675959994,170.76721812000324,50716.82579976001 2025-09-23,15:24:25.000,266,11021309,-795,0,1758641064,15150.594686069999,170.68262856000365,50716.80483840001 2025-09-23,15:24:26.000,266,11021346,-795,0,1758641065,15150.507114039989,170.59803900000406,50716.81182552 2025-09-23,15:24:27.000,266,11021342,-795,0,1758641066,15150.311761049998,170.53459683000256,50716.74894144 2025-09-23,15:24:28.000,266,11021345,-795,0,1758641067,15150.217452709992,170.34427031999803,50716.69304448 2025-09-23,15:24:29.000,266,11021261,-795,0,1758641068,15149.988418169996,170.231484240001,50716.734967200005 2025-09-23,15:24:30.000,266,11021344,-795,0,1758641069,15149.90084614,170.104599899998,50716.79086416 2025-09-23,15:24:31.000,266,11021337,-795,0,1758641070,15149.786328869995,170.0200103399984,50716.665096000004 2025-09-23,15:24:32.000,266,11021346,-795,0,1758641071,15149.846955659996,170.01296120999905,50716.81182552 2025-09-23,15:24:33.000,266,11021345,-795,0,1758641072,15149.79980149,169.97771556000225,50716.76291568 2025-09-23,15:24:34.000,266,11021306,-795,0,1758641073,15149.826746729996,170.02705946999777,50716.734967200005 2025-09-23,15:24:35.000,266,11021292,-795,0,1758641074,15149.82001042,170.09755076999863,50716.72798008001 2025-09-23,15:24:36.000,266,11021325,-795,0,1758641075,15149.786328869995,170.17509119999886,50716.69304448 2025-09-23,15:24:37.000,266,11021341,-795,0,1758641076,15149.894109829991,170.35836858000403,50716.686057360006 2025-09-23,15:24:38.000,266,11021363,-795,0,1758641077,15150.022099720001,170.5768916099987,50716.63714752001 2025-09-23,15:24:39.000,266,11021305,-795,0,1758641078,15150.183771160002,170.8377094200041,50716.64413464 2025-09-23,15:24:40.000,266,11021303,-795,0,1758641079,15150.325233670002,171.0562324499988,50716.60919904001 2025-09-23,15:24:41.000,266,11021324,-795,0,1758641080,15150.500377729993,171.2677063500014,50716.546314960004 2025-09-23,15:24:42.000,266,11021311,-795,0,1758641081,15150.69573072,171.40868895000312,50716.64413464 2025-09-23,15:24:43.000,266,11021332,-795,0,1758641082,15150.83719323,171.45803285999864,50716.60919904001 2025-09-23,15:24:44.000,266,11021304,-795,0,1758641083,15150.97865574,171.38754155999777,50716.665096000004 2025-09-23,15:24:45.000,266,11021353,-795,0,1758641084,15151.005600979996,171.2465589600033,50716.64413464 2025-09-23,15:24:46.000,266,11021312,-795,0,1758641085,15151.05949146,171.0562324499988,50716.686057360006 2025-09-23,15:24:47.000,266,11021359,-795,0,1758641086,15151.09990932,170.88000420000026,50716.76291568 2025-09-23,15:24:48.000,266,11021340,-795,0,1758641087,15151.086436699996,170.64738290999958,50716.72099296 2025-09-23,15:24:49.000,266,11021283,-795,0,1758641088,15151.14032718,170.47115466000105,50716.70701872001 2025-09-23,15:24:50.000,266,11021371,-795,0,1758641089,15151.113381939991,170.30902467000124,50716.76291568 2025-09-23,15:24:51.000,266,11021328,-795,0,1758641090,15151.046018839996,170.09050163999927,50716.6301604 2025-09-23,15:24:52.000,266,11021326,-795,0,1758641091,15150.99212835999,169.9213225200001,50716.70701872001 2025-09-23,15:24:53.000,266,11021326,-795,0,1758641092,15150.89108370999,169.8226347000018,50716.60919904001 2025-09-23,15:24:54.000,266,11021332,-795,0,1758641093,15150.85066584999,169.75214340000093,50716.70701872001 2025-09-23,15:24:55.000,266,11021362,-795,0,1758641094,15150.823720609995,169.71689775000414,50716.64413464 2025-09-23,15:24:56.000,266,11021339,-795,0,1758641095,15150.83045691999,169.74509427000157,50716.63714752001 2025-09-23,15:24:57.000,266,11021328,-795,0,1758641096,15150.81024798999,169.90722426000139,50716.616186160005 2025-09-23,15:24:58.000,266,11021336,-795,0,1758641097,15150.823720609995,170.04820686000312,50716.60221192 2025-09-23,15:24:59.000,266,11021314,-795,0,1758641098,15150.83719323,170.25968075999845,50716.56028920001 2025-09-23,15:25:00.000,266,11021336,-795,0,1758641099,15150.803511679995,170.5275477000032,50716.49041800001 2025-09-23,15:25:01.000,266,11021334,-795,0,1758641100,15150.763093819995,170.83066029000474,50716.39259832001 2025-09-23,15:25:02.000,266,11021298,-795,0,1758641101,15150.85066584999,171.11262549000094,50716.53234072 2025-09-23,15:25:03.000,266,11021352,-795,0,1758641102,15150.87761109,171.40868895000312,50716.43452104 2025-09-23,15:25:04.000,266,11021330,-795,0,1758641103,15150.91802895,171.6131137199991,50716.448495280005 2025-09-23,15:25:05.000,266,11021378,-795,0,1758641104,15150.93823788,171.79639110000426,50716.37163696001 2025-09-23,15:25:06.000,266,11021322,-795,0,1758641105,15151.03928253,171.92327544,50716.44150816001 2025-09-23,15:25:07.000,266,11021324,-795,0,1758641106,15151.14032718,172.0219632599983,50716.3856112 2025-09-23,15:25:08.000,266,11021310,-795,0,1758641107,15151.167272419996,172.0854054299998,50716.40657256 2025-09-23,15:25:09.000,266,11021350,-795,0,1758641108,15151.167272419996,172.04311065000365,50716.399585440005 2025-09-23,15:25:10.000,266,11021380,-795,0,1758641109,15151.200953970001,171.99376674000086,50716.42753392 2025-09-23,15:25:11.000,266,11021311,-795,0,1758641110,15151.180745040001,171.88098066000384,50716.35766272 2025-09-23,15:25:12.000,266,11021323,-795,0,1758641111,15151.207690279996,171.7399980600021,50716.49041800001 2025-09-23,15:25:13.000,266,11021326,-795,0,1758641112,15151.187481349996,171.6413102400038,50716.51137936001 2025-09-23,15:25:14.000,266,11021322,-795,0,1758641113,15151.187481349996,171.54967155000486,50716.56028920001 2025-09-23,15:25:15.000,266,11021302,-795,0,1758641114,15151.086436699996,171.40868895000312,50716.48343088 2025-09-23,15:25:16.000,266,11021332,-795,0,1758641115,15151.03928253,171.3311485200029,50716.5952248 2025-09-23,15:25:17.000,266,11021350,-795,0,1758641116,15151.09990932,171.30295199999819,50716.55330208 2025-09-23,15:25:18.000,266,11021305,-795,0,1758641117,15151.106645629996,171.26065722000203,50716.57426344 2025-09-23,15:25:19.000,266,11021357,-795,0,1758641118,15151.133590869991,171.30295199999819,50716.50439224 2025-09-23,15:25:20.000,266,11021360,-795,0,1758641119,15151.207690279996,171.40163982000377,50716.57426344 2025-09-23,15:25:21.000,266,11021324,-795,0,1758641120,15151.147063489996,171.4932785100027,50716.42753392 2025-09-23,15:25:22.000,266,11021314,-795,0,1758641121,15151.268317069997,171.6272119799978,50716.4554824 2025-09-23,15:25:23.000,266,11021368,-795,0,1758641122,15151.301998620002,171.75409632000083,50716.40657256 2025-09-23,15:25:24.000,266,11021324,-795,0,1758641123,15151.315471239992,171.8880297900032,50716.42753392 2025-09-23,15:25:25.000,266,11021321,-795,0,1758641124,15151.335680169992,172.00081587000022,50716.350675600006 2025-09-23,15:25:26.000,266,11021328,-795,0,1758641125,15151.396306959992,172.09245455999917,50716.32272712001 2025-09-23,15:25:27.000,266,11021307,-795,0,1758641126,15151.429988509997,172.16294586000004,50716.28779152 2025-09-23,15:25:28.000,266,11021324,-795,0,1758641127,15151.490615299997,172.14884760000132,50716.30176576001 2025-09-23,15:25:29.000,266,11021309,-795,0,1758641128,15151.517560539993,172.21933890000219,50716.25285592001 2025-09-23,15:25:30.000,266,11021277,-795,0,1758641129,15151.504087920002,172.2686828099977,50716.25984304 2025-09-23,15:25:31.000,266,11021378,-795,0,1758641130,15151.564714709988,172.22638803000154,50716.2458688 2025-09-23,15:25:32.000,266,11021328,-795,0,1758641131,15151.665759359988,172.24753541999962,50716.30875288 2025-09-23,15:25:33.000,266,11021297,-795,0,1758641132,15151.739858769994,172.22638803000154,50716.35766272 2025-09-23,15:25:34.000,266,11021310,-795,0,1758641133,15151.827430799989,172.21228977000283,50716.34368848001 2025-09-23,15:25:35.000,266,11021302,-795,0,1758641134,15151.90826651999,172.17704411999875,50716.33670136 2025-09-23,15:25:36.000,266,11021352,-795,0,1758641135,15151.97562962,172.12065108000388,50716.350675600006 2025-09-23,15:25:37.000,266,11021347,-795,0,1758641136,15152.07667427,172.050159780003,50716.32272712001 2025-09-23,15:25:38.000,266,11021282,-795,0,1758641137,15152.204664159995,172.00081587000022,50716.27381728001 2025-09-23,15:25:39.000,266,11021311,-795,0,1758641138,15152.23834571,171.95852109000407,50716.280804400005 2025-09-23,15:25:40.000,266,11021310,-795,0,1758641139,15152.292236189991,171.94442282999808,50716.20394608001 2025-09-23,15:25:41.000,266,11021298,-795,0,1758641140,15152.312445119991,171.90917718000128,50716.05721656001 2025-09-23,15:25:42.000,266,11021314,-795,0,1758641141,15152.366335599996,171.93032456999936,50716.15503624001 2025-09-23,15:25:43.000,266,11021323,-795,0,1758641142,15152.292236189991,171.88098066000384,50716.141062 2025-09-23,15:25:44.000,266,11021306,-795,0,1758641143,15152.15077367999,171.80344023000362,50716.09913928 2025-09-23,15:25:45.000,266,11021361,-795,0,1758641144,15152.083410579995,171.81753849000233,50715.98734536001 2025-09-23,15:25:46.000,266,11021311,-795,0,1758641145,15152.05646534,171.81048936000298,50715.959396879996 2025-09-23,15:25:47.000,266,11021305,-795,0,1758641146,15152.002574859995,171.8598332699985,50715.91747416001 2025-09-23,15:25:48.000,266,11021301,-795,0,1758641147,15151.90826651999,171.87393153000448,50715.9314484 2025-09-23,15:25:49.000,266,11021320,-795,0,1758641148,15151.793749249999,171.91622631000064,50715.896512800005 2025-09-23,15:25:50.000,266,11021299,-795,0,1758641149,15151.659023049993,171.8880297900032,50715.91747416001 2025-09-23,15:25:51.000,266,11021344,-795,0,1758641150,15151.531033159998,171.87393153000448,50715.72183480001 2025-09-23,15:25:52.000,266,11021322,-795,0,1758641151,15151.450197439997,171.81753849000233,50715.84061584001 2025-09-23,15:25:53.000,266,11021335,-795,0,1758641152,15151.396306959992,171.76114545000019,50715.777731760005 2025-09-23,15:25:54.000,266,11021332,-795,0,1758641153,15151.328943859997,171.66950676000124,50715.81965448001 2025-09-23,15:25:55.000,266,11021318,-795,0,1758641154,15151.328943859997,171.62016284999845,50715.83362872 2025-09-23,15:25:56.000,266,11021338,-795,0,1758641155,15151.322207550002,171.54262241999822,50715.87555144 2025-09-23,15:25:57.000,266,11021301,-795,0,1758641156,15151.335680169992,171.5144259000008,50715.86856432001 2025-09-23,15:25:58.000,266,11021292,-795,0,1758641157,15151.382834340002,171.465081989998,50715.8615772 2025-09-23,15:25:59.000,266,11021274,-795,0,1758641158,15151.443461130002,171.42278721000184,50715.81266736 2025-09-23,15:26:00.000,266,11021251,-795,0,1758641159,15151.578187329993,171.3663941699997,50715.85459008 2025-09-23,15:26:01.000,266,11021333,-795,0,1758641160,15151.685968289989,171.3945906900044,50715.80568024 2025-09-23,15:26:02.000,266,11021288,-795,0,1758641161,15151.88805758999,171.38754155999777,50715.896512800005 2025-09-23,15:26:03.000,266,11021305,-795,0,1758641162,15151.962156999994,171.34524678000162,50715.83362872 2025-09-23,15:26:04.000,266,11021312,-795,0,1758641163,15152.06993795999,171.28885373999947,50715.85459008 2025-09-23,15:26:05.000,266,11021318,-795,0,1758641164,15152.164246299995,171.2465589600033,50715.74978328001 2025-09-23,15:26:06.000,266,11021332,-795,0,1758641165,15152.27876357,171.1690185300031,50715.791705999996 2025-09-23,15:26:07.000,266,11021307,-795,0,1758641166,15152.2989725,171.07033071000478,50715.896512800005 2025-09-23,15:26:08.000,266,11021339,-795,0,1758641167,15152.245082019996,170.9082007199977,50715.9314484 2025-09-23,15:26:09.000,266,11021321,-795,0,1758641168,15152.17098260999,170.7249233399998,50715.86856432001 2025-09-23,15:26:10.000,266,11021298,-795,0,1758641169,15152.06993795999,170.54869509000127,50715.87555144 2025-09-23,15:26:11.000,266,11021293,-795,0,1758641170,15151.874584969999,170.43590901000425,50715.86856432001 2025-09-23,15:26:12.000,266,11021301,-795,0,1758641171,15151.719649839994,170.34427031999803,50715.92446128 2025-09-23,15:26:13.000,266,11021296,-795,0,1758641172,15151.645550429988,170.21033685000293,50715.91747416001 2025-09-23,15:26:14.000,266,11021324,-795,0,1758641173,15151.537769469993,170.04820686000312,50715.92446128 2025-09-23,15:26:15.000,266,11021339,-795,0,1758641174,15151.497351609993,169.90722426000139,50715.945422640005 2025-09-23,15:26:16.000,266,11021323,-795,0,1758641175,15151.524296850002,169.82968383000116,50715.92446128 2025-09-23,15:26:17.000,266,11021326,-795,0,1758641176,15151.517560539993,169.78033991999837,50715.95240976 2025-09-23,15:26:18.000,266,11021294,-795,0,1758641177,15151.578187329993,169.73099601000285,50715.896512800005 2025-09-23,15:26:19.000,266,11021302,-795,0,1758641178,15151.618605189993,169.660504710002,50715.81266736 2025-09-23,15:26:20.000,266,11021264,-795,0,1758641179,15151.712913529998,169.6111607999992,50715.92446128 2025-09-23,15:26:21.000,266,11021347,-795,0,1758641180,15151.793749249999,169.61820992999856,50715.8615772 2025-09-23,15:26:22.000,266,11021284,-795,0,1758641181,15151.834167109999,169.61820992999856,50715.93843552001 2025-09-23,15:26:23.000,266,11021298,-795,0,1758641182,15151.854376039999,169.63230819000455,50715.91747416001 2025-09-23,15:26:24.000,266,11021293,-795,0,1758641183,15151.881321279994,169.6746029700007,50715.88952568001 2025-09-23,15:26:25.000,266,11021308,-795,0,1758641184,15151.800485559994,169.69575035999878,50715.83362872 2025-09-23,15:26:26.000,266,11021320,-795,0,1758641185,15151.739858769994,169.70984862000478,50715.74978328001 2025-09-23,15:26:27.000,266,11021334,-795,0,1758641186,15151.706177219989,169.70279948999814,50715.74978328001 2025-09-23,15:26:28.000,266,11021303,-795,0,1758641187,15151.625341499988,169.73099601000285,50715.728821920005 2025-09-23,15:26:29.000,266,11021301,-795,0,1758641188,15151.490615299997,169.74509427000157,50715.65196360001 2025-09-23,15:26:30.000,266,11021305,-795,0,1758641189,15151.470406369997,169.78033991999837,50715.71484768 2025-09-23,15:26:31.000,266,11021378,-795,0,1758641190,15151.382834340002,169.74509427000157,50715.65196360001 2025-09-23,15:26:32.000,266,11021304,-795,0,1758641191,15151.416515889992,169.7591925300003,50715.70786056 2025-09-23,15:26:33.000,266,11021314,-795,0,1758641192,15151.382834340002,169.80853644000308,50715.6868992 2025-09-23,15:26:34.000,266,11021328,-795,0,1758641193,15151.403043270002,169.85083121999924,50715.73580904 2025-09-23,15:26:35.000,266,11021294,-795,0,1758641194,15151.416515889992,169.96361730000353,50715.70087344001 2025-09-23,15:26:36.000,266,11021315,-795,0,1758641195,15151.376098029992,170.04820686000312,50715.70786056 2025-09-23,15:26:37.000,266,11021266,-795,0,1758641196,15151.328943859997,170.08345250999992,50715.66593784 2025-09-23,15:26:38.000,266,11021294,-795,0,1758641197,15151.342416480002,170.1680420699995,50715.77074464001 2025-09-23,15:26:39.000,266,11021365,-795,0,1758641198,15151.416515889992,170.18918946000485,50715.679912080006 2025-09-23,15:26:40.000,266,11021303,-795,0,1758641199,15151.463670060002,170.25968075999845,50715.70786056 2025-09-23,15:26:41.000,266,11021350,-795,0,1758641200,15151.477142679993,170.17509119999886,50715.63100224001 2025-09-23,15:26:42.000,266,11021335,-795,0,1758641201,15151.524296850002,170.1962385900042,50715.76375752 2025-09-23,15:26:43.000,266,11021255,-795,0,1758641202,15151.598396259993,170.15394381000078,50715.74978328001 2025-09-23,15:26:44.000,266,11021332,-795,0,1758641203,15151.611868879998,170.118698160004,50715.71484768 2025-09-23,15:26:45.000,266,11021313,-795,0,1758641204,15151.557978399993,170.07640338000056,50715.81965448001 2025-09-23,15:26:46.000,266,11021326,-755,0,1758641205,15151.544505780003,170.0200103399984,50715.847602960006 2025-09-23,15:26:47.000,266,11021285,-795,0,1758641206,15151.490615299997,169.93542077999882,50715.84061584001 2025-09-23,15:26:48.000,266,11021306,-795,0,1758641207,15151.389570649997,169.85083121999924,50715.945422640005 2025-09-23,15:26:49.000,266,11021372,-795,0,1758641208,15151.301998620002,169.81558557000244,50715.86856432001 2025-09-23,15:26:50.000,266,11021371,-795,0,1758641209,15151.194217659991,169.78738904999773,50715.88952568001 2025-09-23,15:26:51.000,266,11021360,-795,0,1758641210,15151.03928253,169.7380451400022,50715.826641600004 2025-09-23,15:26:52.000,266,11021300,-795,0,1758641211,15150.89782002,169.70984862000478,50715.90349992 2025-09-23,15:26:53.000,266,11021312,-795,0,1758641212,15150.79003905999,169.7239468800035,50715.88253856 2025-09-23,15:26:54.000,266,11021314,-795,0,1758641213,15150.71593965,169.73099601000285,50715.9314484 2025-09-23,15:26:55.000,266,11021303,-795,0,1758641214,15150.614894999999,169.71689775000414,50715.959396879996 2025-09-23,15:26:56.000,266,11021373,-795,0,1758641215,15150.635103929999,169.7591925300003,50715.86856432001 2025-09-23,15:26:57.000,266,11021299,-795,0,1758641216,15150.621631309994,169.773290789999,50715.91048704 2025-09-23,15:26:58.000,266,11021303,-795,0,1758641217,15150.662049169994,169.85083121999924,50715.959396879996 2025-09-23,15:26:59.000,266,11021317,-795,0,1758641218,15150.682258099994,169.8860768700033,50715.86856432001 2025-09-23,15:27:00.000,266,11021331,-795,0,1758641219,15150.76983012999,169.96361730000353,50715.88952568001 2025-09-23,15:27:01.000,266,11021331,-795,0,1758641220,15150.742884889994,170.0200103399984,50715.80568024 2025-09-23,15:27:02.000,266,11021291,-795,0,1758641221,15150.83719323,170.06230512000184,50715.80568024 2025-09-23,15:27:03.000,266,11021301,-795,0,1758641222,15150.85740216,170.104599899998,50715.847602960006 2025-09-23,15:27:04.000,266,11021341,-795,0,1758641223,15150.91129263999,170.0693542500012,50715.91747416001 2025-09-23,15:27:05.000,266,11021305,-795,0,1758641224,15150.91129263999,170.0341086000044,50715.87555144 2025-09-23,15:27:06.000,266,11021325,-795,0,1758641225,15150.93150156999,169.99886295000033,50715.79869312001 2025-09-23,15:27:07.000,266,11021272,-795,0,1758641226,15150.91802895,169.90722426000139,50715.76375752 2025-09-23,15:27:08.000,266,11021301,-795,0,1758641227,15150.87761109,169.8578803499986,50715.73580904 2025-09-23,15:27:09.000,266,11021352,-795,0,1758641228,15150.884347399995,169.81558557000244,50715.74978328001 2025-09-23,15:27:10.000,266,11021344,-795,0,1758641229,15150.77656644,169.78738904999773,50715.6868992 2025-09-23,15:27:11.000,266,11021272,-795,0,1758641230,15150.70920333999,169.73099601000285,50715.47029848 2025-09-23,15:27:12.000,266,11021261,-795,0,1758641231,15150.682258099994,169.70279948999814,50715.6868992 2025-09-23,15:27:13.000,266,11021276,-795,0,1758641232,15150.62836761999,169.6111607999992,50715.624015119996 2025-09-23,15:27:14.000,266,11021360,-795,0,1758641233,15150.601422379994,169.59706254000048,50715.63798936 2025-09-23,15:27:15.000,266,11021305,-795,0,1758641234,15150.520586659994,169.5265712399996,50715.58907952 2025-09-23,15:27:16.000,266,11021329,-795,0,1758641235,15150.433014629998,169.49837472000218,50715.65196360001 2025-09-23,15:27:17.000,266,11021324,-795,0,1758641236,15150.392596769998,169.48427646000346,50715.624015119996 2025-09-23,15:27:18.000,266,11021309,-795,0,1758641237,15150.298288429993,169.4278834200013,50715.679912080006 2025-09-23,15:27:19.000,266,11021339,-795,0,1758641238,15150.237661639992,169.4137851600026,50715.63798936 2025-09-23,15:27:20.000,266,11021255,-795,0,1758641239,15150.089462819997,169.3926377700045,50715.624015119996 2025-09-23,15:27:21.000,266,11021323,-795,0,1758641240,15149.941264000001,169.49132559000282,50715.48427272001 2025-09-23,15:27:22.000,266,11021344,-795,0,1758641241,15149.914318759991,169.62525905999792,50715.59606664 2025-09-23,15:27:23.000,266,11021308,-795,0,1758641242,15149.873900899991,169.71689775000414,50715.52619544 2025-09-23,15:27:24.000,266,11021316,-795,0,1758641243,15149.806537799996,169.8578803499986,50715.53318256001 2025-09-23,15:27:25.000,266,11021300,-795,0,1758641244,15149.77285624999,170.06230512000184,50715.59606664 2025-09-23,15:27:26.000,266,11021326,-795,0,1758641245,15149.725702079995,170.2667298899978,50715.561131040005 2025-09-23,15:27:27.000,266,11021309,-795,0,1758641246,15149.69202052999,170.45000727000297,50715.56811816 2025-09-23,15:27:28.000,266,11021308,-795,0,1758641247,15149.69875684,170.64738290999958,50715.52619544 2025-09-23,15:27:29.000,266,11021355,-795,0,1758641248,15149.725702079995,170.80246377000003,50715.56811816 2025-09-23,15:27:30.000,266,11021270,-795,0,1758641249,15149.73243838999,170.97869201999856,50715.53318256001 2025-09-23,15:27:31.000,266,11021299,-795,0,1758641250,15149.665075289995,171.11262549000094,50715.43536288001 2025-09-23,15:27:32.000,266,11021277,-795,0,1758641251,15149.766119939995,171.2818046100001,50715.610040880005 2025-09-23,15:27:33.000,266,11021288,-795,0,1758641252,15149.806537799996,171.45803285999864,50715.59606664 2025-09-23,15:27:34.000,266,11021323,-795,0,1758641253,15149.92105507,171.60606458999973,50715.58907952 2025-09-23,15:27:35.000,266,11021310,-795,0,1758641254,15150.015363409992,171.71885067000403,50715.561131040005 2025-09-23,15:27:36.000,266,11021329,-795,0,1758641255,15150.001890790001,171.79639110000426,50715.491259840004 2025-09-23,15:27:37.000,266,11021313,-795,0,1758641256,15150.049044959997,171.8386858800004,50715.42837576 2025-09-23,15:27:38.000,266,11021277,-795,0,1758641257,15150.291552119998,171.93032456999936,50715.442350000005 2025-09-23,15:27:39.000,266,11021341,-795,0,1758641258,15150.426278319988,171.9514719600047,50715.3724788 2025-09-23,15:27:40.000,266,11021259,-795,0,1758641259,15150.446487249988,171.88098066000384,50715.38645304001 2025-09-23,15:27:41.000,266,11021278,-795,0,1758641260,15150.406069389988,171.81753849000233,50715.288633359996 2025-09-23,15:27:42.000,266,11021295,-795,0,1758641261,15150.520586659994,171.76114545000019,50715.31658184001 2025-09-23,15:27:43.000,266,11021272,-795,0,1758641262,15150.567740829989,171.74704719000147,50715.33055608 2025-09-23,15:27:44.000,266,11021327,-795,0,1758641263,15150.675521789999,171.64835937000316,50715.29562048001 2025-09-23,15:27:45.000,266,11021319,-795,0,1758641264,15150.66878547999,171.53557328999887,50715.19780080001 2025-09-23,15:27:46.000,266,11021305,-795,0,1758641265,15150.68899440999,171.40163982000377,50715.29562048001 2025-09-23,15:27:47.000,266,11021286,-795,0,1758641266,15150.70920333999,171.34524678000162,50715.23972352 2025-09-23,15:27:48.000,266,11021261,-795,0,1758641267,15150.71593965,171.32409939000354,50715.1628652 2025-09-23,15:27:49.000,266,11021309,-795,0,1758641268,15150.73614858,171.34524678000162,50715.176839440006 2025-09-23,15:27:50.000,266,11021313,-795,0,1758641269,15150.675521789999,171.4298363400012,50715.12792960001 2025-09-23,15:27:51.000,266,11021314,-795,0,1758641270,15150.635103929999,171.479180250004,50715.14889096001 2025-09-23,15:27:52.000,266,11021286,-795,0,1758641271,15150.587949759989,171.56376981000358,50715.06504552 2025-09-23,15:27:53.000,266,11021282,-795,0,1758641272,15150.500377729993,171.68360501999996,50715.058058400005 2025-09-23,15:27:54.000,266,11021306,-795,0,1758641273,15150.473432489998,171.79639110000426,50715.058058400005 2025-09-23,15:27:55.000,266,11021311,-795,0,1758641274,15150.379124149993,171.91622631000064,50715.06504552 2025-09-23,15:27:56.000,266,11021334,-795,0,1758641275,15150.284815810002,171.9867176100015,50715.03010992001 2025-09-23,15:27:57.000,266,11021293,-795,0,1758641276,15150.251134259997,172.1347493400026,50715.08600688 2025-09-23,15:27:58.000,266,11021272,-795,0,1758641277,15150.150089609997,172.27573194000433,50715.01613568 2025-09-23,15:27:59.000,266,11021329,-795,0,1758641278,15150.143353300002,172.46605845000158,50715.00216144001 2025-09-23,15:28:00.000,266,11021288,-795,0,1758641279,15150.190507469997,172.67048322000483,50715.07203264 2025-09-23,15:28:01.000,266,11021376,-795,0,1758641280,15150.210716399997,172.88195712000015,50714.93229024001 2025-09-23,15:28:02.000,266,11021291,-795,0,1758641281,15150.311761049998,173.10752928000147,50715.058058400005 2025-09-23,15:28:03.000,266,11021297,-795,0,1758641282,15150.379124149993,173.19916797000042,50715.13491672 2025-09-23,15:28:04.000,266,11021302,-795,0,1758641283,15150.399333079993,173.31900318000407,50715.05107128001 2025-09-23,15:28:05.000,266,11021308,-795,0,1758641284,15150.493641419998,173.45998577999853,50715.04408416 2025-09-23,15:28:06.000,266,11021318,-795,0,1758641285,15150.594686069999,173.5586736000041,50715.12792960001 2025-09-23,15:28:07.000,266,11021294,-795,0,1758641286,15150.742884889994,173.6785088100005,50715.092994 2025-09-23,15:28:08.000,266,11021313,-795,0,1758641287,15150.93823788,173.84768792999967,50715.092994 2025-09-23,15:28:09.000,266,11021332,-795,0,1758641288,15151.126854559996,173.96752314000332,50715.07203264 2025-09-23,15:28:10.000,266,11021347,-795,0,1758641289,15151.167272419996,174.06621096000163,50715.11395536 2025-09-23,15:28:11.000,266,11021334,-795,0,1758641290,15151.194217659991,174.15784965000057,50715.03709704 2025-09-23,15:28:12.000,266,11021288,-795,0,1758641291,15151.241371830001,174.22129182000208,50715.106968240005 2025-09-23,15:28:13.000,266,11021301,-795,0,1758641292,15151.14032718,174.26358659999823,50714.97421296 2025-09-23,15:28:14.000,266,11021337,-795,0,1758641293,15151.07970039,174.34112702999846,50714.98120008001 2025-09-23,15:28:15.000,266,11021308,-795,0,1758641294,15150.97191942999,174.32702876999974,50714.94626448 2025-09-23,15:28:16.000,266,11021327,-795,0,1758641295,15150.87087477999,174.36932355000317,50714.96722584 2025-09-23,15:28:17.000,266,11021347,-795,0,1758641296,15150.722675959994,174.37637268000253,50714.97421296 2025-09-23,15:28:18.000,266,11021305,-795,0,1758641297,15150.69573072,174.3975200700006,50715.058058400005 2025-09-23,15:28:19.000,266,11021295,-795,0,1758641298,15150.608158689989,174.39047094000125,50714.98120008001 2025-09-23,15:28:20.000,266,11021302,-795,0,1758641299,15150.635103929999,174.43276572000468,50715.009148560006 2025-09-23,15:28:21.000,266,11021338,-795,0,1758641300,15150.547531899989,174.46801137000148,50714.939277360005 2025-09-23,15:28:22.000,266,11021324,-795,0,1758641301,15150.62836761999,174.51735528000427,50714.988187200004 2025-09-23,15:28:23.000,266,11021285,-795,0,1758641302,15150.655312859999,174.51735528000427,50715.07203264 2025-09-23,15:28:24.000,266,11021335,-795,0,1758641303,15150.655312859999,174.55965006000042,50715.07901976001 2025-09-23,15:28:25.000,266,11021315,-795,0,1758641304,15150.675521789999,174.61604310000257,50715.07901976001 2025-09-23,15:28:26.000,266,11021328,-795,0,1758641305,15150.75635751,174.7429274399983,50715.106968240005 2025-09-23,15:28:27.000,266,11021300,-795,0,1758641306,15150.803511679995,174.89800829999876,50715.0231228 2025-09-23,15:28:28.000,266,11021307,-795,0,1758641307,15150.87087477999,175.08128568000393,50715.04408416 2025-09-23,15:28:29.000,266,11021332,-795,0,1758641308,15150.89108370999,175.27161219000118,50714.939277360005 2025-09-23,15:28:30.000,266,11021353,-795,0,1758641309,15150.97191942999,175.4125947900029,50714.89735464 2025-09-23,15:28:31.000,266,11021336,-795,0,1758641310,15150.864138469995,175.4971843500025,50714.81350920001 2025-09-23,15:28:32.000,266,11021291,-795,0,1758641311,15150.944974189995,175.60997042999952,50714.89735464 2025-09-23,15:28:33.000,266,11021260,-795,0,1758641312,15150.97191942999,175.7791495499987,50714.7785736 2025-09-23,15:28:34.000,266,11021301,-795,0,1758641313,15151.03928253,175.92013215000043,50714.820496320004 2025-09-23,15:28:35.000,266,11021281,-795,0,1758641314,15151.147063489996,176.08226214000024,50714.7785736 2025-09-23,15:28:36.000,266,11021291,-795,0,1758641315,15151.207690279996,176.19504822000454,50714.80652208 2025-09-23,15:28:37.000,266,11021355,-795,0,1758641316,15151.308734929997,176.30783430000156,50714.90434176 2025-09-23,15:28:38.000,266,11021301,-795,0,1758641317,15151.382834340002,176.3994729900005,50714.988187200004 2025-09-23,15:28:39.000,266,11021328,-795,0,1758641318,15151.362625410002,176.45586603000265,50714.88338040001 2025-09-23,15:28:40.000,266,11021289,-795,0,1758641319,15151.349152789997,176.52635733000352,50714.96023872001 2025-09-23,15:28:41.000,266,11021222,-795,0,1758641320,15151.301998620002,176.54045559000224,50714.820496320004 2025-09-23,15:28:42.000,266,11021318,-795,0,1758641321,15151.342416480002,176.55455385000096,50714.99517432 2025-09-23,15:28:43.000,266,11021310,-795,0,1758641322,15151.355889099992,176.6109468900031,50714.93229024001 2025-09-23,15:28:44.000,266,11021319,-795,0,1758641323,15151.275053379992,176.63914341000054,50714.85543192 2025-09-23,15:28:45.000,266,11021269,-795,0,1758641324,15151.227899209996,176.68848732000333,50714.94626448 2025-09-23,15:28:46.000,266,11021298,-795,0,1758641325,15151.194217659991,176.7307820999995,50714.939277360005 2025-09-23,15:28:47.000,266,11021320,-795,0,1758641326,15151.167272419996,176.80127340000035,50714.953251599996 2025-09-23,15:28:48.000,266,11021257,-795,0,1758641327,15151.14032718,176.87176470000122,50714.96722584 2025-09-23,15:28:49.000,266,11021308,-795,0,1758641328,15151.09990932,176.94930513000145,50714.918316 2025-09-23,15:28:50.000,266,11021303,-795,0,1758641329,15151.046018839996,177.0056981700036,50714.91132888001 2025-09-23,15:28:51.000,266,11021318,-795,0,1758641330,15150.985392049995,177.06914033999783,50714.918316 2025-09-23,15:28:52.000,266,11021327,-795,0,1758641331,15150.924765259995,177.0550420799991,50714.90434176 2025-09-23,15:28:53.000,266,11021299,-795,0,1758641332,15150.95171049999,177.13258250999934,50715.0231228 2025-09-23,15:28:54.000,266,11021298,-795,0,1758641333,15150.93150156999,177.1889755500015,50714.99517432 2025-09-23,15:28:55.000,266,11021294,-795,0,1758641334,15150.87087477999,177.23831946000428,50714.953251599996 2025-09-23,15:28:56.000,266,11021303,-795,0,1758641335,15150.823720609995,177.25946685000235,50714.96722584 2025-09-23,15:28:57.000,266,11021295,-795,0,1758641336,15150.79677537,177.37225292999938,50714.92530312 2025-09-23,15:28:58.000,266,11021341,-795,0,1758641337,15150.75635751,177.40749858000345,50714.890367520005 2025-09-23,15:28:59.000,266,11021325,-795,0,1758641338,15150.662049169994,177.39340032000473,50714.94626448 2025-09-23,15:29:00.000,266,11021316,-795,0,1758641339,15150.547531899989,177.4004494500041,50714.88338040001 2025-09-23,15:29:01.000,266,11021338,-795,0,1758641340,15150.466696179989,177.42159684000217,50714.785560719996 2025-09-23,15:29:02.000,266,11021318,-795,0,1758641341,15150.459959869993,177.48503901000367,50714.79953496 2025-09-23,15:29:03.000,266,11021291,-795,0,1758641342,15150.459959869993,177.52733378999983,50714.820496320004 2025-09-23,15:29:04.000,266,11021262,-795,0,1758641343,15150.486905109989,177.59077596000134,50714.90434176 2025-09-23,15:29:05.000,266,11021319,-795,0,1758641344,15150.540795589994,177.66831639000156,50714.8484448 2025-09-23,15:29:06.000,266,11021292,-795,0,1758641345,15150.635103929999,177.83749551000074,50714.80652208 2025-09-23,15:29:07.000,266,11021328,-795,0,1758641346,15150.72941226999,177.9573307200044,50714.82748344 2025-09-23,15:29:08.000,266,11021305,-795,0,1758641347,15150.81024798999,178.154706360001,50714.79254784001 2025-09-23,15:29:09.000,266,11021281,-795,0,1758641348,15150.95844681,178.30978722000145,50714.81350920001 2025-09-23,15:29:10.000,266,11021319,-795,0,1758641349,15151.05949146,178.45781895000255,50714.72966376 2025-09-23,15:29:11.000,266,11021303,-795,0,1758641350,15151.174008729991,178.5847032899983,50714.75761224 2025-09-23,15:29:12.000,266,11021302,-795,0,1758641351,15151.200953970001,178.73273501999938,50714.66677968001 2025-09-23,15:29:13.000,266,11021364,-795,0,1758641352,15151.174008729991,178.85257023000304,50714.68774104 2025-09-23,15:29:14.000,266,11021290,-795,0,1758641353,15151.167272419996,178.84552110000368,50714.72966376 2025-09-23,15:29:15.000,266,11021312,-795,0,1758641354,15151.153799799991,178.83142283999769,50714.75761224 2025-09-23,15:29:16.000,266,11021270,-795,0,1758641355,15151.05949146,178.80322632000025,50714.771586480005 2025-09-23,15:29:17.000,266,11021286,-795,0,1758641356,15150.95171049999,178.73273501999938,50714.722676640005 2025-09-23,15:29:18.000,266,11021280,-795,0,1758641357,15150.83045691999,178.62699807000172,50714.74363800001 2025-09-23,15:29:19.000,266,11021327,-795,0,1758641358,15150.682258099994,178.4648680800019,50714.75761224 2025-09-23,15:29:20.000,266,11021294,-795,0,1758641359,15150.554268209999,178.38027852000232,50714.81350920001 2025-09-23,15:29:21.000,266,11021296,-795,0,1758641360,15150.433014629998,178.2533941799993,50714.72966376 2025-09-23,15:29:22.000,266,11021312,-795,0,1758641361,15150.412805699998,178.13355897000292,50714.83447056001 2025-09-23,15:29:23.000,266,11021325,-795,0,1758641362,15150.412805699998,178.04896941000334,50714.953251599996 2025-09-23,15:29:24.000,266,11021326,-795,0,1758641363,15150.426278319988,177.91503594000096,50714.89735464 2025-09-23,15:29:25.000,266,11021319,-795,0,1758641364,15150.412805699998,177.78815159999795,50714.90434176 2025-09-23,15:29:26.000,266,11021322,-795,0,1758641365,15150.358915219993,177.66831639000156,50714.91132888001 2025-09-23,15:29:27.000,266,11021317,-795,0,1758641366,15150.338706289993,177.59077596000134,50714.939277360005 2025-09-23,15:29:28.000,266,11021293,-795,0,1758641367,15150.311761049998,177.5343829199992,50714.953251599996 2025-09-23,15:29:29.000,266,11021325,-795,0,1758641368,15150.325233670002,177.45684248999896,50715.03010992001 2025-09-23,15:29:30.000,266,11021265,-795,0,1758641369,15150.318497359993,177.37225292999938,50714.99517432 2025-09-23,15:29:31.000,266,11021329,-795,0,1758641370,15150.318497359993,177.2876633699998,50714.90434176 2025-09-23,15:29:32.000,266,11021310,-795,0,1758641371,15150.318497359993,177.19602468000085,50715.11395536 2025-09-23,15:29:33.000,266,11021290,-795,0,1758641372,15150.345442599988,177.04799294999975,50715.05107128001 2025-09-23,15:29:34.000,266,11021337,-795,0,1758641373,15150.372387839998,176.97750164999889,50715.04408416 2025-09-23,15:29:35.000,266,11021293,-795,0,1758641374,15150.331969979998,176.8294699199978,50715.120942479996 2025-09-23,15:29:36.000,266,11021321,-795,0,1758641375,15150.311761049998,176.72373297000013,50715.106968240005 2025-09-23,15:29:37.000,266,11021313,-795,0,1758641376,15150.331969979998,176.66733992999798,50715.06504552 2025-09-23,15:29:38.000,266,11021357,-795,0,1758641377,15150.392596769998,176.5968486300044,50715.07203264 2025-09-23,15:29:39.000,266,11021352,-795,0,1758641378,15150.412805699998,176.46996429000137,50715.0231228 2025-09-23,15:29:40.000,266,11021318,-795,0,1758641379,15150.439750939993,176.31488343000092,50714.99517432 2025-09-23,15:29:41.000,266,11021291,-795,0,1758641380,15150.439750939993,176.19504822000454,50714.92530312 2025-09-23,15:29:42.000,266,11021341,-795,0,1758641381,15150.473432489998,176.0893112699996,50715.01613568 2025-09-23,15:29:43.000,266,11021324,-795,0,1758641382,15150.473432489998,175.98357432000194,50714.96023872001 2025-09-23,15:29:44.000,266,11021316,-795,0,1758641383,15150.426278319988,175.91308302000107,50714.939277360005 2025-09-23,15:29:45.000,266,11021290,-795,0,1758641384,15150.412805699998,175.83554259000084,50714.988187200004 2025-09-23,15:29:46.000,266,11021310,-795,0,1758641385,15150.419542009993,175.70160911999847,50715.00216144001 2025-09-23,15:29:47.000,266,11021298,-795,0,1758641386,15150.385860459988,175.58882304000144,50715.01613568 2025-09-23,15:29:48.000,266,11021322,-795,0,1758641387,15150.372387839998,175.48308609000378,50714.92530312 2025-09-23,15:29:49.000,266,11021259,-795,0,1758641388,15150.399333079993,175.37734913999884,50714.8484448 2025-09-23,15:29:50.000,266,11021303,-795,0,1758641389,15150.473432489998,175.26456306000182,50714.86940616 2025-09-23,15:29:51.000,266,11021274,-795,0,1758641390,15150.554268209999,175.1870226300016,50714.81350920001 2025-09-23,15:29:52.000,266,11021297,-795,0,1758641391,15150.722675959994,175.11653133000073,50715.01613568 2025-09-23,15:29:53.000,266,11021308,-795,0,1758641392,15150.81024798999,175.10948220000137,50715.00216144001 2025-09-23,15:29:54.000,266,11021302,-795,0,1758641393,15150.965183119995,175.02489264000178,50714.96722584 2025-09-23,15:29:55.000,266,11021302,-795,0,1758641394,15151.126854559996,174.91210656000476,50714.939277360005 2025-09-23,15:29:56.000,266,11021333,-795,0,1758641395,15151.248108139996,174.78522222000174,50714.841457680006 2025-09-23,15:29:57.000,266,11021296,-795,0,1758641396,15151.470406369997,174.70768179000152,50714.771586480005 2025-09-23,15:29:58.000,266,11021310,-795,0,1758641397,15151.685968289989,174.7288291799996,50714.785560719996 2025-09-23,15:29:59.000,266,11021323,-795,0,1758641398,15151.881321279994,174.68653440000344,50714.785560719996 2025-09-23,15:30:00.000,266,11021321,-795,0,1758641399,15151.982365929995,174.6935835300028,50714.79953496 2025-09-23,15:30:01.000,266,11021296,-795,0,1758641400,15151.982365929995,174.58784657999786,50714.59690848001 2025-09-23,15:30:02.000,266,11021317,-795,0,1758641401,15152.07667427,174.60194484000385,50714.71568952001 2025-09-23,15:30:03.000,266,11021350,-795,0,1758641402,15152.13056474999,174.53145354000299,50714.6388312 2025-09-23,15:30:04.000,266,11021331,-795,0,1758641403,15152.17771892,174.52440441000363,50714.64581832001 2025-09-23,15:30:05.000,266,11021286,-795,0,1758641404,15152.144037369995,174.5103061500049,50714.54799864001 2025-09-23,15:30:06.000,266,11021293,-795,0,1758641405,15152.123828439995,174.56669918999978,50714.5340244 2025-09-23,15:30:07.000,266,11021322,-795,0,1758641406,15152.04972902999,174.63719049000065,50714.47812744001 2025-09-23,15:30:08.000,266,11021329,-795,0,1758641407,15152.00931116999,174.6935835300028,50714.47812744001 2025-09-23,15:30:09.000,266,11021315,-795,0,1758641408,15152.002574859995,174.82046786999854,50714.47114032 2025-09-23,15:30:10.000,266,11021305,-795,0,1758641409,15151.97562962,174.91915569000412,50714.41524336 2025-09-23,15:30:11.000,266,11021296,-795,0,1758641410,15151.97562962,175.08128568000393,50714.41524336 2025-09-23,15:30:12.000,266,11021298,-795,0,1758641411,15152.02952009999,175.16587524000352,50714.42223048 2025-09-23,15:30:13.000,266,11021280,-795,0,1758641412,15151.982365929995,175.25751393000246,50714.35235928 2025-09-23,15:30:14.000,266,11021322,-795,0,1758641413,15151.92847544999,175.32095610000397,50714.27550096 2025-09-23,15:30:15.000,266,11021298,-795,0,1758641414,15151.92847544999,175.46193869999843,50714.24056536001 2025-09-23,15:30:16.000,266,11021283,-795,0,1758641415,15151.921739139994,175.58177391000208,50714.268513840005 2025-09-23,15:30:17.000,266,11021276,-795,0,1758641416,15151.93521176,175.77210041999933,50714.19165552001 2025-09-23,15:30:18.000,266,11021299,-795,0,1758641417,15151.95542069,175.96242693000386,50714.21261688001 2025-09-23,15:30:19.000,266,11021298,-795,0,1758641418,15152.00931116999,176.12455692000367,50714.19165552001 2025-09-23,15:30:20.000,266,11021265,-795,0,1758641419,15152.01604748,176.25849038999877,50714.22659112 2025-09-23,15:30:21.000,266,11021330,-795,0,1758641420,15152.022783789995,176.3642273400037,50714.1846684 2025-09-23,15:30:22.000,266,11021256,-795,0,1758641421,15152.063201649995,176.4981608099988,50714.21261688001 2025-09-23,15:30:23.000,266,11021291,-795,0,1758641422,15152.063201649995,176.56865210999968,50714.24755248 2025-09-23,15:30:24.000,266,11021285,-795,0,1758641423,15152.02952009999,176.65324166999926,50714.282488079996 2025-09-23,15:30:25.000,266,11021301,-795,0,1758641424,15151.99583855,176.66733992999798,50714.20562976 2025-09-23,15:30:26.000,266,11021284,-795,0,1758641425,15152.083410579995,176.7307820999995,50714.20562976 2025-09-23,15:30:27.000,266,11021302,-795,0,1758641426,15152.144037369995,176.794224270001,50714.26152672001 2025-09-23,15:30:28.000,266,11021358,-795,0,1758641427,15152.19792785,176.7589786200042,50714.317423680004 2025-09-23,15:30:29.000,266,11021330,-795,0,1758641428,15152.25181832999,176.70258558000205,50714.20562976 2025-09-23,15:30:30.000,266,11021297,-795,0,1758641429,15152.325917739996,176.6955364500027,50714.31043656001 2025-09-23,15:30:31.000,266,11021321,-795,0,1758641430,15152.426962389996,176.6461925399999,50714.170694160006 2025-09-23,15:30:32.000,266,11021290,-795,0,1758641431,15152.514534419992,176.5827503699984,50714.28947520001 2025-09-23,15:30:33.000,266,11021276,-795,0,1758641432,15152.561688590002,176.61799602000247,50714.268513840005 2025-09-23,15:30:34.000,266,11021257,-795,0,1758641433,15152.554952279992,176.63209428000118,50714.14274568001 2025-09-23,15:30:35.000,266,11021298,-795,0,1758641434,15152.588633829997,176.70258558000205,50714.170694160006 2025-09-23,15:30:36.000,266,11021286,-795,0,1758641435,15152.568424899997,176.75192949000484,50714.16370704001 2025-09-23,15:30:37.000,266,11021284,-795,0,1758641436,15152.642524310002,176.86471557000186,50714.114797199996 2025-09-23,15:30:38.000,266,11021263,-795,0,1758641437,15152.602106450002,176.99159991000488,50714.17768128 2025-09-23,15:30:39.000,266,11021271,-795,0,1758641438,15152.655996929992,177.13258250999934,50714.13575856 2025-09-23,15:30:40.000,266,11021297,-795,0,1758641439,15152.655996929992,177.27356511000107,50714.09383584001 2025-09-23,15:30:41.000,266,11021320,-795,0,1758641440,15152.669469549997,177.45684248999896,50714.03095176 2025-09-23,15:30:42.000,266,11021280,-795,0,1758641441,15152.629051689997,177.58372683000198,50714.114797199996 2025-09-23,15:30:43.000,266,11021278,-795,0,1758641442,15152.649260619997,177.7247094300037,50714.10781008 2025-09-23,15:30:44.000,266,11021289,-795,0,1758641443,15152.629051689997,177.8092989900033,50714.12178432001 2025-09-23,15:30:45.000,266,11021296,-795,0,1758641444,15152.682942170002,177.85159376999945,50714.17768128 2025-09-23,15:30:46.000,266,11021302,-795,0,1758641445,15152.662733240002,177.8727411600048,50714.16370704001 2025-09-23,15:30:47.000,266,11021303,-795,0,1758641446,15152.676205859992,177.89388855000288,50714.21261688001 2025-09-23,15:30:48.000,266,11021281,-795,0,1758641447,15152.642524310002,177.83749551000074,50714.34537216 2025-09-23,15:30:49.000,266,11021278,-795,0,1758641448,15152.608842759997,177.7811024699986,50714.317423680004 2025-09-23,15:30:50.000,266,11021284,-795,0,1758641449,15152.521270730002,177.68241465000028,50714.394282 2025-09-23,15:30:51.000,266,11021272,-795,0,1758641450,15152.467380249996,177.66831639000156,50714.338385040006 2025-09-23,15:30:52.000,266,11021312,-795,0,1758641451,15152.373071909991,177.68241465000028,50714.42921760001 2025-09-23,15:30:53.000,266,11021335,-795,0,1758641452,15152.27202725999,177.7247094300037,50714.450178959996 2025-09-23,15:30:54.000,266,11021296,-795,0,1758641453,15152.164246299995,177.81634812000266,50714.44319184 2025-09-23,15:30:55.000,266,11021284,-795,0,1758641454,15152.0968832,177.95028158999776,50714.47812744001 2025-09-23,15:30:56.000,266,11021283,-795,0,1758641455,15152.07667427,178.18290287999844,50714.4641532 2025-09-23,15:30:57.000,266,11021332,-795,0,1758641456,15152.00931116999,178.41552416999912,50714.47114032 2025-09-23,15:30:58.000,266,11021308,-795,0,1758641457,15152.03625641,178.69044024000323,50714.47812744001 2025-09-23,15:30:59.000,266,11021277,-795,0,1758641458,15152.01604748,178.9230615300039,50714.47812744001 2025-09-23,15:31:00.000,266,11021305,-795,0,1758641459,15152.002574859995,179.14863368999795,50714.47114032 2025-09-23,15:31:01.000,266,11021292,-795,0,1758641460,15151.98910223999,179.3178128100044,50714.49210168 2025-09-23,15:31:02.000,266,11021291,-795,0,1758641461,15152.02952009999,179.515188450001,50714.63184408 2025-09-23,15:31:03.000,266,11021313,-795,0,1758641462,15152.02952009999,179.64912192000338,50714.673766800006 2025-09-23,15:31:04.000,266,11021264,-795,0,1758641463,15152.063201649995,179.7619080000004,50714.63184408 2025-09-23,15:31:05.000,266,11021245,-795,0,1758641464,15152.05646534,179.86764494999807,50714.69472816001 2025-09-23,15:31:06.000,266,11021293,-795,0,1758641465,15151.982365929995,179.9451853799983,50714.673766800006 2025-09-23,15:31:07.000,266,11021290,-795,0,1758641466,15151.92847544999,180.04387320000387,50714.69472816001 2025-09-23,15:31:08.000,266,11021319,-795,0,1758641467,15151.820694489994,180.23419971000112,50714.79254784001 2025-09-23,15:31:09.000,266,11021281,-795,0,1758641468,15151.766804009989,180.35403492000478,50714.89735464 2025-09-23,15:31:10.000,266,11021309,-795,0,1758641469,15151.652286739998,180.5161649100046,50714.75062512 2025-09-23,15:31:11.000,266,11021297,-795,0,1758641470,15151.544505780003,180.65714750999905,50714.68774104 2025-09-23,15:31:12.000,266,11021307,-795,0,1758641471,15151.483878990002,180.80517924000014,50714.76459936001 2025-09-23,15:31:13.000,266,11021275,-795,0,1758641472,15151.490615299997,180.99550575000467,50714.7087024 2025-09-23,15:31:14.000,266,11021267,-795,0,1758641473,15151.403043270002,181.20697965,50714.72966376 2025-09-23,15:31:15.000,266,11021287,-795,0,1758641474,15151.328943859997,181.39730616000452,50714.71568952001 2025-09-23,15:31:16.000,266,11021269,-795,0,1758641475,15151.268317069997,181.57353441000305,50714.68075392 2025-09-23,15:31:17.000,266,11021306,-795,0,1758641476,15151.241371830001,181.665173100002,50714.71568952001 2025-09-23,15:31:18.000,266,11021295,-795,0,1758641477,15151.194217659991,181.77795917999902,50714.771586480005 2025-09-23,15:31:19.000,266,11021284,-795,0,1758641478,15151.12011825,181.8625487399986,50714.652805440004 2025-09-23,15:31:20.000,266,11021280,-795,0,1758641479,15151.160536110001,181.9471382999982,50714.66677968001 2025-09-23,15:31:21.000,266,11021249,-795,0,1758641480,15151.09990932,182.05287525000313,50714.56896 2025-09-23,15:31:22.000,266,11021285,-795,0,1758641481,15151.14032718,182.1727104599995,50714.64581832001 2025-09-23,15:31:23.000,266,11021330,-795,0,1758641482,15151.12011825,182.29254567000316,50714.70171528 2025-09-23,15:31:24.000,266,11021284,-795,0,1758641483,15151.066227769996,182.32779131999996,50714.73665088 2025-09-23,15:31:25.000,266,11021292,-795,0,1758641484,15150.99212835999,182.3207421900006,50714.7785736 2025-09-23,15:31:26.000,266,11021331,-795,0,1758641485,15150.91802895,182.35598784000467,50714.85543192 2025-09-23,15:31:27.000,266,11021280,-795,0,1758641486,15150.79677537,182.3841843600021,50714.86940616 2025-09-23,15:31:28.000,266,11021307,-795,0,1758641487,15150.62836761999,182.49697043999913,50714.80652208 2025-09-23,15:31:29.000,266,11021265,-795,0,1758641488,15150.493641419998,182.5956582600047,50714.87639328 2025-09-23,15:31:30.000,266,11021272,-795,0,1758641489,15150.325233670002,182.72254260000045,50714.94626448 2025-09-23,15:31:31.000,266,11021312,-795,0,1758641490,15150.210716399997,182.89172171999962,50714.93229024001 2025-09-23,15:31:32.000,266,11021303,-795,0,1758641491,15150.116408059992,183.14549039999838,50715.00216144001 2025-09-23,15:31:33.000,266,11021320,-795,0,1758641492,15150.042308650001,183.3710625599997,50715.0231228 2025-09-23,15:31:34.000,266,11021327,-795,0,1758641493,15149.981681860001,183.63188036999782,50714.98120008001 2025-09-23,15:31:35.000,266,11021285,-795,0,1758641494,15150.001890790001,183.91384557000129,50714.988187200004 2025-09-23,15:31:36.000,266,11021323,-795,0,1758641495,15149.968209239996,184.2381055500009,50715.01613568 2025-09-23,15:31:37.000,266,11021298,-795,0,1758641496,15149.948000309996,184.52711988000374,50714.988187200004 2025-09-23,15:31:38.000,266,11021305,-795,0,1758641497,15149.948000309996,184.844330730004,50715.009148560006 2025-09-23,15:31:39.000,266,11021281,-795,0,1758641498,15149.941264000001,185.175639840003,50715.03010992001 2025-09-23,15:31:40.000,266,11021288,-795,0,1758641499,15149.88063721,185.44350678000046,50715.00216144001 2025-09-23,15:31:41.000,266,11021305,-795,0,1758641500,15149.83348303999,185.6479315500037,50715.0231228 2025-09-23,15:31:42.000,266,11021307,-795,0,1758641501,15149.83348303999,185.81006154000352,50715.092994 2025-09-23,15:31:43.000,266,11021304,-795,0,1758641502,15149.77285624999,185.9933389200014,50715.00216144001 2025-09-23,15:31:44.000,266,11021233,-795,0,1758641503,15149.725702079995,186.077928480001,50715.058058400005 2025-09-23,15:31:45.000,266,11021297,-795,0,1758641504,15149.59097587999,186.19776369000465,50715.09998112001 2025-09-23,15:31:46.000,266,11021323,-795,0,1758641505,15149.5370854,186.27530412000488,50715.09998112001 2025-09-23,15:31:47.000,266,11021285,-795,0,1758641506,15149.395622889999,186.31054977000167,50715.13491672 2025-09-23,15:31:48.000,266,11021282,-795,0,1758641507,15149.220478829993,186.40923758999998,50715.176839440006 2025-09-23,15:31:49.000,266,11021263,-795,0,1758641508,15149.052071079997,186.49382714999956,50715.176839440006 2025-09-23,15:31:50.000,266,11021288,-795,0,1758641509,15148.937553809992,186.57841670999915,50715.19081368 2025-09-23,15:31:51.000,266,11021255,-795,0,1758641510,15148.70178296,186.72644844000024,50715.14190384 2025-09-23,15:31:52.000,266,11021337,-795,0,1758641511,15148.54011152,186.93792234000284,50715.31658184001 2025-09-23,15:31:53.000,266,11021305,-795,0,1758641512,15148.304340669994,187.07185580999794,50715.24671064001 2025-09-23,15:31:54.000,266,11021303,-795,0,1758641513,15148.135932919999,187.1916910200016,50715.3724788 2025-09-23,15:31:55.000,266,11021286,-795,0,1758641514,15147.927107309988,187.2903788399999,50715.35151744 2025-09-23,15:31:56.000,266,11021292,-795,0,1758641515,15147.718281699992,187.38201752999885,50715.36549168001 2025-09-23,15:31:57.000,266,11021282,-795,0,1758641516,15147.529665019996,187.4736562199978,50715.46331136001 2025-09-23,15:31:58.000,266,11021296,-795,0,1758641517,15147.33431202999,187.57234404000337,50715.48427272001 2025-09-23,15:31:59.000,266,11021264,-795,0,1758641518,15147.064859629994,187.69217924999975,50715.491259840004 2025-09-23,15:32:00.000,266,11021339,-795,0,1758641519,15146.856034019998,187.86840749999828,50715.56811816 2025-09-23,15:32:01.000,266,11021322,-795,0,1758641520,15146.620263169993,187.95299705999787,50715.288633359996 2025-09-23,15:32:02.000,266,11021306,-795,0,1758641521,15146.525954830002,188.1926674799979,50715.49824696 2025-09-23,15:32:03.000,266,11021291,-795,0,1758641522,15146.438382799992,188.4041413800005,50715.58209240001 2025-09-23,15:32:04.000,266,11021287,-795,0,1758641523,15146.418173869992,188.6367626700012,50715.58209240001 2025-09-23,15:32:05.000,266,11021293,-795,0,1758641524,15146.431646489997,188.85528570000315,50715.491259840004 2025-09-23,15:32:06.000,266,11021314,-795,0,1758641525,15146.499009589992,189.10200525000255,50715.512221200006 2025-09-23,15:32:07.000,266,11021295,-795,0,1758641526,15146.593317929997,189.3205282800045,50715.617028 2025-09-23,15:32:08.000,266,11021293,-795,0,1758641527,15146.647208410002,189.49675653000304,50715.70087344001 2025-09-23,15:32:09.000,266,11021297,-795,0,1758641528,15146.694362579998,189.63068999999814,50715.56811816 2025-09-23,15:32:10.000,266,11021298,-795,0,1758641529,15146.808879849988,189.76462347000052,50715.624015119996 2025-09-23,15:32:11.000,266,11021283,-795,0,1758641530,15146.896451879998,189.9126552000016,50715.49824696 2025-09-23,15:32:12.000,266,11021287,-795,0,1758641531,15147.024441769994,190.02544127999863,50715.57510528 2025-09-23,15:32:13.000,266,11021331,-795,0,1758641532,15147.037914389999,190.11003083999822,50715.49824696 2025-09-23,15:32:14.000,266,11021305,-795,0,1758641533,15147.064859629994,190.18757126999844,50715.54016968 2025-09-23,15:32:15.000,266,11021312,-795,0,1758641534,15147.07833225,190.23691518000123,50715.5471568 2025-09-23,15:32:16.000,266,11021309,-795,0,1758641535,15147.13895904,190.27920996000466,50715.58907952 2025-09-23,15:32:17.000,266,11021299,-795,0,1758641536,15147.17264058999,190.32150474000082,50715.54016968 2025-09-23,15:32:18.000,266,11021292,-795,0,1758641537,15147.145695349995,190.32150474000082,50715.63798936 2025-09-23,15:32:19.000,266,11021315,-795,0,1758641538,15147.13895904,190.3567503900049,50715.5471568 2025-09-23,15:32:20.000,266,11021320,-795,0,1758641539,15147.1793769,190.33560299999954,50715.561131040005 2025-09-23,15:32:21.000,266,11021267,-795,0,1758641540,15147.15916797,190.3426521299989,50715.49824696 2025-09-23,15:32:22.000,266,11021297,-795,0,1758641541,15147.26021262,190.36379952000425,50715.64497648 2025-09-23,15:32:23.000,266,11021313,-795,0,1758641542,15147.27368523999,190.44838908000384,50715.67292496001 2025-09-23,15:32:24.000,266,11021287,-795,0,1758641543,15147.32083941,190.47658560000127,50715.74279616 2025-09-23,15:32:25.000,266,11021289,-795,0,1758641544,15147.327575719995,190.42019255999912,50715.70087344001 2025-09-23,15:32:26.000,266,11021334,-795,0,1758641545,15147.41514774999,190.38494691000233,50715.74279616 2025-09-23,15:32:27.000,266,11021272,-795,0,1758641546,15147.39493881999,190.25101343999995,50715.67292496001 2025-09-23,15:32:28.000,266,11021312,-795,0,1758641547,15147.448829299996,190.2580625699993,50715.658950720004 2025-09-23,15:32:29.000,266,11021285,-795,0,1758641548,15147.48251085,190.26511169999867,50715.60305376001 2025-09-23,15:32:30.000,266,11021305,-795,0,1758641549,15147.617237049992,190.32855387000018,50715.55414392001 2025-09-23,15:32:31.000,266,11021302,-795,0,1758641550,15147.664391220002,190.33560299999954,50715.43536288001 2025-09-23,15:32:32.000,266,11021305,-795,0,1758641551,15147.772172179997,190.48363473000063,50715.57510528 2025-09-23,15:32:33.000,266,11021315,-795,0,1758641552,15147.778908489992,190.54707690000214,50715.624015119996 2025-09-23,15:32:34.000,266,11021279,-795,0,1758641553,15147.738490629992,190.65986297999916,50715.50523408001 2025-09-23,15:32:35.000,266,11021295,-795,0,1758641554,15147.630709669997,190.77969819000282,50715.48427272001 2025-09-23,15:32:36.000,266,11021314,-795,0,1758641555,15147.502719780001,190.84314036000433,50715.50523408001 2025-09-23,15:32:37.000,266,11021290,-795,0,1758641556,15147.27368523999,190.93477905000327,50715.44933712 2025-09-23,15:32:38.000,266,11021316,-795,0,1758641557,15147.037914389999,190.99117208999814,50715.40042728 2025-09-23,15:32:39.000,266,11021266,-795,0,1758641558,15146.775198299998,191.10395817000244,50715.42837576 2025-09-23,15:32:40.000,266,11021297,-795,0,1758641559,15146.552900069997,191.16740034000395,50715.43536288001 2025-09-23,15:32:41.000,266,11021267,-795,0,1758641560,15146.17566670999,191.21674424999946,50715.274659120005 2025-09-23,15:32:42.000,266,11021299,-795,0,1758641561,15145.906214309995,191.23789164000482,50715.344530320006 2025-09-23,15:32:43.000,266,11021319,-795,0,1758641562,15145.528980949988,191.33657946000312,50715.33754320001 2025-09-23,15:32:44.000,266,11021281,-795,0,1758641563,15145.198901759992,191.44936554000014,50715.31658184001 2025-09-23,15:32:45.000,266,11021282,-795,0,1758641564,15144.90250412,191.5692007500038,50715.43536288001 2025-09-23,15:32:46.000,266,11021329,-795,0,1758641565,15144.67346957999,191.74542900000233,50715.37946592 2025-09-23,15:32:47.000,266,11021320,-795,0,1758641566,15144.430962419989,192.0132959399998,50715.42837576 2025-09-23,15:32:48.000,266,11021322,-795,0,1758641567,15144.276027289998,192.29526114000328,50715.50523408001 2025-09-23,15:32:49.000,266,11021302,-795,0,1758641568,15144.121092159992,192.66181589999906,50715.37946592 2025-09-23,15:32:50.000,266,11021317,-795,0,1758641569,15144.013311199997,193.08476370000426,50715.36549168001 2025-09-23,15:32:51.000,266,11021297,-795,0,1758641570,15143.851639759996,193.5570554099977,50715.225749280005 2025-09-23,15:32:52.000,266,11021321,-795,0,1758641571,15143.858376069991,194.09278928999993,50715.393440160005 2025-09-23,15:32:53.000,266,11021311,-795,0,1758641572,15143.817958209991,194.61442491000344,50715.31658184001 2025-09-23,15:32:54.000,266,11021301,-795,0,1758641573,15143.84490345,195.14310965999903,50715.30959472 2025-09-23,15:32:55.000,266,11021295,-795,0,1758641574,15143.925739170001,195.56605746000423,50715.3026076 2025-09-23,15:32:56.000,266,11021272,-795,0,1758641575,15144.080674299992,196.05949656000303,50715.28164624 2025-09-23,15:32:57.000,266,11021294,-795,0,1758641576,15144.188455260002,196.4753952300016,50715.36549168001 2025-09-23,15:32:58.000,266,11021300,-795,0,1758641577,15144.296236219998,196.82785172999866,50715.33754320001 2025-09-23,15:32:59.000,266,11021286,-795,0,1758641578,15144.437698729998,197.06047301999934,50715.393440160005 2025-09-23,15:33:00.000,266,11021326,-795,0,1758641579,15144.538743379999,197.28604518000066,50715.41440152001 2025-09-23,15:33:01.000,266,11021249,-795,0,1758641580,15144.63978803,197.41292952000367,50715.274659120005 2025-09-23,15:33:02.000,266,11021264,-795,0,1758641581,15144.90250412,197.57505951000348,50715.323568960004 2025-09-23,15:33:03.000,266,11021328,-795,0,1758641582,15145.06417556,197.60325603000092,50715.35850456 2025-09-23,15:33:04.000,266,11021291,-795,0,1758641583,15145.198901759992,197.5891577700022,50715.35151744 2025-09-23,15:33:05.000,266,11021303,-795,0,1758641584,15145.340364269992,197.56096125000477,50715.3724788 2025-09-23,15:33:06.000,266,11021330,-795,0,1758641585,15145.502035709993,197.51161734000198,50715.38645304001 2025-09-23,15:33:07.000,266,11021339,-795,0,1758641586,15145.690652389989,197.46932255999855,50715.344530320006 2025-09-23,15:33:08.000,266,11021285,-795,0,1758641587,15145.85906014,197.4622734299992,50715.4772856 2025-09-23,15:33:09.000,266,11021296,-795,0,1758641588,15146.007258959995,197.4763716899979,50715.4772856 2025-09-23,15:33:10.000,266,11021298,-795,0,1758641589,15146.216084569991,197.44817517000047,50715.52619544 2025-09-23,15:33:11.000,266,11021327,-795,0,1758641590,15146.438382799992,197.3776838699996,50715.44933712 2025-09-23,15:33:12.000,266,11021321,-795,0,1758641591,15146.606790550002,197.27194692000194,50715.5471568 2025-09-23,15:33:13.000,266,11021317,-795,0,1758641592,15146.754989369998,197.15916083999764,50715.47029848 2025-09-23,15:33:14.000,266,11021348,-795,0,1758641593,15146.903188189994,197.06047301999934,50715.53318256001 2025-09-23,15:33:15.000,266,11021281,-795,0,1758641594,15146.882979259994,196.90539215999888,50715.40042728 2025-09-23,15:33:16.000,266,11021191,-795,0,1758641595,15146.957078669999,196.76440956000442,50715.442350000005 2025-09-23,15:33:17.000,266,11021308,-795,0,1758641596,15147.044650699994,196.58818130999862,50715.49824696 2025-09-23,15:33:18.000,266,11021287,-795,0,1758641597,15147.105277489994,196.38375654000265,50715.51920832 2025-09-23,15:33:19.000,266,11021266,-795,0,1758641598,15147.145695349995,196.1793317699994,50715.52619544 2025-09-23,15:33:20.000,266,11021289,-795,0,1758641599,15147.23326737999,195.96080874000472,50715.512221200006 2025-09-23,15:33:21.000,266,11021248,-795,0,1758641600,15147.266948929995,195.69294179999997,50715.52619544 2025-09-23,15:33:22.000,266,11021342,-795,0,1758641601,15147.32083941,195.53081181000016,50715.58209240001 2025-09-23,15:33:23.000,266,11021323,-795,0,1758641602,15147.39493881999,195.28409226000076,50715.610040880005 2025-09-23,15:33:24.000,266,11021277,-795,0,1758641603,15147.549873949996,194.98802879999857,50715.70786056 2025-09-23,15:33:25.000,266,11021279,-795,0,1758641604,15147.731754319997,194.6849162100043,50715.69388632 2025-09-23,15:33:26.000,266,11021304,-795,0,1758641605,15147.933843619998,194.38180362000276,50715.66593784 2025-09-23,15:33:27.000,266,11021306,-795,0,1758641606,15148.129196609989,194.0152488599997,50715.72183480001 2025-09-23,15:33:28.000,266,11021283,-795,0,1758641607,15148.324549599994,193.77557843999966,50715.70087344001 2025-09-23,15:33:29.000,266,11021304,-795,0,1758641608,15148.486221039995,193.53590801999962,50715.71484768 2025-09-23,15:33:30.000,266,11021274,-795,0,1758641609,15148.715255579991,193.34558151000238,50715.70087344001 2025-09-23,15:33:31.000,266,11021308,-795,0,1758641610,15148.897135949992,193.1129602200017,50715.60305376001 2025-09-23,15:33:32.000,266,11021327,-795,0,1758641611,15149.079016319993,192.92263371000445,50715.66593784 2025-09-23,15:33:33.000,266,11021260,-795,0,1758641612,15149.159852039993,192.7041106800025,50715.59606664 2025-09-23,15:33:34.000,266,11021307,-795,0,1758641613,15149.159852039993,192.52788243000396,50715.624015119996 2025-09-23,15:33:35.000,266,11021272,-795,0,1758641614,15149.132906799998,192.33050679000007,50715.65196360001 2025-09-23,15:33:36.000,266,11021308,-795,0,1758641615,15149.031862149997,192.08378724000067,50715.59606664 2025-09-23,15:33:37.000,266,11021258,-795,0,1758641616,15148.903872260002,191.90755899000214,50715.679912080006 2025-09-23,15:33:38.000,266,11021296,-795,0,1758641617,15148.782618680001,191.7031342199989,50715.610040880005 2025-09-23,15:33:39.000,266,11021303,-795,0,1758641618,15148.68157403,191.5551024899978,50715.64497648 2025-09-23,15:33:40.000,266,11021299,-795,0,1758641619,15148.55358413999,191.40002163000463,50715.60305376001 2025-09-23,15:33:41.000,266,11021297,-795,0,1758641620,15148.43906687,191.2096951200001,50715.561131040005 2025-09-23,15:33:42.000,266,11021341,-795,0,1758641621,15148.35149483999,191.13920381999924,50715.57510528 2025-09-23,15:33:43.000,266,11021289,-795,0,1758641622,15148.263922809994,191.09690904000308,50715.52619544 2025-09-23,15:33:44.000,266,11021287,-795,0,1758641623,15148.21003232999,191.13215468999988,50715.561131040005 2025-09-23,15:33:45.000,266,11021335,-795,0,1758641624,15148.196559709999,191.21674424999946,50715.54016968 2025-09-23,15:33:46.000,266,11021257,-795,0,1758641625,15148.196559709999,191.31543206999777,50715.512221200006 2025-09-23,15:33:47.000,266,11021295,-795,0,1758641626,15148.27065911999,191.42821815000207,50715.456324239996 2025-09-23,15:33:48.000,266,11021276,-795,0,1758641627,15148.37170376999,191.59034814000188,50715.30959472 2025-09-23,15:33:49.000,266,11021305,-795,0,1758641628,15148.4592758,191.68198683000082,50715.323568960004 2025-09-23,15:33:50.000,266,11021273,-795,0,1758641629,15148.60073831,191.72428161000425,50715.35850456 2025-09-23,15:33:51.000,266,11021289,-795,0,1758641630,15148.782618680001,191.7313307400036,50715.28164624 2025-09-23,15:33:52.000,266,11021266,-795,0,1758641631,15148.863454400002,191.74542900000233,50715.28164624 2025-09-23,15:33:53.000,266,11021275,-795,0,1758641632,15149.004916910002,191.6678885700021,50715.3724788 2025-09-23,15:33:54.000,266,11021278,-795,0,1758641633,15149.112697869998,191.5692007500038,50715.36549168001 2025-09-23,15:33:55.000,266,11021309,-795,0,1758641634,15149.200269899993,191.47756206000486,50715.323568960004 2025-09-23,15:33:56.000,266,11021310,-795,0,1758641635,15149.281105619993,191.35067772000184,50715.29562048001 2025-09-23,15:33:57.000,266,11021347,-795,0,1758641636,15149.334996099999,191.18149860000267,50715.29562048001 2025-09-23,15:33:58.000,266,11021271,-795,0,1758641637,15149.388886579989,191.03346687000158,50715.29562048001 2025-09-23,15:33:59.000,266,11021281,-795,0,1758641638,15149.51687647,190.91363165999792,50715.25369776 2025-09-23,15:34:00.000,266,11021281,-795,0,1758641639,15149.67181159999,190.80789471000026,50715.323568960004 2025-09-23,15:34:01.000,266,11021292,-795,0,1758641640,15149.826746729996,190.6034699400043,50715.155878080004 2025-09-23,15:34:02.000,266,11021303,-795,0,1758641641,15149.974945549991,190.4554382100032,50715.274659120005 2025-09-23,15:34:03.000,266,11021277,-795,0,1758641642,15150.230925329997,190.29330822000338,50715.225749280005 2025-09-23,15:34:04.000,266,11021313,-795,0,1758641643,15150.439750939993,190.13822736000293,50715.28164624 2025-09-23,15:34:05.000,266,11021315,-795,0,1758641644,15150.75635751,189.9338025899997,50715.24671064001 2025-09-23,15:34:06.000,266,11021287,-795,0,1758641645,15151.03254621999,189.84216390000074,50715.36549168001 2025-09-23,15:34:07.000,266,11021283,-795,0,1758641646,15151.308734929997,189.68003391000093,50715.26068488 2025-09-23,15:34:08.000,266,11021304,-795,0,1758641647,15151.598396259993,189.4756091399977,50715.26068488 2025-09-23,15:34:09.000,266,11021323,-795,0,1758641648,15151.773540319999,189.29938088999916,50715.323568960004 2025-09-23,15:34:10.000,266,11021302,-795,0,1758641649,15151.92847544999,189.0456122100004,50715.33055608 2025-09-23,15:34:11.000,266,11021311,-795,0,1758641650,15152.063201649995,188.8482365700038,50715.28164624 2025-09-23,15:34:12.000,266,11021314,-795,0,1758641651,15152.11035581999,188.60856615000375,50715.25369776 2025-09-23,15:34:13.000,266,11021287,-795,0,1758641652,15152.0968832,188.39709225000115,50715.24671064001 2025-09-23,15:34:14.000,266,11021293,-795,0,1758641653,15152.07667427,188.1926674799979,50715.21876216001 2025-09-23,15:34:15.000,266,11021288,-795,0,1758641654,15152.06993795999,187.9459479299985,50715.2327364 2025-09-23,15:34:16.000,266,11021295,-795,0,1758641655,15152.03625641,187.72742490000383,50715.21177504 2025-09-23,15:34:17.000,266,11021307,-755,0,1758641656,15152.042992719995,187.565294910004,50715.24671064001 2025-09-23,15:34:18.000,266,11021277,-795,0,1758641657,15151.98910223999,187.42431231000228,50715.25369776 2025-09-23,15:34:19.000,266,11021286,-795,0,1758641658,15151.982365929995,187.36791927000013,50715.31658184001 2025-09-23,15:34:20.000,266,11021305,-795,0,1758641659,15151.982365929995,187.28332971000054,50715.33754320001 2025-09-23,15:34:21.000,266,11021273,-795,0,1758641660,15151.95542069,187.24808406000375,50715.2327364 2025-09-23,15:34:22.000,266,11021263,-795,0,1758641661,15151.962156999994,187.30447709999862,50715.323568960004 2025-09-23,15:34:23.000,266,11021282,-795,0,1758641662,15152.022783789995,187.31857536000462,50715.29562048001 2025-09-23,15:34:24.000,266,11021318,-795,0,1758641663,15152.11035581999,187.31152622999798,50715.36549168001 2025-09-23,15:34:25.000,266,11021269,-795,0,1758641664,15152.27202725999,187.27628058000118,50715.288633359996 2025-09-23,15:34:26.000,266,11021315,-795,0,1758641665,15152.379808220001,187.24808406000375,50715.274659120005 2025-09-23,15:34:27.000,266,11021260,-795,0,1758641666,15152.494325489992,187.14939623999817,50715.28164624 2025-09-23,15:34:28.000,266,11021300,-795,0,1758641667,15152.649260619997,186.99431537999772,50715.323568960004 2025-09-23,15:34:29.000,266,11021291,-795,0,1758641668,15152.757041579993,186.8321853899979,50715.30959472 2025-09-23,15:34:30.000,266,11021300,-795,0,1758641669,15152.891767779998,186.64185888000065,50715.274659120005 2025-09-23,15:34:31.000,266,11021311,-795,0,1758641670,15152.918713019993,186.47972889000084,50715.274659120005 2025-09-23,15:34:32.000,266,11021288,-795,0,1758641671,15153.12753862999,186.28235325000423,50715.344530320006 2025-09-23,15:34:33.000,266,11021304,-795,0,1758641672,15153.1746928,186.1131741299978,50715.35850456 2025-09-23,15:34:34.000,266,11021314,-795,0,1758641673,15153.14774755999,185.98628979000205,50715.28164624 2025-09-23,15:34:35.000,266,11021262,-795,0,1758641674,15153.080384459994,185.81006154000352,50715.26767200001 2025-09-23,15:34:36.000,266,11021284,-795,0,1758641675,15153.06691183999,185.69727545999922,50715.323568960004 2025-09-23,15:34:37.000,266,11021324,-795,0,1758641676,15152.986076119989,185.55629286000476,50715.26767200001 2025-09-23,15:34:38.000,266,11021334,-795,0,1758641677,15152.945658259989,185.46465416999854,50715.288633359996 2025-09-23,15:34:39.000,266,11021273,-795,0,1758641678,15152.844613609988,185.3730154799996,50715.2327364 2025-09-23,15:34:40.000,266,11021297,-795,0,1758641679,15152.757041579993,185.29547504999937,50715.33055608 2025-09-23,15:34:41.000,266,11021304,-795,0,1758641680,15152.629051689997,185.16859071000363,50715.19780080001 2025-09-23,15:34:42.000,266,11021311,-795,0,1758641681,15152.541479660002,185.0628537599987,50715.38645304001 2025-09-23,15:34:43.000,266,11021274,-795,0,1758641682,15152.447171319996,184.92187116000423,50715.30959472 2025-09-23,15:34:44.000,266,11021263,-795,0,1758641683,15152.332654049991,184.75269203999778,50715.31658184001 2025-09-23,15:34:45.000,266,11021308,-795,0,1758641684,15152.19792785,184.5835129199986,50715.28164624 2025-09-23,15:34:46.000,266,11021270,-795,0,1758641685,15152.15077367999,184.4354811900048,50715.25369776 2025-09-23,15:34:47.000,266,11021284,-795,0,1758641686,15152.144037369995,184.36498989000393,50715.225749280005 2025-09-23,15:34:48.000,266,11021254,-795,0,1758641687,15152.17771892,184.24515468000027,50715.23972352 2025-09-23,15:34:49.000,266,11021327,-795,0,1758641688,15152.25855464,184.19581077000475,50715.288633359996 2025-09-23,15:34:50.000,266,11021276,-795,0,1758641689,15152.332654049991,184.1746633799994,50715.24671064001 2025-09-23,15:34:51.000,266,11021308,-795,0,1758641690,15152.406753459996,184.16761425000004,50715.09998112001 2025-09-23,15:34:52.000,266,11021280,-795,0,1758641691,15152.635787999992,184.24515468000027,50715.25369776 2025-09-23,15:34:53.000,266,11021310,-795,0,1758641692,15152.804195749988,184.35794076000457,50715.33055608 2025-09-23,15:34:54.000,266,11021296,-795,0,1758641693,15152.999548739994,184.39318641000136,50715.31658184001 2025-09-23,15:34:55.000,266,11021307,-795,0,1758641694,15153.221846969995,184.39318641000136,50715.35850456 2025-09-23,15:34:56.000,266,11021312,-795,0,1758641695,15153.363309479995,184.4213829299988,50715.35850456 2025-09-23,15:34:57.000,266,11021315,-795,0,1758641696,15153.524980919996,184.4213829299988,50715.3724788 2025-09-23,15:34:58.000,266,11021287,-795,0,1758641697,15153.700124980001,184.37908815000264,50715.4074144 2025-09-23,15:34:59.000,266,11021296,-795,0,1758641698,15153.848323799997,184.30859685000178,50715.49824696 2025-09-23,15:35:00.000,266,11021359,-795,0,1758641699,15154.043676789988,184.19581077000475,50715.5471568 2025-09-23,15:35:01.000,266,11021301,-795,0,1758641700,15154.111039889998,183.9913860000015,50715.40042728 2025-09-23,15:35:02.000,266,11021356,-795,0,1758641701,15154.38722859999,183.77286296999955,50715.50523408001 2025-09-23,15:35:03.000,266,11021313,-795,0,1758641702,15154.542163729995,183.469750379998,50715.59606664 2025-09-23,15:35:04.000,266,11021285,-795,0,1758641703,15154.764461959996,183.0749991000048,50715.72183480001 2025-09-23,15:35:05.000,266,11021306,-795,0,1758641704,15154.899188160001,182.65205129999958,50715.83362872 2025-09-23,15:35:06.000,266,11021319,-795,0,1758641705,15154.993496499992,182.20090698000422,50715.847602960006 2025-09-23,15:35:07.000,266,11021328,-795,0,1758641706,15155.067595909997,181.72156614000414,50715.88952568001 2025-09-23,15:35:08.000,266,11021372,-795,0,1758641707,15155.141695320002,181.21402877999935,50715.896512800005 2025-09-23,15:35:09.000,266,11021293,-795,0,1758641708,15155.182113180002,180.70649142000184,50715.93843552001 2025-09-23,15:35:10.000,266,11021329,-795,0,1758641709,15155.209058419998,180.27649449000455,50716.02228096 2025-09-23,15:35:11.000,266,11021317,-795,0,1758641710,15155.202322109988,179.9099397300015,50715.994332480004 2025-09-23,15:35:12.000,266,11021272,-795,0,1758641711,15155.161904250002,179.58567975000187,50715.98035824 2025-09-23,15:35:13.000,266,11021280,-795,0,1758641712,15155.128222699997,179.3178128100044,50716.05721656001 2025-09-23,15:35:14.000,266,11021271,-795,0,1758641713,15155.114750079993,179.24732151000353,50716.09215216 2025-09-23,15:35:15.000,266,11021311,-795,0,1758641714,15155.027178049997,179.19092847000138,50716.12010064 2025-09-23,15:35:16.000,266,11021283,-795,0,1758641715,15154.953078639992,179.1415845599986,50716.07817792 2025-09-23,15:35:17.000,266,11021291,-795,0,1758641716,15154.852033989991,179.19797760000074,50716.04324232 2025-09-23,15:35:18.000,266,11021277,-795,0,1758641717,15154.804879819996,179.28961628999969,50716.141062 2025-09-23,15:35:19.000,266,11021302,-795,0,1758641718,15154.703835169996,179.4517462799995,50716.0711908 2025-09-23,15:35:20.000,266,11021335,-795,0,1758641719,15154.59605421,179.59272888000123,50716.03625520001 2025-09-23,15:35:21.000,266,11021280,-795,0,1758641720,15154.461328009995,179.67026931000146,50716.015293840006 2025-09-23,15:35:22.000,266,11021306,-795,0,1758641721,15154.36701966999,179.76895712999976,50716.113113520005 2025-09-23,15:35:23.000,266,11021326,-795,0,1758641722,15154.245766089989,179.76895712999976,50716.12010064 2025-09-23,15:35:24.000,266,11021320,-795,0,1758641723,15154.178402989994,179.7619080000004,50716.09215216 2025-09-23,15:35:25.000,266,11021292,-795,0,1758641724,15154.111039889998,179.79715365000447,50716.127087759996 2025-09-23,15:35:26.000,266,11021294,-795,0,1758641725,15153.969577379998,179.81830104000255,50716.113113520005 2025-09-23,15:35:27.000,266,11021282,-795,0,1758641726,15153.875269039992,179.84649756,50716.14804912 2025-09-23,15:35:28.000,266,11021315,-795,0,1758641727,15153.882005350002,179.78305538999848,50716.113113520005 2025-09-23,15:35:29.000,266,11021277,-795,0,1758641728,15153.861796420002,179.7125640900049,50716.08516504001 2025-09-23,15:35:30.000,266,11021297,-795,0,1758641729,15153.848323799997,179.67026931000146,50716.23888168 2025-09-23,15:35:31.000,266,11021375,-795,0,1758641730,15153.888741659997,179.67731844000082,50716.141062 2025-09-23,15:35:32.000,266,11021309,-795,0,1758641731,15154.003258929988,179.6984658299989,50716.26683016 2025-09-23,15:35:33.000,266,11021333,-795,0,1758641732,15154.063885719988,179.6984658299989,50716.18997184 2025-09-23,15:35:34.000,266,11021340,-795,0,1758641733,15154.117776199993,179.69141669999954,50716.14804912 2025-09-23,15:35:35.000,266,11021287,-795,0,1758641734,15154.212084539999,179.69141669999954,50716.12010064 2025-09-23,15:35:36.000,266,11021298,-795,0,1758641735,15154.33333812,179.62092539999867,50716.127087759996 2025-09-23,15:35:37.000,266,11021280,-795,0,1758641736,15154.420910149995,179.60682713999995,50716.17599760001 2025-09-23,15:35:38.000,266,11021322,-795,0,1758641737,15154.50848217999,179.5997780100006,50716.12010064 2025-09-23,15:35:39.000,266,11021337,-795,0,1758641738,15154.58931789999,179.52223758000036,50716.127087759996 2025-09-23,15:35:40.000,266,11021332,-795,0,1758641739,15154.63647207,179.515188450001,50716.13407488001 2025-09-23,15:35:41.000,266,11021341,-795,0,1758641740,15154.59605421,179.49404106000293,50716.13407488001 2025-09-23,15:35:42.000,266,11021299,-795,0,1758641741,15154.62973575999,179.515188450001,50716.13407488001 2025-09-23,15:35:43.000,266,11021320,-795,0,1758641742,15154.643208379995,179.5504340999978,50716.08516504001 2025-09-23,15:35:44.000,266,11021299,-795,0,1758641743,15154.71057147999,179.6138762699993,50716.15503624001 2025-09-23,15:35:45.000,266,11021356,-795,0,1758641744,15154.69709886,179.67731844000082,50716.07817792 2025-09-23,15:35:46.000,266,11021302,-795,0,1758641745,15154.77793458,179.67731844000082,50716.064203680005 2025-09-23,15:35:47.000,266,11021313,-795,0,1758641746,15154.831825059991,179.69141669999954,50716.07817792 2025-09-23,15:35:48.000,266,11021344,-795,0,1758641747,15154.892451849992,179.75485887000104,50716.08516504001 2025-09-23,15:35:49.000,266,11021317,-795,0,1758641748,15154.878979230001,179.74076061000233,50716.21792032 2025-09-23,15:35:50.000,266,11021310,-795,0,1758641749,15154.912660779992,179.8112519100032,50716.07817792 2025-09-23,15:35:51.000,266,11021296,-795,0,1758641750,15154.905924469997,179.86764494999807,50716.04324232 2025-09-23,15:35:52.000,266,11021312,-795,0,1758641751,15154.865506609996,179.98043103000236,50716.04324232 2025-09-23,15:35:53.000,266,11021286,-795,0,1758641752,15154.791407199991,180.11436450000474,50716.02926808 2025-09-23,15:35:54.000,266,11021297,-795,0,1758641753,15154.764461959996,180.3187892700007,50716.113113520005 2025-09-23,15:35:55.000,266,11021327,-795,0,1758641754,15154.67015361999,180.5020666499986,50716.09215216 2025-09-23,15:35:56.000,266,11021334,-795,0,1758641755,15154.56910896999,180.75583533000463,50716.15503624001 2025-09-23,15:35:57.000,266,11021324,-795,0,1758641756,15154.501745869995,181.00255488000403,50716.127087759996 2025-09-23,15:35:58.000,266,11021305,-795,0,1758641757,15154.36701966999,181.24222530000407,50716.17599760001 2025-09-23,15:35:59.000,266,11021310,-795,0,1758641758,15154.33333812,181.46074832999875,50716.14804912 2025-09-23,15:36:00.000,266,11021315,-795,0,1758641759,15154.30639287999,181.67222223000135,50716.27381728001 2025-09-23,15:36:01.000,266,11021286,-795,0,1758641760,15154.319865499994,181.90484352000203,50716.23888168 2025-09-23,15:36:02.000,266,11021333,-795,0,1758641761,15154.36701966999,182.04582612000377,50716.2458688 2025-09-23,15:36:03.000,266,11021287,-795,0,1758641762,15154.37375598,182.19385785000486,50716.31574 2025-09-23,15:36:04.000,266,11021313,-795,0,1758641763,15154.400701219995,182.32779131999996,50716.37163696001 2025-09-23,15:36:05.000,266,11021299,-795,0,1758641764,15154.400701219995,182.42647913999826,50716.35766272 2025-09-23,15:36:06.000,266,11021294,-795,0,1758641765,15154.360283359994,182.54631435000192,50716.34368848001 2025-09-23,15:36:07.000,266,11021326,-795,0,1758641766,15154.36701966999,182.6309039100015,50716.34368848001 2025-09-23,15:36:08.000,266,11021292,-795,0,1758641767,15154.42764645999,182.68729695000366,50716.3856112 2025-09-23,15:36:09.000,266,11021297,-795,0,1758641768,15154.4545917,182.7507391199979,50716.3856112 2025-09-23,15:36:10.000,266,11021299,-795,0,1758641769,15154.47480063,182.79303390000132,50716.448495280005 2025-09-23,15:36:11.000,266,11021301,-795,0,1758641770,15154.340074429994,182.7789356400026,50716.23888168 2025-09-23,15:36:12.000,266,11021321,-795,0,1758641771,15154.319865499994,182.78598477000196,50716.3856112 2025-09-23,15:36:13.000,266,11021302,-795,0,1758641772,15154.26597501999,182.75778825000452,50716.4554824 2025-09-23,15:36:14.000,266,11021319,-795,0,1758641773,15154.178402989994,182.7154934700011,50716.41355968 2025-09-23,15:36:15.000,266,11021281,-795,0,1758641774,15154.070622029998,182.6661495599983,50716.44150816001 2025-09-23,15:36:16.000,266,11021297,-795,0,1758641775,15153.908950589997,182.69434608000302,50716.399585440005 2025-09-23,15:36:17.000,266,11021347,-795,0,1758641776,15153.787697009997,182.70139521000237,50716.34368848001 2025-09-23,15:36:18.000,266,11021283,-795,0,1758641777,15153.693388669992,182.73664085999917,50716.399585440005 2025-09-23,15:36:19.000,266,11021325,-795,0,1758641778,15153.599080330001,182.80008303000068,50716.399585440005 2025-09-23,15:36:20.000,266,11021309,-795,0,1758641779,15153.504771989996,182.82123041999876,50716.42753392 2025-09-23,15:36:21.000,266,11021302,-795,0,1758641780,15153.41046364999,182.89172171999962,50716.30176576001 2025-09-23,15:36:22.000,266,11021274,-795,0,1758641781,15153.47109043999,183.05385170999944,50716.497405120004 2025-09-23,15:36:23.000,266,11021306,-795,0,1758641782,15153.45761782,183.20188344000053,50716.49041800001 2025-09-23,15:36:24.000,266,11021360,-795,0,1758641783,15153.511508299991,183.34286604000226,50716.50439224 2025-09-23,15:36:25.000,266,11021285,-795,0,1758641784,15153.545189849996,183.46270124999864,50716.399585440005 2025-09-23,15:36:26.000,266,11021292,-795,0,1758641785,15153.632761879991,183.56843820000358,50716.43452104 2025-09-23,15:36:27.000,266,11021291,-795,0,1758641786,15153.754015459992,183.70942079999804,50716.42753392 2025-09-23,15:36:28.000,266,11021273,-795,0,1758641787,15153.861796420002,183.74466645000211,50716.43452104 2025-09-23,15:36:29.000,266,11021314,-795,0,1758641788,15153.956104759993,183.75171558000147,50716.378624080004 2025-09-23,15:36:30.000,266,11021290,-795,0,1758641789,15154.090830959998,183.77286296999955,50716.40657256 2025-09-23,15:36:31.000,266,11021270,-795,0,1758641790,15154.158194059994,183.78696122999827,50716.33670136 2025-09-23,15:36:32.000,266,11021329,-795,0,1758641791,15154.232293469999,183.70237166999868,50716.46246952 2025-09-23,15:36:33.000,266,11021298,-795,0,1758641792,15154.279447639994,183.65302776000317,50716.378624080004 2025-09-23,15:36:34.000,266,11021332,-795,0,1758641793,15154.259238709994,183.59663472000102,50716.39259832001 2025-09-23,15:36:35.000,266,11021282,-795,0,1758641794,15154.26597501999,183.46270124999864,50716.378624080004 2025-09-23,15:36:36.000,266,11021312,-795,0,1758641795,15154.272711329999,183.31466952000483,50716.46246952 2025-09-23,15:36:37.000,266,11021322,-795,0,1758641796,15154.33333812,183.15253952999774,50716.46945664001 2025-09-23,15:36:38.000,266,11021283,-795,0,1758641797,15154.38722859999,182.99040953999793,50716.46246952 2025-09-23,15:36:39.000,266,11021291,-795,0,1758641798,15154.49500956,182.82123041999876,50716.5253536 2025-09-23,15:36:40.000,266,11021300,-795,0,1758641799,15154.562372659995,182.65910042999894,50716.51137936001 2025-09-23,15:36:41.000,266,11021281,-795,0,1758641800,15154.67688993,182.48992130999977,50716.40657256 2025-09-23,15:36:42.000,266,11021313,-795,0,1758641801,15154.885715539996,182.39828262000083,50716.546314960004 2025-09-23,15:36:43.000,266,11021279,-795,0,1758641802,15154.966551259997,182.2713982799978,50716.56028920001 2025-09-23,15:36:44.000,266,11021277,-795,0,1758641803,15155.020441740002,182.1727104599995,50716.62317328 2025-09-23,15:36:45.000,266,11021306,-795,0,1758641804,15155.020441740002,182.08107177000056,50716.5952248 2025-09-23,15:36:46.000,266,11021272,-795,0,1758641805,15155.020441740002,182.01762959999905,50716.55330208 2025-09-23,15:36:47.000,266,11021315,-795,0,1758641806,15154.926133399997,181.96123656000418,50716.497405120004 2025-09-23,15:36:48.000,266,11021313,-795,0,1758641807,15154.845297679996,181.99648221000098,50716.448495280005 2025-09-23,15:36:49.000,266,11021370,-795,0,1758641808,15154.75772565,181.98943308000162,50716.42753392 2025-09-23,15:36:50.000,266,11021239,-795,0,1758641809,15154.683626239996,181.98238395000226,50716.40657256 2025-09-23,15:36:51.000,266,11021282,-795,0,1758641810,15154.56910896999,182.0105804699997,50716.3856112 2025-09-23,15:36:52.000,266,11021276,-795,0,1758641811,15154.58931789999,182.08812089999992,50716.46945664001 2025-09-23,15:36:53.000,266,11021261,-795,0,1758641812,15154.643208379995,182.0740226400012,50716.48343088 2025-09-23,15:36:54.000,266,11021318,-795,0,1758641813,15154.730780409991,182.11631742000463,50716.53932784001 2025-09-23,15:36:55.000,266,11021244,-795,0,1758641814,15154.798143510001,182.1374648100027,50716.55330208 2025-09-23,15:36:56.000,266,11021288,-795,0,1758641815,15154.852033989991,182.1727104599995,50716.53234072 2025-09-23,15:36:57.000,266,11021272,-795,0,1758641816,15154.858770300001,182.14451394000207,50716.518366480006 2025-09-23,15:36:58.000,266,11021301,-795,0,1758641817,15154.939606020002,182.16566133000015,50716.46945664001 2025-09-23,15:36:59.000,266,11021340,-795,0,1758641818,15155.074332219992,182.14451394000207,50716.46945664001 2025-09-23,15:37:00.000,266,11021256,-795,0,1758641819,15155.148431629998,182.123366550004,50716.44150816001 2025-09-23,15:37:01.000,266,11021372,-795,0,1758641820,15155.188849489998,182.09517002999928,50716.41355968 2025-09-23,15:37:02.000,266,11021258,-795,0,1758641821,15155.249476279998,182.04582612000377,50716.4554824 2025-09-23,15:37:03.000,266,11021275,-795,0,1758641822,15155.249476279998,182.05287525000313,50716.50439224 2025-09-23,15:37:04.000,266,11021327,-795,0,1758641823,15155.182113180002,181.94008916999883,50716.50439224 2025-09-23,15:37:05.000,266,11021269,-795,0,1758641824,15155.060859600002,181.88369613000395,50716.518366480006 2025-09-23,15:37:06.000,266,11021315,-795,0,1758641825,15154.953078639992,181.8273030900018,50716.62317328 2025-09-23,15:37:07.000,266,11021267,-795,0,1758641826,15154.73751672,181.77091004999966,50716.60919904001 2025-09-23,15:37:08.000,266,11021252,-795,0,1758641827,15154.54890003999,181.74271353000222,50716.67907024001 2025-09-23,15:37:09.000,266,11021292,-795,0,1758641828,15154.32660180999,181.7638609200003,50716.67907024001 2025-09-23,15:37:10.000,266,11021277,-795,0,1758641829,15154.185139299989,181.90484352000203,50716.65810888001 2025-09-23,15:37:11.000,266,11021286,-795,0,1758641830,15154.097567269993,181.98943308000162,50716.48343088 2025-09-23,15:37:12.000,266,11021289,-795,0,1758641831,15154.043676789988,182.1586122000008,50716.64413464 2025-09-23,15:37:13.000,266,11021260,-795,0,1758641832,15154.057149409993,182.34188957999868,50716.58823768001 2025-09-23,15:37:14.000,266,11021301,-795,0,1758641833,15154.151457749998,182.5040195699985,50716.60919904001 2025-09-23,15:37:15.000,266,11021312,-795,0,1758641834,15154.252502399999,182.70844434000173,50716.5952248 2025-09-23,15:37:16.000,266,11021290,-795,0,1758641835,15154.34681073999,182.8423778100041,50716.60919904001 2025-09-23,15:37:17.000,266,11021269,-795,0,1758641836,15154.46806431999,182.9622130200005,50716.58125056 2025-09-23,15:37:18.000,266,11021260,-795,0,1758641837,15154.562372659995,183.09614649000287,50716.546314960004 2025-09-23,15:37:19.000,266,11021297,-795,0,1758641838,15154.63647207,183.16663779000373,50716.5253536 2025-09-23,15:37:20.000,266,11021339,-795,0,1758641839,15154.71057147999,183.2371290900046,50716.60919904001 2025-09-23,15:37:21.000,266,11021279,-795,0,1758641840,15154.811616129991,183.31466952000483,50716.51137936001 2025-09-23,15:37:22.000,266,11021264,-795,0,1758641841,15154.946342329997,183.3076203899982,50716.58125056 2025-09-23,15:37:23.000,266,11021313,-795,0,1758641842,15155.006969119997,183.3358169100029,50716.58823768001 2025-09-23,15:37:24.000,266,11021291,-795,0,1758641843,15155.074332219992,183.38516081999842,50716.62317328 2025-09-23,15:37:25.000,266,11021322,-795,0,1758641844,15155.040650670002,183.41335734000313,50716.546314960004 2025-09-23,15:37:26.000,266,11021327,-795,0,1758641845,15155.087804839997,183.42745560000185,50716.5952248 2025-09-23,15:37:27.000,266,11021287,-795,0,1758641846,15155.047386979997,183.42745560000185,50716.55330208 2025-09-23,15:37:28.000,266,11021292,-795,0,1758641847,15154.892451849992,183.4204064700025,50716.60919904001 2025-09-23,15:37:29.000,266,11021291,-795,0,1758641848,15154.73751672,183.40630821000377,50716.60919904001 2025-09-23,15:37:30.000,266,11021286,-795,0,1758641849,15154.54890003999,183.3358169100029,50716.55330208 2025-09-23,15:37:31.000,266,11021288,-795,0,1758641850,15154.34681073999,183.30057125999883,50716.44150816001 2025-09-23,15:37:32.000,266,11021290,-795,0,1758641851,15154.111039889998,183.25827648000268,50716.448495280005 2025-09-23,15:37:33.000,266,11021332,-795,0,1758641852,15153.935895829993,183.2723747400014,50716.42753392 2025-09-23,15:37:34.000,266,11021321,-795,0,1758641853,15153.801169630002,183.25122735000332,50716.4554824 2025-09-23,15:37:35.000,266,11021282,-795,0,1758641854,15153.652970809992,183.26532561000204,50716.49041800001 2025-09-23,15:37:36.000,266,11021322,-795,0,1758641855,15153.639498190001,183.3217186500042,50716.518366480006 2025-09-23,15:37:37.000,266,11021283,-795,0,1758641856,15153.619289260001,183.3992590800044,50716.53234072 2025-09-23,15:37:38.000,266,11021273,-795,0,1758641857,15153.646234499996,183.49089777000336,50716.53932784001 2025-09-23,15:37:39.000,266,11021322,-795,0,1758641858,15153.706861289997,183.54729080999823,50716.57426344 2025-09-23,15:37:40.000,266,11021259,-795,0,1758641859,15153.834851179992,183.63892950000445,50716.60919904001 2025-09-23,15:37:41.000,266,11021308,-795,0,1758641860,15153.962841070002,183.72351906000404,50716.53234072 2025-09-23,15:37:42.000,266,11021293,-795,0,1758641861,15154.171666679998,183.7305681900034,50716.60221192 2025-09-23,15:37:43.000,266,11021247,-795,0,1758641862,15154.32660180999,183.7940103600049,50716.5952248 2025-09-23,15:37:44.000,266,11021289,-795,0,1758641863,15154.49500956,183.75876471000083,50716.65112176 2025-09-23,15:37:45.000,266,11021312,-795,0,1758641864,15154.60952682999,183.7658138400002,50716.53932784001 2025-09-23,15:37:46.000,266,11021274,-795,0,1758641865,15154.69709886,183.68827340999997,50716.53932784001 2025-09-23,15:37:47.000,266,11021288,-795,0,1758641866,15154.703835169996,183.58958559000166,50716.51137936001 2025-09-23,15:37:48.000,266,11021300,-795,0,1758641867,15154.71057147999,183.47679951000464,50716.5253536 2025-09-23,15:37:49.000,266,11021263,-795,0,1758641868,15154.784670889996,183.32876778000355,50716.57426344 2025-09-23,15:37:50.000,266,11021276,-795,0,1758641869,15154.77793458,183.15253952999774,50716.51137936001 2025-09-23,15:37:51.000,266,11021286,-795,0,1758641870,15154.750989339991,182.9410656300024,50716.3856112 2025-09-23,15:37:52.000,266,11021313,-795,0,1758641871,15154.77793458,182.7507391199979,50716.5253536 2025-09-23,15:37:53.000,266,11021274,-795,0,1758641872,15154.878979230001,182.58155999999872,50716.58823768001 2025-09-23,15:37:54.000,266,11021254,-795,0,1758641873,15154.926133399997,182.46172479000234,50716.63714752001 2025-09-23,15:37:55.000,266,11021275,-795,0,1758641874,15154.966551259997,182.3207421900006,50716.686057360006 2025-09-23,15:37:56.000,266,11021254,-795,0,1758641875,15154.993496499992,182.20090698000422,50716.58125056 2025-09-23,15:37:57.000,266,11021255,-795,0,1758641876,15155.013705429992,182.05287525000313,50716.60919904001 2025-09-23,15:37:58.000,266,11021292,-795,0,1758641877,15155.060859600002,182.00353134000034,50716.60919904001 2025-09-23,15:37:59.000,266,11021260,-795,0,1758641878,15155.108013769997,181.98238395000226,50716.56028920001 2025-09-23,15:38:00.000,266,11021284,-795,0,1758641879,15155.209058419998,182.0105804699997,50716.58823768001 2025-09-23,15:38:01.000,266,11021246,-795,0,1758641880,15155.276421519993,182.05992438000249,50716.53932784001 2025-09-23,15:38:02.000,266,11021260,-795,0,1758641881,15155.357257239993,182.05992438000249,50716.53932784001 2025-09-23,15:38:03.000,266,11021282,-795,0,1758641882,15155.478510819994,182.08107177000056,50716.50439224 2025-09-23,15:38:04.000,266,11021279,-795,0,1758641883,15155.52566498999,182.0740226400012,50716.48343088 2025-09-23,15:38:05.000,266,11021295,-795,0,1758641884,15155.56608284999,182.04582612000377,50716.46945664001 2025-09-23,15:38:06.000,266,11021298,-795,0,1758641885,15155.54587391999,181.95418743000482,50716.399585440005 2025-09-23,15:38:07.000,266,11021301,-795,0,1758641886,15155.48524712999,181.84845047999988,50716.40657256 2025-09-23,15:38:08.000,266,11021292,-795,0,1758641887,15155.370729859998,181.72156614000414,50716.36464984 2025-09-23,15:38:09.000,266,11021301,-795,0,1758641888,15155.296630449993,181.57353441000305,50716.42054680001 2025-09-23,15:38:10.000,266,11021296,-795,0,1758641889,15155.168640559998,181.48894485000346,50716.399585440005 2025-09-23,15:38:11.000,266,11021339,-795,0,1758641890,15154.932869709992,181.34796225000173,50716.37163696001 2025-09-23,15:38:12.000,266,11021264,-795,0,1758641891,15154.865506609996,181.2210779099987,50716.35766272 2025-09-23,15:38:13.000,266,11021231,-795,0,1758641892,15154.724044099996,181.17878313000256,50716.329714240004 2025-09-23,15:38:14.000,266,11021279,-795,0,1758641893,15154.50848217999,181.09419357000297,50716.35766272 2025-09-23,15:38:15.000,266,11021267,-795,0,1758641894,15154.299656569994,181.0871444400036,50716.41355968 2025-09-23,15:38:16.000,266,11021333,-795,0,1758641895,15154.070622029998,181.1223900900004,50716.42054680001 2025-09-23,15:38:17.000,266,11021277,-795,0,1758641896,15153.915686899993,181.2210779099987,50716.46945664001 2025-09-23,15:38:18.000,266,11021287,-795,0,1758641897,15153.693388669992,181.34091312000237,50716.448495280005 2025-09-23,15:38:19.000,266,11021262,-795,0,1758641898,15153.578871400001,181.4818957200041,50716.43452104 2025-09-23,15:38:20.000,266,11021260,-795,0,1758641899,15153.524980919996,181.63697658000456,50716.41355968 2025-09-23,15:38:21.000,266,11021307,-795,0,1758641900,15153.47782675,181.6792713600007,50716.35766272 2025-09-23,15:38:22.000,266,11021249,-795,0,1758641901,15153.565398779996,181.74271353000222,50716.49041800001 2025-09-23,15:38:23.000,266,11021254,-795,0,1758641902,15153.666443429996,181.77091004999966,50716.546314960004 2025-09-23,15:38:24.000,266,11021237,-795,0,1758641903,15153.908950589997,181.85549960999924,50716.546314960004 2025-09-23,15:38:25.000,266,11021285,-795,0,1758641904,15154.205348229989,181.9259909100001,50716.47644376 2025-09-23,15:38:26.000,266,11021307,-795,0,1758641905,15154.562372659995,181.9471382999982,50716.518366480006 2025-09-23,15:38:27.000,266,11021205,-795,0,1758641906,15154.892451849992,181.99648221000098,50716.48343088 2025-09-23,15:38:28.000,266,11021237,-795,0,1758641907,15155.269685209998,181.93304003999947,50716.47644376 2025-09-23,15:38:29.000,266,11021272,-795,0,1758641908,15155.62670963999,181.8907452600033,50716.4554824 2025-09-23,15:38:30.000,266,11021350,-795,0,1758641909,15155.99720669,181.79205743999773,50716.43452104 2025-09-23,15:38:31.000,266,11021261,-795,0,1758641910,15156.286868019997,181.64402571000392,50716.4554824 2025-09-23,15:38:32.000,266,11021272,-795,0,1758641911,15156.583265659989,181.46074832999875,50716.5253536 2025-09-23,15:38:33.000,266,11021275,-795,0,1758641912,15156.72472816999,181.18583226000192,50716.518366480006 2025-09-23,15:38:34.000,266,11021303,-795,0,1758641913,15156.83250913,180.9109161899978,50716.567276320005 2025-09-23,15:38:35.000,266,11021253,-795,0,1758641914,15156.85271806,180.6148527300029,50716.53932784001 2025-09-23,15:38:36.000,266,11021252,-795,0,1758641915,15156.899872229995,180.3187892700007,50716.53234072 2025-09-23,15:38:37.000,266,11021234,-795,0,1758641916,15156.90660853999,179.98043103000236,50716.518366480006 2025-09-23,15:38:38.000,266,11021299,-795,0,1758641917,15156.879663299995,179.6984658299989,50716.616186160005 2025-09-23,15:38:39.000,266,11021294,-795,0,1758641918,15156.94702639999,179.4165006300027,50716.665096000004 2025-09-23,15:38:40.000,266,11021271,-795,0,1758641919,15156.96723532999,179.2332232500048,50716.665096000004 2025-09-23,15:38:41.000,266,11021269,-795,0,1758641920,15156.93355378,178.95125805000134,50716.55330208 2025-09-23,15:38:42.000,266,11021290,-795,0,1758641921,15157.02786211999,178.80322632000025,50716.69304448 2025-09-23,15:38:43.000,266,11021308,-795,0,1758641922,15157.12890676999,178.65519458999916,50716.74195432 2025-09-23,15:38:44.000,266,11021298,-795,0,1758641923,15157.169324629991,178.54240851000213,50716.75592856001 2025-09-23,15:38:45.000,266,11021269,-795,0,1758641924,15157.256896660001,178.45781895000255,50716.75592856001 2025-09-23,15:38:46.000,266,11021288,-795,0,1758641925,15157.324259759996,178.4014259100004,50716.67907024001 2025-09-23,15:38:47.000,266,11021261,-795,0,1758641926,15157.418568100002,178.3379837399989,50716.72099296 2025-09-23,15:38:48.000,266,11021297,-795,0,1758641927,15157.533085369992,178.34503286999825,50716.75592856001 2025-09-23,15:38:49.000,266,11021282,-795,0,1758641928,15157.627393709998,178.33093460999953,50716.74894144 2025-09-23,15:38:50.000,266,11021279,-795,0,1758641929,15157.640866329988,178.30978722000145,50716.76291568 2025-09-23,15:38:51.000,266,11021241,-795,0,1758641930,15157.613921089993,178.21109940000315,50716.65112176 2025-09-23,15:38:52.000,266,11021277,-795,0,1758641931,15157.600448470002,178.1899520099978,50716.72798008001 2025-09-23,15:38:53.000,266,11021267,-795,0,1758641932,15157.566766919997,178.19700114000443,50716.74195432 2025-09-23,15:38:54.000,266,11021324,-795,0,1758641933,15157.512876439992,178.12650984000356,50716.72099296 2025-09-23,15:38:55.000,266,11021270,-795,0,1758641934,15157.411831789992,178.08421506000013,50716.81182552 2025-09-23,15:38:56.000,266,11021265,-795,0,1758641935,15157.330996069992,178.02782201999798,50716.75592856001 2025-09-23,15:38:57.000,266,11021275,-795,0,1758641936,15157.304050829996,178.0560185400027,50716.72798008001 2025-09-23,15:38:58.000,266,11021268,-795,0,1758641937,15157.263632969996,177.9925763700012,50716.665096000004 2025-09-23,15:38:59.000,266,11021263,-795,0,1758641938,15157.243424039996,177.89388855000288,50716.714005840004 2025-09-23,15:39:00.000,266,11021272,-795,0,1758641939,15157.250160349991,177.83749551000074,50716.7000316 2025-09-23,15:39:01.000,266,11021306,-795,0,1758641940,15157.169324629991,177.83749551000074,50716.497405120004 2025-09-23,15:39:02.000,266,11021300,-795,0,1758641941,15157.223215109996,177.89388855000288,50716.53932784001 2025-09-23,15:39:03.000,266,11021287,-795,0,1758641942,15157.15585201,177.9432324599984,50716.49041800001 2025-09-23,15:39:04.000,266,11021315,-795,0,1758641943,15157.142379389996,178.0066746299999,50716.497405120004 2025-09-23,15:39:05.000,266,11021305,-795,0,1758641944,15157.06827997999,178.12650984000356,50716.41355968 2025-09-23,15:39:06.000,266,11021262,-795,0,1758641945,15157.021125809995,178.22519766000187,50716.50439224 2025-09-23,15:39:07.000,266,11021282,-795,0,1758641946,15157.000916879995,178.35208200000488,50716.51137936001 2025-09-23,15:39:08.000,266,11021309,-795,0,1758641947,15156.899872229995,178.43667156000447,50716.546314960004 2025-09-23,15:39:09.000,266,11021341,-795,0,1758641948,15156.839245439995,178.53535938000277,50716.5253536 2025-09-23,15:39:10.000,266,11021282,-795,0,1758641949,15156.76514602999,178.68339111000387,50716.546314960004 2025-09-23,15:39:11.000,266,11021295,-795,0,1758641950,15156.691046619999,178.83142283999769,50716.448495280005 2025-09-23,15:39:12.000,266,11021288,-795,0,1758641951,15156.670837689999,178.97945456999878,50716.518366480006 2025-09-23,15:39:13.000,266,11021296,-795,0,1758641952,15156.590001969998,179.09928978000244,50716.497405120004 2025-09-23,15:39:14.000,266,11021290,-795,0,1758641953,15156.583265659989,179.2332232500048,50716.50439224 2025-09-23,15:39:15.000,266,11021270,-795,0,1758641954,15156.623683519989,179.3530584600012,50716.47644376 2025-09-23,15:39:16.000,266,11021315,-795,0,1758641955,15156.637156139994,179.4799428000042,50716.518366480006 2025-09-23,15:39:17.000,266,11021259,-795,0,1758641956,15156.637156139994,179.58567975000187,50716.51137936001 2025-09-23,15:39:18.000,266,11021272,-795,0,1758641957,15156.738200789994,179.71961322000425,50716.53932784001 2025-09-23,15:39:19.000,266,11021296,-795,0,1758641958,15156.76514602999,179.84649756,50716.546314960004 2025-09-23,15:39:20.000,266,11021283,-795,0,1758641959,15156.84598174999,179.9592836400043,50716.5253536 2025-09-23,15:39:21.000,266,11021298,-795,0,1758641960,15156.839245439995,180.0720697200013,50716.40657256 2025-09-23,15:39:22.000,266,11021319,-795,0,1758641961,15156.960499019995,180.21305232000304,50716.58125056 2025-09-23,15:39:23.000,266,11021331,-795,0,1758641962,15156.920081159995,180.37518231000286,50716.55330208 2025-09-23,15:39:24.000,266,11021321,-795,0,1758641963,15156.94702639999,180.5020666499986,50716.58823768001 2025-09-23,15:39:25.000,266,11021297,-795,0,1758641964,15156.960499019995,180.6148527300029,50716.64413464 2025-09-23,15:39:26.000,266,11021269,-795,0,1758641965,15156.95376271,180.748786199998,50716.60919904001 2025-09-23,15:39:27.000,266,11021273,-795,0,1758641966,15156.89313592,180.79813011000078,50716.63714752001 2025-09-23,15:39:28.000,266,11021282,-795,0,1758641967,15156.78535495999,180.93206358000316,50716.65810888001 2025-09-23,15:39:29.000,266,11021332,-795,0,1758641968,15156.751673409999,181.0096040100034,50716.65810888001 2025-09-23,15:39:30.000,266,11021283,-795,0,1758641969,15156.72472816999,181.14353747999849,50716.67208312 2025-09-23,15:39:31.000,266,11021335,-795,0,1758641970,15156.77188234,181.22812703999807,50716.6301604 2025-09-23,15:39:32.000,266,11021247,-795,0,1758641971,15156.83250913,181.28452008000022,50716.69304448 2025-09-23,15:39:33.000,266,11021260,-795,0,1758641972,15156.84598174999,181.31271659999766,50716.65112176 2025-09-23,15:39:34.000,266,11021320,-795,0,1758641973,15156.90660853999,181.31271659999766,50716.7000316 2025-09-23,15:39:35.000,266,11021278,-795,0,1758641974,15157.00765318999,181.24927443000342,50716.67907024001 2025-09-23,15:39:36.000,266,11021283,-795,0,1758641975,15157.08848890999,181.17878313000256,50716.65112176 2025-09-23,15:39:37.000,266,11021278,-795,0,1758641976,15157.15585201,181.0871444400036,50716.67907024001 2025-09-23,15:39:38.000,266,11021285,-795,0,1758641977,15157.243424039996,181.01665314000275,50716.72099296 2025-09-23,15:39:39.000,266,11021331,-795,0,1758641978,15157.371413929992,180.8968179299991,50716.7699028 2025-09-23,15:39:40.000,266,11021316,-795,0,1758641979,15157.364677619997,180.81927749999886,50716.81182552 2025-09-23,15:39:41.000,266,11021268,-795,0,1758641980,15157.337732380001,180.69944229000248,50716.7699028 2025-09-23,15:39:42.000,266,11021268,-795,0,1758641981,15157.330996069992,180.69239316000312,50716.95855504 2025-09-23,15:39:43.000,266,11021329,-795,0,1758641982,15157.304050829996,180.60780360000354,50716.95855504 2025-09-23,15:39:44.000,266,11021302,-795,0,1758641983,15157.250160349991,180.57960707999882,50716.98650352 2025-09-23,15:39:45.000,266,11021336,-795,0,1758641984,15157.15585201,180.53731230000267,50717.01445200001 2025-09-23,15:39:46.000,266,11021296,-795,0,1758641985,15157.061543669995,180.58665620999818,50716.94458080001 2025-09-23,15:39:47.000,266,11021280,-795,0,1758641986,15156.960499019995,180.69239316000312,50716.951567920005 2025-09-23,15:39:48.000,266,11021293,-795,0,1758641987,15156.920081159995,180.73468793999928,50717.01445200001 2025-09-23,15:39:49.000,266,11021294,-795,0,1758641988,15156.899872229995,180.88271967000037,50716.94458080001 2025-09-23,15:39:50.000,266,11021279,-795,0,1758641989,15156.819036509994,181.0096040100034,50716.98650352 2025-09-23,15:39:51.000,266,11021283,-795,0,1758641990,15156.778618649994,181.11534096000105,50716.839774 2025-09-23,15:39:52.000,266,11021275,-795,0,1758641991,15156.819036509994,181.2351761700047,50717.021439120006 2025-09-23,15:39:53.000,266,11021304,-795,0,1758641992,15156.88639960999,181.333863990003,50716.9096452 2025-09-23,15:39:54.000,266,11021280,-795,0,1758641993,15156.960499019995,181.40435529000388,50716.951567920005 2025-09-23,15:39:55.000,266,11021283,-795,0,1758641994,15157.000916879995,181.47484659000474,50717.01445200001 2025-09-23,15:39:56.000,266,11021257,-795,0,1758641995,15157.061543669995,181.5523870199977,50716.951567920005 2025-09-23,15:39:57.000,266,11021305,-795,0,1758641996,15157.12890676999,181.60173093000049,50716.91663232 2025-09-23,15:39:58.000,266,11021300,-795,0,1758641997,15157.229951419991,181.65107484000328,50716.94458080001 2025-09-23,15:39:59.000,266,11021292,-795,0,1758641998,15157.337732380001,181.65107484000328,50716.9795164 2025-09-23,15:40:00.000,266,11021308,-795,0,1758641999,15157.337732380001,181.59468180000113,50717.000477760004 2025-09-23,15:40:01.000,266,11021263,-795,0,1758642000,15157.384886549997,181.5523870199977,50717.03541336 2025-09-23,15:40:02.000,266,11021277,-795,0,1758642001,15157.418568100002,181.46074832999875,50717.05637472 2025-09-23,15:40:03.000,266,11021277,-795,0,1758642002,15157.425304409997,181.39025702999788,50717.13323304 2025-09-23,15:40:04.000,266,11021287,-795,0,1758642003,15157.391622859992,181.3197657300043,50717.09131032001 2025-09-23,15:40:05.000,266,11021283,-795,0,1758642004,15157.310787139992,181.19993052000063,50717.0843232 2025-09-23,15:40:06.000,266,11021301,-795,0,1758642005,15157.310787139992,181.10124270000233,50717.05637472 2025-09-23,15:40:07.000,266,11021300,-795,0,1758642006,15157.236687730001,180.97435835999931,50717.189130000006 2025-09-23,15:40:08.000,266,11021262,-795,0,1758642007,15157.203006179996,180.85452315000293,50717.21009136001 2025-09-23,15:40:09.000,266,11021299,-795,0,1758642008,15157.162588319996,180.75583533000463,50717.16118152001 2025-09-23,15:40:10.000,266,11021259,-795,0,1758642009,15157.162588319996,180.69944229000248,50717.10528456 2025-09-23,15:40:11.000,266,11021242,-795,0,1758642010,15157.101961529996,180.62190186000225,50717.09829744 2025-09-23,15:40:12.000,266,11021292,-795,0,1758642011,15157.162588319996,180.57960707999882,50717.14720728 2025-09-23,15:40:13.000,266,11021305,-795,0,1758642012,15157.169324629991,180.5161649100046,50717.07733608 2025-09-23,15:40:14.000,266,11021257,-795,0,1758642013,15157.250160349991,180.5020666499986,50717.09829744 2025-09-23,15:40:15.000,266,11021307,-795,0,1758642014,15157.297314520001,180.50911577999796,50717.10528456 2025-09-23,15:40:16.000,266,11021286,-795,0,1758642015,15157.351204999992,180.52321404000395,50717.07733608 2025-09-23,15:40:17.000,266,11021288,-795,0,1758642016,15157.391622859992,180.54436143000203,50717.13323304 2025-09-23,15:40:18.000,266,11021264,-795,0,1758642017,15157.438777030002,180.52321404000395,50717.09131032001 2025-09-23,15:40:19.000,266,11021239,-795,0,1758642018,15157.479194890002,180.50911577999796,50717.07733608 2025-09-23,15:40:20.000,266,11021332,-795,0,1758642019,15157.506140129997,180.54436143000203,50717.09829744 2025-09-23,15:40:21.000,266,11021231,-795,0,1758642020,15157.458985960002,180.57960707999882,50717.000477760004 2025-09-23,15:40:22.000,266,11021266,-795,0,1758642021,15157.546557989997,180.55845969000075,50717.1541944 2025-09-23,15:40:23.000,266,11021275,-795,0,1758642022,15157.499403820002,180.62190186000225,50717.14022016001 2025-09-23,15:40:24.000,266,11021278,-795,0,1758642023,15157.432040719992,180.63600012000097,50717.119258800005 2025-09-23,15:40:25.000,266,11021269,-795,0,1758642024,15157.378150240002,180.68534403000376,50717.1541944 2025-09-23,15:40:26.000,266,11021256,-795,0,1758642025,15157.297314520001,180.74173706999863,50717.14720728 2025-09-23,15:40:27.000,266,11021284,-795,0,1758642026,15157.182797249996,180.7769827200027,50717.189130000006 2025-09-23,15:40:28.000,266,11021300,-795,0,1758642027,15157.04807104999,180.88976879999973,50717.2939368 2025-09-23,15:40:29.000,266,11021258,-795,0,1758642028,15156.920081159995,181.03780053000082,50717.217078480004 2025-09-23,15:40:30.000,266,11021320,-795,0,1758642029,15156.798827579994,181.1223900900004,50717.23105272001 2025-09-23,15:40:31.000,266,11021290,-795,0,1758642030,15156.650628759999,181.28452008000022,50717.09131032001 2025-09-23,15:40:32.000,266,11021277,-795,0,1758642031,15156.583265659989,181.4184535500026,50717.189130000006 2025-09-23,15:40:33.000,266,11021265,-715,0,1758642032,15156.542847799989,181.60878005999984,50717.26598832 2025-09-23,15:40:34.000,266,11021247,-795,0,1758642033,15156.488957319998,181.78500830999837,50717.25201408 2025-09-23,15:40:35.000,266,11021250,-795,0,1758642034,15156.421594219988,181.9753348200029,50717.23105272001 2025-09-23,15:40:36.000,266,11021288,-795,0,1758642035,15156.421594219988,182.11631742000463,50717.25201408 2025-09-23,15:40:37.000,266,11021261,-795,0,1758642036,15156.401385290003,182.24320176000037,50717.18214288001 2025-09-23,15:40:38.000,266,11021288,-795,0,1758642037,15156.408121599998,182.37713523000275,50717.19611712 2025-09-23,15:40:39.000,266,11021261,-795,0,1758642038,15156.435066839993,182.49697043999913,50717.19611712 2025-09-23,15:40:40.000,266,11021303,-795,0,1758642039,15156.421594219988,182.53926522000256,50717.17515576 2025-09-23,15:40:41.000,266,11021264,-795,0,1758642040,15156.448539459998,182.62385478000215,50717.04240048001 2025-09-23,15:40:42.000,266,11021277,-795,0,1758642041,15156.536111489993,182.62385478000215,50717.168168640004 2025-09-23,15:40:43.000,266,11021259,-795,0,1758642042,15156.590001969998,182.65205129999958,50717.19611712 2025-09-23,15:40:44.000,266,11021240,-795,0,1758642043,15156.650628759999,182.63795304000087,50717.17515576 2025-09-23,15:40:45.000,266,11021286,-795,0,1758642044,15156.643892449989,182.55336348000128,50717.119258800005 2025-09-23,15:40:46.000,266,11021280,-795,0,1758642045,15156.717991859994,182.51811783000448,50717.20310424 2025-09-23,15:40:47.000,266,11021316,-795,0,1758642046,15156.8123002,182.49697043999913,50717.25201408 2025-09-23,15:40:48.000,266,11021262,-795,0,1758642047,15156.859454369995,182.39123349000147,50717.2939368 2025-09-23,15:40:49.000,266,11021257,-795,0,1758642048,15156.87292699,182.31369306000124,50717.286949680005 2025-09-23,15:40:50.000,266,11021282,-795,0,1758642049,15156.93355378,182.22910350000166,50717.25900120001 2025-09-23,15:40:51.000,266,11021275,-795,0,1758642050,15156.920081159995,182.14451394000207,50717.17515576 2025-09-23,15:40:52.000,266,11021288,-795,0,1758642051,15156.96723532999,182.08812089999992,50717.30092392 2025-09-23,15:40:53.000,266,11021297,-795,0,1758642052,15156.94702639999,182.0105804699997,50717.25900120001 2025-09-23,15:40:54.000,266,11021312,-795,0,1758642053,15156.98744425999,181.93304003999947,50717.26598832 2025-09-23,15:40:55.000,266,11021299,-795,0,1758642054,15157.00765318999,181.86959786999796,50717.37079512 2025-09-23,15:40:56.000,266,11021314,-795,0,1758642055,15157.02786211999,181.77091004999966,50717.34284664 2025-09-23,15:40:57.000,266,11021292,-795,0,1758642056,15157.09522522,181.7004187499988,50717.39175648 2025-09-23,15:40:58.000,266,11021278,-795,0,1758642057,15157.182797249996,181.64402571000392,50717.48258904 2025-09-23,15:40:59.000,266,11021270,-795,0,1758642058,15157.149115699991,181.60878005999984,50717.405730720006 2025-09-23,15:41:00.000,266,11021297,-795,0,1758642059,15157.169324629991,181.53123962999962,50717.405730720006 2025-09-23,15:41:01.000,266,11021285,-795,0,1758642060,15157.162588319996,181.4818957200041,50717.356820880006 2025-09-23,15:41:02.000,266,11021303,-795,0,1758642061,15157.203006179996,181.4536991999994,50717.47560192001 2025-09-23,15:41:03.000,266,11021299,-795,0,1758642062,15157.256896660001,181.32681486000365,50717.454640560005 2025-09-23,15:41:04.000,266,11021283,-795,0,1758642063,15157.304050829996,181.25632356000278,50717.4686148 2025-09-23,15:41:05.000,266,11021289,-795,0,1758642064,15157.330996069992,181.18583226000192,50717.37778224001 2025-09-23,15:41:06.000,266,11021276,-795,0,1758642065,15157.391622859992,181.09419357000297,50717.32188528 2025-09-23,15:41:07.000,266,11021267,-795,0,1758642066,15157.452249649992,181.03075140000146,50717.454640560005 2025-09-23,15:41:08.000,266,11021282,-795,0,1758642067,15157.546557989997,180.94616184000188,50717.37778224001 2025-09-23,15:41:09.000,266,11021282,-795,0,1758642068,15157.586975849998,180.88271967000037,50717.41271784 2025-09-23,15:41:10.000,266,11021270,-795,0,1758642069,15157.607184779998,180.80517924000014,50717.44765344001 2025-09-23,15:41:11.000,266,11021273,-795,0,1758642070,15157.620657400003,180.72763880999992,50717.41271784 2025-09-23,15:41:12.000,266,11021320,-795,0,1758642071,15157.613921089993,180.63600012000097,50717.41970496 2025-09-23,15:41:13.000,266,11021272,-795,0,1758642072,15157.580239540002,180.60075447000418,50717.42669208001 2025-09-23,15:41:14.000,266,11021276,-795,0,1758642073,15157.553294299993,180.5161649100046,50717.384769360004 2025-09-23,15:41:15.000,266,11021323,-795,0,1758642074,15157.546557989997,180.52321404000395,50717.39874360001 2025-09-23,15:41:16.000,266,11021282,-795,0,1758642075,15157.526349059997,180.4668210000018,50717.34284664 2025-09-23,15:41:17.000,266,11021321,-795,0,1758642076,15157.499403820002,180.41042795999965,50717.39874360001 2025-09-23,15:41:18.000,266,11021293,-795,0,1758642077,15157.492667509992,180.38223144000222,50717.37079512 2025-09-23,15:41:19.000,266,11021274,-795,0,1758642078,15157.526349059997,180.29764188000263,50717.39175648 2025-09-23,15:41:20.000,266,11021266,-795,0,1758642079,15157.546557989997,180.26239622999856,50717.44066632 2025-09-23,15:41:21.000,266,11021283,-795,0,1758642080,15157.546557989997,180.17780666999897,50717.238039840006 2025-09-23,15:41:22.000,266,11021267,-795,0,1758642081,15157.647602639998,180.17780666999897,50717.39874360001 2025-09-23,15:41:23.000,266,11021287,-795,0,1758642082,15157.782328839989,180.14961015000154,50717.34983376001 2025-09-23,15:41:24.000,266,11021301,-795,0,1758642083,15157.849691939999,180.0932171099994,50717.37778224001 2025-09-23,15:41:25.000,266,11021331,-795,0,1758642084,15157.910318729999,180.0086275499998,50717.39175648 2025-09-23,15:41:26.000,266,11021304,-795,0,1758642085,15157.957472899994,179.93813624999893,50717.37079512 2025-09-23,15:41:27.000,266,11021311,-795,0,1758642086,15158.05178124,179.81830104000255,50717.41970496 2025-09-23,15:41:28.000,266,11021289,-795,0,1758642087,15158.08546278999,179.6984658299989,50717.384769360004 2025-09-23,15:41:29.000,266,11021330,-795,0,1758642088,15158.098935409995,179.5786306200025,50717.335859520004 2025-09-23,15:41:30.000,266,11021285,-795,0,1758642089,15158.18650743999,179.5010901900023,50717.39874360001 2025-09-23,15:41:31.000,266,11021274,-795,0,1758642090,15158.098935409995,179.38125497999863,50717.27996256001 2025-09-23,15:41:32.000,266,11021294,-795,0,1758642091,15158.14608957999,179.3037145499984,50717.384769360004 2025-09-23,15:41:33.000,266,11021262,-795,0,1758642092,15158.13261696,179.18387934000202,50717.34983376001 2025-09-23,15:41:34.000,266,11021340,-795,0,1758642093,15158.06525385999,179.13453542999923,50717.356820880006 2025-09-23,15:41:35.000,266,11021210,-795,0,1758642094,15158.01136338,179.01470022000285,50717.34284664 2025-09-23,15:41:36.000,266,11021255,-795,0,1758642095,15158.01136338,178.93715979000262,50717.37079512 2025-09-23,15:41:37.000,266,11021289,-795,0,1758642096,15158.078726479995,178.90191413999855,50717.30092392 2025-09-23,15:41:38.000,266,11021294,-795,0,1758642097,15158.0921991,178.93011066000327,50717.356820880006 2025-09-23,15:41:39.000,266,11021274,-795,0,1758642098,15158.119144339995,178.95125805000134,50717.34284664 2025-09-23,15:41:40.000,266,11021264,-795,0,1758642099,15158.058517549995,178.93011066000327,50717.335859520004 2025-09-23,15:41:41.000,266,11021311,-795,0,1758642100,15157.802537769989,178.90191413999855,50717.217078480004 2025-09-23,15:41:42.000,266,11021286,-795,0,1758642101,15157.748647289998,178.88076675000048,50717.23105272001 2025-09-23,15:41:43.000,266,11021247,-795,0,1758642102,15157.802537769989,178.87371762000112,50717.14720728 2025-09-23,15:41:44.000,266,11021288,-795,0,1758642103,15157.809274079998,178.8948650099992,50717.17515576 2025-09-23,15:41:45.000,266,11021274,-795,0,1758642104,15157.816010389994,178.87371762000112,50717.1541944 2025-09-23,15:41:46.000,266,11021303,-795,0,1758642105,15157.876637179994,178.9230615300039,50717.168168640004 2025-09-23,15:41:47.000,266,11021278,-795,0,1758642106,15157.950736589999,178.99355283000477,50717.09829744 2025-09-23,15:41:48.000,266,11021301,-795,0,1758642107,15158.08546278999,179.07814239000436,50717.17515576 2025-09-23,15:41:49.000,266,11021308,-795,0,1758642108,15158.19324375,179.1204371700005,50717.168168640004 2025-09-23,15:41:50.000,266,11021272,-795,0,1758642109,15158.24713422999,179.09224065000308,50717.18214288001 2025-09-23,15:41:51.000,266,11021287,-795,0,1758642110,15158.28755208999,179.07814239000436,50717.12624592 2025-09-23,15:41:52.000,266,11021306,-795,0,1758642111,15158.30776101999,179.07109325999772,50717.21009136001 2025-09-23,15:41:53.000,266,11021298,-795,0,1758642112,15158.30776101999,179.0428967400003,50717.24502696 2025-09-23,15:41:54.000,266,11021300,-795,0,1758642113,15158.220188989995,178.97945456999878,50717.16118152001 2025-09-23,15:41:55.000,266,11021292,-795,0,1758642114,15158.24713422999,178.93011066000327,50717.06336184001 2025-09-23,15:41:56.000,266,11021288,-795,0,1758642115,15158.280815779995,178.96535631000006,50717.03541336 2025-09-23,15:41:57.000,266,11021307,-795,0,1758642116,15158.2942884,178.94420892000198,50717.04240048001 2025-09-23,15:41:58.000,266,11021296,-795,0,1758642117,15158.321233639996,178.9583071800007,50717.03541336 2025-09-23,15:41:59.000,266,11021318,-795,0,1758642118,15158.368387809991,178.97240543999942,50716.98650352 2025-09-23,15:42:00.000,266,11021296,-795,0,1758642119,15158.361651499996,178.9583071800007,50717.03541336 2025-09-23,15:42:01.000,266,11021292,-795,0,1758642120,15158.321233639996,178.9583071800007,50716.97252928001 2025-09-23,15:42:02.000,266,11021283,-795,0,1758642121,15158.402069359996,178.99355283000477,50717.03541336 2025-09-23,15:42:03.000,266,11021274,-795,0,1758642122,15158.361651499996,179.01470022000285,50716.99349064001 2025-09-23,15:42:04.000,266,11021262,-635,0,1758642123,15158.408805669991,179.056994999999,50716.92361944001 2025-09-23,15:42:05.000,266,11021296,-795,0,1758642124,15158.39533305,179.09224065000308,50716.951567920005 2025-09-23,15:42:06.000,266,11021307,-795,0,1758642125,15158.462696149996,179.16273195000394,50716.951567920005 2025-09-23,15:42:07.000,266,11021276,-795,0,1758642126,15158.523322939996,179.1697810800033,50716.99349064001 2025-09-23,15:42:08.000,266,11021289,-795,0,1758642127,15158.624367589997,179.27551803000097,50716.98650352 2025-09-23,15:42:09.000,266,11021265,-795,0,1758642128,15158.698467000002,179.3671567199999,50717.00746488 2025-09-23,15:42:10.000,266,11021274,-795,0,1758642129,15158.786039029997,179.40240237000398,50717.09131032001 2025-09-23,15:42:11.000,266,11021298,-795,0,1758642130,15158.887083679998,179.49404106000293,50717.021439120006 2025-09-23,15:42:12.000,266,11021266,-795,0,1758642131,15159.042018809989,179.50813932000165,50717.168168640004 2025-09-23,15:42:13.000,266,11021307,-795,0,1758642132,15159.055491429994,179.515188450001,50717.23105272001 2025-09-23,15:42:14.000,266,11021293,-795,0,1758642133,15159.116118219994,179.5645323600038,50717.21009136001 2025-09-23,15:42:15.000,266,11021284,-795,0,1758642134,15159.176745009994,179.5010901900023,50717.30791104001 2025-09-23,15:42:16.000,266,11021314,-795,0,1758642135,15159.257580729995,179.47289367000485,50717.34983376001 2025-09-23,15:42:17.000,266,11021277,-795,0,1758642136,15159.26431703999,179.4165006300027,50717.30092392 2025-09-23,15:42:18.000,266,11021253,-795,0,1758642137,15159.26431703999,179.37420584999927,50717.32188528 2025-09-23,15:42:19.000,266,11021282,-795,0,1758642138,15159.27105335,179.3671567199999,50717.32887240001 2025-09-23,15:42:20.000,266,11021286,-795,0,1758642139,15159.35188907,179.3178128100044,50717.32887240001 2025-09-23,15:42:21.000,266,11021318,-795,0,1758642140,15159.35188907,179.3178128100044,50717.286949680005 2025-09-23,15:42:22.000,266,11021275,-795,0,1758642141,15159.44619740999,179.3178128100044,50717.39874360001 2025-09-23,15:42:23.000,266,11021306,-795,0,1758642142,15159.479878959995,179.31076367999776,50717.405730720006 2025-09-23,15:42:24.000,266,11021297,-795,0,1758642143,15159.53376944,179.33191107000312,50717.46162768 2025-09-23,15:42:25.000,266,11021309,-795,0,1758642144,15159.607868849991,179.26141977000225,50717.51053752 2025-09-23,15:42:26.000,266,11021332,-795,0,1758642145,15159.655023020001,179.24732151000353,50717.48258904 2025-09-23,15:42:27.000,266,11021281,-795,0,1758642146,15159.63481409,179.2332232500048,50717.54547312001 2025-09-23,15:42:28.000,266,11021282,-795,0,1758642147,15159.668495639991,179.19797760000074,50717.49656328001 2025-09-23,15:42:29.000,266,11021297,-795,0,1758642148,15159.695440880001,179.2332232500048,50717.503550400004 2025-09-23,15:42:30.000,266,11021283,-795,0,1758642149,15159.715649810001,179.19092847000138,50717.59438296001 2025-09-23,15:42:31.000,266,11021277,-795,0,1758642150,15159.715649810001,179.1697810800033,50717.47560192001 2025-09-23,15:42:32.000,266,11021291,-795,0,1758642151,15159.789749219992,179.12748629999987,50717.6083572 2025-09-23,15:42:33.000,266,11021273,-795,0,1758642152,15159.836903390002,179.0428967400003,50717.59438296001 2025-09-23,15:42:34.000,266,11021298,-795,0,1758642153,15159.890793869992,178.9583071800007,50717.59438296001 2025-09-23,15:42:35.000,266,11021342,-795,0,1758642154,15159.897530180002,178.8596193600024,50717.573421600006 2025-09-23,15:42:36.000,266,11021302,-795,0,1758642155,15159.937948040002,178.73978414999874,50717.622331440005 2025-09-23,15:42:37.000,266,11021283,-795,0,1758642156,15160.018783760002,178.612899810003,50717.63630568 2025-09-23,15:42:38.000,266,11021271,-795,0,1758642157,15160.086146859998,178.52126112000406,50717.76207384001 2025-09-23,15:42:39.000,266,11021301,-795,0,1758642158,15160.092883169993,178.4507698200032,50717.720151120004 2025-09-23,15:42:40.000,266,11021298,-795,0,1758642159,15160.146773649998,178.29568896000274,50717.77604808 2025-09-23,15:42:41.000,266,11021279,-795,0,1758642160,15160.113092099993,178.21109940000315,50717.6782284 2025-09-23,15:42:42.000,266,11021289,-795,0,1758642161,15160.187191509998,178.16880461999972,50717.790022320005 2025-09-23,15:42:43.000,266,11021311,-795,0,1758642162,15160.207400439998,178.09831331999885,50717.838932160004 2025-09-23,15:42:44.000,266,11021263,-795,0,1758642163,15160.247818299998,178.07011680000141,50717.91579048 2025-09-23,15:42:45.000,266,11021295,-795,0,1758642164,15160.294972469994,178.07011680000141,50717.92976472001 2025-09-23,15:42:46.000,266,11021339,-795,0,1758642165,15160.375808189994,178.07011680000141,50717.93675184 2025-09-23,15:42:47.000,266,11021306,-795,0,1758642166,15160.40275342999,178.07011680000141,50717.887842000004 2025-09-23,15:42:48.000,266,11021303,-795,0,1758642167,15160.476852839995,178.0560185400027,50717.9227776 2025-09-23,15:42:49.000,266,11021303,-795,0,1758642168,15160.476852839995,178.09831331999885,50717.859893520006 2025-09-23,15:42:50.000,266,11021301,-795,0,1758642169,15160.55095225,178.14060810000228,50717.86688064 2025-09-23,15:42:51.000,266,11021309,-795,0,1758642170,15160.57116118,178.17585374999908,50717.8179708 2025-09-23,15:42:52.000,266,11021328,-795,0,1758642171,15160.678942139995,178.1194607100042,50717.908803360006 2025-09-23,15:42:53.000,266,11021288,-795,0,1758642172,15160.72609630999,178.06306767000206,50717.84591928 2025-09-23,15:42:54.000,266,11021312,-795,0,1758642173,15160.786723099991,178.04192028000398,50717.88085488001 2025-09-23,15:42:55.000,266,11021300,-795,0,1758642174,15160.860822509996,177.97847811000247,50717.83194504001 2025-09-23,15:42:56.000,266,11021288,-795,0,1758642175,15160.914712990001,177.91503594000096,50717.84591928 2025-09-23,15:42:57.000,266,11021318,-795,0,1758642176,15161.022493949997,177.88683942000353,50717.790022320005 2025-09-23,15:42:58.000,266,11021311,-795,0,1758642177,15161.130274909992,177.86569202999817,50717.89482912 2025-09-23,15:42:59.000,266,11021316,-795,0,1758642178,15161.258264800003,177.82339725000202,50717.908803360006 2025-09-23,15:43:00.000,266,11021286,-795,0,1758642179,15161.325627899998,177.78815159999795,50717.93675184 2025-09-23,15:43:01.000,266,11021270,-795,0,1758642180,15161.379518379988,177.7599550800005,50717.89482912 2025-09-23,15:43:02.000,266,11021250,-795,0,1758642181,15161.56139874999,177.73175856000307,50717.87386776 2025-09-23,15:43:03.000,266,11021299,-795,0,1758642182,15161.72307018999,177.696512909999,50717.93675184 2025-09-23,15:43:04.000,266,11021274,-795,0,1758642183,15161.797169599995,177.6471690000035,50717.93675184 2025-09-23,15:43:05.000,266,11021307,-795,0,1758642184,15161.99252259,177.57667770000262,50717.86688064 2025-09-23,15:43:06.000,266,11021333,-795,0,1758642185,15162.133985100001,177.5343829199992,50717.95072608001 2025-09-23,15:43:07.000,266,11021293,-795,0,1758642186,15162.235029750002,177.43569510000088,50717.92976472001 2025-09-23,15:43:08.000,266,11021326,-795,0,1758642187,15162.349547019992,177.3017616299985,50717.88085488001 2025-09-23,15:43:09.000,266,11021273,-795,0,1758642188,15162.491009529993,177.252417720003,50717.98566168 2025-09-23,15:43:10.000,266,11021318,-795,0,1758642189,15162.571845249993,177.1537299000047,50717.98566168 2025-09-23,15:43:11.000,266,11021281,-795,0,1758642190,15162.558372629988,176.9563542600008,50717.94373896 2025-09-23,15:43:12.000,266,11021268,-795,0,1758642191,15162.672889899994,176.8576664400025,50718.006623040004 2025-09-23,15:43:13.000,266,11021299,-795,0,1758642192,15162.645944659998,176.76602775000356,50717.97168744 2025-09-23,15:43:14.000,266,11021308,-795,0,1758642193,15162.659417279989,176.63914341000054,50717.957713200005 2025-09-23,15:43:15.000,266,11021248,-795,0,1758642194,15162.652680969994,176.5968486300044,50717.96470032 2025-09-23,15:43:16.000,266,11021293,-795,0,1758642195,15162.706571449999,176.60389776000375,50717.9227776 2025-09-23,15:43:17.000,266,11021287,-795,0,1758642196,15162.746989309999,176.55455385000096,50717.957713200005 2025-09-23,15:43:18.000,266,11021303,-795,0,1758642197,15162.827825029999,176.55455385000096,50717.91579048 2025-09-23,15:43:19.000,266,11021326,-795,0,1758642198,15162.874979199994,176.58979949999775,50717.88085488001 2025-09-23,15:43:20.000,266,11021319,-795,0,1758642199,15162.996232779995,176.5968486300044,50717.87386776 2025-09-23,15:43:21.000,266,11021275,-795,0,1758642200,15163.00296908999,176.63209428000118,50717.85290640001 2025-09-23,15:43:22.000,266,11021307,-795,0,1758642201,15163.17137684,176.66733992999798,50717.96470032 2025-09-23,15:43:23.000,266,11021306,-795,0,1758642202,15163.238739939996,176.6461925399999,50718.027584400006 2025-09-23,15:43:24.000,266,11021280,-795,0,1758642203,15163.285894109991,176.65324166999926,50717.96470032 2025-09-23,15:43:25.000,266,11021304,-795,0,1758642204,15163.339784589996,176.66733992999798,50717.90181624001 2025-09-23,15:43:26.000,266,11021314,-795,0,1758642205,15163.413884000001,176.66029079999862,50717.94373896 2025-09-23,15:43:27.000,266,11021314,-795,0,1758642206,15163.474510790002,176.70258558000205,50717.92976472001 2025-09-23,15:43:28.000,266,11021282,-795,0,1758642207,15163.487983409992,176.70258558000205,50718.01361016 2025-09-23,15:43:29.000,266,11021264,-795,0,1758642208,15163.447565549992,176.78717514000164,50717.957713200005 2025-09-23,15:43:30.000,266,11021306,-795,0,1758642209,15163.434092930001,176.85061731000314,50717.9926488 2025-09-23,15:43:31.000,266,11021295,-795,0,1758642210,15163.366729829992,176.93520687000273,50717.908803360006 2025-09-23,15:43:32.000,266,11021272,-795,0,1758642211,15163.427356619992,176.99159991000488,50717.89482912 2025-09-23,15:43:33.000,266,11021288,-795,0,1758642212,15163.427356619992,177.11143512000126,50717.93675184 2025-09-23,15:43:34.000,266,11021275,-795,0,1758642213,15163.454301860002,177.21717206999892,50718.08348136 2025-09-23,15:43:35.000,266,11021308,-795,0,1758642214,15163.474510790002,177.3158598900045,50718.06950712001 2025-09-23,15:43:36.000,266,11021290,-795,0,1758642215,15163.508192339992,177.33700728000258,50718.076494240006 2025-09-23,15:43:37.000,266,11021249,-795,0,1758642216,15163.494719720002,177.39340032000473,50718.06950712001 2025-09-23,15:43:38.000,266,11021302,-795,0,1758642217,15163.562082819997,177.36520380000002,50717.95072608001 2025-09-23,15:43:39.000,266,11021287,-795,0,1758642218,15163.589028059992,177.4004494500041,50717.97168744 2025-09-23,15:43:40.000,266,11021308,-795,0,1758642219,15163.642918539997,177.29471249999915,50717.96470032 2025-09-23,15:43:41.000,266,11021306,-795,0,1758642220,15163.676600090002,177.23831946000428,50717.88085488001 2025-09-23,15:43:42.000,266,11021277,-795,0,1758642221,15163.845007839998,177.1678281600034,50718.04155864 2025-09-23,15:43:43.000,266,11021227,-795,0,1758642222,15163.885425699998,177.17487729000277,50718.08348136 2025-09-23,15:43:44.000,266,11021281,-795,0,1758642223,15163.972997729994,177.2030738100002,50718.10444272 2025-09-23,15:43:45.000,266,11021264,-795,0,1758642224,15164.053833449994,177.21012293999956,50718.027584400006 2025-09-23,15:43:46.000,266,11021331,-795,0,1758642225,15164.18182333999,177.19602468000085,50718.055532880004 2025-09-23,15:43:47.000,266,11021330,-795,0,1758642226,15164.235713819995,177.252417720003,50718.16732680001 2025-09-23,15:43:48.000,266,11021252,-795,0,1758642227,15164.296340609995,177.2665159800017,50718.10444272 2025-09-23,15:43:49.000,266,11021307,-795,0,1758642228,15164.316549539995,177.3017616299985,50718.10444272 2025-09-23,15:43:50.000,266,11021300,-795,0,1758642229,15164.417594189996,177.33700728000258,50718.11841696001 2025-09-23,15:43:51.000,266,11021306,-795,0,1758642230,15164.40412156999,177.35815467000066,50718.01361016 2025-09-23,15:43:52.000,266,11021264,-795,0,1758642231,15164.525375149991,177.37930205999874,50718.18130104 2025-09-23,15:43:53.000,266,11021308,-795,0,1758642232,15164.586001939992,177.30881075999787,50718.2721336 2025-09-23,15:43:54.000,266,11021282,-795,0,1758642233,15164.646628729992,177.2665159800017,50718.2721336 2025-09-23,15:43:55.000,266,11021284,-795,0,1758642234,15164.626419799992,177.21012293999956,50718.25815936 2025-09-23,15:43:56.000,266,11021306,-795,0,1758642235,15164.639892419997,177.11848425000062,50718.28610784001 2025-09-23,15:43:57.000,266,11021254,-795,0,1758642236,15164.646628729992,177.01274730000296,50718.26514648001 2025-09-23,15:43:58.000,266,11021306,-795,0,1758642237,15164.666837659992,176.91405948000465,50718.31405632001 2025-09-23,15:43:59.000,266,11021315,-795,0,1758642238,15164.660101349997,176.8083225299997,50718.32803056 2025-09-23,15:44:00.000,266,11021303,-795,0,1758642239,15164.720728139997,176.73783122999885,50718.46777296 2025-09-23,15:44:01.000,266,11021281,-795,0,1758642240,15164.680310279997,176.60389776000375,50718.3769404 2025-09-23,15:44:02.000,266,11021286,-795,0,1758642241,15164.734200760002,176.55455385000096,50718.45379872001 2025-09-23,15:44:03.000,266,11021287,-795,0,1758642242,15164.693782900002,176.53340646000288,50718.48873432 2025-09-23,15:44:04.000,266,11021261,-795,0,1758642243,15164.579265629996,176.46996429000137,50718.42585024 2025-09-23,15:44:05.000,266,11021354,-795,0,1758642244,15164.538847769996,176.462915160002,50718.49572144 2025-09-23,15:44:06.000,266,11021278,-795,0,1758642245,15164.505166219991,176.462915160002,50718.53764416 2025-09-23,15:44:07.000,266,11021297,-795,0,1758642246,15164.47148467,176.4840625500001,50718.61450248 2025-09-23,15:44:08.000,266,11021335,-795,0,1758642247,15164.437803119996,176.49111167999945,50718.64245096 2025-09-23,15:44:09.000,266,11021317,-795,0,1758642248,15164.377176329996,176.52635733000352,50718.64245096 2025-09-23,15:44:10.000,266,11021293,-795,0,1758642249,15164.34349477999,176.5122590700048,50718.67039944001 2025-09-23,15:44:11.000,266,11021335,-795,0,1758642250,15164.26939537,176.4840625500001,50718.62148960001 2025-09-23,15:44:12.000,266,11021321,-795,0,1758642251,15164.35023109,176.44176777000393,50718.761232 2025-09-23,15:44:13.000,266,11021294,-795,0,1758642252,15164.30981323,176.3853747300018,50718.76821912001 2025-09-23,15:44:14.000,266,11021325,-795,0,1758642253,15164.37044002,176.32193256000028,50718.77520624 2025-09-23,15:44:15.000,266,11021285,-795,0,1758642254,15164.40412156999,176.24439213000005,50718.78918048001 2025-09-23,15:44:16.000,266,11021273,-795,0,1758642255,15164.43106681,176.18094995999854,50718.87302592 2025-09-23,15:44:17.000,266,11021313,-795,0,1758642256,15164.437803119996,176.13160605000303,50718.85206456 2025-09-23,15:44:18.000,266,11021263,-795,0,1758642257,15164.437803119996,176.1175077900043,50718.8311032 2025-09-23,15:44:19.000,266,11021290,-795,0,1758642258,15164.444539429991,176.1386551800024,50718.866038800006 2025-09-23,15:44:20.000,266,11021345,-795,0,1758642259,15164.478220979996,176.13160605000303,50718.85905168001 2025-09-23,15:44:21.000,266,11021285,-795,0,1758642260,15164.437803119996,176.15980257000047,50718.77520624 2025-09-23,15:44:22.000,266,11021301,-795,0,1758642261,15164.525375149991,176.1879990899979,50718.893987280004 2025-09-23,15:44:23.000,266,11021293,-795,0,1758642262,15164.545584079991,176.17390082999918,50718.76821912001 2025-09-23,15:44:24.000,266,11021287,-795,0,1758642263,15164.572529320001,176.15980257000047,50718.914948640006 2025-09-23,15:44:25.000,266,11021293,-795,0,1758642264,15164.592738250001,176.1386551800024,50718.90796152001 2025-09-23,15:44:26.000,266,11021308,-795,0,1758642265,15164.639892419997,176.1175077900043,50718.85905168001 2025-09-23,15:44:27.000,266,11021299,-795,0,1758642266,15164.713991830002,176.06111475000216,50718.88700016001 2025-09-23,15:44:28.000,266,11021324,-795,0,1758642267,15164.794827550002,176.03291823000473,50718.87302592 2025-09-23,15:44:29.000,266,11021293,-795,0,1758642268,15164.855454340002,175.9412795399985,50718.95687136001 2025-09-23,15:44:30.000,266,11021290,-795,0,1758642269,15164.862190649998,175.91308302000107,50718.963858480005 2025-09-23,15:44:31.000,266,11021308,-795,0,1758642270,15164.801563859997,175.87783737000427,50718.88700016001 2025-09-23,15:44:32.000,266,11021340,-795,0,1758642271,15164.882399579998,175.86373910999828,50718.92193576 2025-09-23,15:44:33.000,266,11021282,-795,0,1758642272,15164.916081129988,175.89898476000235,50718.97783272 2025-09-23,15:44:34.000,266,11021255,-795,0,1758642273,15164.916081129988,175.89898476000235,50719.04770392 2025-09-23,15:44:35.000,266,11021297,-795,0,1758642274,15164.936290059988,175.88488650000363,50719.05469104001 2025-09-23,15:44:36.000,266,11021291,-795,0,1758642275,15164.922817439998,175.8707882400049,50719.110588 2025-09-23,15:44:37.000,266,11021342,-795,0,1758642276,15164.916081129988,175.8707882400049,50719.09661376 2025-09-23,15:44:38.000,266,11021287,-795,0,1758642277,15164.855454340002,175.9060338900017,50719.082639520006 2025-09-23,15:44:39.000,266,11021298,-795,0,1758642278,15164.828509099993,175.9060338900017,50719.033729680006 2025-09-23,15:44:40.000,266,11021270,-795,0,1758642279,15164.808300169992,175.9271812799998,50719.082639520006 2025-09-23,15:44:41.000,266,11021310,-795,0,1758642280,15164.673573970002,175.93423040999915,50718.9708456 2025-09-23,15:44:42.000,266,11021250,-795,0,1758642281,15164.666837659992,175.94832866999786,50719.110588 2025-09-23,15:44:43.000,266,11021298,-795,0,1758642282,15164.612947180001,175.93423040999915,50719.09661376 2025-09-23,15:44:44.000,266,11021287,-795,0,1758642283,15164.592738250001,175.891935630003,50719.033729680006 2025-09-23,15:44:45.000,266,11021284,-795,0,1758642284,15164.511902530001,175.891935630003,50719.0407168 2025-09-23,15:44:46.000,266,11021265,-795,0,1758642285,15164.505166219991,175.88488650000363,50719.02674256001 2025-09-23,15:44:47.000,266,11021283,-795,0,1758642286,15164.437803119996,175.85668997999892,50719.06866528 2025-09-23,15:44:48.000,266,11021300,-795,0,1758642287,15164.397385259996,175.87783737000427,50719.06866528 2025-09-23,15:44:49.000,266,11021306,-795,0,1758642288,15164.26939537,175.9060338900017,50719.201420560006 2025-09-23,15:44:50.000,266,11021254,-795,0,1758642289,15164.215504889995,175.93423040999915,50719.08962664 2025-09-23,15:44:51.000,266,11021339,-795,0,1758642290,15164.114460239995,175.891935630003,50719.02674256001 2025-09-23,15:44:52.000,266,11021294,-795,0,1758642291,15164.04036082999,175.92013215000043,50719.22238192001 2025-09-23,15:44:53.000,266,11021295,-795,0,1758642292,15163.932579869994,175.96947606000322,50719.17347208001 2025-09-23,15:44:54.000,266,11021313,-795,0,1758642293,15163.818062599988,175.94832866999786,50719.1455236 2025-09-23,15:44:55.000,266,11021264,-795,0,1758642294,15163.757435809988,175.9906234500013,50719.20840768 2025-09-23,15:44:56.000,266,11021297,-795,0,1758642295,15163.750699499993,175.99767258000065,50719.24334328001 2025-09-23,15:44:57.000,266,11021253,-795,0,1758642296,15163.764172119998,176.04701649000344,50719.180459200004 2025-09-23,15:44:58.000,266,11021280,-795,0,1758642297,15163.811326289993,176.0540656200028,50719.201420560006 2025-09-23,15:44:59.000,266,11021283,-795,0,1758642298,15163.811326289993,175.9906234500013,50719.12456224001 2025-09-23,15:45:00.000,266,11021299,-795,0,1758642299,15163.878689389989,175.9906234500013,50719.082639520006 2025-09-23,15:45:01.000,266,11021278,-795,0,1758642300,15163.972997729994,175.9553778000045,50719.13853648 2025-09-23,15:45:02.000,266,11021256,-795,0,1758642301,15164.053833449994,175.93423040999915,50719.22238192001 2025-09-23,15:45:03.000,266,11021284,-795,0,1758642302,15164.16161440999,175.85668997999892,50719.25731752 2025-09-23,15:45:04.000,266,11021296,-795,0,1758642303,15164.255922749995,175.8073460700034,50719.229369040004 2025-09-23,15:45:05.000,266,11021263,-795,0,1758642304,15164.35023109,175.73685477000254,50719.229369040004 2025-09-23,15:45:06.000,266,11021312,-795,0,1758642305,15164.41085788,175.63816695000423,50719.23635616 2025-09-23,15:45:07.000,266,11021231,-795,0,1758642306,15164.518638839996,175.56767565000337,50719.22238192001 2025-09-23,15:45:08.000,266,11021283,-795,0,1758642307,15164.565793009991,175.4971843500025,50719.27129176001 2025-09-23,15:45:09.000,266,11021243,-795,0,1758642308,15164.606210869992,175.37030000999948,50719.31321448 2025-09-23,15:45:10.000,266,11021280,-795,0,1758642309,15164.734200760002,175.23636654000438,50719.2153948 2025-09-23,15:45:11.000,266,11021246,-795,0,1758642310,15164.747673379992,175.11653133000073,50719.1455236 2025-09-23,15:45:12.000,266,11021272,-795,0,1758642311,15164.808300169992,175.01079438000306,50719.299240240005 2025-09-23,15:45:13.000,266,11021318,-795,0,1758642312,15164.902608509998,174.89800829999876,50719.38308568 2025-09-23,15:45:14.000,266,11021313,-795,0,1758642313,15164.956498989988,174.77817309000238,50719.37609856 2025-09-23,15:45:15.000,266,11021260,-795,0,1758642314,15164.996916849988,174.72178005000023,50719.43199552 2025-09-23,15:45:16.000,266,11021271,-795,0,1758642315,15164.990180539993,174.66538700999808,50719.41103416001 2025-09-23,15:45:17.000,266,11021284,-795,0,1758642316,15165.050807329993,174.65833787999873,50719.397059920004 2025-09-23,15:45:18.000,266,11021242,-795,0,1758642317,15165.017125779988,174.6301413600013,50719.40404704 2025-09-23,15:45:19.000,266,11021274,-795,0,1758642318,15165.044071019998,174.63719049000065,50719.418021280006 2025-09-23,15:45:20.000,266,11021249,-795,0,1758642319,15164.996916849988,174.62309223000193,50719.38308568 2025-09-23,15:45:21.000,266,11021269,-795,0,1758642320,15164.916081129988,174.61604310000257,50719.229369040004 2025-09-23,15:45:22.000,266,11021266,-795,0,1758642321,15164.808300169992,174.65128874999937,50719.369111440006 2025-09-23,15:45:23.000,266,11021266,-795,0,1758642322,15164.788091239992,174.66538700999808,50719.43898264001 2025-09-23,15:45:24.000,266,11021344,-795,0,1758642323,15164.687046589992,174.63719049000065,50719.466931120005 2025-09-23,15:45:25.000,266,11021249,-795,0,1758642324,15164.606210869992,174.6935835300028,50719.48090536 2025-09-23,15:45:26.000,266,11021243,-795,0,1758642325,15164.437803119996,174.66538700999808,50719.41103416001 2025-09-23,15:45:27.000,266,11021254,-795,0,1758642326,15164.255922749995,174.72178005000023,50719.45994400001 2025-09-23,15:45:28.000,266,11021266,-795,0,1758642327,15164.12793286,174.74997656999767,50719.4250084 2025-09-23,15:45:29.000,266,11021284,-795,0,1758642328,15163.97973403999,174.78522222000174,50719.44596976 2025-09-23,15:45:30.000,266,11021248,-795,0,1758642329,15163.919107249989,174.92620482000348,50719.466931120005 2025-09-23,15:45:31.000,266,11021272,-795,0,1758642330,15163.851744149993,175.03194177000114,50719.39007280001 2025-09-23,15:45:32.000,266,11021287,-795,0,1758642331,15163.804589979998,175.17997350000223,50719.466931120005 2025-09-23,15:45:33.000,266,11021249,-795,0,1758642332,15163.784381049998,175.32095610000397,50719.48090536 2025-09-23,15:45:34.000,266,11021246,-795,0,1758642333,15163.784381049998,175.46193869999843,50719.43898264001 2025-09-23,15:45:35.000,266,11021274,-795,0,1758642334,15163.811326289993,175.63816695000423,50719.52282808 2025-09-23,15:45:36.000,266,11021286,-795,0,1758642335,15163.871953079994,175.8425917200002,50719.50885384001 2025-09-23,15:45:37.000,266,11021255,-795,0,1758642336,15163.912370939994,176.04701649000344,50719.45994400001 2025-09-23,15:45:38.000,266,11021275,-795,0,1758642337,15163.952788799994,176.22324474000197,50719.397059920004 2025-09-23,15:45:39.000,266,11021291,-715,0,1758642338,15164.02015189999,176.40652211999986,50719.3551372 2025-09-23,15:45:40.000,266,11021239,-795,0,1758642339,15164.12793286,176.5968486300044,50719.37609856 2025-09-23,15:45:41.000,266,11021223,-795,0,1758642340,15164.336758469995,176.794224270001,50719.3551372 2025-09-23,15:45:42.000,266,11021267,-795,0,1758642341,15164.4916936,176.94930513000145,50719.3551372 2025-09-23,15:45:43.000,266,11021261,-795,0,1758642342,15164.612947180001,177.01979643000232,50719.4250084 2025-09-23,15:45:44.000,266,11021319,-795,0,1758642343,15164.734200760002,177.09028773000318,50719.38308568 2025-09-23,15:45:45.000,266,11021268,-795,0,1758642344,15164.848718029993,177.1396316399987,50719.418021280006 2025-09-23,15:45:46.000,266,11021273,-795,0,1758642345,15164.895872200002,177.14668076999806,50719.37609856 2025-09-23,15:45:47.000,266,11021284,-795,0,1758642346,15164.868926959993,177.06209120999847,50719.36212432001 2025-09-23,15:45:48.000,266,11021264,-795,0,1758642347,15164.794827550002,176.99864904000424,50719.37609856 2025-09-23,15:45:49.000,266,11021309,-795,0,1758642348,15164.713991830002,176.8929120899993,50719.4250084 2025-09-23,15:45:50.000,266,11021280,-795,0,1758642349,15164.666837659992,176.88586295999994,50719.466931120005 2025-09-23,15:45:51.000,266,11021246,-795,0,1758642350,15164.586001939992,176.8083225299997,50719.3551372 2025-09-23,15:45:52.000,266,11021226,-795,0,1758642351,15164.586001939992,176.83651905000443,50719.47391824 2025-09-23,15:45:53.000,266,11021282,-795,0,1758642352,15164.552320390001,176.78012601000228,50719.48090536 2025-09-23,15:45:54.000,266,11021313,-795,0,1758642353,15164.4916936,176.77307688000292,50719.44596976 2025-09-23,15:45:55.000,266,11021243,-795,0,1758642354,15164.552320390001,176.88586295999994,50719.48090536 2025-09-23,15:45:56.000,266,11021265,-795,0,1758642355,15164.579265629996,176.9422560000021,50719.52981520001 2025-09-23,15:45:57.000,266,11021237,-795,0,1758642356,15164.619683489997,177.0550420799991,50719.515840960004 2025-09-23,15:45:58.000,266,11021260,-795,0,1758642357,15164.680310279997,177.2030738100002,50719.54378944 2025-09-23,15:45:59.000,266,11021269,-795,0,1758642358,15164.680310279997,177.33700728000258,50719.57872504001 2025-09-23,15:46:00.000,266,11021263,-795,0,1758642359,15164.612947180001,177.42159684000217,50719.48090536 2025-09-23,15:46:01.000,266,11021235,-795,0,1758642360,15164.565793009991,177.55553031000454,50719.466931120005 2025-09-23,15:46:02.000,266,11021269,-795,0,1758642361,15164.565793009991,177.696512909999,50719.45994400001 2025-09-23,15:46:03.000,266,11021278,-795,0,1758642362,15164.586001939992,177.82339725000202,50719.466931120005 2025-09-23,15:46:04.000,266,11021339,-795,0,1758642363,15164.646628729992,177.89388855000288,50719.47391824 2025-09-23,15:46:05.000,266,11021243,-795,0,1758642364,15164.653365040002,177.96437985000375,50719.52282808 2025-09-23,15:46:06.000,266,11021305,-795,0,1758642365,15164.727464449992,177.93618332999904,50719.52981520001 2025-09-23,15:46:07.000,266,11021251,-795,0,1758642366,15164.740937069997,177.9079868100016,50719.52282808 2025-09-23,15:46:08.000,266,11021239,-795,0,1758642367,15164.767882309992,177.88683942000353,50719.59269928 2025-09-23,15:46:09.000,266,11021273,-795,0,1758642368,15164.754409690002,177.81634812000266,50719.62763488001 2025-09-23,15:46:10.000,266,11021294,-795,0,1758642369,15164.713991830002,177.79520073000458,50719.59269928 2025-09-23,15:46:11.000,266,11021290,-795,0,1758642370,15164.4916936,177.71061116999772,50719.515840960004 2025-09-23,15:46:12.000,266,11021271,-795,0,1758642371,15164.37044002,177.59077596000134,50719.67654472001 2025-09-23,15:46:13.000,266,11021237,-795,0,1758642372,15164.195295959995,177.5132355300011,50719.634622000005 2025-09-23,15:46:14.000,266,11021298,-795,0,1758642373,15163.952788799994,177.42864597000153,50719.60667352001 2025-09-23,15:46:15.000,266,11021273,-795,0,1758642374,15163.804589979998,177.45684248999896,50719.5996864 2025-09-23,15:46:16.000,266,11021295,-795,0,1758642375,15163.582291749997,177.45684248999896,50719.64160912 2025-09-23,15:46:17.000,266,11021270,-795,0,1758642376,15163.420620309997,177.4991372700024,50719.67654472001 2025-09-23,15:46:18.000,266,11021345,-795,0,1758642377,15163.366729829992,177.56962857000326,50719.71846744 2025-09-23,15:46:19.000,266,11021311,-795,0,1758642378,15163.380202449996,177.62602160999813,50719.69750608001 2025-09-23,15:46:20.000,266,11021257,-795,0,1758642379,15163.413884000001,177.7458568200018,50719.76039016 2025-09-23,15:46:21.000,266,11021269,-795,0,1758642380,15163.461038169997,177.8092989900033,50719.59269928 2025-09-23,15:46:22.000,266,11021295,-795,0,1758642381,15163.656391160002,177.9432324599984,50719.6695576 2025-09-23,15:46:23.000,266,11021253,-795,0,1758642382,15163.831535219993,178.04896941000334,50719.66257048 2025-09-23,15:46:24.000,266,11021291,-795,0,1758642383,15164.013415589994,178.09831331999885,50719.732441680004 2025-09-23,15:46:25.000,266,11021256,-795,0,1758642384,15164.12793286,178.16175549000036,50719.69051896 2025-09-23,15:46:26.000,266,11021275,-795,0,1758642385,15164.22897751,178.18290287999844,50719.732441680004 2025-09-23,15:46:27.000,266,11021307,-795,0,1758642386,15164.235713819995,178.19700114000443,50719.753403040006 2025-09-23,15:46:28.000,266,11021245,-795,0,1758642387,15164.215504889995,178.09831331999885,50719.74641592001 2025-09-23,15:46:29.000,266,11021248,-795,0,1758642388,15164.154878099995,178.0066746299999,50719.76737728 2025-09-23,15:46:30.000,266,11021273,-795,0,1758642389,15164.053833449994,177.90093768000224,50719.76737728 2025-09-23,15:46:31.000,266,11021215,-795,0,1758642390,15163.912370939994,177.77405333999923,50719.71148032 2025-09-23,15:46:32.000,266,11021260,-795,0,1758642391,15163.838271529989,177.64011987000413,50719.732441680004 2025-09-23,15:46:33.000,266,11021271,-795,0,1758642392,15163.669863779993,177.49208814000303,50719.7394288 2025-09-23,15:46:34.000,266,11021243,-795,0,1758642393,15163.615973300002,177.40749858000345,50719.78833864 2025-09-23,15:46:35.000,266,11021273,-795,0,1758642394,15163.568819129992,177.34405641000194,50719.900132560004 2025-09-23,15:46:36.000,266,11021239,-795,0,1758642395,15163.629445919993,177.29471249999915,50719.8791712 2025-09-23,15:46:37.000,266,11021251,-795,0,1758642396,15163.636182230002,177.3511055400013,50719.89314544001 2025-09-23,15:46:38.000,266,11021277,-795,0,1758642397,15163.717017949988,177.37930205999874,50719.851222720004 2025-09-23,15:46:39.000,266,11021298,-795,0,1758642398,15163.871953079994,177.47094074999768,50719.872184080006 2025-09-23,15:46:40.000,266,11021263,-795,0,1758642399,15164.026888209999,177.57667770000262,50719.91410680001 2025-09-23,15:46:41.000,266,11021274,-795,0,1758642400,15164.06730607,177.64011987000413,50719.88615832 2025-09-23,15:46:42.000,266,11021278,-795,0,1758642401,15164.255922749995,177.67536552000092,50719.900132560004 2025-09-23,15:46:43.000,266,11021299,-795,0,1758642402,15164.34349477999,177.7458568200018,50719.9490424 2025-09-23,15:46:44.000,266,11021298,-795,0,1758642403,15164.36370370999,177.80224986000394,50719.8791712 2025-09-23,15:46:45.000,266,11021276,-795,0,1758642404,15164.356967399995,177.82339725000202,50719.872184080006 2025-09-23,15:46:46.000,266,11021287,-795,0,1758642405,15164.377176329996,177.92208507000032,50719.91410680001 2025-09-23,15:46:47.000,266,11021301,-795,0,1758642406,15164.356967399995,177.91503594000096,50719.921093920006 2025-09-23,15:46:48.000,266,11021284,-795,0,1758642407,15164.34349477999,177.89388855000288,50719.900132560004 2025-09-23,15:46:49.000,266,11021290,-795,0,1758642408,15164.28286798999,177.87979029000417,50719.970003760005 2025-09-23,15:46:50.000,266,11021289,-795,0,1758642409,15164.215504889995,177.83044638000138,50719.983978 2025-09-23,15:46:51.000,266,11021245,-795,0,1758642410,15164.134669169995,177.70356203999836,50719.88615832 2025-09-23,15:46:52.000,266,11021316,-795,0,1758642411,15164.175087029995,177.63307074000477,50720.00493936 2025-09-23,15:46:53.000,266,11021284,-795,0,1758642412,15164.12793286,177.4991372700024,50720.018913600004 2025-09-23,15:46:54.000,266,11021305,-795,0,1758642413,15164.175087029995,177.36520380000002,50720.06083632001 2025-09-23,15:46:55.000,266,11021295,-795,0,1758642414,15164.235713819995,177.252417720003,50720.04686208 2025-09-23,15:46:56.000,266,11021288,-795,0,1758642415,15164.28286798999,177.13258250999934,50720.06083632001 2025-09-23,15:46:57.000,266,11021299,-795,0,1758642416,15164.39064895,177.04799294999975,50720.06083632001 2025-09-23,15:46:58.000,266,11021302,-795,0,1758642417,15164.47148467,176.92815774000337,50720.067823440004 2025-09-23,15:46:59.000,266,11021305,-795,0,1758642418,15164.592738250001,176.87176470000122,50720.06083632001 2025-09-23,15:47:00.000,266,11021284,-795,0,1758642419,15164.720728139997,176.78717514000164,50720.0538492 2025-09-23,15:47:01.000,266,11021307,-795,0,1758642420,15164.841981719997,176.72373297000013,50719.970003760005 2025-09-23,15:47:02.000,266,11021283,-795,0,1758642421,15164.996916849988,176.66029079999862,50720.06083632001 2025-09-23,15:47:03.000,266,11021300,-795,0,1758642422,15165.124906739999,176.57570123999903,50720.039874960006 2025-09-23,15:47:04.000,266,11021302,-795,0,1758642423,15165.21921507999,176.5122590700048,50720.10974616001 2025-09-23,15:47:05.000,266,11021282,-795,0,1758642424,15165.36067758999,176.39242386000114,50720.1237204 2025-09-23,15:47:06.000,266,11021292,-795,0,1758642425,15165.40783176,176.21619561000261,50720.088784800006 2025-09-23,15:47:07.000,266,11021295,-795,0,1758642426,15165.50887641,176.06111475000216,50720.08179768001 2025-09-23,15:47:08.000,266,11021283,-795,0,1758642427,15165.657075229996,175.87783737000427,50720.01192648001 2025-09-23,15:47:09.000,266,11021259,-795,0,1758642428,15165.825482979992,175.7439039000019,50720.13070752001 2025-09-23,15:47:10.000,266,11021288,-795,0,1758642429,15165.973681800002,175.56767565000337,50720.15865600001 2025-09-23,15:47:11.000,266,11021259,-795,0,1758642430,15166.094935380002,175.39144740000484,50720.14468176 2025-09-23,15:47:12.000,266,11021308,-795,0,1758642431,15166.195980029988,175.1376787199988,50720.22154008 2025-09-23,15:47:13.000,266,11021303,-795,0,1758642432,15166.310497299994,174.94735221000155,50720.088784800006 2025-09-23,15:47:14.000,266,11021327,-795,0,1758642433,15166.445223499999,174.79932048000046,50720.10974616001 2025-09-23,15:47:15.000,266,11021301,-795,0,1758642434,15166.56647708,174.56669918999978,50720.067823440004 2025-09-23,15:47:16.000,266,11021285,-795,0,1758642435,15166.72814852,174.29178312000295,50720.09577192 2025-09-23,15:47:17.000,266,11021286,-795,0,1758642436,15166.896556269996,174.04506357000355,50720.067823440004 2025-09-23,15:47:18.000,266,11021307,-795,0,1758642437,15167.071700330001,173.85473705999902,50720.11673328 2025-09-23,15:47:19.000,266,11021331,-795,0,1758642438,15167.186217599992,173.6291648999977,50720.10275904 2025-09-23,15:47:20.000,266,11021293,-795,0,1758642439,15167.293998560002,173.43883839000046,50720.00493936 2025-09-23,15:47:21.000,266,11021292,-795,0,1758642440,15167.334416420003,173.27670840000064,50719.983978 2025-09-23,15:47:22.000,266,11021307,-795,0,1758642441,15167.435461069988,173.1357257999989,50720.01192648001 2025-09-23,15:47:23.000,266,11021267,-795,0,1758642442,15167.482615239998,172.9735958099991,50720.018913600004 2025-09-23,15:47:24.000,266,11021266,-795,0,1758642443,15167.482615239998,172.839662340004,50719.96301664001 2025-09-23,15:47:25.000,266,11021310,-795,0,1758642444,15167.469142619993,172.68458148000354,50719.91410680001 2025-09-23,15:47:26.000,266,11021271,-795,0,1758642445,15167.395043209988,172.57179539999925,50719.83026136 2025-09-23,15:47:27.000,266,11021312,-795,0,1758642446,15167.388306899993,172.51540236000437,50719.921093920006 2025-09-23,15:47:28.000,266,11021279,-795,0,1758642447,15167.368097969993,172.4308128000048,50719.921093920006 2025-09-23,15:47:29.000,266,11021317,-795,0,1758642448,15167.280525939997,172.27573194000433,50719.93506816 2025-09-23,15:47:30.000,266,11021265,-795,0,1758642449,15167.186217599992,172.25458454999898,50719.88615832 2025-09-23,15:47:31.000,266,11021331,-795,0,1758642450,15167.044755089992,172.17704411999875,50719.76039016 2025-09-23,15:47:32.000,266,11021303,-795,0,1758642451,15166.957183059996,172.1699949899994,50719.8093 2025-09-23,15:47:33.000,266,11021319,-795,0,1758642452,15166.815720549996,172.14884760000132,50719.78833864 2025-09-23,15:47:34.000,266,11021256,-795,0,1758642453,15166.76183006999,172.15589673000068,50719.79532576001 2025-09-23,15:47:35.000,266,11021353,-795,0,1758642454,15166.70120327999,172.1981915100041,50719.851222720004 2025-09-23,15:47:36.000,266,11021306,-795,0,1758642455,15166.6473128,172.22638803000154,50719.83724848 2025-09-23,15:47:37.000,266,11021309,-795,0,1758642456,15166.573213389995,172.28983020000305,50719.76039016 2025-09-23,15:47:38.000,266,11021328,-795,0,1758642457,15166.55974076999,172.36737063000328,50719.76039016 2025-09-23,15:47:39.000,266,11021312,-795,0,1758642458,15166.60689494,172.4308128000048,50719.85820984 2025-09-23,15:47:40.000,266,11021258,-795,0,1758642459,15166.593422319995,172.50835322999774,50719.83724848 2025-09-23,15:47:41.000,266,11021308,-795,0,1758642460,15166.593422319995,172.60704105000332,50719.683531840004 2025-09-23,15:47:42.000,266,11021275,-795,0,1758642461,15166.68099434999,172.7903184300012,50719.90711968 2025-09-23,15:47:43.000,266,11021245,-795,0,1758642462,15166.76856638,172.85376060000272,50719.8093 2025-09-23,15:47:44.000,266,11021278,-795,0,1758642463,15166.795511619996,172.91015364000486,50719.77436440001 2025-09-23,15:47:45.000,266,11021303,-795,0,1758642464,15166.876347339996,172.9735958099991,50719.82327424001 2025-09-23,15:47:46.000,266,11021275,-795,0,1758642465,15166.963919369991,173.01589059000253,50719.88615832 2025-09-23,15:47:47.000,266,11021327,-795,0,1758642466,15167.071700330001,173.04408710999996,50719.84423560001 2025-09-23,15:47:48.000,266,11021319,-795,0,1758642467,15167.253580700002,173.07933276000404,50719.8791712 2025-09-23,15:47:49.000,266,11021307,-795,0,1758642468,15167.347889039993,173.05113623999932,50719.81628712 2025-09-23,15:47:50.000,266,11021305,-795,0,1758642469,15167.489351549993,173.0229397200019,50719.8093 2025-09-23,15:47:51.000,266,11021268,-795,0,1758642470,15167.63755036999,172.8890062499995,50719.76737728 2025-09-23,15:47:52.000,266,11021329,-795,0,1758642471,15167.832903359995,172.80441668999993,50719.8791712 2025-09-23,15:47:53.000,266,11021240,-795,0,1758642472,15167.96762956,172.64933582999947,50719.84423560001 2025-09-23,15:47:54.000,266,11021273,-795,0,1758642473,15168.102355759991,172.53654975000245,50719.921093920006 2025-09-23,15:47:55.000,266,11021304,-795,0,1758642474,15168.257290889997,172.37441976000264,50719.92808104 2025-09-23,15:47:56.000,266,11021293,-795,0,1758642475,15168.405489709992,172.2686828099977,50720.01192648001 2025-09-23,15:47:57.000,266,11021303,-795,0,1758642476,15168.580633769998,172.1065528199979,50720.04686208 2025-09-23,15:47:58.000,266,11021308,-795,0,1758642477,15168.722096279998,171.93737369999872,50720.039874960006 2025-09-23,15:47:59.000,266,11021269,-795,0,1758642478,15168.883767719999,171.75409632000083,50719.983978 2025-09-23,15:48:00.000,266,11021304,-795,0,1758642479,15169.03870284999,171.6272119799978,50720.01192648001 2025-09-23,15:48:01.000,266,11021325,-795,0,1758642480,15169.213846909995,171.4298363400012,50719.99795224 2025-09-23,15:48:02.000,266,11021305,-795,0,1758642481,15169.368782040001,171.2818046100001,50720.067823440004 2025-09-23,15:48:03.000,266,11021277,-795,0,1758642482,15169.550662410002,171.15492027000437,50720.07481056 2025-09-23,15:48:04.000,266,11021278,-795,0,1758642483,15169.685388609993,170.99983941000391,50720.01192648001 2025-09-23,15:48:05.000,266,11021298,-795,0,1758642484,15169.874005289988,170.86590594000154,50720.10275904 2025-09-23,15:48:06.000,266,11021276,-795,0,1758642485,15170.015467799989,170.6614811699983,50720.07481056 2025-09-23,15:48:07.000,266,11021345,-795,0,1758642486,15170.22429341,170.51344944000448,50720.0538492 2025-09-23,15:48:08.000,266,11021306,-795,0,1758642487,15170.392701159995,170.33722118999867,50720.10974616001 2025-09-23,15:48:09.000,266,11021299,-795,0,1758642488,15170.588054150001,170.12574729000335,50720.10974616001 2025-09-23,15:48:10.000,266,11021356,-795,0,1758642489,15170.769934520002,169.8578803499986,50720.22852720001 2025-09-23,15:48:11.000,266,11021279,-795,0,1758642490,15170.924869649993,169.61820992999856,50720.088784800006 2025-09-23,15:48:12.000,266,11021304,-795,0,1758642491,15171.167376809994,169.38558863999788,50720.27743704001 2025-09-23,15:48:13.000,266,11021298,-795,0,1758642492,15171.34252087,169.11067257000104,50720.27044992 2025-09-23,15:48:14.000,266,11021294,-795,0,1758642493,15171.510928619995,168.8075599799995,50720.28442416 2025-09-23,15:48:15.000,266,11021334,-795,0,1758642494,15171.65912743999,168.55379130000074,50720.36128248 2025-09-23,15:48:16.000,266,11021290,-795,0,1758642495,15171.787117330001,168.30002262000198,50720.31935976 2025-09-23,15:48:17.000,266,11021314,-795,0,1758642496,15171.968997700002,167.99691003000044,50720.31237264 2025-09-23,15:48:18.000,266,11021294,-795,0,1758642497,15172.123932829993,167.77133786999912,50720.31935976 2025-09-23,15:48:19.000,266,11021245,-795,0,1758642498,15172.278867959998,167.4259305000014,50720.207565840006 2025-09-23,15:48:20.000,266,11021309,-795,0,1758642499,15172.427066779994,167.14396529999794,50720.28442416 2025-09-23,15:48:21.000,266,11021298,-795,0,1758642500,15172.541584049999,166.86200010000175,50720.22154008 2025-09-23,15:48:22.000,266,11021306,-795,0,1758642501,15172.72346442,166.53774012000213,50720.24250144 2025-09-23,15:48:23.000,266,11021316,-795,0,1758642502,15172.831245379995,166.19938188000378,50720.256475680006 2025-09-23,15:48:24.000,266,11021306,-795,0,1758642503,15172.952498959996,165.87512190000416,50720.22852720001 2025-09-23,15:48:25.000,266,11021358,-795,0,1758642504,15173.026598370001,165.5085671400011,50720.15166888 2025-09-23,15:48:26.000,266,11021289,-795,0,1758642505,15173.114170399997,165.15611064000404,50720.22852720001 2025-09-23,15:48:27.000,266,11021263,-795,0,1758642506,15173.228687670002,164.74726110000483,50720.17961736001 2025-09-23,15:48:28.000,266,11021265,-795,0,1758642507,15173.208478740002,164.3948046000005,50720.1237204 2025-09-23,15:48:29.000,266,11021251,-795,0,1758642508,15173.255632909997,163.99300419000065,50720.14468176 2025-09-23,15:48:30.000,266,11021275,-795,0,1758642509,15173.363413869993,163.61940029999823,50720.1237204 2025-09-23,15:48:31.000,266,11021298,-795,0,1758642510,15173.424040659993,163.27399293000053,50720.14468176 2025-09-23,15:48:32.000,266,11021284,-795,0,1758642511,15173.565503169993,162.92153643000347,50720.17263024 2025-09-23,15:48:33.000,266,11021309,-795,0,1758642512,15173.632866269989,162.56203079999977,50720.24250144 2025-09-23,15:48:34.000,266,11021284,-795,0,1758642513,15173.639602579999,162.20252517000336,50720.27044992 2025-09-23,15:48:35.000,266,11021276,-795,0,1758642514,15173.666547819994,161.92760909999924,50720.27044992 2025-09-23,15:48:36.000,266,11021290,-795,0,1758642515,15173.680020439999,161.59629999000026,50720.17961736001 2025-09-23,15:48:37.000,266,11021283,-795,0,1758642516,15173.76085616,161.3284330500028,50720.15865600001 2025-09-23,15:48:38.000,266,11021272,-795,0,1758642517,15173.828219259995,161.0958117600021,50720.20057872001 2025-09-23,15:48:39.000,266,11021283,-795,0,1758642518,15173.83495556999,160.89138698999886,50720.16564312 2025-09-23,15:48:40.000,266,11021282,-795,0,1758642519,15173.84169188,160.75745352000376,50720.207565840006 2025-09-23,15:48:41.000,266,11021258,-795,0,1758642520,15173.868637119995,160.61647092000203,50720.088784800006 2025-09-23,15:48:42.000,266,11021307,-795,0,1758642521,15173.89558235999,160.4754883200003,50720.207565840006 2025-09-23,15:48:43.000,266,11021317,-795,0,1758642522,15173.888846049995,160.36975137000263,50720.17961736001 2025-09-23,15:48:44.000,266,11021262,-795,0,1758642523,15173.87537342999,160.2640144199977,50720.20057872001 2025-09-23,15:48:45.000,266,11021308,-795,0,1758642524,15173.84169188,160.17237572999875,50720.15166888 2025-09-23,15:48:46.000,266,11021306,-795,0,1758642525,15173.848428189995,160.0807370399998,50720.16564312 2025-09-23,15:48:47.000,266,11021284,-795,0,1758642526,15173.88210974,159.99614748000022,50720.14468176 2025-09-23,15:48:48.000,266,11021279,-795,0,1758642527,15173.87537342999,159.89041053000255,50720.0538492 2025-09-23,15:48:49.000,266,11021236,-795,0,1758642528,15173.87537342999,159.7353296700021,50720.03288784001 2025-09-23,15:48:50.000,266,11021287,-795,0,1758642529,15173.88210974,159.65074011000252,50720.07481056 2025-09-23,15:48:51.000,266,11021278,-795,0,1758642530,15173.9225276,159.56615055000293,50719.99795224 2025-09-23,15:48:52.000,266,11021305,-795,0,1758642531,15174.02357225,159.460413599998,50720.08179768001 2025-09-23,15:48:53.000,266,11021263,-795,0,1758642532,15174.08419904,159.35467665000033,50720.1237204 2025-09-23,15:48:54.000,266,11021310,-795,0,1758642533,15174.158298449991,159.24893970000267,50720.15865600001 2025-09-23,15:48:55.000,266,11021316,-795,0,1758642534,15174.198716309991,159.16435014000308,50720.088784800006 2025-09-23,15:48:56.000,266,11021319,-795,0,1758642535,15174.319969889992,159.0797605800035,50720.10974616001 2025-09-23,15:48:57.000,266,11021295,-795,0,1758642536,15174.380596679992,159.00926928000263,50720.21455296 2025-09-23,15:48:58.000,266,11021328,-795,0,1758642537,15174.387332990002,158.8682866800009,50720.15166888 2025-09-23,15:48:59.000,266,11021329,-795,0,1758642538,15174.373860369997,158.75550060000387,50720.067823440004 2025-09-23,15:49:00.000,266,11021276,-795,0,1758642539,15174.434487159997,158.69910756000172,50720.1237204 2025-09-23,15:49:01.000,266,11021291,-795,0,1758642540,15174.421014539992,158.56517408999935,50720.08179768001 2025-09-23,15:49:02.000,266,11021275,-795,0,1758642541,15174.481641329992,158.54402670000127,50720.1237204 2025-09-23,15:49:03.000,266,11021314,-795,0,1758642542,15174.528795500002,158.45943714000168,50720.1935916 2025-09-23,15:49:04.000,266,11021314,-795,0,1758642543,15174.575949669997,158.40304409999953,50720.17263024 2025-09-23,15:49:05.000,266,11021299,-795,0,1758642544,15174.623103839993,158.29730715000187,50720.29141128 2025-09-23,15:49:06.000,266,11021291,-795,0,1758642545,15174.697203249998,158.1774719399982,50720.22154008 2025-09-23,15:49:07.000,266,11021317,-795,0,1758642546,15174.730884799988,158.05058760000247,50720.1935916 2025-09-23,15:49:08.000,266,11021315,-795,0,1758642547,15174.730884799988,157.9166541300001,50720.22852720001 2025-09-23,15:49:09.000,266,11021310,-795,0,1758642548,15174.778038969998,157.80386805000308,50720.186604480004 2025-09-23,15:49:10.000,266,11021306,-795,0,1758642549,15174.825193139994,157.74042588000157,50720.256475680006 2025-09-23,15:49:11.000,266,11021276,-795,0,1758642550,15174.906028859994,157.68403283999942,50720.13070752001 2025-09-23,15:49:12.000,266,11021267,-795,0,1758642551,15175.027282439994,157.57829589000175,50720.305385520005 2025-09-23,15:49:13.000,266,11021328,-795,0,1758642552,15175.01380981999,157.4232150300013,50720.207565840006 2025-09-23,15:49:14.000,266,11021295,-795,0,1758642553,15175.01380981999,157.31747808000364,50720.22852720001 2025-09-23,15:49:15.000,266,11021309,-795,0,1758642554,15175.087909229995,157.15534809000383,50720.27044992 2025-09-23,15:49:16.000,266,11021306,-795,0,1758642555,15175.188953879995,157.0778076600036,50720.32634688001 2025-09-23,15:49:17.000,266,11021222,-795,0,1758642556,15175.188953879995,156.95092332000058,50720.27743704001 2025-09-23,15:49:18.000,266,11021273,-795,0,1758642557,15175.27652590999,156.80994071999885,50720.34730824001 2025-09-23,15:49:19.000,266,11021297,-795,0,1758642558,15175.310207459996,156.69010551000247,50720.31935976 2025-09-23,15:49:20.000,266,11021267,-795,0,1758642559,15175.370834249996,156.62666334000096,50720.34730824001 2025-09-23,15:49:21.000,266,11021280,-795,0,1758642560,15175.391043179996,156.53502465000201,50720.333334 2025-09-23,15:49:22.000,266,11021282,-795,0,1758642561,15175.438197349991,156.39404205000028,50720.45910216 2025-09-23,15:49:23.000,266,11021266,-795,0,1758642562,15175.417988419991,156.31650162000005,50720.41019232 2025-09-23,15:49:24.000,266,11021291,-795,0,1758642563,15175.458406279991,156.23896118999983,50720.508012 2025-09-23,15:49:25.000,266,11021271,-795,0,1758642564,15175.42472473,156.10502772000473,50720.508012 2025-09-23,15:49:26.000,266,11021276,-795,0,1758642565,15175.438197349991,156.03453642000386,50720.44512792001 2025-09-23,15:49:27.000,266,11021315,-795,0,1758642566,15175.451669969996,155.92879946999892,50720.56390896001 2025-09-23,15:49:28.000,266,11021288,-795,0,1758642567,15175.411252109996,155.78781687000446,50720.570896080004 2025-09-23,15:49:29.000,266,11021299,-795,0,1758642568,15175.431461039996,155.68912904999888,50720.52897336 2025-09-23,15:49:30.000,266,11021294,-795,0,1758642569,15175.42472473,155.57634297000186,50720.521986240004 2025-09-23,15:49:31.000,266,11021271,-795,0,1758642570,15175.471878899996,155.51290080000035,50720.542947600006 2025-09-23,15:49:32.000,266,11021268,-795,0,1758642571,15175.512296759996,155.36486906999926,50720.542947600006 2025-09-23,15:49:33.000,266,11021296,-795,0,1758642572,15175.572923549997,155.2591321200016,50720.66172864001 2025-09-23,15:49:34.000,266,11021274,-795,0,1758642573,15175.566187240001,155.1604443000033,50720.689677120004 2025-09-23,15:49:35.000,266,11021291,-795,0,1758642574,15175.606605100002,155.04060908999963,50720.65474152 2025-09-23,15:49:36.000,266,11021255,-795,0,1758642575,15175.667231890002,154.9278230100026,50720.68269000001 2025-09-23,15:49:37.000,266,11021299,-795,0,1758642576,15175.626814030002,154.75159476000408,50720.7176256 2025-09-23,15:49:38.000,266,11021294,-795,0,1758642577,15175.626814030002,154.6529069399985,50720.689677120004 2025-09-23,15:49:39.000,266,11021298,-795,0,1758642578,15175.572923549997,154.56831737999892,50720.73159984001 2025-09-23,15:49:40.000,266,11021251,-795,0,1758642579,15175.505560450001,154.4696295600006,50720.738586960004 2025-09-23,15:49:41.000,266,11021276,-795,0,1758642580,15175.391043179996,154.4061873899991,50720.67570288 2025-09-23,15:49:42.000,266,11021330,-795,0,1758642581,15175.30347115,154.3568434800036,50720.74557408 2025-09-23,15:49:43.000,266,11021320,-795,0,1758642582,15175.168744949995,154.272253920004,50720.759548320006 2025-09-23,15:49:44.000,266,11021257,-795,0,1758642583,15175.027282439994,154.19471349000378,50720.710638480006 2025-09-23,15:49:45.000,266,11021277,-795,0,1758642584,15174.93297409999,154.15241871000035,50720.69666424 2025-09-23,15:49:46.000,266,11021294,-795,0,1758642585,15174.845402069994,154.13832045000163,50720.73159984001 2025-09-23,15:49:47.000,266,11021300,-795,0,1758642586,15174.697203249998,154.11717306000355,50720.82941952001 2025-09-23,15:49:48.000,266,11021324,-795,0,1758642587,15174.575949669997,154.11717306000355,50720.8923036 2025-09-23,15:49:49.000,266,11021279,-795,0,1758642588,15174.441223469992,154.13832045000163,50720.81544528 2025-09-23,15:49:50.000,266,11021265,-795,0,1758642589,15174.286288340001,154.18061522999778,50720.83640664 2025-09-23,15:49:51.000,266,11021296,-795,0,1758642590,15174.07746272999,154.2440573999993,50720.67570288 2025-09-23,15:49:52.000,266,11021296,-795,0,1758642591,15173.98315439,154.3709417400023,50720.927239200006 2025-09-23,15:49:53.000,266,11021272,-795,0,1758642592,15173.86190081,154.4907769499987,50720.8923036 2025-09-23,15:49:54.000,266,11021244,-795,0,1758642593,15173.700229369999,154.603563030003,50720.91326496 2025-09-23,15:49:55.000,266,11021314,-795,0,1758642594,15173.552030549989,154.75864389000344,50720.89929072001 2025-09-23,15:49:56.000,266,11021294,-795,0,1758642595,15173.329732320002,154.8996264899979,50720.906277840004 2025-09-23,15:49:57.000,266,11021264,-795,0,1758642596,15173.181533499992,155.10405126000114,50720.93422632 2025-09-23,15:49:58.000,266,11021278,-795,0,1758642597,15173.013125749996,155.25208299000224,50720.89929072001 2025-09-23,15:49:59.000,266,11021299,-795,0,1758642598,15172.83798168999,155.44945862999884,50720.92025208001 2025-09-23,15:50:00.000,266,11021306,-795,0,1758642599,15172.68304656,155.6679816600008,50720.96916192001 2025-09-23,15:50:01.000,266,11021261,-795,0,1758642600,15172.487693569994,155.88650469000277,50720.878329360006 2025-09-23,15:50:02.000,266,11021279,-795,0,1758642601,15172.299076889998,156.14027337000152,50720.94121344 2025-09-23,15:50:03.000,266,11021249,-795,0,1758642602,15172.137405449997,156.39404205000028,50720.94121344 2025-09-23,15:50:04.000,266,11021298,-795,0,1758642603,15171.989206630002,156.66190898999776,50720.89929072001 2025-09-23,15:50:05.000,266,11021287,-795,0,1758642604,15171.787117330001,156.9015794099978,50720.96916192001 2025-09-23,15:50:06.000,266,11021311,-795,0,1758642605,15171.58502803,157.21879025999806,50720.92025208001 2025-09-23,15:50:07.000,266,11021291,-795,0,1758642606,15171.34252087,157.47960807000345,50720.95518768 2025-09-23,15:50:08.000,266,11021277,-795,0,1758642607,15171.153904189989,157.77567152999836,50721.01108464 2025-09-23,15:50:09.000,266,11021292,-795,0,1758642608,15170.958551199998,158.05763673000183,50721.00409752 2025-09-23,15:50:10.000,266,11021296,-795,0,1758642609,15170.769934520002,158.40304409999953,50721.05999448 2025-09-23,15:50:11.000,266,11021277,-795,0,1758642610,15170.46006425999,158.69205843000236,50720.8923036 2025-09-23,15:50:12.000,266,11021271,-795,0,1758642611,15170.27818388999,159.0304166700007,50720.94121344 2025-09-23,15:50:13.000,266,11021260,-795,0,1758642612,15170.042413039999,159.33352926000225,50720.94121344 2025-09-23,15:50:14.000,266,11021318,-795,0,1758642613,15169.840323739998,159.70008401999803,50720.98313616 2025-09-23,15:50:15.000,266,11021266,-795,0,1758642614,15169.678652299997,160.03844226000365,50721.05999448 2025-09-23,15:50:16.000,266,11021268,-795,0,1758642615,15169.449617760001,160.46139006000158,50721.13685280001 2025-09-23,15:50:17.000,266,11021276,-795,0,1758642616,15169.274473699996,160.86319047000143,50721.08095584 2025-09-23,15:50:18.000,266,11021269,-795,0,1758642617,15169.072384399995,161.30023652999807,50721.08794296001 2025-09-23,15:50:19.000,266,11021276,-795,0,1758642618,15168.890504029994,161.69498780999857,50721.143839920005 2025-09-23,15:50:20.000,266,11021288,-795,0,1758642619,15168.728832589994,162.02629692000482,50721.073968720004 2025-09-23,15:50:21.000,266,11021296,-795,0,1758642620,15168.493061740002,162.38580255000124,50721.12986568 2025-09-23,15:50:22.000,266,11021285,-795,0,1758642621,15168.385280779992,162.71711166000023,50721.26960808 2025-09-23,15:50:23.000,266,11021299,-795,0,1758642622,15168.203400409991,163.0343225100005,50721.23467248001 2025-09-23,15:50:24.000,266,11021230,-795,0,1758642623,15168.02825635,163.3938281400042,50721.23467248001 2025-09-23,15:50:25.000,266,11021280,-795,0,1758642624,15167.88679384,163.68284246999974,50721.20672400001 2025-09-23,15:50:26.000,266,11021310,-795,0,1758642625,15167.772276569995,164.01415157999872,50721.192749760005 2025-09-23,15:50:27.000,266,11021306,-795,0,1758642626,15167.65775929999,164.26792026000476,50721.262620960006 2025-09-23,15:50:28.000,266,11021261,-795,0,1758642627,15167.583659889999,164.54988546000095,50721.22768536 2025-09-23,15:50:29.000,266,11021269,-795,0,1758642628,15167.475878929989,164.7684084900029,50721.33947928 2025-09-23,15:50:30.000,266,11021288,-795,0,1758642629,15167.293998560002,164.96578412999952,50721.29755656 2025-09-23,15:50:31.000,266,11021284,-795,0,1758642630,15167.125590809992,165.24070020000363,50721.31851792 2025-09-23,15:50:32.000,266,11021247,-795,0,1758642631,15166.997600919996,165.4451249699996,50721.360440640005 2025-09-23,15:50:33.000,266,11021297,-755,0,1758642632,15166.91002889,165.64250061000348,50721.33249216001 2025-09-23,15:50:34.000,266,11021258,-795,0,1758642633,15166.78877531,165.8680727700048,50721.381402000006 2025-09-23,15:50:35.000,266,11021286,-795,0,1758642634,15166.72814852,166.07249754000077,50721.45826032 2025-09-23,15:50:36.000,266,11021305,-795,0,1758642635,15166.60015862999,166.26987318000465,50721.4163376 2025-09-23,15:50:37.000,266,11021242,-795,0,1758642636,15166.48564136,166.46724882000126,50721.33249216001 2025-09-23,15:50:38.000,266,11021279,-795,0,1758642637,15166.350915159994,166.6716735900045,50721.37441488001 2025-09-23,15:50:39.000,266,11021267,-795,0,1758642638,15166.222925269998,166.9536387900007,50721.33249216001 2025-09-23,15:50:40.000,266,11021268,-795,0,1758642639,15166.209452649993,167.15806356000394,50721.44428608 2025-09-23,15:50:41.000,266,11021312,-795,0,1758642640,15166.047781209993,167.34134094000183,50721.36742776 2025-09-23,15:50:42.000,266,11021293,-795,0,1758642641,15166.007363349992,167.61625700999866,50721.39537624 2025-09-23,15:50:43.000,266,11021264,-795,0,1758642642,15165.886109769992,167.84887829999934,50721.50717016 2025-09-23,15:50:44.000,266,11021295,-795,0,1758642643,15165.852428220001,168.09559784999874,50721.45826032 2025-09-23,15:50:45.000,266,11021296,-795,0,1758642644,15165.643602609991,168.30002262000198,50721.44428608 2025-09-23,15:50:46.000,266,11021292,-795,0,1758642645,15165.48866748,168.53264391000266,50721.45127320001 2025-09-23,15:50:47.000,266,11021281,-795,0,1758642646,15165.414568069995,168.71592129000055,50721.32550504 2025-09-23,15:50:48.000,266,11021286,-795,0,1758642647,15165.34720497,168.98378822999803,50721.360440640005 2025-09-23,15:50:49.000,266,11021291,-795,0,1758642648,15165.293314489994,169.2657534300015,50721.29755656 2025-09-23,15:50:50.000,266,11021293,-795,0,1758642649,15165.192269839994,169.50542385000153,50721.24864672 2025-09-23,15:50:51.000,266,11021264,-795,0,1758642650,15165.158588289989,169.74509427000157,50721.29056944 2025-09-23,15:50:52.000,266,11021297,-795,0,1758642651,15165.104697809998,169.9847646900016,50721.31851792 2025-09-23,15:50:53.000,266,11021264,-795,0,1758642652,15165.017125779988,170.25968075999845,50721.33249216001 2025-09-23,15:50:54.000,266,11021274,-795,0,1758642653,15164.916081129988,170.53459683000256,50721.37441488001 2025-09-23,15:50:55.000,266,11021306,-795,0,1758642654,15164.855454340002,170.75311986000452,50721.45127320001 2025-09-23,15:50:56.000,266,11021277,-795,0,1758642655,15164.774618620002,170.96459375999984,50721.45826032 2025-09-23,15:50:57.000,266,11021280,-795,0,1758642656,15164.693782900002,171.20426417999988,50721.409350480004 2025-09-23,15:50:58.000,266,11021300,-795,0,1758642657,15164.572529320001,171.45803285999864,50721.36742776 2025-09-23,15:50:59.000,266,11021257,-795,0,1758642658,15164.518638839996,171.75409632000083,50721.42332472001 2025-09-23,15:51:00.000,266,11021321,-795,0,1758642659,15164.417594189996,171.99376674000086,50721.52114440001 2025-09-23,15:51:01.000,266,11021280,-795,0,1758642660,15164.22897751,172.21933890000219,50721.430311840006 2025-09-23,15:51:02.000,266,11021312,-795,0,1758642661,15164.114460239995,172.45900932000222,50721.55608 2025-09-23,15:51:03.000,266,11021283,-795,0,1758642662,15164.06056975999,172.74097451999842,50721.430311840006 2025-09-23,15:51:04.000,266,11021264,-795,0,1758642663,15163.959525109989,173.0370379800006,50721.46524744 2025-09-23,15:51:05.000,266,11021255,-795,0,1758642664,15163.838271529989,173.29080665999936,50721.47223456001 2025-09-23,15:51:06.000,266,11021275,-795,0,1758642665,15163.757435809988,173.57277186000283,50721.4862088 2025-09-23,15:51:07.000,266,11021293,-795,0,1758642666,15163.676600090002,173.86178618999838,50721.52114440001 2025-09-23,15:51:08.000,266,11021282,-795,0,1758642667,15163.582291749997,174.1719479099993,50721.4862088 2025-09-23,15:51:09.000,266,11021221,-795,0,1758642668,15163.454301860002,174.50325701999827,50721.430311840006 2025-09-23,15:51:10.000,266,11021276,-795,0,1758642669,15163.366729829992,174.7922713500011,50721.381402000006 2025-09-23,15:51:11.000,266,11021313,-795,0,1758642670,15163.225267319991,175.1376787199988,50721.32550504 2025-09-23,15:51:12.000,266,11021291,-795,0,1758642671,15163.178113149996,175.4478404399997,50721.381402000006 2025-09-23,15:51:13.000,266,11021279,-795,0,1758642672,15163.09054112,175.7932478100047,50721.43729896 2025-09-23,15:51:14.000,266,11021275,-795,0,1758642673,15162.98949647,176.12455692000367,50721.33249216001 2025-09-23,15:51:15.000,266,11021278,-795,0,1758642674,15162.935605989995,176.46996429000137,50721.381402000006 2025-09-23,15:51:16.000,266,11021269,-795,0,1758642675,15162.794143479994,176.8083225299997,50721.29755656 2025-09-23,15:51:17.000,266,11021265,-795,0,1758642676,15162.740252999989,177.07618947000446,50721.23467248001 2025-09-23,15:51:18.000,266,11021291,-795,0,1758642677,15162.699835139989,177.4145477100028,50721.33947928 2025-09-23,15:51:19.000,266,11021253,-795,0,1758642678,15162.625735729998,177.73880769000243,50721.29755656 2025-09-23,15:51:20.000,266,11021301,-795,0,1758642679,15162.531427389993,178.09831331999885,50721.26960808 2025-09-23,15:51:21.000,266,11021278,-795,0,1758642680,15162.457327980002,178.43667156000447,50721.18576264001 2025-09-23,15:51:22.000,266,11021255,-795,0,1758642681,15162.342810709997,178.78207893000217,50721.1717884 2025-09-23,15:51:23.000,266,11021276,-795,0,1758642682,15162.322601779997,179.11338804000115,50721.15781416 2025-09-23,15:51:24.000,266,11021246,-795,0,1758642683,15162.214820820001,179.45879540999886,50721.17877552 2025-09-23,15:51:25.000,266,11021275,-795,0,1758642684,15162.140721409996,179.78305538999848,50721.17877552 2025-09-23,15:51:26.000,266,11021282,-795,0,1758642685,15162.066621999991,180.16370841000025,50721.192749760005 2025-09-23,15:51:27.000,266,11021273,-795,0,1758642686,15161.98578627999,180.57960707999882,50721.08095584 2025-09-23,15:51:28.000,266,11021262,-795,0,1758642687,15161.87126901,180.93206358000316,50721.13685280001 2025-09-23,15:51:29.000,266,11021236,-795,0,1758642688,15161.82411483999,181.3056674699983,50721.046020240006 2025-09-23,15:51:30.000,266,11021313,-795,0,1758642689,15161.756751739995,181.6792713600007,50721.05300736 2025-09-23,15:51:31.000,266,11021250,-795,0,1758642690,15161.635498159994,182.0387769900044,50720.927239200006 2025-09-23,15:51:32.000,266,11021263,-795,0,1758642691,15161.60181660999,182.39828262000083,50721.00409752 2025-09-23,15:51:33.000,266,11021287,-795,0,1758642692,15161.588343989999,182.73664085999917,50720.99711040001 2025-09-23,15:51:34.000,266,11021253,-795,0,1758642693,15161.494035649994,183.0749991000048,50720.95518768 2025-09-23,15:51:35.000,266,11021286,-795,0,1758642694,15161.487299339999,183.44155386000057,50720.94820056001 2025-09-23,15:51:36.000,266,11021232,-795,0,1758642695,15161.453617789994,183.77286296999955,50720.94820056001 2025-09-23,15:51:37.000,266,11021320,-795,0,1758642696,15161.413199929993,184.0759755600011,50720.92025208001 2025-09-23,15:51:38.000,266,11021303,-795,0,1758642697,15161.433408859994,184.34384249999857,50720.89929072001 2025-09-23,15:51:39.000,266,11021251,-795,0,1758642698,15161.392990999993,184.61875857000268,50720.85038088001 2025-09-23,15:51:40.000,266,11021268,-795,0,1758642699,15161.392990999993,184.85842899000272,50720.857368000004 2025-09-23,15:51:41.000,266,11021290,-795,0,1758642700,15161.366045759998,185.04875549999997,50720.7874968 2025-09-23,15:51:42.000,266,11021306,-795,0,1758642701,15161.406463619998,185.21088548999978,50720.94121344 2025-09-23,15:51:43.000,266,11021319,-795,0,1758642702,15161.366045759998,185.3730154799996,50720.878329360006 2025-09-23,15:51:44.000,266,11021270,-795,0,1758642703,15161.359309449988,185.50694895000197,50720.81544528 2025-09-23,15:51:45.000,266,11021260,-795,0,1758642704,15161.339100519988,185.619735029999,50720.7874968 2025-09-23,15:51:46.000,266,11021291,-795,0,1758642705,15161.325627899998,185.72547198000393,50720.808458160005 2025-09-23,15:51:47.000,266,11021241,-795,0,1758642706,15161.372782069993,185.8453071900003,50720.82941952001 2025-09-23,15:51:48.000,266,11021250,-795,0,1758642707,15161.359309449988,185.93694587999926,50720.79448392 2025-09-23,15:51:49.000,266,11021282,-795,0,1758642708,15161.298682659988,185.96514240000397,50720.77352256 2025-09-23,15:51:50.000,266,11021271,-795,0,1758642709,15161.251528489993,186.0285845699982,50720.7176256 2025-09-23,15:51:51.000,266,11021248,-795,0,1758642710,15161.251528489993,186.04973196000356,50720.56390896001 2025-09-23,15:51:52.000,266,11021304,-795,0,1758642711,15161.352573139993,186.03563370000484,50720.738586960004 2025-09-23,15:51:53.000,266,11021290,-795,0,1758642712,15161.392990999993,186.05678109000291,50720.63378016001 2025-09-23,15:51:54.000,266,11021282,-795,0,1758642713,15161.453617789994,186.12022326000442,50720.689677120004 2025-09-23,15:51:55.000,266,11021299,-795,0,1758642714,15161.514244579994,186.0920267399997,50720.640767280005 2025-09-23,15:51:56.000,266,11021314,-795,0,1758642715,15161.541189819989,186.07087935000163,50720.61281880001 2025-09-23,15:51:57.000,266,11021293,-795,0,1758642716,15161.58160767999,186.02153543999884,50720.60583168 2025-09-23,15:51:58.000,266,11021283,-795,0,1758642717,15161.64897078,185.9298967499999,50720.52897336 2025-09-23,15:51:59.000,266,11021265,-795,0,1758642718,15161.68938864,185.88760197000374,50720.570896080004 2025-09-23,15:52:00.000,266,11021289,-795,0,1758642719,15161.80390590999,185.83825806000095,50720.58487032001 2025-09-23,15:52:01.000,266,11021291,-795,0,1758642720,15161.83085115,185.77481588999945,50720.52897336 2025-09-23,15:52:02.000,266,11021224,-795,0,1758642721,15161.91168687,185.66907894000178,50720.591857440006 2025-09-23,15:52:03.000,266,11021316,-795,0,1758642722,15161.96557734999,185.59153851000156,50720.54993472 2025-09-23,15:52:04.000,266,11021291,-795,0,1758642723,15162.026204139991,185.44350678000046,50720.52897336 2025-09-23,15:52:05.000,266,11021278,-795,0,1758642724,15162.080094619996,185.33072070000344,50720.53596048001 2025-09-23,15:52:06.000,266,11021277,-795,0,1758642725,15162.154194030001,185.1897381000017,50720.542947600006 2025-09-23,15:52:07.000,266,11021287,-795,0,1758642726,15162.201348199997,185.0417063700006,50720.521986240004 2025-09-23,15:52:08.000,266,11021282,-795,0,1758642727,15162.268711299992,184.85842899000272,50720.50102488 2025-09-23,15:52:09.000,266,11021298,-795,0,1758642728,15162.363019639997,184.67515161000483,50720.55692184 2025-09-23,15:52:10.000,266,11021268,-795,0,1758642729,15162.464064289998,184.49187422999967,50720.5778832 2025-09-23,15:52:11.000,266,11021254,-795,0,1758642730,15162.511218459993,184.3226951100005,50720.45910216 2025-09-23,15:52:12.000,266,11021287,-795,0,1758642731,15162.618999419989,184.16056512000068,50720.51499912001 2025-09-23,15:52:13.000,266,11021285,-795,0,1758642732,15162.679626209989,183.95614035000472,50720.542947600006 2025-09-23,15:52:14.000,266,11021292,-795,0,1758642733,15162.726780379999,183.7658138400002,50720.51499912001 2025-09-23,15:52:15.000,266,11021305,-795,0,1758642734,15162.807616099999,183.58958559000166,50720.591857440006 2025-09-23,15:52:16.000,266,11021277,-795,0,1758642735,15162.874979199994,183.3710625599997,50720.58487032001 2025-09-23,15:52:17.000,266,11021311,-795,0,1758642736,15162.955814919995,183.13139213999966,50720.54993472 2025-09-23,15:52:18.000,266,11021289,-795,0,1758642737,15163.056859569995,182.90581997999834,50720.63378016001 2025-09-23,15:52:19.000,266,11021286,-795,0,1758642738,15163.178113149996,182.7154934700011,50720.542947600006 2025-09-23,15:52:20.000,266,11021271,-795,0,1758642739,15163.299366729996,182.47582305000105,50720.5778832 2025-09-23,15:52:21.000,266,11021291,-755,0,1758642740,15163.386938759992,182.21500524000294,50720.49403776001 2025-09-23,15:52:22.000,266,11021295,-795,0,1758642741,15163.555346510002,182.0246787299984,50720.570896080004 2025-09-23,15:52:23.000,266,11021349,-795,0,1758642742,15163.669863779993,181.82025396000245,50720.54993472 2025-09-23,15:52:24.000,266,11021271,-795,0,1758642743,15163.737226879988,181.5523870199977,50720.508012 2025-09-23,15:52:25.000,266,11021292,-795,0,1758642744,15163.871953079994,181.3197657300043,50720.45211504 2025-09-23,15:52:26.000,266,11021267,-795,0,1758642745,15163.97973403999,181.10124270000233,50720.38224384 2025-09-23,15:52:27.000,266,11021320,-795,0,1758642746,15164.10098761999,180.8615722800023,50720.44512792001 2025-09-23,15:52:28.000,266,11021285,-795,0,1758642747,15164.215504889995,180.62190186000225,50720.403205200004 2025-09-23,15:52:29.000,266,11021238,-795,0,1758642748,15164.30307691999,180.42452621999837,50720.403205200004 2025-09-23,15:52:30.000,266,11021301,-795,0,1758642749,15164.458012049996,180.1919049299977,50720.38923096 2025-09-23,15:52:31.000,266,11021264,-795,0,1758642750,15164.511902530001,179.92403799000022,50720.27743704001 2025-09-23,15:52:32.000,266,11021263,-795,0,1758642751,15164.660101349997,179.68436757000018,50720.29141128 2025-09-23,15:52:33.000,266,11021307,-795,0,1758642752,15164.781354929997,179.44469715000014,50720.39621808001 2025-09-23,15:52:34.000,266,11021265,-795,0,1758642753,15164.821772789997,179.1697810800033,50720.305385520005 2025-09-23,15:52:35.000,266,11021320,-795,0,1758642754,15164.922817439998,178.99355283000477,50720.31237264 2025-09-23,15:52:36.000,266,11021269,-795,0,1758642755,15165.050807329993,178.8102754499996,50720.44512792001 2025-09-23,15:52:37.000,266,11021308,-795,0,1758642756,15165.145115669999,178.5847032899983,50720.403205200004 2025-09-23,15:52:38.000,266,11021293,-795,0,1758642757,15165.205742459999,178.43667156000447,50720.41019232 2025-09-23,15:52:39.000,266,11021282,-795,0,1758642758,15165.212478769994,178.26749243999802,50720.24250144 2025-09-23,15:52:40.000,266,11021312,-795,0,1758642759,15165.26636925,178.12650984000356,50720.256475680006 2025-09-23,15:52:41.000,266,11021263,-795,0,1758642760,15165.21921507999,177.9573307200044,50720.24250144 2025-09-23,15:52:42.000,266,11021343,-795,0,1758642761,15165.32025972999,177.83044638000138,50720.256475680006 2025-09-23,15:52:43.000,266,11021287,-795,0,1758642762,15165.313523419994,177.76700420999987,50720.207565840006 2025-09-23,15:52:44.000,266,11021254,-795,0,1758642763,15165.34046865999,177.68241465000028,50720.207565840006 2025-09-23,15:52:45.000,266,11021309,-795,0,1758642764,15165.28657818,177.64011987000413,50720.207565840006 2025-09-23,15:52:46.000,266,11021245,-795,0,1758642765,15165.32699604,177.59077596000134,50720.15865600001 2025-09-23,15:52:47.000,266,11021263,-795,0,1758642766,15165.246160319999,177.61192334999942,50720.14468176 2025-09-23,15:52:48.000,266,11021255,-795,0,1758642767,15165.252896629994,177.5343829199992,50720.1237204 2025-09-23,15:52:49.000,266,11021265,-795,0,1758642768,15165.205742459999,177.54143204999855,50720.13070752001 2025-09-23,15:52:50.000,266,11021303,-795,0,1758642769,15165.273105559994,177.50618640000175,50720.10974616001 2025-09-23,15:52:51.000,266,11021288,-795,0,1758642770,15165.225951389999,177.50618640000175,50719.99795224 2025-09-23,15:52:52.000,266,11021289,-795,0,1758642771,15165.30005079999,177.55553031000454,50720.04686208 2025-09-23,15:52:53.000,266,11021297,-795,0,1758642772,15165.32025972999,177.52028466000047,50720.01192648001 2025-09-23,15:52:54.000,266,11021251,-795,0,1758642773,15165.36067758999,177.52733378999983,50720.07481056 2025-09-23,15:52:55.000,266,11021286,-795,0,1758642774,15165.42804069,177.54143204999855,50720.039874960006 2025-09-23,15:52:56.000,266,11021302,-795,0,1758642775,15165.454985929995,177.56962857000326,50720.07481056 2025-09-23,15:52:57.000,266,11021293,-795,0,1758642776,15165.52234902999,177.5343829199992,50720.018913600004 2025-09-23,15:52:58.000,266,11021339,-795,0,1758642777,15165.5695032,177.56962857000326,50720.018913600004 2025-09-23,15:52:59.000,266,11021273,-795,0,1758642778,15165.62339367999,177.5484811799979,50719.99795224 2025-09-23,15:53:00.000,266,11021277,-795,0,1758642779,15165.67054785,177.4991372700024,50719.983978 2025-09-23,15:53:01.000,266,11021242,-795,0,1758642780,15165.60318474999,177.44274423000024,50719.921093920006 2025-09-23,15:53:02.000,266,11021314,-795,0,1758642781,15165.636866299996,177.4991372700024,50719.96301664001 2025-09-23,15:53:03.000,266,11021293,-795,0,1758642782,15165.677284159996,177.48503901000367,50719.9490424 2025-09-23,15:53:04.000,266,11021277,-795,0,1758642783,15165.697493089996,177.4991372700024,50719.97699088 2025-09-23,15:53:05.000,266,11021265,-795,0,1758642784,15165.71096571,177.47798988000432,50719.94205528001 2025-09-23,15:53:06.000,266,11021252,-795,0,1758642785,15165.778328809996,177.46389161999832,50719.96301664001 2025-09-23,15:53:07.000,266,11021282,-795,0,1758642786,15165.812010360001,177.49208814000303,50719.95602952 2025-09-23,15:53:08.000,266,11021261,-795,0,1758642787,15165.872637150002,177.46389161999832,50719.900132560004 2025-09-23,15:53:09.000,266,11021265,-795,0,1758642788,15165.940000249997,177.42864597000153,50719.9490424 2025-09-23,15:53:10.000,266,11021283,-795,0,1758642789,15166.047781209993,177.44274423000024,50719.92808104 2025-09-23,15:53:11.000,266,11021301,-795,0,1758642790,15166.061253829997,177.42159684000217,50719.900132560004 2025-09-23,15:53:12.000,266,11021301,-795,0,1758642791,15166.155562169988,177.3511055400013,50719.97699088 2025-09-23,15:53:13.000,266,11021271,-795,0,1758642792,15166.195980029988,177.35815467000066,50719.96301664001 2025-09-23,15:53:14.000,266,11021194,-795,0,1758642793,15166.249870509993,177.29471249999915,50719.89314544001 2025-09-23,15:53:15.000,266,11021274,-795,0,1758642794,15166.317233609989,177.22422119999828,50719.90711968 2025-09-23,15:53:16.000,266,11021288,-795,0,1758642795,15166.391333019994,177.1678281600034,50719.94205528001 2025-09-23,15:53:17.000,266,11021294,-795,0,1758642796,15166.451959809994,177.11848425000062,50719.851222720004 2025-09-23,15:53:18.000,266,11021272,-795,0,1758642797,15166.573213389995,177.0550420799991,50719.921093920006 2025-09-23,15:53:19.000,266,11021206,-795,0,1758642798,15166.694466969995,176.97045251999953,50719.85820984 2025-09-23,15:53:20.000,266,11021264,-795,0,1758642799,15166.74162113999,176.8929120899993,50719.851222720004 2025-09-23,15:53:21.000,266,11021255,-795,0,1758642800,15166.78203899999,176.77307688000292,50719.76737728 2025-09-23,15:53:22.000,266,11021269,-795,0,1758642801,15166.943710439991,176.68848732000333,50719.94205528001 2025-09-23,15:53:23.000,266,11021239,-795,0,1758642802,15166.950446750001,176.5827503699984,50719.86519696001 2025-09-23,15:53:24.000,266,11021287,-795,0,1758642803,15167.024546159992,176.4981608099988,50719.921093920006 2025-09-23,15:53:25.000,266,11021239,-795,0,1758642804,15167.071700330001,176.42766950999794,50719.93506816 2025-09-23,15:53:26.000,266,11021259,-795,0,1758642805,15167.139063429997,176.28668691000348,50719.92808104 2025-09-23,15:53:27.000,266,11021274,-795,0,1758642806,15167.098645569997,176.2514412599994,50719.95602952 2025-09-23,15:53:28.000,266,11021233,-795,0,1758642807,15167.118854499997,176.18094995999854,50719.95602952 2025-09-23,15:53:29.000,266,11021247,-795,0,1758642808,15167.118854499997,176.10340952999832,50719.99795224 2025-09-23,15:53:30.000,266,11021249,-795,0,1758642809,15167.166008669992,176.0893112699996,50719.9490424 2025-09-23,15:53:31.000,266,11021269,-795,0,1758642810,15167.112118190002,176.00472171,50719.872184080006 2025-09-23,15:53:32.000,266,11021248,-795,0,1758642811,15167.192953910002,176.01177083999937,50719.983978 2025-09-23,15:53:33.000,266,11021287,-795,0,1758642812,15167.186217599992,175.9906234500013,50720.01192648001 2025-09-23,15:53:34.000,266,11021327,-795,0,1758642813,15167.240108079997,176.00472171,50720.02590072 2025-09-23,15:53:35.000,266,11021315,-795,0,1758642814,15167.267053319993,175.9553778000045,50720.067823440004 2025-09-23,15:53:36.000,266,11021254,-795,0,1758642815,15167.246844389992,175.94832866999786,50720.02590072 2025-09-23,15:53:37.000,266,11021283,-795,0,1758642816,15167.219899149997,175.91308302000107,50720.088784800006 2025-09-23,15:53:38.000,266,11021247,-795,0,1758642817,15167.260317009997,175.89898476000235,50720.10974616001 2025-09-23,15:53:39.000,266,11021253,-795,0,1758642818,15167.192953910002,175.82849346000148,50720.13070752001 2025-09-23,15:53:40.000,266,11021242,-795,0,1758642819,15167.213162840002,175.75095303000126,50720.15865600001 2025-09-23,15:53:41.000,266,11021267,-795,0,1758642820,15167.139063429997,175.70160911999847,50720.13070752001 2025-09-23,15:53:42.000,266,11021244,-795,0,1758642821,15167.105381879992,175.5958721700008,50720.24250144 2025-09-23,15:53:43.000,266,11021292,-795,0,1758642822,15167.058227709997,175.52538086999994,50720.24250144 2025-09-23,15:53:44.000,266,11021269,-795,0,1758642823,15166.957183059996,175.37030000999948,50720.22154008 2025-09-23,15:53:45.000,266,11021261,-795,0,1758642824,15166.80224792999,175.2222682799984,50720.17961736001 2025-09-23,15:53:46.000,266,11021296,-795,0,1758642825,15166.755093759995,175.08128568000393,50720.186604480004 2025-09-23,15:53:47.000,266,11021278,-795,0,1758642826,15166.72141220999,175.0037452500037,50720.14468176 2025-09-23,15:53:48.000,266,11021226,-795,0,1758642827,15166.68773066,174.94735221000155,50720.10275904 2025-09-23,15:53:49.000,266,11021258,-795,0,1758642828,15166.68773066,174.83456613000453,50720.11673328 2025-09-23,15:53:50.000,266,11021249,-795,0,1758642829,15166.66078541999,174.79932048000046,50720.15865600001 2025-09-23,15:53:51.000,266,11021240,-795,0,1758642830,15166.58668601,174.7288291799996,50720.03288784001 2025-09-23,15:53:52.000,266,11021256,-795,0,1758642831,15166.60015862999,174.67243614000472,50720.137694640005 2025-09-23,15:53:53.000,266,11021253,-795,0,1758642832,15166.654049109995,174.62309223000193,50720.17961736001 2025-09-23,15:53:54.000,266,11021224,-795,0,1758642833,15166.62710387,174.57374831999914,50720.235514320004 2025-09-23,15:53:55.000,266,11021262,-795,0,1758642834,15166.62710387,174.55260093000106,50720.256475680006 2025-09-23,15:53:56.000,266,11021237,-795,0,1758642835,15166.6473128,174.53850267000234,50720.235514320004 2025-09-23,15:53:57.000,266,11021253,-795,0,1758642836,15166.58668601,174.46801137000148,50720.16564312 2025-09-23,15:53:58.000,266,11021258,-795,0,1758642837,15166.654049109995,174.43981485000404,50720.24250144 2025-09-23,15:53:59.000,266,11021252,-795,0,1758642838,15166.633840179995,174.36932355000317,50720.235514320004 2025-09-23,15:54:00.000,266,11021255,-795,0,1758642839,15166.70120327999,174.39047094000125,50720.24250144 2025-09-23,15:54:01.000,266,11021277,-795,0,1758642840,15166.76183006999,174.34817615999782,50720.256475680006 2025-09-23,15:54:02.000,266,11021246,-795,0,1758642841,15166.80224792999,174.3622744200038,50720.36826960001 2025-09-23,15:54:03.000,266,11021245,-795,0,1758642842,15166.82919317,174.27768486000423,50720.34730824001 2025-09-23,15:54:04.000,266,11021274,-795,0,1758642843,15166.82245685999,174.22834095000144,50720.39621808001 2025-09-23,15:54:05.000,266,11021265,-795,0,1758642844,15166.876347339996,174.17899703999865,50720.45910216 2025-09-23,15:54:06.000,266,11021269,-795,0,1758642845,15166.896556269996,174.11555487000442,50720.54993472 2025-09-23,15:54:07.000,266,11021275,-795,0,1758642846,15166.903292579991,174.04506357000355,50720.542947600006 2025-09-23,15:54:08.000,266,11021252,-795,0,1758642847,15166.950446750001,173.96752314000332,50720.60583168 2025-09-23,15:54:09.000,266,11021261,-795,0,1758642848,15166.990864610001,173.88293358000374,50720.63378016001 2025-09-23,15:54:10.000,266,11021255,-795,0,1758642849,15166.977391989996,173.79834402000415,50720.68269000001 2025-09-23,15:54:11.000,266,11021320,-795,0,1758642850,15167.004337229992,173.72785272000328,50720.689677120004 2025-09-23,15:54:12.000,266,11021288,-795,0,1758642851,15167.011073540001,173.65031229000306,50720.759548320006 2025-09-23,15:54:13.000,266,11021307,-795,0,1758642852,15167.011073540001,173.58687012000155,50720.74557408 2025-09-23,15:54:14.000,266,11021243,-795,0,1758642853,15166.997600919996,173.52342795000004,50720.73159984001 2025-09-23,15:54:15.000,266,11021278,-795,0,1758642854,15167.011073540001,173.47408404000453,50720.80147104001 2025-09-23,15:54:16.000,266,11021217,-795,0,1758642855,15167.004337229992,173.41064187000302,50720.808458160005 2025-09-23,15:54:17.000,266,11021232,-795,0,1758642856,15167.024546159992,173.36129796000023,50720.80147104001 2025-09-23,15:54:18.000,266,11021245,-795,0,1758642857,15167.017809849996,173.25556101000257,50720.74557408 2025-09-23,15:54:19.000,266,11021254,-795,0,1758642858,15167.031282470001,173.1498240600049,50720.710638480006 2025-09-23,15:54:20.000,266,11021231,-795,0,1758642859,15167.064964019992,173.05113623999932,50720.82941952001 2025-09-23,15:54:21.000,266,11021274,-795,0,1758642860,15167.058227709997,173.0017923300038,50720.80147104001 2025-09-23,15:54:22.000,266,11021257,-795,0,1758642861,15167.064964019992,172.89605537999887,50720.85038088001 2025-09-23,15:54:23.000,266,11021227,-795,0,1758642862,15167.044755089992,172.85376060000272,50720.77352256 2025-09-23,15:54:24.000,266,11021244,-795,0,1758642863,15167.038018779996,172.74097451999842,50720.85038088001 2025-09-23,15:54:25.000,266,11021258,-795,0,1758642864,15167.031282470001,172.6916306100029,50720.857368000004 2025-09-23,15:54:26.000,266,11021282,-795,0,1758642865,15167.024546159992,172.6422867000001,50720.8923036 2025-09-23,15:54:27.000,266,11021229,-795,0,1758642866,15166.970655680001,172.60704105000332,50720.88531648 2025-09-23,15:54:28.000,266,11021251,-795,0,1758642867,15166.91002889,172.4801567100003,50720.89929072001 2025-09-23,15:54:29.000,266,11021271,-795,0,1758642868,15166.896556269996,172.4449110600035,50720.91326496 2025-09-23,15:54:30.000,266,11021233,-795,0,1758642869,15166.80224792999,172.38851802000136,50720.92025208001 2025-09-23,15:54:31.000,266,11021288,-795,0,1758642870,15166.72814852,172.381468890002,50720.81544528 2025-09-23,15:54:32.000,266,11021225,-795,0,1758642871,15166.70793959,172.32507584999985,50720.92025208001 2025-09-23,15:54:33.000,266,11021238,-795,0,1758642872,15166.633840179995,172.32507584999985,50720.99711040001 2025-09-23,15:54:34.000,266,11021257,-795,0,1758642873,15166.573213389995,172.31097759000113,50720.94121344 2025-09-23,15:54:35.000,266,11021276,-795,0,1758642874,15166.512586599994,172.28983020000305,50720.91326496 2025-09-23,15:54:36.000,266,11021263,-795,0,1758642875,15166.431750879994,172.31097759000113,50720.8923036 2025-09-23,15:54:37.000,266,11021206,-795,0,1758642876,15166.41827825999,172.381468890002,50720.95518768 2025-09-23,15:54:38.000,266,11021191,-795,0,1758642877,15166.344178849999,172.381468890002,50721.03903312001 2025-09-23,15:54:39.000,266,11021226,-795,0,1758642878,15166.323969919998,172.4801567100003,50721.046020240006 2025-09-23,15:54:40.000,266,11021272,-795,0,1758642879,15166.243134199998,172.57179539999925,50721.01108464 2025-09-23,15:54:41.000,266,11021319,-795,0,1758642880,15166.175771099988,172.63523757000075,50720.94121344 2025-09-23,15:54:42.000,266,11021256,-795,0,1758642881,15166.108407999993,172.74802364999778,50721.01108464 2025-09-23,15:54:43.000,266,11021250,-795,0,1758642882,15166.020835969997,172.825564079998,50721.025058880005 2025-09-23,15:54:44.000,266,11021271,-795,0,1758642883,15165.946736559992,172.92425190000358,50721.01807176001 2025-09-23,15:54:45.000,266,11021243,-795,0,1758642884,15165.865900839992,173.07228363000468,50721.025058880005 2025-09-23,15:54:46.000,266,11021263,-795,0,1758642885,15165.825482979992,173.21326622999914,50721.01108464 2025-09-23,15:54:47.000,266,11021270,-795,0,1758642886,15165.805274049992,173.3683470899996,50721.08095584 2025-09-23,15:54:48.000,266,11021267,-795,0,1758642887,15165.663811539991,173.4952314300026,50721.046020240006 2025-09-23,15:54:49.000,266,11021269,-795,0,1758642888,15165.58971213,173.6291648999977,50721.05300736 2025-09-23,15:54:50.000,266,11021260,-795,0,1758642889,15165.54255795999,173.7771966299988,50721.13685280001 2025-09-23,15:54:51.000,266,11021263,-795,0,1758642890,15165.44824962,173.87588445000438,50721.15082704 2025-09-23,15:54:52.000,266,11021259,-795,0,1758642891,15165.38088651999,173.93227748999925,50721.15781416 2025-09-23,15:54:53.000,266,11021280,-795,0,1758642892,15165.293314489994,174.0380144400042,50721.213711120006 2025-09-23,15:54:54.000,266,11021255,-795,0,1758642893,15165.19900614999,174.1719479099993,50721.15082704 2025-09-23,15:54:55.000,266,11021260,-795,0,1758642894,15165.111434119994,174.27768486000423,50721.213711120006 2025-09-23,15:54:56.000,266,11021283,-795,0,1758642895,15165.084488879998,174.41161832999933,50721.17877552 2025-09-23,15:54:57.000,266,11021323,-795,0,1758642896,15164.976707919988,174.58784657999786,50721.17877552 2025-09-23,15:54:58.000,266,11021267,-795,0,1758642897,15164.916081129988,174.71473092000087,50721.12287856 2025-09-23,15:54:59.000,266,11021230,-795,0,1758642898,15164.868926959993,174.8557135200026,50721.24864672 2025-09-23,15:55:00.000,266,11021267,-795,0,1758642899,15164.781354929997,174.96145047000027,50721.241659600004 2025-09-23,15:55:01.000,266,11021306,-795,0,1758642900,15164.680310279997,175.04604002999986,50721.073968720004 2025-09-23,15:55:02.000,266,11021237,-795,0,1758642901,15164.680310279997,175.20817001999967,50721.192749760005 2025-09-23,15:55:03.000,266,11021264,-795,0,1758642902,15164.666837659992,175.32095610000397,50721.24864672 2025-09-23,15:55:04.000,266,11021254,-795,0,1758642903,15164.720728139997,175.50423348000186,50721.2765952 2025-09-23,15:55:05.000,266,11021286,-795,0,1758642904,15164.713991830002,175.6452160800036,50721.25563384001 2025-09-23,15:55:06.000,266,11021302,-795,0,1758642905,15164.646628729992,175.75095303000126,50721.28358232001 2025-09-23,15:55:07.000,266,11021241,-795,0,1758642906,15164.639892419997,175.84964084999956,50721.29755656 2025-09-23,15:55:08.000,266,11021266,-795,0,1758642907,15164.612947180001,175.9271812799998,50721.22768536 2025-09-23,15:55:09.000,266,11021257,-795,0,1758642908,15164.619683489997,176.04701649000344,50721.35345352001 2025-09-23,15:55:10.000,266,11021283,-795,0,1758642909,15164.626419799992,176.13160605000303,50721.409350480004 2025-09-23,15:55:11.000,266,11021296,-795,0,1758642910,15164.572529320001,176.27963778000412,50721.42332472001 2025-09-23,15:55:12.000,266,11021251,-795,0,1758642911,15164.538847769996,176.32898168999964,50721.56306712 2025-09-23,15:55:13.000,266,11021275,-795,0,1758642912,15164.505166219991,176.42766950999794,50721.4862088 2025-09-23,15:55:14.000,266,11021296,-795,0,1758642913,15164.437803119996,176.53340646000288,50721.50018304001 2025-09-23,15:55:15.000,266,11021273,-795,0,1758642914,15164.43106681,176.6109468900031,50721.479221680005 2025-09-23,15:55:16.000,266,11021255,-795,0,1758642915,15164.38391263999,176.71668384000077,50721.528131520005 2025-09-23,15:55:17.000,266,11021292,-795,0,1758642916,15164.296340609995,176.82242078999843,50721.54210576001 2025-09-23,15:55:18.000,266,11021303,-795,0,1758642917,15164.235713819995,176.91405948000465,50721.53511864 2025-09-23,15:55:19.000,266,11021260,-795,0,1758642918,15164.175087029995,176.99159991000488,50721.54210576001 2025-09-23,15:55:20.000,266,11021280,-795,0,1758642919,15164.10772393,177.08323860000382,50721.577041360004 2025-09-23,15:55:21.000,266,11021265,-795,0,1758642920,15164.013415589994,177.16077903000405,50721.4862088 2025-09-23,15:55:22.000,266,11021275,-795,0,1758642921,15163.99994296999,177.25946685000235,50721.6259512 2025-09-23,15:55:23.000,266,11021267,-795,0,1758642922,15163.925843559999,177.33700728000258,50721.6608868 2025-09-23,15:55:24.000,266,11021273,-795,0,1758642923,15163.845007839998,177.40749858000345,50721.67486104 2025-09-23,15:55:25.000,266,11021257,-795,0,1758642924,15163.831535219993,177.48503901000367,50721.65389968 2025-09-23,15:55:26.000,266,11021260,-795,0,1758642925,15163.784381049998,177.57667770000262,50721.58402848 2025-09-23,15:55:27.000,266,11021285,-795,0,1758642926,15163.737226879988,177.6612672600022,50721.50018304001 2025-09-23,15:55:28.000,266,11021274,-795,0,1758642927,15163.676600090002,177.7599550800005,50721.60498984 2025-09-23,15:55:29.000,266,11021246,-795,0,1758642928,15163.609236989992,177.8445446400001,50721.60498984 2025-09-23,15:55:30.000,266,11021267,-795,0,1758642929,15163.582291749997,177.9432324599984,50721.65389968 2025-09-23,15:55:31.000,266,11021267,-795,0,1758642930,15163.481247099997,177.9714289800031,50721.59101560001 2025-09-23,15:55:32.000,266,11021276,-795,0,1758642931,15163.386938759992,178.0912641899995,50721.61197696 2025-09-23,15:55:33.000,266,11021277,-795,0,1758642932,15163.326311969991,178.12650984000356,50721.61896408001 2025-09-23,15:55:34.000,266,11021275,-795,0,1758642933,15163.306103039991,178.19700114000443,50721.61896408001 2025-09-23,15:55:35.000,266,11021245,-795,0,1758642934,15163.27242149,178.28863983000338,50721.66787392001 2025-09-23,15:55:36.000,266,11021269,-795,0,1758642935,15163.198322079996,178.3168363500008,50721.6608868 2025-09-23,15:55:37.000,266,11021283,-795,0,1758642936,15163.157904219996,178.38027852000232,50721.68184816 2025-09-23,15:55:38.000,266,11021249,-795,0,1758642937,15163.097277429995,178.42257329999848,50721.6259512 2025-09-23,15:55:39.000,266,11021264,-795,0,1758642938,15163.02991433,178.44372069000383,50721.70979664001 2025-09-23,15:55:40.000,266,11021267,-795,0,1758642939,15162.90192443999,178.48601546999998,50721.65389968 2025-09-23,15:55:41.000,266,11021251,-795,0,1758642940,15162.773934549994,178.4507698200032,50721.45826032 2025-09-23,15:55:42.000,266,11021290,-795,0,1758642941,15162.787407169999,178.53535938000277,50721.59101560001 2025-09-23,15:55:43.000,266,11021260,-795,0,1758642942,15162.713307759994,178.5142119900047,50721.598002720006 2025-09-23,15:55:44.000,266,11021267,-795,0,1758642943,15162.672889899994,178.59880155000428,50721.63992544001 2025-09-23,15:55:45.000,266,11021289,-795,0,1758642944,15162.679626209989,178.66929284999787,50721.53511864 2025-09-23,15:55:46.000,266,11021268,-795,0,1758642945,15162.645944659998,178.7115876300013,50721.57005424001 2025-09-23,15:55:47.000,266,11021283,-795,0,1758642946,15162.632472039993,178.7609315400041,50721.56306712 2025-09-23,15:55:48.000,266,11021312,-795,0,1758642947,15162.672889899994,178.86666849000176,50721.70979664001 2025-09-23,15:55:49.000,266,11021285,-795,0,1758642948,15162.693098829994,179.0076510900035,50721.65389968 2025-09-23,15:55:50.000,266,11021274,-795,0,1758642949,15162.713307759994,179.07814239000436,50721.65389968 2025-09-23,15:55:51.000,266,11021260,-795,0,1758642950,15162.679626209989,179.13453542999923,50721.55608 2025-09-23,15:55:52.000,266,11021201,-795,0,1758642951,15162.733516689994,179.19092847000138,50721.70280952 2025-09-23,15:55:53.000,266,11021258,-795,0,1758642952,15162.706571449999,179.21207585999946,50721.63293832 2025-09-23,15:55:54.000,266,11021267,-795,0,1758642953,15162.76046192999,179.26141977000225,50721.63992544001 2025-09-23,15:55:55.000,266,11021225,-795,0,1758642954,15162.814352409994,179.33896020000248,50721.61896408001 2025-09-23,15:55:56.000,266,11021211,-795,0,1758642955,15162.814352409994,179.3530584600012,50721.66787392001 2025-09-23,15:55:57.000,266,11021244,-795,0,1758642956,15162.86824289,179.37420584999927,50721.63293832 2025-09-23,15:55:58.000,266,11021223,-795,0,1758642957,15162.90192443999,179.3530584600012,50721.598002720006 2025-09-23,15:55:59.000,266,11021287,-795,0,1758642958,15162.955814919995,179.33896020000248,50721.598002720006 2025-09-23,15:56:00.000,266,11021266,-795,0,1758642959,15163.016441709995,179.36010759000055,50721.577041360004 2025-09-23,15:56:01.000,266,11021269,-795,0,1758642960,15163.07033219,179.34600933000183,50721.59101560001 2025-09-23,15:56:02.000,266,11021266,-795,0,1758642961,15163.18484945999,179.31076367999776,50721.61896408001 2025-09-23,15:56:03.000,266,11021238,-795,0,1758642962,15163.279157799996,179.29666541999904,50721.67486104 2025-09-23,15:56:04.000,266,11021289,-795,0,1758642963,15163.333048280001,179.24732151000353,50721.72377088 2025-09-23,15:56:05.000,266,11021236,-795,0,1758642964,15163.386938759992,179.24027238000417,50721.68883528001 2025-09-23,15:56:06.000,266,11021227,-795,0,1758642965,15163.454301860002,179.21207585999946,50721.646912560005 2025-09-23,15:56:07.000,266,11021241,-795,0,1758642966,15163.501456029997,179.1697810800033,50721.68184816 2025-09-23,15:56:08.000,266,11021234,-795,0,1758642967,15163.615973300002,179.14863368999795,50721.646912560005 2025-09-23,15:56:09.000,266,11021264,-795,0,1758642968,15163.676600090002,179.09224065000308,50721.67486104 2025-09-23,15:56:10.000,266,11021229,-795,0,1758642969,15163.737226879988,179.056994999999,50721.70280952 2025-09-23,15:56:11.000,266,11021248,-795,0,1758642970,15163.838271529989,179.01470022000285,50721.58402848 2025-09-23,15:56:12.000,266,11021204,-795,0,1758642971,15163.878689389989,178.98650369999814,50721.61896408001 2025-09-23,15:56:13.000,266,11021264,-795,0,1758642972,15163.885425699998,178.94420892000198,50721.56306712 2025-09-23,15:56:14.000,266,11021271,-795,0,1758642973,15163.952788799994,178.87371762000112,50721.58402848 2025-09-23,15:56:15.000,266,11021206,-795,0,1758642974,15164.013415589994,178.87371762000112,50721.55608 2025-09-23,15:56:16.000,266,11021264,-795,0,1758642975,15164.04036082999,178.7750298000028,50721.55608 2025-09-23,15:56:17.000,266,11021237,-795,0,1758642976,15164.16161440999,178.78912806000153,50721.57005424001 2025-09-23,15:56:18.000,266,11021216,-795,0,1758642977,15164.18182333999,178.6974893700026,50721.646912560005 2025-09-23,15:56:19.000,266,11021300,-795,0,1758642978,15164.20203226999,178.66224371999851,50721.54210576001 2025-09-23,15:56:20.000,266,11021194,-795,0,1758642979,15164.26939537,178.68339111000387,50721.53511864 2025-09-23,15:56:21.000,266,11021278,-795,0,1758642980,15164.32328584999,178.66224371999851,50721.44428608 2025-09-23,15:56:22.000,266,11021188,-795,0,1758642981,15164.296340609995,178.6974893700026,50721.43729896 2025-09-23,15:56:23.000,266,11021208,-795,0,1758642982,15164.397385259996,178.68339111000387,50721.50717016 2025-09-23,15:56:24.000,266,11021248,-795,0,1758642983,15164.458012049996,178.69044024000323,50721.56306712 2025-09-23,15:56:25.000,266,11021248,-795,0,1758642984,15164.498429909996,178.69044024000323,50721.50018304001 2025-09-23,15:56:26.000,266,11021241,-795,0,1758642985,15164.538847769996,178.7468332799981,50721.4862088 2025-09-23,15:56:27.000,266,11021230,-795,0,1758642986,15164.532111460001,178.72568589000002,50721.57005424001 2025-09-23,15:56:28.000,266,11021283,-795,0,1758642987,15164.606210869992,178.68339111000387,50721.50018304001 2025-09-23,15:56:29.000,266,11021282,-795,0,1758642988,15164.653365040002,178.6763419800045,50721.51415728 2025-09-23,15:56:30.000,266,11021186,-795,0,1758642989,15164.693782900002,178.69044024000323,50721.4862088 2025-09-23,15:56:31.000,266,11021262,-795,0,1758642990,15164.693782900002,178.6763419800045,50721.39537624 2025-09-23,15:56:32.000,266,11021225,-795,0,1758642991,15164.794827550002,178.66224371999851,50721.50717016 2025-09-23,15:56:33.000,266,11021281,-795,0,1758642992,15164.808300169992,178.6974893700026,50721.50018304001 2025-09-23,15:56:34.000,266,11021265,-795,0,1758642993,15164.855454340002,178.66929284999787,50721.50018304001 2025-09-23,15:56:35.000,266,11021263,-795,0,1758642994,15164.882399579998,178.65519458999916,50721.52114440001 2025-09-23,15:56:36.000,266,11021276,-795,0,1758642995,15164.909344819993,178.6481454599998,50721.44428608 2025-09-23,15:56:37.000,266,11021233,-795,0,1758642996,15164.956498989988,178.69044024000323,50721.44428608 2025-09-23,15:56:38.000,266,11021240,-795,0,1758642997,15164.990180539993,178.65519458999916,50721.45826032 2025-09-23,15:56:39.000,266,11021230,-795,0,1758642998,15165.023862089998,178.66224371999851,50721.409350480004 2025-09-23,15:56:40.000,266,11021215,-795,0,1758642999,15165.097961499989,178.7115876300013,50721.39537624 2025-09-23,15:56:41.000,266,11021239,-795,0,1758643000,15165.185533529999,178.66224371999851,50721.4163376 2025-09-23,15:56:42.000,266,11021217,-795,0,1758643001,15165.25963293999,178.70453850000195,50721.47223456001 2025-09-23,15:56:43.000,266,11021221,-795,0,1758643002,15165.353941279995,178.66224371999851,50721.47223456001 2025-09-23,15:56:44.000,266,11021260,-795,0,1758643003,15165.40109544999,178.68339111000387,50721.479221680005 2025-09-23,15:56:45.000,266,11021223,-795,0,1758643004,15165.46172223999,178.69044024000323,50721.430311840006 2025-09-23,15:56:46.000,266,11021241,-795,0,1758643005,15165.60992106,178.72568589000002,50721.45826032 2025-09-23,15:56:47.000,266,11021258,-795,0,1758643006,15165.71096571,178.71863676000066,50721.35345352001 2025-09-23,15:56:48.000,266,11021264,-795,0,1758643007,15165.791801430001,178.7115876300013,50721.39537624 2025-09-23,15:56:49.000,266,11021300,-795,0,1758643008,15165.987154419992,178.70453850000195,50721.45127320001 2025-09-23,15:56:50.000,266,11021253,-795,0,1758643009,15166.169034789993,178.7115876300013,50721.45826032 2025-09-23,15:56:51.000,266,11021267,-795,0,1758643010,15166.330706229994,178.6974893700026,50721.45127320001 2025-09-23,15:56:52.000,266,11021263,-795,0,1758643011,15166.47890504999,178.64109633000044,50721.50717016 2025-09-23,15:56:53.000,266,11021236,-795,0,1758643012,15166.573213389995,178.59175241999765,50721.50717016 2025-09-23,15:56:54.000,266,11021227,-795,0,1758643013,15166.76183006999,178.5635559000002,50721.51415728 2025-09-23,15:56:55.000,266,11021300,-795,0,1758643014,15166.957183059996,178.52831025000341,50721.54210576001 2025-09-23,15:56:56.000,266,11021261,-795,0,1758643015,15167.091909260002,178.42962242999783,50721.56306712 2025-09-23,15:56:57.000,266,11021278,-795,0,1758643016,15167.280525939997,178.33093460999953,50721.52114440001 2025-09-23,15:56:58.000,266,11021285,-795,0,1758643017,15167.442197379998,178.27454157000466,50721.58402848 2025-09-23,15:56:59.000,266,11021271,-795,0,1758643018,15167.61734143999,178.14060810000228,50721.6259512 2025-09-23,15:57:00.000,266,11021275,-795,0,1758643019,15167.731858709994,178.02077288999863,50721.61197696 2025-09-23,15:57:01.000,266,11021266,-795,0,1758643020,15167.81943073999,177.9079868100016,50721.45127320001 2025-09-23,15:57:02.000,266,11021286,-795,0,1758643021,15168.02825635,177.79520073000458,50721.56306712 2025-09-23,15:57:03.000,266,11021283,-795,0,1758643022,15168.183191479991,177.66831639000156,50721.58402848 2025-09-23,15:57:04.000,266,11021268,-795,0,1758643023,15168.264027199992,177.5484811799979,50721.56306712 2025-09-23,15:57:05.000,266,11021318,-795,0,1758643024,15168.344862919992,177.4497933599996,50721.54210576001 2025-09-23,15:57:06.000,266,11021295,-795,0,1758643025,15168.479589119997,177.36520380000002,50721.53511864 2025-09-23,15:57:07.000,266,11021255,-795,0,1758643026,15168.627787939993,177.252417720003,50721.55608 2025-09-23,15:57:08.000,266,11021242,-795,0,1758643027,15168.722096279998,177.1678281600034,50721.528131520005 2025-09-23,15:57:09.000,266,11021278,-795,0,1758643028,15168.762514139999,177.04799294999975,50721.50717016 2025-09-23,15:57:10.000,266,11021293,-795,0,1758643029,15168.870295099994,176.921108610004,50721.55608 2025-09-23,15:57:11.000,266,11021283,-795,0,1758643030,15168.97807605999,176.87881383000058,50721.61197696 2025-09-23,15:57:12.000,266,11021299,-795,0,1758643031,15169.04543916,176.7589786200042,50721.577041360004 2025-09-23,15:57:13.000,266,11021302,-795,0,1758643032,15169.092593329995,176.66733992999798,50721.57005424001 2025-09-23,15:57:14.000,266,11021272,-795,0,1758643033,15169.09932963999,176.54045559000224,50721.55608 2025-09-23,15:57:15.000,266,11021286,-795,0,1758643034,15169.193637979995,176.39242386000114,50721.53511864 2025-09-23,15:57:16.000,266,11021329,-795,0,1758643035,15169.173429049995,176.28668691000348,50721.549092880006 2025-09-23,15:57:17.000,266,11021302,-795,0,1758643036,15169.24079214999,176.18094995999854,50721.56306712 2025-09-23,15:57:18.000,266,11021263,-795,0,1758643037,15169.274473699996,176.10340952999832,50721.54210576001 2025-09-23,15:57:19.000,266,11021270,-795,0,1758643038,15169.28794632,175.99767258000065,50721.57005424001 2025-09-23,15:57:20.000,266,11021242,-795,0,1758643039,15169.335100489996,175.87783737000427,50721.58402848 2025-09-23,15:57:21.000,266,11021331,-795,0,1758643040,15169.28794632,175.8073460700034,50721.479221680005 2025-09-23,15:57:22.000,266,11021265,-795,0,1758643041,15169.32836418,175.7439039000019,50721.50018304001 2025-09-23,15:57:23.000,266,11021270,-795,0,1758643042,15169.375518349996,175.60997042999952,50721.54210576001 2025-09-23,15:57:24.000,266,11021259,-795,0,1758643043,15169.368782040001,175.560626520004,50721.46524744 2025-09-23,15:57:25.000,266,11021299,-795,0,1758643044,15169.341836799991,175.48308609000378,50721.47223456001 2025-09-23,15:57:26.000,266,11021257,-795,0,1758643045,15169.375518349996,175.3984965300042,50721.44428608 2025-09-23,15:57:27.000,266,11021287,-795,0,1758643046,15169.375518349996,175.3350543600027,50721.45826032 2025-09-23,15:57:28.000,266,11021310,-795,0,1758643047,15169.436145139996,175.27866132000054,50721.37441488001 2025-09-23,15:57:29.000,266,11021270,-795,0,1758643048,15169.409199900001,175.1870226300016,50721.42332472001 2025-09-23,15:57:30.000,266,11021274,-795,0,1758643049,15169.496771929997,175.1517769800048,50721.38838912 2025-09-23,15:57:31.000,266,11021251,-795,0,1758643050,15169.456354069996,175.0883348100033,50721.360440640005 2025-09-23,15:57:32.000,266,11021248,-795,0,1758643051,15169.476562999997,175.102433070002,50721.4163376 2025-09-23,15:57:33.000,266,11021256,-795,0,1758643052,15169.577607649997,175.01784351000242,50721.409350480004 2025-09-23,15:57:34.000,266,11021269,-795,0,1758643053,15169.591080270002,175.03194177000114,50721.46524744 2025-09-23,15:57:35.000,266,11021289,-795,0,1758643054,15169.604552889992,175.01079438000306,50721.4862088 2025-09-23,15:57:36.000,266,11021269,-795,0,1758643055,15169.719070159998,174.98259785999835,50721.56306712 2025-09-23,15:57:37.000,266,11021282,-795,0,1758643056,15169.813378499988,174.96145047000027,50721.50717016 2025-09-23,15:57:38.000,266,11021268,-795,0,1758643057,15169.887477909993,174.92620482000348,50721.60498984 2025-09-23,15:57:39.000,266,11021272,-795,0,1758643058,15169.887477909993,174.88391004000005,50721.646912560005 2025-09-23,15:57:40.000,266,11021313,-795,0,1758643059,15169.914423149989,174.86981178000133,50721.577041360004 2025-09-23,15:57:41.000,266,11021262,-795,0,1758643060,15169.954841009989,174.82046786999854,50721.50018304001 2025-09-23,15:57:42.000,266,11021271,-795,0,1758643061,15170.089567209994,174.78522222000174,50721.59101560001 2025-09-23,15:57:43.000,266,11021282,-795,0,1758643062,15170.11651244999,174.7922713500011,50721.63992544001 2025-09-23,15:57:44.000,266,11021272,-795,0,1758643063,15170.16366662,174.72178005000023,50721.68184816 2025-09-23,15:57:45.000,266,11021265,-795,0,1758643064,15170.231029719995,174.74997656999767,50721.63293832 2025-09-23,15:57:46.000,266,11021281,-795,0,1758643065,15170.31860174999,174.73587830999895,50721.61197696 2025-09-23,15:57:47.000,266,11021253,-795,0,1758643066,15170.33881067999,174.73587830999895,50721.730758 2025-09-23,15:57:48.000,266,11021292,-795,0,1758643067,15170.39943746999,174.67948527000408,50721.68184816 2025-09-23,15:57:49.000,266,11021278,-795,0,1758643068,15170.453327949996,174.70768179000152,50721.765693600006 2025-09-23,15:57:50.000,266,11021288,-795,0,1758643069,15170.493745809996,174.70063266000216,50721.73774512001 2025-09-23,15:57:51.000,266,11021301,-795,0,1758643070,15170.473536879996,174.64423962,50721.70979664001 2025-09-23,15:57:52.000,266,11021268,-795,0,1758643071,15170.520691049991,174.61604310000257,50721.77268072 2025-09-23,15:57:53.000,266,11021240,-795,0,1758643072,15170.52742736,174.5948957100045,50721.814603440005 2025-09-23,15:57:54.000,266,11021299,-795,0,1758643073,15170.520691049991,174.60194484000385,50721.77268072 2025-09-23,15:57:55.000,266,11021280,-795,0,1758643074,15170.48027318999,174.58784657999786,50721.695822400005 2025-09-23,15:57:56.000,266,11021240,-795,0,1758643075,15170.588054150001,174.58784657999786,50721.79364208 2025-09-23,15:57:57.000,266,11021292,-795,0,1758643076,15170.56784522,174.6089939700032,50721.6608868 2025-09-23,15:57:58.000,266,11021272,-795,0,1758643077,15170.621735699991,174.6089939700032,50721.63992544001 2025-09-23,15:57:59.000,266,11021279,-795,0,1758643078,15170.601526769991,174.60194484000385,50721.68184816 2025-09-23,15:58:00.000,266,11021260,-795,0,1758643079,15170.655417249996,174.62309223000193,50721.71678376001 2025-09-23,15:58:01.000,266,11021209,-795,0,1758643080,15170.628472010001,174.6089939700032,50721.58402848 2025-09-23,15:58:02.000,266,11021235,-795,0,1758643081,15170.716044039997,174.65128874999937,50721.68883528001 2025-09-23,15:58:03.000,266,11021263,-795,0,1758643082,15170.796879759997,174.68653440000344,50721.82159056 2025-09-23,15:58:04.000,266,11021227,-795,0,1758643083,15170.830561310002,174.7429274399983,50721.765693600006 2025-09-23,15:58:05.000,266,11021210,-795,0,1758643084,15170.884451789992,174.77112396000302,50721.82159056 2025-09-23,15:58:06.000,266,11021252,-795,0,1758643085,15170.951814890002,174.7570257000043,50721.85652616001 2025-09-23,15:58:07.000,266,11021201,-795,0,1758643086,15170.972023820003,174.7570257000043,50721.814603440005 2025-09-23,15:58:08.000,266,11021232,-795,0,1758643087,15170.965287509993,174.72178005000023,50721.84953904 2025-09-23,15:58:09.000,266,11021266,-795,0,1758643088,15171.073068469988,174.70768179000152,50721.8705004 2025-09-23,15:58:10.000,266,11021255,-795,0,1758643089,15171.093277399988,174.73587830999895,50721.92639736001 2025-09-23,15:58:11.000,266,11021244,-795,0,1758643090,15171.120222639998,174.71473092000087,50721.89146176 2025-09-23,15:58:12.000,266,11021209,-795,0,1758643091,15171.120222639998,174.67948527000408,50721.84953904 2025-09-23,15:58:13.000,266,11021240,-795,0,1758643092,15171.147167879994,174.70063266000216,50721.90543600001 2025-09-23,15:58:14.000,266,11021266,-795,0,1758643093,15171.214530979989,174.65128874999937,50721.88447464001 2025-09-23,15:58:15.000,266,11021229,-795,0,1758643094,15171.234739909989,174.62309223000193,50721.9403716 2025-09-23,15:58:16.000,266,11021254,-795,0,1758643095,15171.27515776999,174.6089939700032,50721.8705004 2025-09-23,15:58:17.000,266,11021225,-795,0,1758643096,15171.33578455999,174.5948957100045,50722.0102428 2025-09-23,15:58:18.000,266,11021238,-795,0,1758643097,15171.409883969995,174.60194484000385,50721.96133296 2025-09-23,15:58:19.000,266,11021258,-795,0,1758643098,15171.49745599999,174.62309223000193,50722.01722992 2025-09-23,15:58:20.000,266,11021237,-795,0,1758643099,15171.551346479995,174.61604310000257,50722.04517840001 2025-09-23,15:58:21.000,266,11021262,-795,0,1758643100,15171.490719689995,174.56669918999978,50721.89844888 2025-09-23,15:58:22.000,266,11021274,-795,0,1758643101,15171.551346479995,174.57374831999914,50722.04517840001 2025-09-23,15:58:23.000,266,11021270,-795,0,1758643102,15171.59850064999,174.5948957100045,50722.101075360006 2025-09-23,15:58:24.000,266,11021275,-795,0,1758643103,15171.632182199995,174.57374831999914,50722.06613976 2025-09-23,15:58:25.000,266,11021251,-795,0,1758643104,15171.63891850999,174.5807974499985,50722.09408824001 2025-09-23,15:58:26.000,266,11021226,-795,0,1758643105,15171.733226849996,174.61604310000257,50722.12902384 2025-09-23,15:58:27.000,266,11021286,-795,0,1758643106,15171.814062569996,174.55965006000042,50722.22684352 2025-09-23,15:58:28.000,266,11021290,-795,0,1758643107,15171.827535190001,174.52440441000363,50722.30370184 2025-09-23,15:58:29.000,266,11021260,-795,0,1758643108,15171.827535190001,174.51735528000427,50722.29671472 2025-09-23,15:58:30.000,266,11021277,-795,0,1758643109,15171.800589949991,174.52440441000363,50722.1849208 2025-09-23,15:58:31.000,266,11021233,-795,0,1758643110,15171.800589949991,174.52440441000363,50722.101075360006 2025-09-23,15:58:32.000,266,11021241,-795,0,1758643111,15171.827535190001,174.5455518000017,50722.30370184 2025-09-23,15:58:33.000,266,11021233,-795,0,1758643112,15171.854480429996,174.55965006000042,50722.23383064 2025-09-23,15:58:34.000,266,11021265,-795,0,1758643113,15171.807326260001,174.51735528000427,50722.247804880004 2025-09-23,15:58:35.000,266,11021256,-795,0,1758643114,15171.827535190001,174.4821096300002,50722.28274048 2025-09-23,15:58:36.000,266,11021258,-795,0,1758643115,15171.820798879991,174.41161832999933,50722.35261168 2025-09-23,15:58:37.000,266,11021269,-795,0,1758643116,15171.827535190001,174.3834218100019,50722.35261168 2025-09-23,15:58:38.000,266,11021256,-795,0,1758643117,15171.841007809991,174.3834218100019,50722.40850864001 2025-09-23,15:58:39.000,266,11021266,-795,0,1758643118,15171.841007809991,174.35522529000446,50722.38056016001 2025-09-23,15:58:40.000,266,11021292,-795,0,1758643119,15171.820798879991,174.32702876999974,50722.34562456 2025-09-23,15:58:41.000,266,11021272,-795,0,1758643120,15171.787117330001,174.31997964000038,50722.268766240006 2025-09-23,15:58:42.000,266,11021310,-795,0,1758643121,15171.820798879991,174.34112702999846,50722.38754728001 2025-09-23,15:58:43.000,266,11021252,-795,0,1758643122,15171.800589949991,174.29178312000295,50722.29671472 2025-09-23,15:58:44.000,266,11021250,-795,0,1758643123,15171.780381019991,174.26358659999823,50722.34562456 2025-09-23,15:58:45.000,266,11021278,-795,0,1758643124,15171.74669947,174.2353900800008,50722.29671472 2025-09-23,15:58:46.000,266,11021276,-795,0,1758643125,15171.713017919996,174.20719356000336,50722.30370184 2025-09-23,15:58:47.000,266,11021283,-795,0,1758643126,15171.68607268,174.186046169998,50722.33165032 2025-09-23,15:58:48.000,266,11021280,-795,0,1758643127,15171.65912743999,174.19309530000464,50722.40850864001 2025-09-23,15:58:49.000,266,11021199,-795,0,1758643128,15171.632182199995,174.200144430004,50722.415495760004 2025-09-23,15:58:50.000,266,11021242,-795,0,1758643129,15171.611973269995,174.24243921000016,50722.436457120006 2025-09-23,15:58:51.000,266,11021256,-795,0,1758643130,15171.531137549995,174.22129182000208,50722.33165032 2025-09-23,15:58:52.000,266,11021248,-795,0,1758643131,15171.510928619995,174.24948833999952,50722.42248288 2025-09-23,15:58:53.000,266,11021306,-795,0,1758643132,15171.44356552,174.27063573000487,50722.35959880001 2025-09-23,15:58:54.000,266,11021210,-795,0,1758643133,15171.41662027999,174.25653746999888,50722.45741848001 2025-09-23,15:58:55.000,266,11021283,-795,0,1758643134,15171.37620241999,174.29178312000295,50722.44344424 2025-09-23,15:58:56.000,266,11021204,-795,0,1758643135,15171.302103009999,174.3975200700006,50722.37357304 2025-09-23,15:58:57.000,266,11021300,-795,0,1758643136,15171.241476219999,174.40456919999997,50722.45043136 2025-09-23,15:58:58.000,266,11021234,-795,0,1758643137,15171.194322049989,174.48915875999955,50722.42248288 2025-09-23,15:58:59.000,266,11021245,-795,0,1758643138,15171.133695259989,174.51735528000427,50722.35261168 2025-09-23,15:59:00.000,266,11021217,-795,0,1758643139,15171.086541089993,174.5807974499985,50722.38754728001 2025-09-23,15:59:01.000,266,11021240,-795,0,1758643140,15171.012441679988,174.64423962,50722.35261168 2025-09-23,15:59:02.000,266,11021260,-795,0,1758643141,15170.951814890002,174.70063266000216,50722.47837984001 2025-09-23,15:59:03.000,266,11021229,-795,0,1758643142,15170.884451789992,174.77112396000302,50722.45043136 2025-09-23,15:59:04.000,266,11021264,-795,0,1758643143,15170.756461899997,174.8416152600039,50722.436457120006 2025-09-23,15:59:05.000,266,11021248,-795,0,1758643144,15170.682362489992,174.93325395000284,50722.4644056 2025-09-23,15:59:06.000,266,11021245,-795,0,1758643145,15170.662153559992,175.01079438000306,50722.50632832001 2025-09-23,15:59:07.000,266,11021259,-795,0,1758643146,15170.588054150001,175.09538394000265,50722.52728968001 2025-09-23,15:59:08.000,266,11021285,-795,0,1758643147,15170.534163669996,175.2011208900003,50722.51331544 2025-09-23,15:59:09.000,266,11021243,-795,0,1758643148,15170.500482119991,175.27866132000054,50722.55523816001 2025-09-23,15:59:10.000,266,11021227,-795,0,1758643149,15170.42638271,175.37734913999884,50722.52728968001 2025-09-23,15:59:11.000,266,11021266,-795,0,1758643150,15170.32533806,175.44079131000035,50722.4993412 2025-09-23,15:59:12.000,266,11021253,-795,0,1758643151,15170.31860174999,175.50423348000186,50722.62510936001 2025-09-23,15:59:13.000,266,11021238,-795,0,1758643152,15170.25797495999,175.60292130000016,50722.715941919996 2025-09-23,15:59:14.000,266,11021267,-795,0,1758643153,15170.19734816999,175.63816695000423,50722.72292904001 2025-09-23,15:59:15.000,266,11021248,-795,0,1758643154,15170.12324876,175.71570738000446,50722.68100632 2025-09-23,15:59:16.000,266,11021265,-795,0,1758643155,15170.069358279994,175.78619867999805,50722.68799344 2025-09-23,15:59:17.000,266,11021287,-795,0,1758643156,15170.028940419994,175.8707882400049,50722.69498056001 2025-09-23,15:59:18.000,266,11021224,-795,0,1758643157,15169.914423149989,175.96947606000322,50722.7089548 2025-09-23,15:59:19.000,266,11021265,-795,0,1758643158,15169.874005289988,176.01881996999873,50722.72292904001 2025-09-23,15:59:20.000,266,11021228,-795,0,1758643159,15169.847060049993,176.09636039999896,50722.715941919996 2025-09-23,15:59:21.000,266,11021219,-795,0,1758643160,15169.759488019998,176.16685169999982,50722.68100632 2025-09-23,15:59:22.000,266,11021234,-795,0,1758643161,15169.705597539993,176.24439213000005,50722.7089548 2025-09-23,15:59:23.000,266,11021228,-795,0,1758643162,15169.624761819992,176.29373604000284,50722.68799344 2025-09-23,15:59:24.000,266,11021199,-795,0,1758643163,15169.591080270002,176.336030819999,50722.715941919996 2025-09-23,15:59:25.000,266,11021228,-795,0,1758643164,15169.570871340002,176.40652211999986,50722.74389040001 2025-09-23,15:59:26.000,266,11021226,-795,0,1758643165,15169.523717169992,176.41357124999922,50722.715941919996 2025-09-23,15:59:27.000,266,11021236,-795,0,1758643166,15169.436145139996,176.4840625500001,50722.750877520004 2025-09-23,15:59:28.000,266,11021292,-795,0,1758643167,15169.382254659991,176.55455385000096,50722.771838880006 2025-09-23,15:59:29.000,266,11021275,-795,0,1758643168,15169.335100489996,176.56865210999968,50722.84171008001 2025-09-23,15:59:30.000,266,11021233,-795,0,1758643169,15169.34857311,176.63914341000054,50722.8486972 2025-09-23,15:59:31.000,266,11021228,-795,0,1758643170,15169.24079214999,176.66733992999798,50722.69498056001 2025-09-23,15:59:32.000,266,11021257,-795,0,1758643171,15169.234055839996,176.7096347100014,50722.86267144001 2025-09-23,15:59:33.000,266,11021252,-795,0,1758643172,15169.20037428999,176.73783122999885,50722.83472296 2025-09-23,15:59:34.000,266,11021261,-795,0,1758643173,15169.18016535999,176.78717514000164,50722.79978736 2025-09-23,15:59:35.000,266,11021259,-795,0,1758643174,15169.20037428999,176.82242078999843,50722.89760704 2025-09-23,15:59:36.000,266,11021223,-795,0,1758643175,15169.18690167,176.84356818000379,50722.883632799996 2025-09-23,15:59:37.000,266,11021243,-795,0,1758643176,15169.213846909995,176.90701034999802,50722.89061992001 2025-09-23,15:59:38.000,266,11021243,-795,0,1758643177,15169.15995642999,176.921108610004,50722.89061992001 2025-09-23,15:59:39.000,266,11021307,-795,0,1758643178,15169.11953856999,176.921108610004,50722.87664568 2025-09-23,15:59:40.000,266,11021275,-795,0,1758643179,15169.112802259995,176.921108610004,50722.883632799996 2025-09-23,15:59:41.000,266,11021195,-795,0,1758643180,15169.06564809,176.96340339000017,50722.89760704 2025-09-23,15:59:42.000,266,11021227,-795,0,1758643181,15169.09932963999,176.98455077999824,50722.99542672 2025-09-23,15:59:43.000,266,11021226,-795,0,1758643182,15169.07912070999,176.94930513000145,50723.00241384 2025-09-23,15:59:44.000,266,11021258,-795,0,1758643183,15168.99828498999,176.9563542600008,50723.00241384 2025-09-23,15:59:45.000,266,11021257,-795,0,1758643184,15168.951130819994,176.9563542600008,50722.97446536 2025-09-23,15:59:46.000,266,11021205,-795,0,1758643185,15168.930921889994,176.97045251999953,50722.988439600005 2025-09-23,15:59:47.000,266,11021273,-795,0,1758643186,15168.91744926999,176.9563542600008,50722.93254264001 2025-09-23,15:59:48.000,266,11021246,-795,0,1758643187,15168.90397665,176.96340339000017,50722.86267144001 2025-09-23,15:59:49.000,266,11021229,-795,0,1758643188,15168.95786712999,176.97750164999889,50722.918568400004 2025-09-23,15:59:50.000,266,11021237,-795,0,1758643189,15168.96460344,176.96340339000017,50723.01638808 2025-09-23,15:59:51.000,266,11021208,-795,0,1758643190,15168.94439451,176.97750164999889,50722.92555552 2025-09-23,15:59:52.000,266,11021236,-795,0,1758643191,15169.0050213,177.0056981700036,50723.00940096001 2025-09-23,15:59:53.000,266,11021238,-795,0,1758643192,15169.011757609995,177.01274730000296,50722.953504 2025-09-23,15:59:54.000,266,11021288,-795,0,1758643193,15168.991548679995,177.01979643000232,50722.96049112001 2025-09-23,15:59:55.000,266,11021244,-795,0,1758643194,15168.991548679995,176.99864904000424,50723.07228504 2025-09-23,15:59:56.000,266,11021216,-795,0,1758643195,15168.98481237,176.97750164999889,50723.00940096001 2025-09-23,15:59:57.000,266,11021273,-795,0,1758643196,15168.971339749995,176.93520687000273,50723.05831080001 2025-09-23,15:59:58.000,266,11021261,-795,0,1758643197,15168.971339749995,176.94930513000145,50723.0233752 2025-09-23,15:59:59.000,266,11021254,-795,0,1758643198,15168.99828498999,176.88586295999994,50723.00241384 2025-09-23,16:00:00.000,266,11021269,-795,0,1758643199,15169.03870284999,176.90701034999802,50722.988439600005 2025-09-23,16:00:01.000,266,11021216,-795,0,1758643200,15169.011757609995,176.92815774000337,50722.918568400004 2025-09-23,16:00:02.000,266,11021282,-795,0,1758643201,15169.02523023,176.90701034999802,50723.07228504 2025-09-23,16:00:03.000,266,11021217,-795,0,1758643202,15169.02523023,176.84356818000379,50723.07228504 2025-09-23,16:00:04.000,266,11021236,-795,0,1758643203,15169.08585702,176.82242078999843,50723.07927216001 2025-09-23,16:00:05.000,266,11021253,-795,0,1758643204,15169.092593329995,176.78012601000228,50723.01638808 2025-09-23,16:00:06.000,266,11021264,-795,0,1758643205,15169.13974749999,176.77307688000292,50723.12119488 2025-09-23,16:00:07.000,266,11021221,-795,0,1758643206,15169.15995642999,176.76602775000356,50723.0932464 2025-09-23,16:00:08.000,266,11021245,-795,0,1758643207,15169.18016535999,176.71668384000077,50723.12818200001 2025-09-23,16:00:09.000,266,11021203,-795,0,1758643208,15169.13974749999,176.71668384000077,50723.051323679996 2025-09-23,16:00:10.000,266,11021252,-795,0,1758643209,15169.173429049995,176.68848732000333,50723.051323679996 2025-09-23,16:00:11.000,266,11021229,-795,0,1758643210,15169.15995642999,176.71668384000077,50723.04433656 2025-09-23,16:00:12.000,266,11021220,-795,0,1758643211,15169.234055839996,176.72373297000013,50723.12119488 2025-09-23,16:00:13.000,266,11021288,-795,0,1758643212,15169.2071106,176.7589786200042,50723.17010472 2025-09-23,16:00:14.000,266,11021239,-795,0,1758643213,15169.16669274,176.68848732000333,50723.10023352001 2025-09-23,16:00:15.000,266,11021227,-795,0,1758643214,15169.12627488,176.63209428000118,50723.12818200001 2025-09-23,16:00:16.000,266,11021234,-795,0,1758643215,15169.14648381,176.66029079999862,50723.12818200001 2025-09-23,16:00:17.000,266,11021250,-795,0,1758643216,15169.16669274,176.62504515000182,50723.07228504 2025-09-23,16:00:18.000,266,11021265,-795,0,1758643217,15169.173429049995,176.61799602000247,50723.06529792 2025-09-23,16:00:19.000,266,11021207,-795,0,1758643218,15169.16669274,176.5968486300044,50723.156130480005 2025-09-23,16:00:20.000,266,11021231,-795,0,1758643219,15169.20037428999,176.54045559000224,50723.06529792 2025-09-23,16:00:21.000,266,11021265,-795,0,1758643220,15169.213846909995,176.50520993999817,50723.037349440005 2025-09-23,16:00:22.000,266,11021234,-795,0,1758643221,15169.254264769996,176.4981608099988,50723.05831080001 2025-09-23,16:00:23.000,266,11021252,-795,0,1758643222,15169.28794632,176.45586603000265,50723.11420776 2025-09-23,16:00:24.000,266,11021219,-795,0,1758643223,15169.362045729991,176.39242386000114,50723.17010472 2025-09-23,16:00:25.000,266,11021238,-795,0,1758643224,15169.415936209996,176.37127647000307,50723.10023352001 2025-09-23,16:00:26.000,266,11021240,-795,0,1758643225,15169.463090379992,176.31488343000092,50723.07228504 2025-09-23,16:00:27.000,266,11021258,-795,0,1758643226,15169.476562999997,176.30783430000156,50722.953504 2025-09-23,16:00:28.000,266,11021248,-795,0,1758643227,15169.537189789997,176.24439213000005,50722.97446536 2025-09-23,16:00:29.000,266,11021198,-795,0,1758643228,15169.570871340002,176.1386551800024,50723.00241384 2025-09-23,16:00:30.000,266,11021260,-795,0,1758643229,15169.638234439997,176.08226214000024,50723.10023352001 2025-09-23,16:00:31.000,266,11021216,-795,0,1758643230,15169.651707060002,175.98357432000194,50723.04433656 2025-09-23,16:00:32.000,266,11021290,-795,0,1758643231,15169.739279089998,175.89898476000235,50723.03036232001 2025-09-23,16:00:33.000,266,11021219,-795,0,1758643232,15169.820114809998,175.86373910999828,50722.953504 2025-09-23,16:00:34.000,266,11021210,-795,0,1758643233,15169.954841009989,175.78619867999805,50722.94651688 2025-09-23,16:00:35.000,266,11021251,-795,0,1758643234,15170.042413039999,175.72980564000318,50723.037349440005 2025-09-23,16:00:36.000,266,11021204,-795,0,1758643235,15170.18387555,175.62406868999824,50723.037349440005 2025-09-23,16:00:37.000,266,11021264,-795,0,1758643236,15170.251238649995,175.53947912999865,50722.97446536 2025-09-23,16:00:38.000,266,11021258,-795,0,1758643237,15170.34554699,175.4689878299978,50722.988439600005 2025-09-23,16:00:39.000,266,11021257,-795,0,1758643238,15170.44659164,175.36325088000012,50722.97446536 2025-09-23,16:00:40.000,266,11021234,-795,0,1758643239,15170.54763629,175.27161219000118,50722.90459416 2025-09-23,16:00:41.000,266,11021239,-795,0,1758643240,15170.561108909991,175.2222682799984,50722.84171008001 2025-09-23,16:00:42.000,266,11021224,-795,0,1758643241,15170.729516660002,175.102433070002,50722.98145248001 2025-09-23,16:00:43.000,266,11021235,-795,0,1758643242,15170.796879759997,175.01079438000306,50722.92555552 2025-09-23,16:00:44.000,266,11021205,-795,0,1758643243,15170.918133339997,174.88391004000005,50722.92555552 2025-09-23,16:00:45.000,266,11021244,-795,0,1758643244,15170.972023820003,174.7429274399983,50722.90459416 2025-09-23,16:00:46.000,266,11021217,-795,0,1758643245,15171.100013709998,174.67243614000472,50722.89760704 2025-09-23,16:00:47.000,266,11021264,-795,0,1758643246,15171.153904189989,174.55965006000042,50722.90459416 2025-09-23,16:00:48.000,266,11021258,-795,0,1758643247,15171.228003599994,174.46801137000148,50722.91158128001 2025-09-23,16:00:49.000,266,11021222,-795,0,1758643248,15171.27515776999,174.37637268000253,50722.86267144001 2025-09-23,16:00:50.000,266,11021269,-795,0,1758643249,15171.34252087,174.30588138000167,50722.81376160001 2025-09-23,16:00:51.000,266,11021238,-795,0,1758643250,15171.27515776999,174.11555487000442,50722.75786464 2025-09-23,16:00:52.000,266,11021246,-795,0,1758643251,15171.308839319994,174.0239161799982,50722.778826 2025-09-23,16:00:53.000,266,11021256,-795,0,1758643252,15171.302103009999,173.93227748999925,50722.84171008001 2025-09-23,16:00:54.000,266,11021209,-795,0,1758643253,15171.248212529994,173.83358967000095,50722.80677448 2025-09-23,16:00:55.000,266,11021239,-795,0,1758643254,15171.241476219999,173.78424575999816,50722.701967680005 2025-09-23,16:00:56.000,266,11021203,-795,0,1758643255,15171.201058359999,173.72080359000392,50722.750877520004 2025-09-23,16:00:57.000,266,11021244,-795,0,1758643256,15171.120222639998,173.66441055000178,50722.7089548 2025-09-23,16:00:58.000,266,11021232,-795,0,1758643257,15171.086541089993,173.5798209900022,50722.66004496 2025-09-23,16:00:59.000,266,11021230,-795,0,1758643258,15171.066332159993,173.60096838000027,50722.63209648 2025-09-23,16:01:00.000,266,11021252,-795,0,1758643259,15171.046123229993,173.54457533999812,50722.66703208 2025-09-23,16:01:01.000,266,11021233,-795,0,1758643260,15170.931605960002,173.51637882000068,50722.548251039996 2025-09-23,16:01:02.000,266,11021263,-795,0,1758643261,15170.945078579993,173.56572273000347,50722.75786464 2025-09-23,16:01:03.000,266,11021280,-795,0,1758643262,15170.897924409997,173.53752620999876,50722.72292904001 2025-09-23,16:01:04.000,266,11021202,-795,0,1758643263,15170.810352380002,173.4952314300026,50722.76485176001 2025-09-23,16:01:05.000,266,11021233,-795,0,1758643264,15170.702571419992,173.48818230000325,50722.778826 2025-09-23,16:01:06.000,266,11021200,-795,0,1758643265,15170.641944629991,173.48818230000325,50722.74389040001 2025-09-23,16:01:07.000,266,11021230,-795,0,1758643266,15170.554372599996,173.48818230000325,50722.64607072001 2025-09-23,16:01:08.000,266,11021213,-795,0,1758643267,15170.48027318999,173.47408404000453,50722.750877520004 2025-09-23,16:01:09.000,266,11021231,-795,0,1758643268,15170.39943746999,173.45293664999917,50722.75786464 2025-09-23,16:01:10.000,266,11021237,-795,0,1758643269,15170.36575592,173.4952314300026,50722.778826 2025-09-23,16:01:11.000,266,11021215,-795,0,1758643270,15170.22429341,173.53752620999876,50722.61113512 2025-09-23,16:01:12.000,266,11021263,-795,0,1758643271,15170.22429341,173.53752620999876,50722.79978736 2025-09-23,16:01:13.000,266,11021241,-795,0,1758643272,15170.2849202,173.615066639999,50722.81376160001 2025-09-23,16:01:14.000,266,11021186,-795,0,1758643273,15170.332074369995,173.72080359000392,50722.778826 2025-09-23,16:01:15.000,266,11021267,-795,0,1758643274,15170.2849202,173.6926070699992,50722.79280024001 2025-09-23,16:01:16.000,266,11021242,-795,0,1758643275,15170.29839281999,173.741950980002,50722.87664568 2025-09-23,16:01:17.000,266,11021240,-795,0,1758643276,15170.311865439995,173.75604924000072,50722.939529760006 2025-09-23,16:01:18.000,266,11021229,-795,0,1758643277,15170.32533806,173.7912948900048,50722.93254264001 2025-09-23,16:01:19.000,266,11021190,-795,0,1758643278,15170.35901960999,173.8053931500035,50722.98145248001 2025-09-23,16:01:20.000,266,11021243,-795,0,1758643279,15170.36575592,173.83358967000095,50722.90459416 2025-09-23,16:01:21.000,266,11021214,-795,0,1758643280,15170.41964639999,173.85473705999902,50722.939529760006 2025-09-23,16:01:22.000,266,11021262,-795,0,1758643281,15170.500482119991,173.86883531999774,50723.01638808 2025-09-23,16:01:23.000,266,11021280,-795,0,1758643282,15170.54763629,173.87588445000438,50722.98145248001 2025-09-23,16:01:24.000,266,11021231,-795,0,1758643283,15170.614999389996,173.88293358000374,50723.00940096001 2025-09-23,16:01:25.000,266,11021246,-795,0,1758643284,15170.702571419992,173.86883531999774,50723.07927216001 2025-09-23,16:01:26.000,266,11021260,-795,0,1758643285,15170.729516660002,173.87588445000438,50723.12818200001 2025-09-23,16:01:27.000,266,11021250,-795,0,1758643286,15170.823824999992,173.86178618999838,50723.107220640006 2025-09-23,16:01:28.000,266,11021224,-795,0,1758643287,15170.817088689997,173.87588445000438,50723.13516912 2025-09-23,16:01:29.000,266,11021223,-795,0,1758643288,15170.877715479997,173.8265405400016,50723.107220640006 2025-09-23,16:01:30.000,266,11021238,-795,0,1758643289,15170.891188100002,173.83358967000095,50723.13516912 2025-09-23,16:01:31.000,266,11021204,-795,0,1758643290,15170.783407139992,173.76309837000008,50722.98145248001 2025-09-23,16:01:32.000,266,11021250,-795,0,1758643291,15170.891188100002,173.81244228000287,50723.14914336001 2025-09-23,16:01:33.000,266,11021252,-795,0,1758643292,15170.931605960002,173.86883531999774,50723.0932464 2025-09-23,16:01:34.000,266,11021230,-795,0,1758643293,15170.998969059998,173.90408097000181,50723.13516912 2025-09-23,16:01:35.000,266,11021238,-795,0,1758643294,15171.073068469988,173.86178618999838,50723.18407896 2025-09-23,16:01:36.000,266,11021218,-795,0,1758643295,15171.079804779998,173.91817923000053,50723.1631176 2025-09-23,16:01:37.000,266,11021210,-795,0,1758643296,15171.187585739994,173.91817923000053,50723.219014559996 2025-09-23,16:01:38.000,266,11021270,-795,0,1758643297,15171.228003599994,173.94637574999797,50723.219014559996 2025-09-23,16:01:39.000,266,11021232,-795,0,1758643298,15171.268421459994,173.9886705300014,50723.19805320001 2025-09-23,16:01:40.000,266,11021257,-795,0,1758643299,15171.27515776999,174.00276879000012,50723.26093728 2025-09-23,16:01:41.000,266,11021234,-795,0,1758643300,15171.234739909989,173.99571966000076,50723.06529792 2025-09-23,16:01:42.000,266,11021202,-795,0,1758643301,15171.281894079999,174.05916183000227,50723.156130480005 2025-09-23,16:01:43.000,266,11021241,-795,0,1758643302,15171.228003599994,174.05916183000227,50723.19805320001 2025-09-23,16:01:44.000,266,11021216,-795,0,1758643303,15171.221267289999,174.07326009000099,50723.11420776 2025-09-23,16:01:45.000,266,11021230,-795,0,1758643304,15171.214530979989,174.10145660999842,50723.19106608 2025-09-23,16:01:46.000,266,11021235,-795,0,1758643305,15171.180849429998,174.12965313000313,50723.17010472 2025-09-23,16:01:47.000,266,11021211,-795,0,1758643306,15171.160640499998,174.1367022600025,50723.156130480005 2025-09-23,16:01:48.000,266,11021234,-795,0,1758643307,15171.147167879994,174.10850573999778,50723.17010472 2025-09-23,16:01:49.000,266,11021233,-795,0,1758643308,15171.120222639998,174.10850573999778,50723.19805320001 2025-09-23,16:01:50.000,266,11021214,-795,0,1758643309,15171.066332159993,174.10850573999778,50723.205040320005 2025-09-23,16:01:51.000,266,11021241,-795,0,1758643310,15170.965287509993,174.11555487000442,50723.18407896 2025-09-23,16:01:52.000,266,11021222,-795,0,1758643311,15170.951814890002,174.14375139000185,50723.274911520006 2025-09-23,16:01:53.000,266,11021258,-795,0,1758643312,15170.877715479997,174.12965313000313,50723.205040320005 2025-09-23,16:01:54.000,266,11021230,-795,0,1758643313,15170.857506549997,174.200144430004,50723.274911520006 2025-09-23,16:01:55.000,266,11021244,-795,0,1758643314,15170.783407139992,174.24243921000016,50723.19805320001 2025-09-23,16:01:56.000,266,11021220,-795,0,1758643315,15170.608263080001,174.24243921000016,50723.253950160004 2025-09-23,16:01:57.000,266,11021212,-795,0,1758643316,15170.473536879996,174.2847339900036,50723.205040320005 2025-09-23,16:01:58.000,266,11021235,-795,0,1758643317,15170.39943746999,174.32702876999974,50723.2329888 2025-09-23,16:01:59.000,266,11021260,-795,0,1758643318,15170.37922853999,174.40456919999997,50723.274911520006 2025-09-23,16:02:00.000,266,11021173,-795,0,1758643319,15170.39943746999,174.4468639800034,50723.22600168001 2025-09-23,16:02:01.000,266,11021256,-795,0,1758643320,15170.392701159995,174.5807974499985,50723.17709184001 2025-09-23,16:02:02.000,266,11021265,-795,0,1758643321,15170.473536879996,174.66538700999808,50723.253950160004 2025-09-23,16:02:03.000,266,11021190,-795,0,1758643322,15170.37922853999,174.7570257000043,50723.205040320005 2025-09-23,16:02:04.000,266,11021169,-795,0,1758643323,15170.352283299995,174.80636960999982,50723.253950160004 2025-09-23,16:02:05.000,266,11021220,-795,0,1758643324,15170.29839281999,174.8768609100007,50723.26792440001 2025-09-23,16:02:06.000,266,11021226,-795,0,1758643325,15170.21755709999,174.94735221000155,50723.323821360005 2025-09-23,16:02:07.000,266,11021212,-795,0,1758643326,15170.14345769,174.9896469899977,50723.31683424001 2025-09-23,16:02:08.000,266,11021205,-795,0,1758643327,15170.07609458999,175.05308915999922,50723.26093728 2025-09-23,16:02:09.000,266,11021180,-795,0,1758643328,15170.07609458999,175.102433070002,50723.22600168001 2025-09-23,16:02:10.000,266,11021242,-795,0,1758643329,15170.05588565999,175.2222682799984,50723.19805320001 2025-09-23,16:02:11.000,266,11021264,-795,0,1758643330,15170.015467799989,175.30685783999797,50723.0932464 2025-09-23,16:02:12.000,266,11021265,-795,0,1758643331,15170.089567209994,175.37734913999884,50723.253950160004 2025-09-23,16:02:13.000,266,11021239,-795,0,1758643332,15170.082830899999,175.46193869999843,50723.274911520006 2025-09-23,16:02:14.000,266,11021203,-795,0,1758643333,15170.07609458999,175.51833174000058,50723.18407896 2025-09-23,16:02:15.000,266,11021207,-795,0,1758643334,15170.022204109999,175.63111782000487,50723.21202744 2025-09-23,16:02:16.000,266,11021230,-795,0,1758643335,15169.954841009989,175.72980564000318,50723.205040320005 2025-09-23,16:02:17.000,266,11021222,-795,0,1758643336,15170.028940419994,175.88488650000363,50723.26792440001 2025-09-23,16:02:18.000,266,11021212,-795,0,1758643337,15169.975049939989,176.0258690999981,50723.30984712 2025-09-23,16:02:19.000,266,11021274,-795,0,1758643338,15169.961577319998,176.1175077900043,50723.39369256001 2025-09-23,16:02:20.000,266,11021255,-795,0,1758643339,15169.894214219988,176.2373430000007,50723.421641040004 2025-09-23,16:02:21.000,266,11021238,-795,0,1758643340,15169.705597539993,176.39242386000114,50723.31683424001 2025-09-23,16:02:22.000,266,11021274,-795,0,1758643341,15169.557398719997,176.49111167999945,50723.35176984 2025-09-23,16:02:23.000,266,11021242,-795,0,1758643342,15169.382254659991,176.66029079999862,50723.26792440001 2025-09-23,16:02:24.000,266,11021209,-795,0,1758643343,15169.274473699996,176.83651905000443,50723.386705439996 2025-09-23,16:02:25.000,266,11021236,-795,0,1758643344,15169.092593329995,177.0409438200004,50723.40067968 2025-09-23,16:02:26.000,266,11021216,-795,0,1758643345,15168.90397665,177.2665159800017,50723.43561528001 2025-09-23,16:02:27.000,266,11021232,-795,0,1758643346,15168.749041519994,177.42864597000153,50723.37971832 2025-09-23,16:02:28.000,266,11021260,-795,0,1758643347,15168.600842699998,177.696512909999,50723.386705439996 2025-09-23,16:02:29.000,266,11021238,-795,0,1758643348,15168.459380189997,177.92913419999968,50723.29587288001 2025-09-23,16:02:30.000,266,11021205,-795,0,1758643349,15168.398753399997,178.18290287999844,50723.30286 2025-09-23,16:02:31.000,266,11021200,-795,0,1758643350,15168.210136720001,178.41552416999912,50723.24696304001 2025-09-23,16:02:32.000,266,11021252,-795,0,1758643351,15168.183191479991,178.65519458999916,50723.44958952 2025-09-23,16:02:33.000,266,11021264,-795,0,1758643352,15168.149509930001,178.9089632699979,50723.44958952 2025-09-23,16:02:34.000,266,11021218,-795,0,1758643353,15168.06867421,179.15568282000459,50723.42862816 2025-09-23,16:02:35.000,266,11021227,-795,0,1758643354,15168.00804742,179.3178128100044,50723.47055088 2025-09-23,16:02:36.000,266,11021262,-795,0,1758643355,15167.94742063,179.5504340999978,50723.442602400006 2025-09-23,16:02:37.000,266,11021194,-795,0,1758643356,15167.84637598,179.77600625999912,50723.43561528001 2025-09-23,16:02:38.000,266,11021211,-795,0,1758643357,15167.78574919,179.99452929000108,50723.4076668 2025-09-23,16:02:39.000,266,11021209,-795,0,1758643358,15167.75880394999,180.1707575399996,50723.477538 2025-09-23,16:02:40.000,266,11021242,-795,0,1758643359,15167.71838608999,180.34698578999814,50723.58234480001 2025-09-23,16:02:41.000,266,11021254,-795,0,1758643360,15167.63755036999,180.5161649100046,50723.442602400006 2025-09-23,16:02:42.000,266,11021179,-795,0,1758643361,15167.63755036999,180.67124576999777,50723.589331920004 2025-09-23,16:02:43.000,266,11021213,-795,0,1758643362,15167.61734143999,180.79813011000078,50723.45657664 2025-09-23,16:02:44.000,266,11021223,-795,0,1758643363,15167.63755036999,180.9602601000006,50723.56138344001 2025-09-23,16:02:45.000,266,11021271,-795,0,1758643364,15167.651022989994,181.08009531000425,50723.589331920004 2025-09-23,16:02:46.000,266,11021222,-795,0,1758643365,15167.684704539999,181.15058660999784,50723.610293280006 2025-09-23,16:02:47.000,266,11021223,-795,0,1758643366,15167.731858709994,181.26337269000214,50723.589331920004 2025-09-23,16:02:48.000,266,11021244,-795,0,1758643367,15167.772276569995,181.39730616000452,50723.60330616001 2025-09-23,16:02:49.000,266,11021234,-795,0,1758643368,15167.79922180999,181.44665007000003,50723.57535768 2025-09-23,16:02:50.000,266,11021259,-795,0,1758643369,15167.86658491,181.53828875999898,50723.554396319996 2025-09-23,16:02:51.000,266,11021232,-795,0,1758643370,15167.88679384,181.665173100002,50723.386705439996 2025-09-23,16:02:52.000,266,11021216,-795,0,1758643371,15167.98783849,181.7638609200003,50723.6172804 2025-09-23,16:02:53.000,266,11021216,-795,0,1758643372,15168.06867421,181.84845047999988,50723.540422080005 2025-09-23,16:02:54.000,266,11021232,-795,0,1758643373,15168.142773619991,181.88369613000395,50723.51946072 2025-09-23,16:02:55.000,266,11021241,-795,0,1758643374,15168.237081959996,181.93304003999947,50723.540422080005 2025-09-23,16:02:56.000,266,11021230,-795,0,1758643375,15168.304445059992,181.98238395000226,50723.5474092 2025-09-23,16:02:57.000,266,11021240,-795,0,1758643376,15168.338126609997,182.04582612000377,50723.53343496001 2025-09-23,16:02:58.000,266,11021236,-795,0,1758643377,15168.412226020002,182.0740226400012,50723.51247360001 2025-09-23,16:02:59.000,266,11021159,-795,0,1758643378,15168.466116499992,182.13041568000335,50723.421641040004 2025-09-23,16:03:00.000,266,11021233,-795,0,1758643379,15168.493061740002,182.18680871999823,50723.421641040004 2025-09-23,16:03:01.000,266,11021212,-795,0,1758643380,15168.472852810002,182.20795611000358,50723.4076668 2025-09-23,16:03:02.000,266,11021205,-795,0,1758643381,15168.533479600002,182.25025088999973,50723.50548648 2025-09-23,16:03:03.000,266,11021223,-795,0,1758643382,15168.553688530003,182.25025088999973,50723.5474092 2025-09-23,16:03:04.000,266,11021202,-795,0,1758643383,15168.594106389988,182.27844741000445,50723.49849936 2025-09-23,16:03:05.000,266,11021256,-795,0,1758643384,15168.567161149993,182.33484044999932,50723.52644784 2025-09-23,16:03:06.000,266,11021199,-795,0,1758643385,15168.594106389988,182.35598784000467,50723.51247360001 2025-09-23,16:03:07.000,266,11021258,-795,0,1758643386,15168.533479600002,182.39828262000083,50723.44958952 2025-09-23,16:03:08.000,266,11021187,-795,0,1758643387,15168.486325429993,182.4194300099989,50723.51946072 2025-09-23,16:03:09.000,266,11021234,-795,0,1758643388,15168.418962329997,182.5040195699985,50723.56837056 2025-09-23,16:03:10.000,266,11021258,-795,0,1758643389,15168.358335539997,182.56041261000064,50723.56837056 2025-09-23,16:03:11.000,266,11021245,-795,0,1758643390,15168.203400409991,182.6309039100015,50723.46356376001 2025-09-23,16:03:12.000,266,11021260,-795,0,1758643391,15168.237081959996,182.67319868999766,50723.540422080005 2025-09-23,16:03:13.000,266,11021267,-795,0,1758643392,15168.183191479991,182.7507391199979,50723.491512240005 2025-09-23,16:03:14.000,266,11021210,-795,0,1758643393,15168.189927790001,182.84942694000347,50723.52644784 2025-09-23,16:03:15.000,266,11021226,-795,0,1758643394,15168.149509930001,182.89172171999962,50723.53343496001 2025-09-23,16:03:16.000,266,11021225,-795,0,1758643395,15168.102355759991,182.96926214999985,50723.56138344001 2025-09-23,16:03:17.000,266,11021225,-795,0,1758643396,15167.98110217999,183.025655190002,50723.554396319996 2025-09-23,16:03:18.000,266,11021242,-795,0,1758643397,15167.92047538999,183.0749991000048,50723.477538 2025-09-23,16:03:19.000,266,11021228,-795,0,1758643398,15167.812694429995,183.15253952999774,50723.45657664 2025-09-23,16:03:20.000,266,11021203,-795,0,1758643399,15167.792485499995,183.20188344000053,50723.56138344001 2025-09-23,16:03:21.000,266,11021210,-795,0,1758643400,15167.691440849994,183.2371290900046,50723.51247360001 2025-09-23,16:03:22.000,266,11021235,-795,0,1758643401,15167.684704539999,183.25122735000332,50723.49849936 2025-09-23,16:03:23.000,266,11021239,-795,0,1758643402,15167.624077749999,183.2723747400014,50723.51946072 2025-09-23,16:03:24.000,266,11021227,-795,0,1758643403,15167.523033099998,183.3076203899982,50723.48452512001 2025-09-23,16:03:25.000,266,11021255,-795,0,1758643404,15167.462406309998,183.34991517000162,50723.48452512001 2025-09-23,16:03:26.000,266,11021230,-795,0,1758643405,15167.496087859989,183.3992590800044,50723.57535768 2025-09-23,16:03:27.000,266,11021252,-795,0,1758643406,15167.442197379998,183.3710625599997,50723.51946072 2025-09-23,16:03:28.000,266,11021234,-795,0,1758643407,15167.435461069988,183.4204064700025,50723.49849936 2025-09-23,16:03:29.000,266,11021198,-795,0,1758643408,15167.496087859989,183.44860298999993,50723.51946072 2025-09-23,16:03:30.000,266,11021267,-795,0,1758643409,15167.529769409994,183.45565211999929,50723.48452512001 2025-09-23,16:03:31.000,266,11021207,-795,0,1758643410,15167.523033099998,183.483848640004,50723.4076668 2025-09-23,16:03:32.000,266,11021226,-795,0,1758643411,15167.576923579989,183.52614342000015,50723.540422080005 2025-09-23,16:03:33.000,266,11021222,-795,0,1758643412,15167.624077749999,183.54729080999823,50723.56138344001 2025-09-23,16:03:34.000,266,11021236,-795,0,1758643413,15167.65775929999,183.54024167999887,50723.58234480001 2025-09-23,16:03:35.000,266,11021227,-795,0,1758643414,15167.71838608999,183.55433994000487,50723.540422080005 2025-09-23,16:03:36.000,266,11021182,-795,0,1758643415,15167.84637598,183.5331925499995,50723.53343496001 2025-09-23,16:03:37.000,266,11021243,-795,0,1758643416,15167.84637598,183.47679951000464,50723.45657664 2025-09-23,16:03:38.000,266,11021247,-795,0,1758643417,15167.92047538999,183.47679951000464,50723.47055088 2025-09-23,16:03:39.000,266,11021213,-795,0,1758643418,15168.00804742,183.4345047300012,50723.491512240005 2025-09-23,16:03:40.000,266,11021266,-795,0,1758643419,15168.04172896999,183.40630821000377,50723.50548648 2025-09-23,16:03:41.000,266,11021225,-795,0,1758643420,15168.095619449996,183.35696430000098,50723.442602400006 2025-09-23,16:03:42.000,266,11021230,-795,0,1758643421,15168.075410519996,183.27942387000076,50723.51247360001 2025-09-23,16:03:43.000,266,11021212,-795,0,1758643422,15168.08888314,183.18073605000245,50723.46356376001 2025-09-23,16:03:44.000,266,11021195,-795,0,1758643423,15168.129301,183.14549039999838,50723.386705439996 2025-09-23,16:03:45.000,266,11021206,-795,0,1758643424,15168.237081959996,183.0890973600035,50723.43561528001 2025-09-23,16:03:46.000,266,11021240,-795,0,1758643425,15168.297708749997,183.0749991000048,50723.48452512001 2025-09-23,16:03:47.000,266,11021255,-795,0,1758643426,15168.304445059992,183.01155693000328,50723.49849936 2025-09-23,16:03:48.000,266,11021253,-795,0,1758643427,15168.371808160002,182.96926214999985,50723.56138344001 2025-09-23,16:03:49.000,266,11021202,-795,0,1758643428,15168.311181370002,182.91991824000434,50723.50548648 2025-09-23,16:03:50.000,266,11021228,-795,0,1758643429,15168.317917679997,182.8635252000022,50723.48452512001 2025-09-23,16:03:51.000,266,11021247,-795,0,1758643430,15168.270763510001,182.82827954999811,50723.34478272001 2025-09-23,16:03:52.000,266,11021251,-795,0,1758643431,15168.331390300002,182.72254260000045,50723.53343496001 2025-09-23,16:03:53.000,266,11021219,-795,0,1758643432,15168.311181370002,182.69434608000302,50723.540422080005 2025-09-23,16:03:54.000,266,11021193,-795,0,1758643433,15168.297708749997,182.63795304000087,50723.53343496001 2025-09-23,16:03:55.000,266,11021243,-795,0,1758643434,15168.250554580001,182.60270739000407,50723.51946072 2025-09-23,16:03:56.000,266,11021220,-795,0,1758643435,15168.223609339992,182.56041261000064,50723.554396319996 2025-09-23,16:03:57.000,266,11021242,-795,0,1758643436,15168.230345650001,182.49697043999913,50723.49849936 2025-09-23,16:03:58.000,266,11021248,-795,0,1758643437,15168.243818269992,182.44762653000362,50723.589331920004 2025-09-23,16:03:59.000,266,11021217,-795,0,1758643438,15168.237081959996,182.4053317500002,50723.51946072 2025-09-23,16:04:00.000,266,11021265,-795,0,1758643439,15168.284236129992,182.34893870999804,50723.5474092 2025-09-23,16:04:01.000,266,11021205,-795,0,1758643440,15168.237081959996,182.29254567000316,50723.46356376001 2025-09-23,16:04:02.000,266,11021257,-795,0,1758643441,15168.290972440001,182.23615263000102,50723.57535768 2025-09-23,16:04:03.000,266,11021281,-795,0,1758643442,15168.223609339992,182.20090698000422,50723.60330616001 2025-09-23,16:04:04.000,266,11021242,-795,0,1758643443,15168.176455169996,182.1727104599995,50723.540422080005 2025-09-23,16:04:05.000,266,11021246,-795,0,1758643444,15168.149509930001,182.123366550004,50723.50548648 2025-09-23,16:04:06.000,266,11021237,-795,0,1758643445,15168.162982549991,182.05992438000249,50723.51247360001 2025-09-23,16:04:07.000,266,11021242,-795,0,1758643446,15168.149509930001,182.05287525000313,50723.49849936 2025-09-23,16:04:08.000,266,11021237,-795,0,1758643447,15168.203400409991,182.05287525000313,50723.491512240005 2025-09-23,16:04:09.000,266,11021229,-795,0,1758643448,15168.196664099996,181.98943308000162,50723.477538 2025-09-23,16:04:10.000,266,11021191,-795,0,1758643449,15168.203400409991,181.94008916999883,50723.477538 2025-09-23,16:04:11.000,266,11021232,-795,0,1758643450,15168.142773619991,181.8766470000046,50723.30984712 2025-09-23,16:04:12.000,266,11021229,-795,0,1758643451,15168.162982549991,181.85549960999924,50723.39369256001 2025-09-23,16:04:13.000,266,11021230,-795,0,1758643452,15168.203400409991,181.74271353000222,50723.4076668 2025-09-23,16:04:14.000,266,11021242,-795,0,1758643453,15168.196664099996,181.71451701000478,50723.39369256001 2025-09-23,16:04:15.000,266,11021248,-795,0,1758643454,15168.176455169996,181.65812397000263,50723.40067968 2025-09-23,16:04:16.000,266,11021223,-795,0,1758643455,15168.250554580001,181.5805835400024,50723.386705439996 2025-09-23,16:04:17.000,266,11021224,-795,0,1758643456,15168.264027199992,181.54533788999834,50723.39369256001 2025-09-23,16:04:18.000,266,11021273,-795,0,1758643457,15168.270763510001,181.48894485000346,50723.491512240005 2025-09-23,16:04:19.000,266,11021208,-795,0,1758643458,15168.257290889997,181.4325518100013,50723.51946072 2025-09-23,16:04:20.000,266,11021234,-795,0,1758643459,15168.270763510001,181.36206051000045,50723.51946072 2025-09-23,16:04:21.000,266,11021243,-795,0,1758643460,15168.277499819997,181.34796225000173,50723.491512240005 2025-09-23,16:04:22.000,266,11021242,-795,0,1758643461,15168.331390300002,181.3056674699983,50723.51946072 2025-09-23,16:04:23.000,266,11021247,-795,0,1758643462,15168.371808160002,181.24222530000407,50723.51247360001 2025-09-23,16:04:24.000,266,11021234,-795,0,1758643463,15168.338126609997,181.17878313000256,50723.58234480001 2025-09-23,16:04:25.000,266,11021246,-795,0,1758643464,15168.365071849992,181.13648834999913,50723.6172804 2025-09-23,16:04:26.000,266,11021223,-795,0,1758643465,15168.398753399997,181.0730461800049,50723.70112584001 2025-09-23,16:04:27.000,266,11021243,-795,0,1758643466,15168.385280779992,181.06599704999826,50723.722087199996 2025-09-23,16:04:28.000,266,11021257,-795,0,1758643467,15168.392017090002,181.03075140000146,50723.610293280006 2025-09-23,16:04:29.000,266,11021242,-795,0,1758643468,15168.418962329997,180.9602601000006,50723.69413872 2025-09-23,16:04:30.000,266,11021229,-795,0,1758643469,15168.445907569992,180.94616184000188,50723.66619024 2025-09-23,16:04:31.000,266,11021259,-795,0,1758643470,15168.405489709992,180.86862141000165,50723.589331920004 2025-09-23,16:04:32.000,266,11021227,-795,0,1758643471,15168.432434950002,180.82632662999822,50723.63824176 2025-09-23,16:04:33.000,266,11021257,-795,0,1758643472,15168.425698639992,180.8122283699995,50723.65221600001 2025-09-23,16:04:34.000,266,11021215,-795,0,1758643473,15168.418962329997,180.8122283699995,50723.58234480001 2025-09-23,16:04:35.000,266,11021239,-795,0,1758643474,15168.418962329997,180.76993359000335,50723.63824176 2025-09-23,16:04:36.000,266,11021207,-795,0,1758643475,15168.418962329997,180.73468793999928,50723.71510008 2025-09-23,16:04:37.000,266,11021223,-795,0,1758643476,15168.418962329997,180.67124576999777,50723.62426752 2025-09-23,16:04:38.000,266,11021230,-795,0,1758643477,15168.439171259997,180.64304925000033,50723.6871516 2025-09-23,16:04:39.000,266,11021200,-795,0,1758643478,15168.425698639992,180.6148527300029,50723.63824176 2025-09-23,16:04:40.000,266,11021250,-795,0,1758643479,15168.466116499992,180.5020666499986,50723.71510008 2025-09-23,16:04:41.000,266,11021253,-795,0,1758643480,15168.405489709992,180.48091926000052,50723.53343496001 2025-09-23,16:04:42.000,266,11021279,-795,0,1758643481,15168.479589119997,180.417477089999,50723.65221600001 2025-09-23,16:04:43.000,266,11021247,-795,0,1758643482,15168.459380189997,180.36108405000414,50723.64522888 2025-09-23,16:04:44.000,266,11021224,-795,0,1758643483,15168.513270670002,180.29764188000263,50723.659203120005 2025-09-23,16:04:45.000,266,11021235,-795,0,1758643484,15168.587370079993,180.26944535999792,50723.67317736 2025-09-23,16:04:46.000,266,11021263,-795,0,1758643485,15168.587370079993,180.23419971000112,50723.66619024 2025-09-23,16:04:47.000,266,11021241,-795,0,1758643486,15168.641260559998,180.16370841000025,50723.69413872 2025-09-23,16:04:48.000,266,11021255,-795,0,1758643487,15168.634524249988,180.07911885000067,50723.69413872 2025-09-23,16:04:49.000,266,11021252,-795,0,1758643488,15168.688414729993,180.10026623999875,50723.67317736 2025-09-23,16:04:50.000,266,11021261,-795,0,1758643489,15168.722096279998,180.00157842000044,50723.6871516 2025-09-23,16:04:51.000,266,11021264,-795,0,1758643490,15168.701887349998,179.96633277000365,50723.57535768 2025-09-23,16:04:52.000,266,11021232,-795,0,1758643491,15168.769250449994,179.93108711999957,50723.59631904 2025-09-23,16:04:53.000,266,11021281,-795,0,1758643492,15168.850086169994,179.84649756,50723.65221600001 2025-09-23,16:04:54.000,266,11021276,-795,0,1758643493,15168.863558789999,179.80420278000383,50723.63125464001 2025-09-23,16:04:55.000,266,11021245,-795,0,1758643494,15168.883767719999,179.73371148000297,50723.610293280006 2025-09-23,16:04:56.000,266,11021254,-795,0,1758643495,15168.92418558,179.67731844000082,50723.60330616001 2025-09-23,16:04:57.000,266,11021255,-795,0,1758643496,15168.93765819999,179.62797452999803,50723.62426752 2025-09-23,16:04:58.000,266,11021223,-795,0,1758643497,15168.97807605999,179.5504340999978,50723.66619024 2025-09-23,16:04:59.000,266,11021248,-795,0,1758643498,15169.0050213,179.52928670999972,50723.589331920004 2025-09-23,16:05:00.000,266,11021256,-795,0,1758643499,15169.05891177999,179.48699193000357,50723.68016448001 2025-09-23,16:05:01.000,266,11021262,-795,0,1758643500,15169.031966539995,179.43764802000078,50723.63125464001 2025-09-23,16:05:02.000,266,11021264,-795,0,1758643501,15169.09932963999,179.33896020000248,50723.6871516 2025-09-23,16:05:03.000,266,11021235,-795,0,1758643502,15169.06564809,179.28256716000033,50723.62426752 2025-09-23,16:05:04.000,266,11021208,-795,0,1758643503,15169.0050213,179.1697810800033,50723.64522888 2025-09-23,16:05:05.000,266,11021274,-795,0,1758643504,15168.991548679995,179.11338804000115,50723.60330616001 2025-09-23,16:05:06.000,266,11021216,-795,0,1758643505,15169.02523023,179.07109325999772,50723.659203120005 2025-09-23,16:05:07.000,266,11021255,-795,0,1758643506,15168.98481237,179.0217493500022,50723.57535768 2025-09-23,16:05:08.000,266,11021251,-795,0,1758643507,15168.96460344,178.96535631000006,50723.51247360001 2025-09-23,16:05:09.000,266,11021283,-795,0,1758643508,15168.91744926999,178.8948650099992,50723.48452512001 2025-09-23,16:05:10.000,266,11021269,-795,0,1758643509,15168.930921889994,178.85257023000304,50723.610293280006 2025-09-23,16:05:11.000,266,11021251,-795,0,1758643510,15168.843349859999,178.8102754499996,50723.477538 2025-09-23,16:05:12.000,266,11021265,-795,0,1758643511,15168.85682247999,178.72568589000002,50723.5474092 2025-09-23,16:05:13.000,266,11021243,-795,0,1758643512,15168.775986759989,178.7115876300013,50723.51946072 2025-09-23,16:05:14.000,266,11021225,-795,0,1758643513,15168.742305209998,178.69044024000323,50723.56138344001 2025-09-23,16:05:15.000,266,11021229,-795,0,1758643514,15168.749041519994,178.60585068000364,50723.57535768 2025-09-23,16:05:16.000,266,11021274,-795,0,1758643515,15168.708623659993,178.5847032899983,50723.63824176 2025-09-23,16:05:17.000,266,11021255,-795,0,1758643516,15168.674942109988,178.52126112000406,50723.6172804 2025-09-23,16:05:18.000,266,11021245,-795,0,1758643517,15168.627787939993,178.45781895000255,50723.56837056 2025-09-23,16:05:19.000,266,11021240,-795,0,1758643518,15168.621051629998,178.44372069000383,50723.66619024 2025-09-23,16:05:20.000,266,11021254,-795,0,1758643519,15168.607579009993,178.38732765000168,50723.65221600001 2025-09-23,16:05:21.000,266,11021223,-795,0,1758643520,15168.546952219993,178.35913113000424,50723.5474092 2025-09-23,16:05:22.000,266,11021273,-795,0,1758643521,15168.580633769998,178.3027380900021,50723.67317736 2025-09-23,16:05:23.000,266,11021259,-795,0,1758643522,15168.621051629998,178.26749243999802,50723.77099704001 2025-09-23,16:05:24.000,266,11021223,-795,0,1758643523,15168.587370079993,178.2392959200006,50723.71510008 2025-09-23,16:05:25.000,266,11021243,-795,0,1758643524,15168.587370079993,178.16880461999972,50723.6871516 2025-09-23,16:05:26.000,266,11021310,-795,0,1758643525,15168.580633769998,178.1194607100042,50723.70112584001 2025-09-23,16:05:27.000,266,11021236,-795,0,1758643526,15168.600842699998,178.1053624499982,50723.63125464001 2025-09-23,16:05:28.000,266,11021200,-795,0,1758643527,15168.573897459988,178.07716593000077,50723.66619024 2025-09-23,16:05:29.000,266,11021249,-795,0,1758643528,15168.594106389988,178.06306767000206,50723.66619024 2025-09-23,16:05:30.000,266,11021247,-795,0,1758643529,15168.459380189997,177.99962550000055,50723.71510008 2025-09-23,16:05:31.000,266,11021264,-795,0,1758643530,15168.344862919992,177.92208507000032,50723.58234480001 2025-09-23,16:05:32.000,266,11021276,-795,0,1758643531,15168.277499819997,177.92208507000032,50723.65221600001 2025-09-23,16:05:33.000,266,11021271,-795,0,1758643532,15168.210136720001,177.89388855000288,50723.659203120005 2025-09-23,16:05:34.000,266,11021246,-795,0,1758643533,15168.196664099996,177.86569202999817,50723.67317736 2025-09-23,16:05:35.000,266,11021269,-795,0,1758643534,15168.122564689991,177.88683942000353,50723.65221600001 2025-09-23,16:05:36.000,266,11021267,-795,0,1758643535,15168.075410519996,177.90093768000224,50723.76400992 2025-09-23,16:05:37.000,266,11021232,-795,0,1758643536,15168.02825635,177.89388855000288,50723.76400992 2025-09-23,16:05:38.000,266,11021273,-795,0,1758643537,15167.974365869995,177.91503594000096,50723.722087199996 2025-09-23,16:05:39.000,266,11021244,-795,0,1758643538,15167.90700277,177.9573307200044,50723.76400992 2025-09-23,16:05:40.000,266,11021267,-795,0,1758643539,15167.88005752999,177.9573307200044,50723.79894552001 2025-09-23,16:05:41.000,266,11021218,-795,0,1758643540,15167.79922180999,177.99962550000055,50723.777984160006 2025-09-23,16:05:42.000,266,11021282,-795,0,1758643541,15167.731858709994,178.01372375999927,50723.76400992 2025-09-23,16:05:43.000,266,11021230,-795,0,1758643542,15167.684704539999,178.1194607100042,50723.83388112 2025-09-23,16:05:44.000,266,11021233,-795,0,1758643543,15167.624077749999,178.14765723000164,50723.85484248 2025-09-23,16:05:45.000,266,11021266,-795,0,1758643544,15167.61734143999,178.1899520099978,50723.757022800004 2025-09-23,16:05:46.000,266,11021257,-795,0,1758643545,15167.603868819999,178.26749243999802,50723.826894000005 2025-09-23,16:05:47.000,266,11021247,-795,0,1758643546,15167.563450959999,178.32388548000017,50723.81990688001 2025-09-23,16:05:48.000,266,11021243,-795,0,1758643547,15167.70491347,178.39437678000104,50723.86881672001 2025-09-23,16:05:49.000,266,11021235,-795,0,1758643548,15167.731858709994,178.48601546999998,50723.97362352 2025-09-23,16:05:50.000,266,11021289,-795,0,1758643549,15167.792485499995,178.52831025000341,50724.0714432 2025-09-23,16:05:51.000,266,11021246,-795,0,1758643550,15167.76554026,178.49306459999934,50724.043494720005 2025-09-23,16:05:52.000,266,11021281,-795,0,1758643551,15167.79922180999,178.5635559000002,50724.10637880001 2025-09-23,16:05:53.000,266,11021311,-795,0,1758643552,15167.832903359995,178.59175241999765,50724.17625 2025-09-23,16:05:54.000,266,11021253,-795,0,1758643553,15167.832903359995,178.59880155000428,50724.17625 2025-09-23,16:05:55.000,266,11021279,-795,0,1758643554,15167.873321219995,178.62699807000172,50724.21817272 2025-09-23,16:05:56.000,266,11021214,-795,0,1758643555,15167.88005752999,178.62699807000172,50724.260095440004 2025-09-23,16:05:57.000,266,11021328,-795,0,1758643556,15167.88005752999,178.612899810003,50724.25310832001 2025-09-23,16:05:58.000,266,11021260,-795,0,1758643557,15167.90700277,178.59880155000428,50724.33695376 2025-09-23,16:05:59.000,266,11021244,-755,0,1758643558,15167.85984859999,178.59175241999765,50724.29503104 2025-09-23,16:06:00.000,266,11021262,-795,0,1758643559,15167.86658491,178.55650677000085,50724.18323712001 2025-09-23,16:06:01.000,266,11021266,-795,0,1758643560,15167.81943073999,178.52831025000341,50724.08541744001 2025-09-23,16:06:02.000,266,11021269,-795,0,1758643561,15167.85984859999,178.49306459999934,50724.15528864001 2025-09-23,16:06:03.000,266,11021280,-795,0,1758643562,15167.86658491,178.5001137299987,50724.18323712001 2025-09-23,16:06:04.000,266,11021220,-795,0,1758643563,15167.88005752999,178.49306459999934,50724.211185600005 2025-09-23,16:06:05.000,266,11021283,-795,0,1758643564,15167.88005752999,178.48601546999998,50724.18323712001 2025-09-23,16:06:06.000,266,11021284,-795,0,1758643565,15167.893530149995,178.43667156000447,50724.20419848001 2025-09-23,16:06:07.000,266,11021216,-795,0,1758643566,15167.933948009995,178.40847503999976,50724.16926288 2025-09-23,16:06:08.000,266,11021292,-795,0,1758643567,15168.00804742,178.38732765000168,50724.18323712001 2025-09-23,16:06:09.000,266,11021285,-795,0,1758643568,15168.02825635,178.35913113000424,50724.260095440004 2025-09-23,16:06:10.000,266,11021260,-795,0,1758643569,15168.06867421,178.32388548000017,50724.28804392 2025-09-23,16:06:11.000,266,11021237,-795,0,1758643570,15168.02152003999,178.28159070000402,50724.15528864001 2025-09-23,16:06:12.000,266,11021255,-795,0,1758643571,15168.095619449996,178.29568896000274,50724.23214696001 2025-09-23,16:06:13.000,266,11021211,-795,0,1758643572,15168.115828379996,178.2181485300025,50724.19022424 2025-09-23,16:06:14.000,266,11021230,-795,0,1758643573,15168.156246239996,178.2392959200006,50724.30201816001 2025-09-23,16:06:15.000,266,11021270,-795,0,1758643574,15168.216873029996,178.24634504999995,50724.30900528 2025-09-23,16:06:16.000,266,11021214,-795,0,1758643575,15168.223609339992,178.22519766000187,50724.30900528 2025-09-23,16:06:17.000,266,11021272,-795,0,1758643576,15168.189927790001,178.18290287999844,50724.27406968001 2025-09-23,16:06:18.000,266,11021253,-795,0,1758643577,15168.169718860001,178.17585374999908,50724.33695376 2025-09-23,16:06:19.000,266,11021238,-795,0,1758643578,15168.176455169996,178.2040502700038,50724.29503104 2025-09-23,16:06:20.000,266,11021264,-795,0,1758643579,15168.129301,178.18290287999844,50724.30201816001 2025-09-23,16:06:21.000,266,11021267,-795,0,1758643580,15168.06193789999,178.17585374999908,50724.329966640005 2025-09-23,16:06:22.000,266,11021238,-795,0,1758643581,15168.00804742,178.14060810000228,50724.4557348 2025-09-23,16:06:23.000,266,11021248,-795,0,1758643582,15167.84637598,178.12650984000356,50724.43477344 2025-09-23,16:06:24.000,266,11021267,-795,0,1758643583,15167.77901287999,178.12650984000356,50724.40682496 2025-09-23,16:06:25.000,266,11021278,-795,0,1758643584,15167.644286679999,178.1194607100042,50724.28804392 2025-09-23,16:06:26.000,266,11021273,-795,0,1758643585,15167.556714649989,178.17585374999908,50724.281056800006 2025-09-23,16:06:27.000,266,11021264,-795,0,1758643586,15167.469142619993,178.23224679000123,50724.33695376 2025-09-23,16:06:28.000,266,11021231,-795,0,1758643587,15167.442197379998,178.28159070000402,50724.39983784001 2025-09-23,16:06:29.000,266,11021271,-795,0,1758643588,15167.341152729998,178.35208200000488,50724.378876480005 2025-09-23,16:06:30.000,266,11021238,-795,0,1758643589,15167.240108079997,178.47896634000062,50724.40682496 2025-09-23,16:06:31.000,266,11021293,-795,0,1758643590,15167.004337229992,178.53535938000277,50724.281056800006 2025-09-23,16:06:32.000,266,11021225,-795,0,1758643591,15166.943710439991,178.65519458999916,50724.39983784001 2025-09-23,16:06:33.000,266,11021287,-795,0,1758643592,15166.82919317,178.71863676000066,50724.378876480005 2025-09-23,16:06:34.000,266,11021248,-795,0,1758643593,15166.72814852,178.82437370999833,50724.36490224 2025-09-23,16:06:35.000,266,11021231,-795,0,1758643594,15166.60015862999,178.90191413999855,50724.329966640005 2025-09-23,16:06:36.000,266,11021303,-795,0,1758643595,15166.492377669994,178.99355283000477,50724.392850719996 2025-09-23,16:06:37.000,266,11021227,-795,0,1758643596,15166.391333019994,179.08519152000372,50724.40682496 2025-09-23,16:06:38.000,266,11021239,-795,0,1758643597,15166.297024679989,179.17683021000266,50724.497657520005 2025-09-23,16:06:39.000,266,11021263,-795,0,1758643598,15166.216188959988,179.27551803000097,50724.40682496 2025-09-23,16:06:40.000,266,11021257,-795,0,1758643599,15166.128616929993,179.388304109998,50724.35092800001 2025-09-23,16:06:41.000,266,11021276,-795,0,1758643600,15165.966945489992,179.46584453999822,50724.23913408 2025-09-23,16:06:42.000,266,11021305,-795,0,1758643601,15165.980418109997,179.60682713999995,50724.36490224 2025-09-23,16:06:43.000,266,11021247,-795,0,1758643602,15165.886109769992,179.71961322000425,50724.43477344 2025-09-23,16:06:44.000,266,11021276,-795,0,1758643603,15165.764856189991,179.74076061000233,50724.39983784001 2025-09-23,16:06:45.000,266,11021268,-795,0,1758643604,15165.724438329991,179.86764494999807,50724.281056800006 2025-09-23,16:06:46.000,266,11021248,-795,0,1758643605,15165.717702019996,179.93108711999957,50724.34394088 2025-09-23,16:06:47.000,266,11021279,-795,0,1758643606,15165.63012999,180.00157842000044,50724.30900528 2025-09-23,16:06:48.000,266,11021263,-795,0,1758643607,15165.596448439996,180.04387320000387,50724.37188936001 2025-09-23,16:06:49.000,266,11021237,-795,0,1758643608,15165.58297581999,180.0932171099994,50724.35791512 2025-09-23,16:06:50.000,266,11021246,-795,0,1758643609,15165.60318474999,180.18485579999833,50724.42079920001 2025-09-23,16:06:51.000,266,11021299,-795,0,1758643610,15165.556030579995,180.19895406000433,50724.329966640005 2025-09-23,16:06:52.000,266,11021322,-795,0,1758643611,15165.556030579995,180.2553470999992,50724.30900528 2025-09-23,16:06:53.000,266,11021265,-795,0,1758643612,15165.643602609991,180.29059275000327,50724.35791512 2025-09-23,16:06:54.000,266,11021270,-795,0,1758643613,15165.65033892,180.29764188000263,50724.49067040001 2025-09-23,16:06:55.000,266,11021263,-795,0,1758643614,15165.60318474999,180.29059275000327,50724.3858636 2025-09-23,16:06:56.000,266,11021272,-795,0,1758643615,15165.60318474999,180.27649449000455,50724.329966640005 2025-09-23,16:06:57.000,266,11021250,-795,0,1758643616,15165.596448439996,180.32583840000007,50724.3858636 2025-09-23,16:06:58.000,266,11021243,-795,0,1758643617,15165.663811539991,180.37518231000286,50724.37188936001 2025-09-23,16:06:59.000,266,11021226,-795,0,1758643618,15165.71096571,180.33993665999878,50724.33695376 2025-09-23,16:07:00.000,266,11021267,-795,0,1758643619,15165.818746669996,180.31174014000135,50724.34394088 2025-09-23,16:07:01.000,266,11021267,-795,0,1758643620,15165.791801430001,180.304691010002,50724.260095440004 2025-09-23,16:07:02.000,266,11021275,-795,0,1758643621,15165.899582389997,180.27649449000455,50724.329966640005 2025-09-23,16:07:03.000,266,11021315,-795,0,1758643622,15165.960209179997,180.23419971000112,50724.32297952001 2025-09-23,16:07:04.000,266,11021268,-795,0,1758643623,15165.960209179997,180.18485579999833,50724.33695376 2025-09-23,16:07:05.000,266,11021230,-795,0,1758643624,15166.014099660002,180.10026623999875,50724.34394088 2025-09-23,16:07:06.000,266,11021257,-795,0,1758643625,15166.034308590002,180.06502059000195,50724.34394088 2025-09-23,16:07:07.000,266,11021197,-795,0,1758643626,15166.081462759998,180.02977493999788,50724.37188936001 2025-09-23,16:07:08.000,266,11021248,-795,0,1758643627,15166.135353239988,179.92403799000022,50724.34394088 2025-09-23,16:07:09.000,266,11021242,-795,0,1758643628,15166.115144310003,179.8605958199987,50724.34394088 2025-09-23,16:07:10.000,266,11021259,-795,0,1758643629,15166.209452649993,179.79010451999784,50724.32297952001 2025-09-23,16:07:11.000,266,11021282,-795,0,1758643630,15166.175771099988,179.69141669999954,50724.281056800006 2025-09-23,16:07:12.000,266,11021293,-795,0,1758643631,15166.229661579993,179.6632201800021,50724.34394088 2025-09-23,16:07:13.000,266,11021266,-795,0,1758643632,15166.236397889988,179.5997780100006,50724.30201816001 2025-09-23,16:07:14.000,266,11021251,-795,0,1758643633,15166.236397889988,179.48699193000357,50724.35092800001 2025-09-23,16:07:15.000,266,11021229,-795,0,1758643634,15166.263343129998,179.43764802000078,50724.281056800006 2025-09-23,16:07:16.000,266,11021238,-795,0,1758643635,15166.249870509993,179.29666541999904,50724.329966640005 2025-09-23,16:07:17.000,266,11021242,-795,0,1758643636,15166.243134199998,179.26141977000225,50724.3159924 2025-09-23,16:07:18.000,266,11021236,-795,0,1758643637,15166.216188959988,179.21207585999946,50724.32297952001 2025-09-23,16:07:19.000,266,11021249,-795,0,1758643638,15166.189243719993,179.07814239000436,50724.30900528 2025-09-23,16:07:20.000,266,11021291,-795,0,1758643639,15166.222925269998,178.98650369999814,50724.35791512 2025-09-23,16:07:21.000,266,11021257,-795,0,1758643640,15166.115144310003,178.93011066000327,50724.162275760005 2025-09-23,16:07:22.000,266,11021216,-795,0,1758643641,15166.189243719993,178.93715979000262,50724.34394088 2025-09-23,16:07:23.000,266,11021237,-795,0,1758643642,15166.169034789993,178.9089632699979,50724.281056800006 2025-09-23,16:07:24.000,266,11021251,-795,0,1758643643,15166.128616929993,178.87371762000112,50724.35092800001 2025-09-23,16:07:25.000,266,11021265,-795,0,1758643644,15166.074726450002,178.8102754499996,50724.26708256 2025-09-23,16:07:26.000,266,11021224,-795,0,1758643645,15165.993890730002,178.78207893000217,50724.28804392 2025-09-23,16:07:27.000,266,11021250,-795,0,1758643646,15165.973681800002,178.71863676000066,50724.29503104 2025-09-23,16:07:28.000,266,11021228,-795,0,1758643647,15165.913055010002,178.68339111000387,50724.32297952001 2025-09-23,16:07:29.000,266,11021223,-795,0,1758643648,15165.865900839992,178.64109633000044,50724.3159924 2025-09-23,16:07:30.000,266,11021259,-795,0,1758643649,15165.832219290001,178.63404720000108,50724.27406968001 2025-09-23,16:07:31.000,266,11021204,-795,0,1758643650,15165.812010360001,178.6481454599998,50724.29503104 2025-09-23,16:07:32.000,266,11021243,-795,0,1758643651,15165.879373459997,178.62699807000172,50724.2461212 2025-09-23,16:07:33.000,266,11021265,-795,0,1758643652,15165.859164529997,178.6481454599998,50724.35092800001 2025-09-23,16:07:34.000,266,11021282,-795,0,1758643653,15165.852428220001,178.6481454599998,50724.46970904001 2025-09-23,16:07:35.000,266,11021293,-795,0,1758643654,15165.919791319997,178.66224371999851,50724.448747680006 2025-09-23,16:07:36.000,266,11021223,-795,0,1758643655,15165.899582389997,178.62699807000172,50724.48368328 2025-09-23,16:07:37.000,266,11021291,-795,0,1758643656,15165.845691909992,178.60585068000364,50724.42079920001 2025-09-23,16:07:38.000,266,11021278,-795,0,1758643657,15165.845691909992,178.62699807000172,50724.448747680006 2025-09-23,16:07:39.000,266,11021260,-795,0,1758643658,15165.818746669996,178.612899810003,50724.40682496 2025-09-23,16:07:40.000,266,11021266,-795,0,1758643659,15165.778328809996,178.57765415999893,50724.47669616 2025-09-23,16:07:41.000,266,11021227,-795,0,1758643660,15165.764856189991,178.57060502999957,50724.37188936001 2025-09-23,16:07:42.000,266,11021313,-795,0,1758643661,15165.751383570001,178.5635559000002,50724.39983784001 2025-09-23,16:07:43.000,266,11021260,-795,0,1758643662,15165.758119879996,178.52126112000406,50724.40682496 2025-09-23,16:07:44.000,266,11021251,-795,0,1758643663,15165.717702019996,178.49306459999934,50724.35092800001 2025-09-23,16:07:45.000,266,11021292,-795,0,1758643664,15165.697493089996,178.49306459999934,50724.392850719996 2025-09-23,16:07:46.000,266,11021234,-795,0,1758643665,15165.71096571,178.4648680800019,50724.41381208 2025-09-23,16:07:47.000,266,11021238,-795,0,1758643666,15165.717702019996,178.44372069000383,50724.40682496 2025-09-23,16:07:48.000,266,11021285,-795,0,1758643667,15165.751383570001,178.45781895000255,50724.35092800001 2025-09-23,16:07:49.000,266,11021227,-795,0,1758643668,15165.812010360001,178.43667156000447,50724.392850719996 2025-09-23,16:07:50.000,266,11021253,-795,0,1758643669,15165.812010360001,178.42962242999783,50724.378876480005 2025-09-23,16:07:51.000,266,11021235,-795,0,1758643670,15165.892846080002,178.40847503999976,50724.329966640005 2025-09-23,16:07:52.000,266,11021268,-795,0,1758643671,15165.953472870002,178.42257329999848,50724.392850719996 2025-09-23,16:07:53.000,266,11021269,-795,0,1758643672,15166.007363349992,178.39437678000104,50724.39983784001 2025-09-23,16:07:54.000,266,11021246,-795,0,1758643673,15166.027572279992,178.35913113000424,50724.37188936001 2025-09-23,16:07:55.000,266,11021229,-795,0,1758643674,15166.074726450002,178.38732765000168,50724.41381208 2025-09-23,16:07:56.000,266,11021279,-795,0,1758643675,15166.101671689998,178.3379837399989,50724.48368328 2025-09-23,16:07:57.000,266,11021272,-795,0,1758643676,15166.054517520002,178.35208200000488,50724.329966640005 2025-09-23,16:07:58.000,266,11021216,-795,0,1758643677,15166.094935380002,178.34503286999825,50724.3159924 2025-09-23,16:07:59.000,266,11021285,-795,0,1758643678,15166.155562169988,178.29568896000274,50724.32297952001 2025-09-23,16:08:00.000,266,11021252,-795,0,1758643679,15166.216188959988,178.26749243999802,50724.43477344 2025-09-23,16:08:01.000,266,11021284,-795,0,1758643680,15166.222925269998,178.2533941799993,50724.29503104 2025-09-23,16:08:02.000,266,11021282,-795,0,1758643681,15166.283552059998,178.24634504999995,50724.34394088 2025-09-23,16:08:03.000,266,11021282,-795,0,1758643682,15166.297024679989,178.24634504999995,50724.34394088 2025-09-23,16:08:04.000,266,11021278,-795,0,1758643683,15166.317233609989,178.1899520099978,50724.23913408 2025-09-23,16:08:05.000,266,11021298,-795,0,1758643684,15166.371124089994,178.16880461999972,50724.23913408 2025-09-23,16:08:06.000,266,11021257,-795,0,1758643685,15166.411541949994,178.13355897000292,50724.28804392 2025-09-23,16:08:07.000,266,11021259,-795,0,1758643686,15166.425014569999,178.12650984000356,50724.29503104 2025-09-23,16:08:08.000,266,11021188,-795,0,1758643687,15166.431750879994,178.11241158000485,50724.30201816001 2025-09-23,16:08:09.000,266,11021208,-795,0,1758643688,15166.404805639999,178.12650984000356,50724.28804392 2025-09-23,16:08:10.000,266,11021262,-795,0,1758643689,15166.41827825999,178.0912641899995,50724.27406968001 2025-09-23,16:08:11.000,266,11021256,-795,0,1758643690,15166.377860399989,178.1053624499982,50724.21817272 2025-09-23,16:08:12.000,266,11021224,-795,0,1758643691,15166.384596709999,178.1194607100042,50724.32297952001 2025-09-23,16:08:13.000,266,11021237,-795,0,1758643692,15166.357651469989,178.1053624499982,50724.2461212 2025-09-23,16:08:14.000,266,11021267,-795,0,1758643693,15166.364387779999,178.08421506000013,50724.16926288 2025-09-23,16:08:15.000,266,11021230,-795,0,1758643694,15166.377860399989,178.04896941000334,50724.19721136 2025-09-23,16:08:16.000,266,11021271,-795,0,1758643695,15166.357651469989,178.06306767000206,50724.16926288 2025-09-23,16:08:17.000,266,11021241,-795,0,1758643696,15166.344178849999,178.0560185400027,50724.15528864001 2025-09-23,16:08:18.000,266,11021248,-795,0,1758643697,15166.371124089994,178.0912641899995,50724.17625 2025-09-23,16:08:19.000,266,11021242,-795,0,1758643698,15166.350915159994,178.07011680000141,50724.23214696001 2025-09-23,16:08:20.000,266,11021258,-795,0,1758643699,15166.323969919998,178.11241158000485,50724.25310832001 2025-09-23,16:08:21.000,266,11021271,-795,0,1758643700,15166.317233609989,178.13355897000292,50724.18323712001 2025-09-23,16:08:22.000,266,11021219,-795,0,1758643701,15166.344178849999,178.13355897000292,50724.25310832001 2025-09-23,16:08:23.000,266,11021232,-795,0,1758643702,15166.344178849999,178.154706360001,50724.23913408 2025-09-23,16:08:24.000,266,11021230,-795,0,1758643703,15166.350915159994,178.13355897000292,50724.23913408 2025-09-23,16:08:25.000,266,11021262,-795,0,1758643704,15166.350915159994,178.08421506000013,50724.16926288 2025-09-23,16:08:26.000,266,11021282,-795,0,1758643705,15166.350915159994,178.11241158000485,50724.25310832001 2025-09-23,16:08:27.000,266,11021270,-795,0,1758643706,15166.364387779999,178.08421506000013,50724.162275760005 2025-09-23,16:08:28.000,266,11021185,-795,0,1758643707,15166.364387779999,178.09831331999885,50724.092404560004 2025-09-23,16:08:29.000,266,11021281,-795,0,1758643708,15166.337442539989,178.08421506000013,50724.10637880001 2025-09-23,16:08:30.000,266,11021207,-795,0,1758643709,15166.330706229994,178.06306767000206,50724.12035304 2025-09-23,16:08:31.000,266,11021210,-795,0,1758643710,15166.270079439993,178.02077288999863,50723.9317008 2025-09-23,16:08:32.000,266,11021209,-795,0,1758643711,15166.290288369994,178.07011680000141,50724.0714432 2025-09-23,16:08:33.000,266,11021223,-795,0,1758643712,15166.270079439993,178.06306767000206,50724.07843032 2025-09-23,16:08:34.000,266,11021239,-795,0,1758643713,15166.310497299994,178.02077288999863,50724.06445608001 2025-09-23,16:08:35.000,266,11021207,-795,0,1758643714,15166.371124089994,177.99962550000055,50724.12734016 2025-09-23,16:08:36.000,266,11021244,-795,0,1758643715,15166.425014569999,177.93618332999904,50724.1413144 2025-09-23,16:08:37.000,266,11021209,-795,0,1758643716,15166.45869611999,177.9079868100016,50724.10637880001 2025-09-23,16:08:38.000,266,11021217,-795,0,1758643717,15166.47890504999,177.90093768000224,50724.1413144 2025-09-23,16:08:39.000,266,11021264,-795,0,1758643718,15166.50585029,177.86569202999817,50724.10637880001 2025-09-23,16:08:40.000,266,11021196,-795,0,1758643719,15166.553004459995,177.85159376999945,50724.08541744001 2025-09-23,16:08:41.000,266,11021188,-795,0,1758643720,15166.53953183999,177.8092989900033,50724.01554624001 2025-09-23,16:08:42.000,266,11021201,-795,0,1758643721,15166.64057648999,177.78815159999795,50724.113365920006 2025-09-23,16:08:43.000,266,11021270,-795,0,1758643722,15166.674258039995,177.71061116999772,50724.13432728001 2025-09-23,16:08:44.000,266,11021247,-795,0,1758643723,15166.68773066,177.68241465000028,50724.10637880001 2025-09-23,16:08:45.000,266,11021171,-795,0,1758643724,15166.734884829995,177.65421813000285,50724.02253336 2025-09-23,16:08:46.000,266,11021208,-795,0,1758643725,15166.78203899999,177.67536552000092,50724.06445608001 2025-09-23,16:08:47.000,266,11021214,-795,0,1758643726,15166.862874719991,177.60487422000006,50724.06445608001 2025-09-23,16:08:48.000,266,11021213,-795,0,1758643727,15166.916765199996,177.58372683000198,50724.03650760001 2025-09-23,16:08:49.000,266,11021217,-795,0,1758643728,15166.963919369991,177.57667770000262,50724.03650760001 2025-09-23,16:08:50.000,266,11021206,-795,0,1758643729,15166.990864610001,177.52028466000047,50724.10637880001 2025-09-23,16:08:51.000,266,11021212,-795,0,1758643730,15166.943710439991,177.48503901000367,50724.057468959996 2025-09-23,16:08:52.000,266,11021207,-795,0,1758643731,15167.058227709997,177.42159684000217,50724.13432728001 2025-09-23,16:08:53.000,266,11021230,-795,0,1758643732,15167.098645569997,177.4004494500041,50724.0714432 2025-09-23,16:08:54.000,266,11021219,-795,0,1758643733,15167.139063429997,177.2876633699998,50724.03650760001 2025-09-23,16:08:55.000,266,11021227,-795,0,1758643734,15167.152536050002,177.27356511000107,50724.092404560004 2025-09-23,16:08:56.000,266,11021205,-795,0,1758643735,15167.192953910002,177.22422119999828,50724.08541744001 2025-09-23,16:08:57.000,266,11021217,-795,0,1758643736,15167.233371770002,177.1537299000047,50724.03650760001 2025-09-23,16:08:58.000,266,11021271,-795,0,1758643737,15167.280525939997,177.09028773000318,50724.08541744001 2025-09-23,16:08:59.000,266,11021226,-795,0,1758643738,15167.368097969993,176.99864904000424,50724.14830152 2025-09-23,16:09:00.000,266,11021218,-795,0,1758643739,15167.368097969993,176.97045251999953,50724.13432728001 2025-09-23,16:09:01.000,266,11021232,-795,0,1758643740,15167.415252139988,176.8929120899993,50724.057468959996 2025-09-23,16:09:02.000,266,11021220,-795,0,1758643741,15167.455669999988,176.8083225299997,50724.225159839996 2025-09-23,16:09:03.000,266,11021195,-795,0,1758643742,15167.469142619993,176.7096347100014,50724.08541744001 2025-09-23,16:09:04.000,266,11021264,-795,0,1758643743,15167.516296789989,176.60389776000375,50724.092404560004 2025-09-23,16:09:05.000,266,11021182,-795,0,1758643744,15167.576923579989,176.51930820000416,50724.16926288 2025-09-23,16:09:06.000,266,11021186,-795,0,1758643745,15167.597132509989,176.3994729900005,50724.12734016 2025-09-23,16:09:07.000,266,11021242,-795,0,1758643746,15167.570187269994,176.32898168999964,50724.02253336 2025-09-23,16:09:08.000,266,11021213,-795,0,1758643747,15167.549978339994,176.23029387000133,50724.05048184 2025-09-23,16:09:09.000,266,11021254,-795,0,1758643748,15167.496087859989,176.16685169999982,50724.07843032 2025-09-23,16:09:10.000,266,11021221,-795,0,1758643749,15167.469142619993,175.99767258000065,50724.12035304 2025-09-23,16:09:11.000,266,11021191,-795,0,1758643750,15167.462406309998,175.891935630003,50723.97362352 2025-09-23,16:09:12.000,266,11021219,-795,0,1758643751,15167.516296789989,175.82849346000148,50724.113365920006 2025-09-23,16:09:13.000,266,11021249,-795,0,1758643752,15167.496087859989,175.77210041999933,50724.09939168 2025-09-23,16:09:14.000,266,11021281,-795,0,1758643753,15167.536505719989,175.66636347000167,50724.1413144 2025-09-23,16:09:15.000,266,11021185,-795,0,1758643754,15167.536505719989,175.5958721700008,50724.09939168 2025-09-23,16:09:16.000,266,11021204,-795,0,1758643755,15167.502824169998,175.51128261000122,50724.113365920006 2025-09-23,16:09:17.000,266,11021188,-795,0,1758643756,15167.509560479994,175.41964392000227,50724.06445608001 2025-09-23,16:09:18.000,266,11021221,-795,0,1758643757,15167.516296789989,175.39144740000484,50724.13432728001 2025-09-23,16:09:19.000,266,11021243,-795,0,1758643758,15167.509560479994,175.2857104499999,50724.12035304 2025-09-23,16:09:20.000,266,11021196,-795,0,1758643759,15167.482615239998,175.22931740999775,50724.14830152 2025-09-23,16:09:21.000,266,11021196,-795,0,1758643760,15167.455669999988,175.16587524000352,50724.02952048 2025-09-23,16:09:22.000,266,11021204,-795,0,1758643761,15167.462406309998,175.11653133000073,50724.19022424 2025-09-23,16:09:23.000,266,11021218,-795,0,1758643762,15167.442197379998,175.04604002999986,50724.12035304 2025-09-23,16:09:24.000,266,11021242,-795,0,1758643763,15167.442197379998,175.01784351000242,50724.10637880001 2025-09-23,16:09:25.000,266,11021223,-795,0,1758643764,15167.395043209988,174.9403030800022,50724.10637880001 2025-09-23,16:09:26.000,266,11021204,-795,0,1758643765,15167.401779519998,174.91210656000476,50724.07843032 2025-09-23,16:09:27.000,266,11021201,-795,0,1758643766,15167.448933689993,174.83456613000453,50724.08541744001 2025-09-23,16:09:28.000,266,11021215,-795,0,1758643767,15167.442197379998,174.77817309000238,50724.08541744001 2025-09-23,16:09:29.000,266,11021270,-795,0,1758643768,15167.435461069988,174.77112396000302,50724.02952048 2025-09-23,16:09:30.000,266,11021215,-795,0,1758643769,15167.475878929989,174.70768179000152,50724.092404560004 2025-09-23,16:09:31.000,266,11021268,-795,0,1758643770,15167.435461069988,174.66538700999808,50724.06445608001 2025-09-23,16:09:32.000,266,11021193,-795,0,1758643771,15167.469142619993,174.5807974499985,50724.03650760001 2025-09-23,16:09:33.000,266,11021214,-795,0,1758643772,15167.462406309998,174.5455518000017,50724.113365920006 2025-09-23,16:09:34.000,266,11021217,-795,0,1758643773,15167.415252139988,174.48915875999955,50724.09939168 2025-09-23,16:09:35.000,266,11021199,-795,0,1758643774,15167.374834279988,174.4468639800034,50724.0714432 2025-09-23,16:09:36.000,266,11021246,-795,0,1758643775,15167.401779519998,174.40456919999997,50724.10637880001 2025-09-23,16:09:37.000,266,11021205,-795,0,1758643776,15167.374834279988,174.43981485000404,50724.092404560004 2025-09-23,16:09:38.000,266,11021215,-795,0,1758643777,15167.395043209988,174.40456919999997,50724.07843032 2025-09-23,16:09:39.000,266,11021224,-795,0,1758643778,15167.408515829993,174.41161832999933,50724.08541744001 2025-09-23,16:09:40.000,266,11021221,-795,0,1758643779,15167.374834279988,174.39047094000125,50724.113365920006 2025-09-23,16:09:41.000,266,11021238,-795,0,1758643780,15167.354625349988,174.40456919999997,50724.02952048 2025-09-23,16:09:42.000,266,11021228,-795,0,1758643781,15167.381570589998,174.42571658999805,50724.00855912 2025-09-23,16:09:43.000,266,11021208,-795,0,1758643782,15167.388306899993,174.45391311000276,50724.06445608001 2025-09-23,16:09:44.000,266,11021262,-795,0,1758643783,15167.395043209988,174.4468639800034,50724.13432728001 2025-09-23,16:09:45.000,266,11021203,-795,0,1758643784,15167.401779519998,174.48915875999955,50724.092404560004 2025-09-23,16:09:46.000,266,11021244,-795,0,1758643785,15167.435461069988,174.5455518000017,50724.08541744001 2025-09-23,16:09:47.000,266,11021237,-795,0,1758643786,15167.408515829993,174.58784657999786,50724.09939168 2025-09-23,16:09:48.000,266,11021241,-795,0,1758643787,15167.401779519998,174.5948957100045,50724.05048184 2025-09-23,16:09:49.000,266,11021243,-795,0,1758643788,15167.388306899993,174.65128874999937,50724.057468959996 2025-09-23,16:09:50.000,266,11021185,-795,0,1758643789,15167.401779519998,174.67948527000408,50723.97362352 2025-09-23,16:09:51.000,266,11021217,-795,0,1758643790,15167.395043209988,174.74997656999767,50724.00855912 2025-09-23,16:09:52.000,266,11021226,-795,0,1758643791,15167.428724759993,174.8275169999979,50724.043494720005 2025-09-23,16:09:53.000,266,11021236,-795,0,1758643792,15167.388306899993,174.8768609100007,50724.08541744001 2025-09-23,16:09:54.000,266,11021271,-795,0,1758643793,15167.435461069988,174.90505742999812,50724.05048184 2025-09-23,16:09:55.000,266,11021249,-795,0,1758643794,15167.381570589998,174.9544013400009,50724.092404560004 2025-09-23,16:09:56.000,266,11021245,-795,0,1758643795,15167.368097969993,174.975548729999,50724.057468959996 2025-09-23,16:09:57.000,266,11021208,-795,0,1758643796,15167.381570589998,174.975548729999,50724.06445608001 2025-09-23,16:09:58.000,266,11021231,-795,0,1758643797,15167.374834279988,174.99669612000434,50724.05048184 2025-09-23,16:09:59.000,266,11021242,-795,0,1758643798,15167.408515829993,175.01784351000242,50724.043494720005 2025-09-23,16:10:00.000,266,11021238,-795,0,1758643799,15167.327680109993,175.0389909000005,50724.057468959996 2025-09-23,16:10:01.000,266,11021243,-795,0,1758643800,15167.327680109993,175.102433070002,50723.994584880005 2025-09-23,16:10:02.000,266,11021198,-795,0,1758643801,15167.320943799998,175.0883348100033,50724.01554624001 2025-09-23,16:10:03.000,266,11021197,-795,0,1758643802,15167.287262249993,175.1517769800048,50723.97362352 2025-09-23,16:10:04.000,266,11021259,-795,0,1758643803,15167.273789630002,175.2011208900003,50724.02253336 2025-09-23,16:10:05.000,266,11021193,-795,0,1758643804,15167.253580700002,175.25751393000246,50724.057468959996 2025-09-23,16:10:06.000,266,11021268,-795,0,1758643805,15167.273789630002,175.3350543600027,50723.994584880005 2025-09-23,16:10:07.000,266,11021222,-795,0,1758643806,15167.240108079997,175.37734913999884,50724.02952048 2025-09-23,16:10:08.000,266,11021226,-795,0,1758643807,15167.226635459992,175.45488956999907,50724.0714432 2025-09-23,16:10:09.000,266,11021241,-795,0,1758643808,15167.233371770002,175.48308609000378,50724.12035304 2025-09-23,16:10:10.000,266,11021284,-795,0,1758643809,15167.199690219997,175.4971843500025,50724.09939168 2025-09-23,16:10:11.000,266,11021226,-795,0,1758643810,15167.098645569997,175.56767565000337,50724.057468959996 2025-09-23,16:10:12.000,266,11021209,-795,0,1758643811,15167.085172949992,175.560626520004,50724.15528864001 2025-09-23,16:10:13.000,266,11021236,-795,0,1758643812,15167.031282470001,175.55357739000465,50724.09939168 2025-09-23,16:10:14.000,266,11021282,-795,0,1758643813,15166.997600919996,175.51128261000122,50724.06445608001 2025-09-23,16:10:15.000,266,11021237,-795,0,1758643814,15166.936974129996,175.51833174000058,50724.13432728001 2025-09-23,16:10:16.000,266,11021226,-795,0,1758643815,15166.903292579991,175.5324299999993,50724.1413144 2025-09-23,16:10:17.000,266,11021197,-795,0,1758643816,15166.84266578999,175.53947912999865,50724.113365920006 2025-09-23,16:10:18.000,266,11021263,-795,0,1758643817,15166.80224792999,175.51128261000122,50724.19721136 2025-09-23,16:10:19.000,266,11021280,-795,0,1758643818,15166.714675899995,175.49013522000314,50724.18323712001 2025-09-23,16:10:20.000,266,11021178,-795,0,1758643819,15166.66752173,175.42669305000163,50724.19721136 2025-09-23,16:10:21.000,266,11021241,-795,0,1758643820,15166.64057648999,175.44079131000035,50724.10637880001 2025-09-23,16:10:22.000,266,11021211,-795,0,1758643821,15166.60689494,175.45488956999907,50724.225159839996 2025-09-23,16:10:23.000,266,11021212,-795,0,1758643822,15166.573213389995,175.45488956999907,50724.20419848001 2025-09-23,16:10:24.000,266,11021275,-795,0,1758643823,15166.54626815,175.42669305000163,50724.23913408 2025-09-23,16:10:25.000,266,11021227,-795,0,1758643824,15166.512586599994,175.41964392000227,50724.27406968001 2025-09-23,16:10:26.000,266,11021208,-795,0,1758643825,15166.48564136,175.41964392000227,50724.25310832001 2025-09-23,16:10:27.000,266,11021214,-795,0,1758643826,15166.465432429999,175.40554566000355,50724.19022424 2025-09-23,16:10:28.000,266,11021248,-795,0,1758643827,15166.371124089994,175.37030000999948,50724.211185600005 2025-09-23,16:10:29.000,266,11021212,-795,0,1758643828,15166.371124089994,175.32800523000333,50724.23913408 2025-09-23,16:10:30.000,266,11021242,-795,0,1758643829,15166.323969919998,175.32095610000397,50724.23214696001 2025-09-23,16:10:31.000,266,11021200,-795,0,1758643830,15166.256606819989,175.30685783999797,50724.15528864001 2025-09-23,16:10:32.000,266,11021234,-795,0,1758643831,15166.270079439993,175.29980870999862,50724.20419848001 2025-09-23,16:10:33.000,266,11021211,-795,0,1758643832,15166.297024679989,175.37030000999948,50724.19721136 2025-09-23,16:10:34.000,266,11021248,-795,0,1758643833,15166.364387779999,175.37734913999884,50724.2461212 2025-09-23,16:10:35.000,266,11021186,-795,0,1758643834,15166.323969919998,175.3843982699982,50724.32297952001 2025-09-23,16:10:36.000,266,11021196,-795,0,1758643835,15166.317233609989,175.39144740000484,50724.26708256 2025-09-23,16:10:37.000,266,11021239,-795,0,1758643836,15166.270079439993,175.37030000999948,50724.35791512 2025-09-23,16:10:38.000,266,11021219,-795,0,1758643837,15166.270079439993,175.3491526200014,50724.42079920001 2025-09-23,16:10:39.000,266,11021242,-795,0,1758643838,15166.229661579993,175.32095610000397,50724.37188936001 2025-09-23,16:10:40.000,266,11021196,-795,0,1758643839,15166.169034789993,175.27866132000054,50724.30900528 2025-09-23,16:10:41.000,266,11021224,-795,0,1758643840,15166.094935380002,175.23636654000438,50724.12035304 2025-09-23,16:10:42.000,266,11021231,-795,0,1758643841,15166.121880619998,175.22931740999775,50724.21817272 2025-09-23,16:10:43.000,266,11021231,-795,0,1758643842,15166.121880619998,175.19407176000095,50724.17625 2025-09-23,16:10:44.000,266,11021235,-795,0,1758643843,15166.121880619998,175.22931740999775,50724.27406968001 2025-09-23,16:10:45.000,266,11021260,-795,0,1758643844,15166.094935380002,175.1870226300016,50724.18323712001 2025-09-23,16:10:46.000,266,11021242,-795,0,1758643845,15166.115144310003,175.16587524000352,50724.225159839996 2025-09-23,16:10:47.000,266,11021192,-795,0,1758643846,15166.054517520002,175.12358046000008,50724.19721136 2025-09-23,16:10:48.000,266,11021175,-795,0,1758643847,15166.000627039997,175.09538394000265,50724.12035304 2025-09-23,16:10:49.000,266,11021244,-795,0,1758643848,15166.007363349992,175.06013828999858,50724.07843032 2025-09-23,16:10:50.000,266,11021191,-795,0,1758643849,15166.061253829997,175.02489264000178,50724.12035304 2025-09-23,16:10:51.000,266,11021177,-795,0,1758643850,15166.027572279992,174.975548729999,50724.08541744001 2025-09-23,16:10:52.000,266,11021263,-795,0,1758643851,15166.094935380002,174.96849959999963,50724.211185600005 2025-09-23,16:10:53.000,266,11021199,-795,0,1758643852,15166.074726450002,174.9544013400009,50724.19721136 2025-09-23,16:10:54.000,266,11021186,-795,0,1758643853,15166.115144310003,174.91210656000476,50724.113365920006 2025-09-23,16:10:55.000,266,11021236,-795,0,1758643854,15166.101671689998,174.86276265000197,50724.16926288 2025-09-23,16:10:56.000,266,11021180,-795,0,1758643855,15166.162298479998,174.8557135200026,50724.23214696001 2025-09-23,16:10:57.000,266,11021249,-795,0,1758643856,15166.182507409998,174.82046786999854,50724.12734016 2025-09-23,16:10:58.000,266,11021205,-795,0,1758643857,15166.162298479998,174.77817309000238,50724.15528864001 2025-09-23,16:10:59.000,266,11021250,-795,0,1758643858,15166.202716339998,174.73587830999895,50724.113365920006 2025-09-23,16:11:00.000,266,11021220,-795,0,1758643859,15166.209452649993,174.71473092000087,50724.13432728001 2025-09-23,16:11:01.000,266,11021220,-795,0,1758643860,15166.155562169988,174.70063266000216,50724.06445608001 2025-09-23,16:11:02.000,266,11021236,-795,0,1758643861,15166.256606819989,174.65833787999873,50724.12035304 2025-09-23,16:11:03.000,266,11021239,-795,0,1758643862,15166.256606819989,174.65833787999873,50724.19022424 2025-09-23,16:11:04.000,266,11021245,-795,0,1758643863,15166.236397889988,174.58784657999786,50724.15528864001 2025-09-23,16:11:05.000,266,11021220,-795,0,1758643864,15166.209452649993,174.55965006000042,50724.09939168 2025-09-23,16:11:06.000,266,11021253,-795,0,1758643865,15166.222925269998,174.55260093000106,50724.02952048 2025-09-23,16:11:07.000,266,11021231,-795,0,1758643866,15166.216188959988,174.52440441000363,50724.05048184 2025-09-23,16:11:08.000,266,11021184,-795,0,1758643867,15166.195980029988,174.48915875999955,50724.08541744001 2025-09-23,16:11:09.000,266,11021296,-795,0,1758643868,15166.189243719993,174.47506050000084,50724.10637880001 2025-09-23,16:11:10.000,266,11021221,-795,0,1758643869,15166.189243719993,174.46801137000148,50724.092404560004 2025-09-23,16:11:11.000,266,11021258,-795,0,1758643870,15166.115144310003,174.46801137000148,50723.89676520001 2025-09-23,16:11:12.000,266,11021236,-795,0,1758643871,15166.142089549998,174.43981485000404,50723.98061064 2025-09-23,16:11:13.000,266,11021210,-795,0,1758643872,15166.121880619998,174.43981485000404,50723.95964928 2025-09-23,16:11:14.000,266,11021229,-795,0,1758643873,15166.148825859993,174.39047094000125,50723.945675040006 2025-09-23,16:11:15.000,266,11021199,-795,0,1758643874,15166.195980029988,174.41161832999933,50723.994584880005 2025-09-23,16:11:16.000,266,11021237,-795,0,1758643875,15166.182507409998,174.3834218100019,50723.97362352 2025-09-23,16:11:17.000,266,11021177,-795,0,1758643876,15166.222925269998,174.37637268000253,50723.93868792001 2025-09-23,16:11:18.000,266,11021228,-795,0,1758643877,15166.216188959988,174.3340778999991,50723.95266216 2025-09-23,16:11:19.000,266,11021223,-795,0,1758643878,15166.249870509993,174.31997964000038,50723.91073944 2025-09-23,16:11:20.000,266,11021256,-795,0,1758643879,15166.330706229994,174.3340778999991,50723.95964928 2025-09-23,16:11:21.000,266,11021261,-795,0,1758643880,15166.371124089994,174.2988322500023,50723.97362352 2025-09-23,16:11:22.000,266,11021184,-795,0,1758643881,15166.41827825999,174.31293051000102,50723.98759776001 2025-09-23,16:11:23.000,266,11021277,-795,0,1758643882,15166.45869611999,174.27768486000423,50724.03650760001 2025-09-23,16:11:24.000,266,11021250,-795,0,1758643883,15166.52605922,174.31997964000038,50724.01554624001 2025-09-23,16:11:25.000,266,11021197,-795,0,1758643884,15166.532795529994,174.29178312000295,50723.97362352 2025-09-23,16:11:26.000,266,11021289,-795,0,1758643885,15166.58668601,174.30588138000167,50723.96663640001 2025-09-23,16:11:27.000,266,11021199,-795,0,1758643886,15166.64057648999,174.2988322500023,50723.98759776001 2025-09-23,16:11:28.000,266,11021228,-795,0,1758643887,15166.66078541999,174.2847339900036,50723.98061064 2025-09-23,16:11:29.000,266,11021246,-795,0,1758643888,15166.68773066,174.27768486000423,50723.95964928 2025-09-23,16:11:30.000,266,11021200,-795,0,1758643889,15166.68773066,174.27768486000423,50723.98061064 2025-09-23,16:11:31.000,266,11021229,-795,0,1758643890,15166.694466969995,174.24948833999952,50723.91772656001 2025-09-23,16:11:32.000,266,11021229,-795,0,1758643891,15166.694466969995,174.24948833999952,50723.90375232 2025-09-23,16:11:33.000,266,11021215,-795,0,1758643892,15166.734884829995,174.29178312000295,50723.89676520001 2025-09-23,16:11:34.000,266,11021288,-795,0,1758643893,15166.72814852,174.27063573000487,50723.95964928 2025-09-23,16:11:35.000,266,11021222,-795,0,1758643894,15166.70793959,174.26358659999823,50723.95964928 2025-09-23,16:11:36.000,266,11021228,-795,0,1758643895,15166.66078541999,174.2988322500023,50724.01554624001 2025-09-23,16:11:37.000,266,11021225,-795,0,1758643896,15166.62036755999,174.26358659999823,50723.9317008 2025-09-23,16:11:38.000,266,11021212,-795,0,1758643897,15166.60015862999,174.25653746999888,50723.90375232 2025-09-23,16:11:39.000,266,11021278,-795,0,1758643898,15166.613631249995,174.2988322500023,50723.875803840005 2025-09-23,16:11:40.000,266,11021238,-795,0,1758643899,15166.58668601,174.3340778999991,50723.81291976 2025-09-23,16:11:41.000,266,11021205,-795,0,1758643900,15166.512586599994,174.3975200700006,50723.72907432001 2025-09-23,16:11:42.000,266,11021239,-795,0,1758643901,15166.57994969999,174.43981485000404,50723.81291976 2025-09-23,16:11:43.000,266,11021245,-795,0,1758643902,15166.573213389995,174.48915875999955,50723.78497128 2025-09-23,16:11:44.000,266,11021272,-795,0,1758643903,15166.593422319995,174.4821096300002,50723.7919584 2025-09-23,16:11:45.000,266,11021214,-795,0,1758643904,15166.573213389995,174.50325701999827,50723.722087199996 2025-09-23,16:11:46.000,266,11021242,-795,0,1758643905,15166.613631249995,174.53145354000299,50723.722087199996 2025-09-23,16:11:47.000,266,11021207,-795,0,1758643906,15166.68099434999,174.5455518000017,50723.76400992 2025-09-23,16:11:48.000,266,11021230,-795,0,1758643907,15166.714675899995,174.55965006000042,50723.79894552001 2025-09-23,16:11:49.000,266,11021244,-795,0,1758643908,15166.74835745,174.58784657999786,50723.81990688001 2025-09-23,16:11:50.000,266,11021212,-795,0,1758643909,15166.835929479996,174.63719049000065,50723.81291976 2025-09-23,16:11:51.000,266,11021212,-795,0,1758643910,15166.78877531,174.62309223000193,50723.69413872 2025-09-23,16:11:52.000,266,11021208,-795,0,1758643911,15166.8494021,174.61604310000257,50723.81291976 2025-09-23,16:11:53.000,266,11021210,-795,0,1758643912,15166.8494021,174.6089939700032,50723.81990688001 2025-09-23,16:11:54.000,266,11021226,-795,0,1758643913,15166.923501509991,174.62309223000193,50723.9317008 2025-09-23,16:11:55.000,266,11021248,-795,0,1758643914,15166.883083649991,174.6301413600013,50723.875803840005 2025-09-23,16:11:56.000,266,11021180,-795,0,1758643915,15166.84266578999,174.60194484000385,50723.875803840005 2025-09-23,16:11:57.000,266,11021211,-795,0,1758643916,15166.8494021,174.61604310000257,50723.83388112 2025-09-23,16:11:58.000,266,11021196,-795,0,1758643917,15166.82919317,174.5807974499985,50723.8618296 2025-09-23,16:11:59.000,266,11021215,-795,0,1758643918,15166.84266578999,174.52440441000363,50723.81291976 2025-09-23,16:12:00.000,266,11021257,-795,0,1758643919,15166.84266578999,174.51735528000427,50723.93868792001 2025-09-23,16:12:01.000,266,11021230,-795,0,1758643920,15166.82919317,174.48915875999955,50723.84086824 2025-09-23,16:12:02.000,266,11021210,-795,0,1758643921,15166.876347339996,174.48915875999955,50723.89676520001 2025-09-23,16:12:03.000,266,11021232,-795,0,1758643922,15166.8494021,174.43981485000404,50723.95964928 2025-09-23,16:12:04.000,266,11021248,-795,0,1758643923,15166.8494021,174.39047094000125,50723.95266216 2025-09-23,16:12:05.000,266,11021199,-795,0,1758643924,15166.91002889,174.3834218100019,50723.95964928 2025-09-23,16:12:06.000,266,11021251,-795,0,1758643925,15166.916765199996,174.32702876999974,50723.945675040006 2025-09-23,16:12:07.000,266,11021236,-795,0,1758643926,15166.91002889,174.2988322500023,50723.84785536001 2025-09-23,16:12:08.000,266,11021220,-795,0,1758643927,15166.923501509991,174.2988322500023,50723.95964928 2025-09-23,16:12:09.000,266,11021259,-795,0,1758643928,15166.943710439991,174.19309530000464,50723.88279096 2025-09-23,16:12:10.000,266,11021182,-795,0,1758643929,15166.943710439991,174.1719479099993,50723.85484248 2025-09-23,16:12:11.000,266,11021218,-795,0,1758643930,15166.930237820001,174.1508005200012,50723.7919584 2025-09-23,16:12:12.000,266,11021237,-795,0,1758643931,15166.977391989996,174.05916183000227,50723.85484248 2025-09-23,16:12:13.000,266,11021088,-795,0,1758643932,15166.970655680001,174.0239161799982,50723.875803840005 2025-09-23,16:12:14.000,266,11021262,-795,0,1758643933,15166.930237820001,173.94637574999797,50723.81990688001 2025-09-23,16:12:15.000,266,11021244,-795,0,1758643934,15166.862874719991,173.91113010000117,50723.84086824 2025-09-23,16:12:16.000,266,11021230,-795,0,1758643935,15166.795511619996,173.83358967000095,50723.708112960005 2025-09-23,16:12:17.000,266,11021219,-795,0,1758643936,15166.74835745,173.77014749999944,50723.69413872 2025-09-23,16:12:18.000,266,11021200,-795,0,1758643937,15166.714675899995,173.74900011000136,50723.66619024 2025-09-23,16:12:19.000,266,11021255,-795,0,1758643938,15166.674258039995,173.70670532999793,50723.60330616001 2025-09-23,16:12:20.000,266,11021203,-795,0,1758643939,15166.633840179995,173.73490185000264,50723.6172804 2025-09-23,16:12:21.000,266,11021229,-795,0,1758643940,15166.54626815,173.6926070699992,50723.5474092 2025-09-23,16:12:22.000,266,11021227,-795,0,1758643941,15166.68773066,173.75604924000072,50723.70112584001 2025-09-23,16:12:23.000,266,11021207,-795,0,1758643942,15166.74835745,173.78424575999816,50723.74304856 2025-09-23,16:12:24.000,266,11021215,-795,0,1758643943,15166.78203899999,173.73490185000264,50723.7919584 2025-09-23,16:12:25.000,266,11021201,-795,0,1758643944,15166.775302689995,173.6926070699992,50723.777984160006 2025-09-23,16:12:26.000,266,11021224,-795,0,1758643945,15166.815720549996,173.68555793999985,50723.85484248 2025-09-23,16:12:27.000,266,11021237,-795,0,1758643946,15166.795511619996,173.72785272000328,50723.90375232 2025-09-23,16:12:28.000,266,11021219,-795,0,1758643947,15166.78877531,173.72080359000392,50723.97362352 2025-09-23,16:12:29.000,266,11021225,-795,0,1758643948,15166.775302689995,173.74900011000136,50723.924713680004 2025-09-23,16:12:30.000,266,11021241,-795,0,1758643949,15166.72814852,173.76309837000008,50723.9317008 2025-09-23,16:12:31.000,266,11021214,-795,0,1758643950,15166.633840179995,173.7912948900048,50723.85484248 2025-09-23,16:12:32.000,266,11021202,-795,0,1758643951,15166.6473128,173.81244228000287,50724.01554624001 2025-09-23,16:12:33.000,266,11021238,-795,0,1758643952,15166.55974076999,173.81949141000223,50723.91772656001 2025-09-23,16:12:34.000,266,11021227,-795,0,1758643953,15166.573213389995,173.84768792999967,50723.96663640001 2025-09-23,16:12:35.000,266,11021209,-795,0,1758643954,15166.472168739994,173.87588445000438,50723.9317008 2025-09-23,16:12:36.000,266,11021212,-795,0,1758643955,15166.411541949994,173.96047401000396,50723.945675040006 2025-09-23,16:12:37.000,266,11021206,-795,0,1758643956,15166.357651469989,173.98162140000204,50723.93868792001 2025-09-23,16:12:38.000,266,11021259,-795,0,1758643957,15166.310497299994,174.06621096000163,50723.9317008 2025-09-23,16:12:39.000,266,11021223,-795,0,1758643958,15166.290288369994,174.1367022600025,50723.84086824 2025-09-23,16:12:40.000,266,11021215,-795,0,1758643959,15166.169034789993,174.20719356000336,50723.83388112 2025-09-23,16:12:41.000,266,11021177,-795,0,1758643960,15166.135353239988,174.31997964000038,50723.84086824 2025-09-23,16:12:42.000,266,11021201,-795,0,1758643961,15166.088199069993,174.3975200700006,50723.84086824 2025-09-23,16:12:43.000,266,11021222,-795,0,1758643962,15166.000627039997,174.4962078899989,50723.8618296 2025-09-23,16:12:44.000,266,11021242,-795,0,1758643963,15165.919791319997,174.57374831999914,50723.8618296 2025-09-23,16:12:45.000,266,11021207,-795,0,1758643964,15165.872637150002,174.67243614000472,50723.83388112 2025-09-23,16:12:46.000,266,11021226,-795,0,1758643965,15165.805274049992,174.78522222000174,50723.81291976 2025-09-23,16:12:47.000,266,11021195,-795,0,1758643966,15165.778328809996,174.9544013400009,50723.75003568001 2025-09-23,16:12:48.000,266,11021217,-795,0,1758643967,15165.704229399991,175.08128568000393,50723.84086824 2025-09-23,16:12:49.000,266,11021252,-795,0,1758643968,15165.697493089996,175.25751393000246,50723.757022800004 2025-09-23,16:12:50.000,266,11021186,-795,0,1758643969,15165.71096571,175.37030000999948,50723.86881672001 2025-09-23,16:12:51.000,266,11021176,-795,0,1758643970,15165.697493089996,175.48308609000378,50723.757022800004 2025-09-23,16:12:52.000,266,11021180,-795,0,1758643971,15165.704229399991,175.5958721700008,50723.85484248 2025-09-23,16:12:53.000,266,11021194,-795,0,1758643972,15165.717702019996,175.71570738000446,50723.826894000005 2025-09-23,16:12:54.000,266,11021151,-795,0,1758643973,15165.69075678,175.7791495499987,50723.81291976 2025-09-23,16:12:55.000,266,11021180,-795,0,1758643974,15165.731174640001,175.8707882400049,50723.84086824 2025-09-23,16:12:56.000,266,11021189,-795,0,1758643975,15165.764856189991,176.00472171,50723.8618296 2025-09-23,16:12:57.000,266,11021236,-795,0,1758643976,15165.785065119991,176.07521301000088,50723.875803840005 2025-09-23,16:12:58.000,266,11021185,-795,0,1758643977,15165.798537739996,176.1175077900043,50723.83388112 2025-09-23,16:12:59.000,266,11021236,-795,0,1758643978,15165.872637150002,176.17390082999918,50723.80593264 2025-09-23,16:13:00.000,266,11021220,-795,0,1758643979,15165.919791319997,176.2373430000007,50723.85484248 2025-09-23,16:13:01.000,266,11021187,-795,0,1758643980,15165.933263940002,176.26553951999813,50723.84785536001 2025-09-23,16:13:02.000,266,11021235,-795,0,1758643981,15166.027572279992,176.3007851700022,50723.91772656001 2025-09-23,16:13:03.000,266,11021205,-795,0,1758643982,15166.061253829997,176.31488343000092,50723.95266216 2025-09-23,16:13:04.000,266,11021247,-795,0,1758643983,15166.101671689998,176.37127647000307,50723.83388112 2025-09-23,16:13:05.000,266,11021212,-795,0,1758643984,15166.155562169988,176.41357124999922,50723.80593264 2025-09-23,16:13:06.000,266,11021210,-795,0,1758643985,15166.249870509993,176.37832560000243,50723.95964928 2025-09-23,16:13:07.000,266,11021218,-795,0,1758643986,15166.256606819989,176.37127647000307,50723.86881672001 2025-09-23,16:13:08.000,266,11021190,-795,0,1758643987,15166.256606819989,176.37127647000307,50723.889778079996 2025-09-23,16:13:09.000,266,11021238,-795,0,1758643988,15166.290288369994,176.336030819999,50723.91073944 2025-09-23,16:13:10.000,266,11021173,-795,0,1758643989,15166.330706229994,176.31488343000092,50723.889778079996 2025-09-23,16:13:11.000,266,11021242,-795,0,1758643990,15166.276815749989,176.30783430000156,50723.78497128 2025-09-23,16:13:12.000,266,11021248,-795,0,1758643991,15166.350915159994,176.24439213000005,50723.90375232 2025-09-23,16:13:13.000,266,11021206,-795,0,1758643992,15166.337442539989,176.21619561000261,50723.81291976 2025-09-23,16:13:14.000,266,11021204,-795,0,1758643993,15166.297024679989,176.23029387000133,50723.85484248 2025-09-23,16:13:15.000,266,11021223,-795,0,1758643994,15166.263343129998,176.1879990899979,50723.78497128 2025-09-23,16:13:16.000,266,11021220,-795,0,1758643995,15166.303760989998,176.1527534400011,50723.757022800004 2025-09-23,16:13:17.000,266,11021222,-795,0,1758643996,15166.249870509993,176.1386551800024,50723.81291976 2025-09-23,16:13:18.000,266,11021220,-795,0,1758643997,15166.236397889988,176.16685169999982,50723.84086824 2025-09-23,16:13:19.000,266,11021220,-795,0,1758643998,15166.135353239988,176.15980257000047,50723.81990688001 2025-09-23,16:13:20.000,266,11021225,-795,0,1758643999,15166.162298479998,176.14570431000175,50723.86881672001 2025-09-23,16:13:21.000,266,11021237,-795,0,1758644000,15166.101671689998,176.11045865999768,50723.77099704001 2025-09-23,16:13:22.000,266,11021253,-795,0,1758644001,15166.108407999993,176.11045865999768,50723.88279096 2025-09-23,16:13:23.000,266,11021233,-795,0,1758644002,15166.061253829997,176.10340952999832,50723.86881672001 2025-09-23,16:13:24.000,266,11021237,-795,0,1758644003,15166.027572279992,176.04701649000344,50723.84086824 2025-09-23,16:13:25.000,266,11021254,-795,0,1758644004,15165.987154419992,176.0893112699996,50723.83388112 2025-09-23,16:13:26.000,266,11021161,-795,0,1758644005,15166.000627039997,176.06111475000216,50723.88279096 2025-09-23,16:13:27.000,266,11021198,-795,0,1758644006,15165.960209179997,176.03996736000408,50723.98061064 2025-09-23,16:13:28.000,266,11021252,-795,0,1758644007,15165.899582389997,176.08226214000024,50723.91772656001 2025-09-23,16:13:29.000,266,11021245,-795,0,1758644008,15165.872637150002,176.07521301000088,50723.90375232 2025-09-23,16:13:30.000,266,11021186,-795,0,1758644009,15165.818746669996,176.04701649000344,50723.90375232 2025-09-23,16:13:31.000,266,11021253,-795,0,1758644010,15165.744647259991,176.0258690999981,50723.78497128 2025-09-23,16:13:32.000,266,11021248,-795,0,1758644011,15165.724438329991,176.06816388000152,50723.81291976 2025-09-23,16:13:33.000,266,11021261,-795,0,1758644012,15165.751383570001,176.12455692000367,50723.79894552001 2025-09-23,16:13:34.000,266,11021201,-795,0,1758644013,15165.785065119991,176.12455692000367,50723.81990688001 2025-09-23,16:13:35.000,266,11021223,-795,0,1758644014,15165.818746669996,176.17390082999918,50723.83388112 2025-09-23,16:13:36.000,266,11021195,-795,0,1758644015,15165.838955599997,176.19504822000454,50723.777984160006 2025-09-23,16:13:37.000,266,11021214,-795,0,1758644016,15165.838955599997,176.24439213000005,50723.757022800004 2025-09-23,16:13:38.000,266,11021215,-795,0,1758644017,15165.879373459997,176.26553951999813,50723.8618296 2025-09-23,16:13:39.000,266,11021244,-795,0,1758644018,15165.933263940002,176.32898168999964,50723.84086824 2025-09-23,16:13:40.000,266,11021196,-795,0,1758644019,15165.973681800002,176.336030819999,50723.79894552001 2025-09-23,16:13:41.000,266,11021181,-795,0,1758644020,15166.034308590002,176.41357124999922,50723.75003568001 2025-09-23,16:13:42.000,266,11021214,-795,0,1758644021,15166.101671689998,176.44176777000393,50723.7919584 2025-09-23,16:13:43.000,266,11021230,-795,0,1758644022,15166.222925269998,176.43471864000458,50723.71510008 2025-09-23,16:13:44.000,266,11021214,-795,0,1758644023,15166.276815749989,176.47701342000073,50723.7919584 2025-09-23,16:13:45.000,266,11021231,-795,0,1758644024,15166.337442539989,176.4840625500001,50723.81990688001 2025-09-23,16:13:46.000,266,11021223,-795,0,1758644025,15166.41827825999,176.462915160002,50723.722087199996 2025-09-23,16:13:47.000,266,11021223,-795,0,1758644026,15166.492377669994,176.42062037999858,50723.75003568001 2025-09-23,16:13:48.000,266,11021234,-795,0,1758644027,15166.52605922,176.37832560000243,50723.75003568001 2025-09-23,16:13:49.000,266,11021221,-795,0,1758644028,15166.53953183999,176.27963778000412,50723.65221600001 2025-09-23,16:13:50.000,266,11021216,-795,0,1758644029,15166.532795529994,176.23029387000133,50723.63125464001 2025-09-23,16:13:51.000,266,11021226,-795,0,1758644030,15166.553004459995,176.16685169999982,50723.5474092 2025-09-23,16:13:52.000,266,11021229,-795,0,1758644031,15166.674258039995,176.1386551800024,50723.66619024 2025-09-23,16:13:53.000,266,11021239,-795,0,1758644032,15166.775302689995,176.08226214000024,50723.659203120005 2025-09-23,16:13:54.000,266,11021181,-795,0,1758644033,15166.84266578999,176.08226214000024,50723.63824176 2025-09-23,16:13:55.000,266,11021221,-795,0,1758644034,15166.91002889,176.0258690999981,50723.59631904 2025-09-23,16:13:56.000,266,11021199,-795,0,1758644035,15166.997600919996,175.94832866999786,50723.53343496001 2025-09-23,16:13:57.000,266,11021270,-795,0,1758644036,15167.118854499997,175.89898476000235,50723.52644784 2025-09-23,16:13:58.000,266,11021213,-795,0,1758644037,15167.233371770002,175.80029694000405,50723.6172804 2025-09-23,16:13:59.000,266,11021160,-795,0,1758644038,15167.300734869998,175.71570738000446,50723.659203120005 2025-09-23,16:14:00.000,266,11021211,-795,0,1758644039,15167.361361659998,175.62406868999824,50723.63125464001 2025-09-23,16:14:01.000,266,11021235,-795,0,1758644040,15167.408515829993,175.5324299999993,50723.554396319996 2025-09-23,16:14:02.000,266,11021259,-795,0,1758644041,15167.523033099998,175.48308609000378,50723.540422080005 2025-09-23,16:14:03.000,266,11021239,-795,0,1758644042,15167.61734143999,175.4689878299978,50723.53343496001 2025-09-23,16:14:04.000,266,11021180,-795,0,1758644043,15167.671231919994,175.37734913999884,50723.59631904 2025-09-23,16:14:05.000,266,11021217,-795,0,1758644044,15167.691440849994,175.32800523000333,50723.57535768 2025-09-23,16:14:06.000,266,11021241,-795,0,1758644045,15167.76554026,175.32800523000333,50723.6871516 2025-09-23,16:14:07.000,266,11021234,-795,0,1758644046,15167.67796822999,175.29980870999862,50723.6871516 2025-09-23,16:14:08.000,266,11021205,-795,0,1758644047,15167.63755036999,175.2011208900003,50723.659203120005 2025-09-23,16:14:09.000,266,11021190,-795,0,1758644048,15167.516296789989,175.14472784999816,50723.62426752 2025-09-23,16:14:10.000,266,11021251,-795,0,1758644049,15167.401779519998,175.102433070002,50723.659203120005 2025-09-23,16:14:11.000,266,11021200,-795,0,1758644050,15167.267053319993,175.12358046000008,50723.56138344001 2025-09-23,16:14:12.000,266,11021198,-795,0,1758644051,15167.219899149997,175.11653133000073,50723.6172804 2025-09-23,16:14:13.000,266,11021235,-795,0,1758644052,15167.125590809992,175.12358046000008,50723.589331920004 2025-09-23,16:14:14.000,266,11021230,-795,0,1758644053,15167.024546159992,175.17997350000223,50723.63824176 2025-09-23,16:14:15.000,266,11021237,-795,0,1758644054,15166.963919369991,175.1870226300016,50723.62426752 2025-09-23,16:14:16.000,266,11021211,-795,0,1758644055,15166.84266578999,175.20817001999967,50723.540422080005 2025-09-23,16:14:17.000,266,11021247,-795,0,1758644056,15166.835929479996,175.22931740999775,50723.56837056 2025-09-23,16:14:18.000,266,11021190,-795,0,1758644057,15166.795511619996,175.2857104499999,50723.63824176 2025-09-23,16:14:19.000,266,11021217,-795,0,1758644058,15166.72141220999,175.35620175000076,50723.63824176 2025-09-23,16:14:20.000,266,11021235,-795,0,1758644059,15166.70793959,175.4125947900029,50723.63125464001 2025-09-23,16:14:21.000,266,11021218,-795,0,1758644060,15166.64057648999,175.44079131000035,50723.46356376001 2025-09-23,16:14:22.000,266,11021235,-795,0,1758644061,15166.694466969995,175.52538086999994,50723.60330616001 2025-09-23,16:14:23.000,266,11021263,-795,0,1758644062,15166.74162113999,175.60292130000016,50723.63125464001 2025-09-23,16:14:24.000,266,11021188,-795,0,1758644063,15166.734884829995,175.6593143400023,50723.69413872 2025-09-23,16:14:25.000,266,11021198,-795,0,1758644064,15166.74835745,175.71570738000446,50723.68016448001 2025-09-23,16:14:26.000,266,11021260,-795,0,1758644065,15166.84266578999,175.7439039000019,50723.659203120005 2025-09-23,16:14:27.000,266,11021200,-795,0,1758644066,15166.930237820001,175.7791495499987,50723.68016448001 2025-09-23,16:14:28.000,266,11021247,-795,0,1758644067,15167.024546159992,175.82144433000212,50723.58234480001 2025-09-23,16:14:29.000,266,11021191,-795,0,1758644068,15167.125590809992,175.89898476000235,50723.57535768 2025-09-23,16:14:30.000,266,11021211,-795,0,1758644069,15167.293998560002,175.91308302000107,50723.6172804 2025-09-23,16:14:31.000,266,11021206,-795,0,1758644070,15167.395043209988,175.891935630003,50723.58234480001 2025-09-23,16:14:32.000,266,11021213,-795,0,1758644071,15167.556714649989,175.9553778000045,50723.64522888 2025-09-23,16:14:33.000,266,11021218,-795,0,1758644072,15167.671231919994,175.93423040999915,50723.60330616001 2025-09-23,16:14:34.000,266,11021229,-795,0,1758644073,15167.78574919,175.9060338900017,50723.56837056 2025-09-23,16:14:35.000,266,11021227,-795,0,1758644074,15167.913739079995,175.86373910999828,50723.62426752 2025-09-23,16:14:36.000,266,11021213,-795,0,1758644075,15168.08888314,175.76505128999997,50723.69413872 2025-09-23,16:14:37.000,266,11021269,-795,0,1758644076,15168.230345650001,175.68751085999975,50723.68016448001 2025-09-23,16:14:38.000,266,11021211,-795,0,1758644077,15168.351599230002,175.5958721700008,50723.68016448001 2025-09-23,16:14:39.000,266,11021189,-795,0,1758644078,15168.567161149993,175.47603696000442,50723.68016448001 2025-09-23,16:14:40.000,266,11021214,-795,0,1758644079,15168.681678419998,175.32800523000333,50723.67317736 2025-09-23,16:14:41.000,266,11021219,-795,0,1758644080,15168.769250449994,175.22931740999775,50723.5474092 2025-09-23,16:14:42.000,266,11021221,-795,0,1758644081,15168.883767719999,175.06718741999794,50723.57535768 2025-09-23,16:14:43.000,266,11021245,-795,0,1758644082,15168.97807605999,174.93325395000284,50723.65221600001 2025-09-23,16:14:44.000,266,11021199,-795,0,1758644083,15169.05891177999,174.7922713500011,50723.58234480001 2025-09-23,16:14:45.000,266,11021210,-795,0,1758644084,15169.11953856999,174.65128874999937,50723.53343496001 2025-09-23,16:14:46.000,266,11021211,-795,0,1758644085,15169.15995642999,174.52440441000363,50723.60330616001 2025-09-23,16:14:47.000,266,11021189,-795,0,1758644086,15169.234055839996,174.45391311000276,50723.58234480001 2025-09-23,16:14:48.000,266,11021173,-795,0,1758644087,15169.274473699996,174.27063573000487,50723.56138344001 2025-09-23,16:14:49.000,266,11021194,-795,0,1758644088,15169.28794632,174.1719479099993,50723.52644784 2025-09-23,16:14:50.000,266,11021199,-795,0,1758644089,15169.32836418,173.9886705300014,50723.57535768 2025-09-23,16:14:51.000,266,11021199,-795,0,1758644090,15169.301418939991,173.86178618999838,50723.46356376001 2025-09-23,16:14:52.000,266,11021213,-795,0,1758644091,15169.301418939991,173.74900011000136,50723.56138344001 2025-09-23,16:14:53.000,266,11021198,-795,0,1758644092,15169.294682629996,173.615066639999,50723.540422080005 2025-09-23,16:14:54.000,266,11021179,-795,0,1758644093,15169.301418939991,173.4952314300026,50723.58234480001 2025-09-23,16:14:55.000,266,11021041,-795,0,1758644094,15169.213846909995,173.38949447999767,50723.59631904 2025-09-23,16:14:56.000,266,11021219,-795,0,1758644095,15169.213846909995,173.2485118800032,50723.58234480001 2025-09-23,16:14:57.000,266,11021236,-795,0,1758644096,15169.15995642999,173.19211884000106,50723.62426752 2025-09-23,16:14:58.000,266,11021204,-795,0,1758644097,15169.08585702,173.1216275400002,50723.589331920004 2025-09-23,16:14:59.000,266,11021190,-795,0,1758644098,15169.06564809,173.0017923300038,50723.51946072 2025-09-23,16:15:00.000,266,11021173,-795,0,1758644099,15168.98481237,172.91015364000486,50723.51247360001 2025-09-23,16:15:01.000,266,11021184,-795,0,1758644100,15168.87703140999,172.825564079998,50723.386705439996 2025-09-23,16:15:02.000,266,11021205,-795,0,1758644101,15168.91744926999,172.71277800000098,50723.50548648 2025-09-23,16:15:03.000,266,11021230,-795,0,1758644102,15168.87703140999,172.6916306100029,50723.53343496001 2025-09-23,16:15:04.000,266,11021213,-795,0,1758644103,15168.802931999999,172.61409018000268,50723.442602400006 2025-09-23,16:15:05.000,266,11021197,-795,0,1758644104,15168.728832589994,172.58589365999796,50723.47055088 2025-09-23,16:15:06.000,266,11021175,-795,0,1758644105,15168.695151039989,172.48720583999966,50723.42862816 2025-09-23,16:15:07.000,266,11021231,-795,0,1758644106,15168.668205799993,172.42376366999815,50723.44958952 2025-09-23,16:15:08.000,266,11021222,-795,0,1758644107,15168.641260559998,172.36737063000328,50723.44958952 2025-09-23,16:15:09.000,266,11021144,-795,0,1758644108,15168.587370079993,172.27573194000433,50723.421641040004 2025-09-23,16:15:10.000,266,11021186,-795,0,1758644109,15168.553688530003,172.24753541999962,50723.42862816 2025-09-23,16:15:11.000,266,11021155,-795,0,1758644110,15168.466116499992,172.19114238000475,50723.17709184001 2025-09-23,16:15:12.000,266,11021203,-795,0,1758644111,15168.520006979998,172.1699949899994,50723.33080848 2025-09-23,16:15:13.000,266,11021190,-795,0,1758644112,15168.513270670002,172.09950368999853,50723.37971832 2025-09-23,16:15:14.000,266,11021172,-795,0,1758644113,15168.520006979998,172.05720891000237,50723.372731200005 2025-09-23,16:15:15.000,266,11021205,-795,0,1758644114,15168.486325429993,172.02901238999766,50723.41465392001 2025-09-23,16:15:16.000,266,11021211,-795,0,1758644115,15168.520006979998,171.9514719600047,50723.45657664 2025-09-23,16:15:17.000,266,11021225,-795,0,1758644116,15168.452643880002,171.89507892000256,50723.421641040004 2025-09-23,16:15:18.000,266,11021189,-795,0,1758644117,15168.452643880002,171.94442282999808,50723.4076668 2025-09-23,16:15:19.000,266,11021213,-795,0,1758644118,15168.445907569992,171.97966848000215,50723.34478272001 2025-09-23,16:15:20.000,266,11021232,-795,0,1758644119,15168.445907569992,171.9726193500028,50723.45657664 2025-09-23,16:15:21.000,266,11021166,-795,0,1758644120,15168.398753399997,171.9867176100015,50723.37971832 2025-09-23,16:15:22.000,266,11021219,-795,0,1758644121,15168.412226020002,172.02901238999766,50723.44958952 2025-09-23,16:15:23.000,266,11021230,-795,0,1758644122,15168.378544469997,172.05720891000237,50723.45657664 2025-09-23,16:15:24.000,266,11021215,-795,0,1758644123,15168.398753399997,172.1065528199979,50723.45657664 2025-09-23,16:15:25.000,266,11021206,-795,0,1758644124,15168.385280779992,172.1065528199979,50723.48452512001 2025-09-23,16:15:26.000,266,11021208,-795,0,1758644125,15168.432434950002,172.14884760000132,50723.5474092 2025-09-23,16:15:27.000,266,11021223,-795,0,1758644126,15168.425698639992,172.20524064000347,50723.6172804 2025-09-23,16:15:28.000,266,11021211,-795,0,1758644127,15168.277499819997,172.14884760000132,50723.554396319996 2025-09-23,16:15:29.000,266,11021208,-795,0,1758644128,15168.237081959996,172.19114238000475,50723.49849936 2025-09-23,16:15:30.000,266,11021220,-795,0,1758644129,15168.297708749997,172.25458454999898,50723.49849936 2025-09-23,16:15:31.000,266,11021237,-795,0,1758644130,15168.284236129992,172.28983020000305,50723.323821360005 2025-09-23,16:15:32.000,266,11021251,-795,0,1758644131,15168.365071849992,172.40966540999943,50723.477538 2025-09-23,16:15:33.000,266,11021199,-795,0,1758644132,15168.365071849992,172.42376366999815,50723.51247360001 2025-09-23,16:15:34.000,266,11021210,-795,0,1758644133,15168.385280779992,172.43786193000415,50723.52644784 2025-09-23,16:15:35.000,266,11021211,-795,0,1758644134,15168.344862919992,172.4801567100003,50723.56138344001 2025-09-23,16:15:36.000,266,11021192,-795,0,1758644135,15168.317917679997,172.52245149000373,50723.60330616001 2025-09-23,16:15:37.000,266,11021180,-795,0,1758644136,15168.311181370002,172.5435988800018,50723.56837056 2025-09-23,16:15:38.000,266,11021193,-795,0,1758644137,15168.331390300002,172.5788445299986,50723.57535768 2025-09-23,16:15:39.000,266,11021207,-795,0,1758644138,15168.331390300002,172.57179539999925,50723.659203120005 2025-09-23,16:15:40.000,266,11021231,-795,0,1758644139,15168.304445059992,172.60704105000332,50723.64522888 2025-09-23,16:15:41.000,266,11021200,-795,0,1758644140,15168.284236129992,172.61409018000268,50723.659203120005 2025-09-23,16:15:42.000,266,11021175,-795,0,1758644141,15168.230345650001,172.67048322000483,50723.62426752 2025-09-23,16:15:43.000,266,11021193,-795,0,1758644142,15168.216873029996,172.62113931000204,50723.58234480001 2025-09-23,16:15:44.000,266,11021227,-795,0,1758644143,15168.210136720001,172.6422867000001,50723.58234480001 2025-09-23,16:15:45.000,266,11021175,-795,0,1758644144,15168.189927790001,172.67048322000483,50723.63125464001 2025-09-23,16:15:46.000,266,11021173,-795,0,1758644145,15168.196664099996,172.73392538999906,50723.64522888 2025-09-23,16:15:47.000,266,11021185,-795,0,1758644146,15168.189927790001,172.74802364999778,50723.65221600001 2025-09-23,16:15:48.000,266,11021163,-795,0,1758644147,15168.06193789999,172.70572887000162,50723.57535768 2025-09-23,16:15:49.000,266,11021204,-795,0,1758644148,15168.014783729996,172.7268762599997,50723.56138344001 2025-09-23,16:15:50.000,266,11021214,-795,0,1758644149,15167.98783849,172.7550727800044,50723.5474092 2025-09-23,16:15:51.000,266,11021179,-795,0,1758644150,15167.974365869995,172.7550727800044,50723.43561528001 2025-09-23,16:15:52.000,266,11021204,-795,0,1758644151,15167.974365869995,172.76212191000377,50723.62426752 2025-09-23,16:15:53.000,266,11021223,-795,0,1758644152,15167.94068431999,172.7762201700025,50723.63125464001 2025-09-23,16:15:54.000,266,11021202,-795,0,1758644153,15167.94068431999,172.81851494999864,50723.59631904 2025-09-23,16:15:55.000,266,11021184,-795,0,1758644154,15167.92047538999,172.825564079998,50723.66619024 2025-09-23,16:15:56.000,266,11021190,-795,0,1758644155,15167.873321219995,172.839662340004,50723.67317736 2025-09-23,16:15:57.000,266,11021229,-795,0,1758644156,15167.772276569995,172.84671147000336,50723.6172804 2025-09-23,16:15:58.000,266,11021223,-795,0,1758644157,15167.711649779994,172.8749079900008,50723.610293280006 2025-09-23,16:15:59.000,266,11021206,-795,0,1758644158,15167.65775929999,172.92425190000358,50723.722087199996 2025-09-23,16:16:00.000,266,11021229,-795,0,1758644159,15167.576923579989,172.8749079900008,50723.708112960005 2025-09-23,16:16:01.000,266,11021174,-795,0,1758644160,15167.475878929989,172.839662340004,50723.63824176 2025-09-23,16:16:02.000,266,11021192,-795,0,1758644161,15167.421988449998,172.86080973000207,50723.74304856 2025-09-23,16:16:03.000,266,11021141,-795,0,1758644162,15167.287262249993,172.825564079998,50723.71510008 2025-09-23,16:16:04.000,266,11021170,-795,0,1758644163,15167.219899149997,172.86080973000207,50723.77099704001 2025-09-23,16:16:05.000,266,11021231,-795,0,1758644164,15167.159272359997,172.86785886000143,50723.76400992 2025-09-23,16:16:06.000,266,11021254,-795,0,1758644165,15167.125590809992,172.8890062499995,50723.83388112 2025-09-23,16:16:07.000,266,11021182,-795,0,1758644166,15167.044755089992,172.8890062499995,50723.79894552001 2025-09-23,16:16:08.000,266,11021176,-795,0,1758644167,15166.943710439991,172.91015364000486,50723.84086824 2025-09-23,16:16:09.000,266,11021167,-795,0,1758644168,15166.815720549996,172.95949755000038,50723.777984160006 2025-09-23,16:16:10.000,266,11021175,-795,0,1758644169,15166.74835745,172.94539929000166,50723.889778079996 2025-09-23,16:16:11.000,266,11021194,-795,0,1758644170,15166.64057648999,172.94539929000166,50723.83388112 2025-09-23,16:16:12.000,266,11021199,-795,0,1758644171,15166.573213389995,172.95949755000038,50723.90375232 2025-09-23,16:16:13.000,266,11021200,-795,0,1758644172,15166.50585029,172.95949755000038,50723.826894000005 2025-09-23,16:16:14.000,266,11021195,-795,0,1758644173,15166.398069329989,173.0229397200019,50723.81990688001 2025-09-23,16:16:15.000,266,11021177,-795,0,1758644174,15166.357651469989,173.02998885000125,50723.77099704001 2025-09-23,16:16:16.000,266,11021198,-795,0,1758644175,15166.216188959988,173.0370379800006,50723.826894000005 2025-09-23,16:16:17.000,266,11021138,-795,0,1758644176,15166.202716339998,173.05113623999932,50723.90375232 2025-09-23,16:16:18.000,266,11021251,-795,0,1758644177,15166.128616929993,173.07228363000468,50723.90375232 2025-09-23,16:16:19.000,266,11021196,-795,0,1758644178,15166.067990139993,173.15687319000426,50723.90375232 2025-09-23,16:16:20.000,266,11021191,-795,0,1758644179,15165.966945489992,173.19916797000042,50723.889778079996 2025-09-23,16:16:21.000,266,11021197,-795,0,1758644180,15165.879373459997,173.19916797000042,50723.78497128 2025-09-23,16:16:22.000,266,11021191,-795,0,1758644181,15165.798537739996,173.24146275000385,50723.83388112 2025-09-23,16:16:23.000,266,11021201,-795,0,1758644182,15165.731174640001,173.27670840000064,50723.875803840005 2025-09-23,16:16:24.000,266,11021202,-795,0,1758644183,15165.62339367999,173.3331014400028,50723.91772656001 2025-09-23,16:16:25.000,266,11021189,-795,0,1758644184,15165.52234902999,173.38949447999767,50723.89676520001 2025-09-23,16:16:26.000,266,11021191,-795,0,1758644185,15165.42804069,173.41769100000238,50723.90375232 2025-09-23,16:16:27.000,266,11021177,-795,0,1758644186,15165.394359139995,173.45998577999853,50723.91073944 2025-09-23,16:16:28.000,266,11021178,-795,0,1758644187,15165.38762283,173.55162447000475,50723.90375232 2025-09-23,16:16:29.000,266,11021185,-795,0,1758644188,15165.293314489994,173.63621403000434,50723.924713680004 2025-09-23,16:16:30.000,266,11021189,-795,0,1758644189,15165.246160319999,173.70670532999793,50723.90375232 2025-09-23,16:16:31.000,266,11021196,-795,0,1758644190,15165.192269839994,173.81949141000223,50723.875803840005 2025-09-23,16:16:32.000,266,11021222,-795,0,1758644191,15165.145115669999,173.91817923000053,50723.924713680004 2025-09-23,16:16:33.000,266,11021202,-795,0,1758644192,15165.158588289989,174.04506357000355,50723.8618296 2025-09-23,16:16:34.000,266,11021172,-795,0,1758644193,15165.097961499989,174.17899703999865,50723.83388112 2025-09-23,16:16:35.000,266,11021220,-795,0,1758644194,15165.050807329993,174.2847339900036,50723.826894000005 2025-09-23,16:16:36.000,266,11021219,-795,0,1758644195,15165.044071019998,174.3622744200038,50723.91772656001 2025-09-23,16:16:37.000,266,11021226,-795,0,1758644196,15165.010389469993,174.43981485000404,50723.85484248 2025-09-23,16:16:38.000,266,11021221,-795,0,1758644197,15165.010389469993,174.53145354000299,50723.95266216 2025-09-23,16:16:39.000,266,11021159,-795,0,1758644198,15164.976707919988,174.64423962,50723.9317008 2025-09-23,16:16:40.000,266,11021184,-795,0,1758644199,15164.969971609993,174.68653440000344,50723.945675040006 2025-09-23,16:16:41.000,266,11021237,-795,0,1758644200,15164.956498989988,174.7922713500011,50723.81990688001 2025-09-23,16:16:42.000,266,11021186,-795,0,1758644201,15164.895872200002,174.8768609100007,50723.8618296 2025-09-23,16:16:43.000,266,11021182,-795,0,1758644202,15164.889135889993,174.91915569000412,50723.95964928 2025-09-23,16:16:44.000,266,11021175,-795,0,1758644203,15164.862190649998,175.02489264000178,50724.01554624001 2025-09-23,16:16:45.000,266,11021182,-795,0,1758644204,15164.848718029993,175.05308915999922,50723.95266216 2025-09-23,16:16:46.000,266,11021180,-795,0,1758644205,15164.821772789997,175.14472784999816,50724.00855912 2025-09-23,16:16:47.000,266,11021175,-795,0,1758644206,15164.754409690002,175.20817001999967,50723.96663640001 2025-09-23,16:16:48.000,266,11021198,-795,0,1758644207,15164.734200760002,175.29980870999862,50724.057468959996 2025-09-23,16:16:49.000,266,11021239,-795,0,1758644208,15164.707255519992,175.37734913999884,50724.02253336 2025-09-23,16:16:50.000,266,11021184,-795,0,1758644209,15164.653365040002,175.3984965300042,50723.98061064 2025-09-23,16:16:51.000,266,11021196,-795,0,1758644210,15164.599474559996,175.44079131000035,50723.86881672001 2025-09-23,16:16:52.000,266,11021211,-795,0,1758644211,15164.612947180001,175.52538086999994,50723.97362352 2025-09-23,16:16:53.000,266,11021219,-795,0,1758644212,15164.559056699996,175.58882304000144,50723.98759776001 2025-09-23,16:16:54.000,266,11021191,-795,0,1758644213,15164.559056699996,175.6593143400023,50723.98061064 2025-09-23,16:16:55.000,266,11021222,-795,0,1758644214,15164.518638839996,175.73685477000254,50723.95266216 2025-09-23,16:16:56.000,266,11021198,-795,0,1758644215,15164.518638839996,175.7791495499987,50723.88279096 2025-09-23,16:16:57.000,266,11021210,-795,0,1758644216,15164.444539429991,175.87783737000427,50723.84086824 2025-09-23,16:16:58.000,266,11021216,-795,0,1758644217,15164.498429909996,175.891935630003,50723.93868792001 2025-09-23,16:16:59.000,266,11021202,-795,0,1758644218,15164.444539429991,175.94832866999786,50723.86881672001 2025-09-23,16:17:00.000,266,11021212,-795,0,1758644219,15164.41085788,175.97652519000258,50723.8618296 2025-09-23,16:17:01.000,266,11021191,-795,0,1758644220,15164.34349477999,176.01881996999873,50723.64522888 2025-09-23,16:17:02.000,266,11021165,-795,0,1758644221,15164.42433049999,176.07521301000088,50723.90375232 2025-09-23,16:17:03.000,266,11021174,-795,0,1758644222,15164.37044002,176.09636039999896,50723.91073944 2025-09-23,16:17:04.000,266,11021214,-795,0,1758644223,15164.30307691999,176.1175077900043,50723.91772656001 2025-09-23,16:17:05.000,266,11021205,-795,0,1758644224,15164.2896043,176.12455692000367,50723.889778079996 2025-09-23,16:17:06.000,266,11021181,-795,0,1758644225,15164.24918644,176.12455692000367,50723.81990688001 2025-09-23,16:17:07.000,266,11021233,-795,0,1758644226,15164.235713819995,176.1527534400011,50723.77099704001 2025-09-23,16:17:08.000,266,11021186,-795,0,1758644227,15164.22224119999,176.20914648000326,50723.8618296 2025-09-23,16:17:09.000,266,11021200,-795,0,1758644228,15164.215504889995,176.25849038999877,50723.84086824 2025-09-23,16:17:10.000,266,11021207,-795,0,1758644229,15164.235713819995,176.31488343000092,50723.88279096 2025-09-23,16:17:11.000,266,11021198,-795,0,1758644230,15164.16835072,176.3642273400037,50723.79894552001 2025-09-23,16:17:12.000,266,11021213,-795,0,1758644231,15164.175087029995,176.37832560000243,50723.875803840005 2025-09-23,16:17:13.000,266,11021225,-795,0,1758644232,15164.16161440999,176.43471864000458,50723.83388112 2025-09-23,16:17:14.000,266,11021192,-795,0,1758644233,15164.175087029995,176.462915160002,50723.84086824 2025-09-23,16:17:15.000,266,11021224,-795,0,1758644234,15164.175087029995,176.44176777000393,50723.80593264 2025-09-23,16:17:16.000,266,11021201,-795,0,1758644235,15164.10772393,176.43471864000458,50723.79894552001 2025-09-23,16:17:17.000,266,11021210,-795,0,1758644236,15164.12119654999,176.4840625500001,50723.66619024 2025-09-23,16:17:18.000,266,11021208,-795,0,1758644237,15164.134669169995,176.5122590700048,50723.72907432001 2025-09-23,16:17:19.000,266,11021237,-795,0,1758644238,15164.134669169995,176.50520993999817,50723.73606144 2025-09-23,16:17:20.000,266,11021199,-795,0,1758644239,15164.134669169995,176.57570123999903,50723.73606144 2025-09-23,16:17:21.000,266,11021210,-795,0,1758644240,15164.134669169995,176.6109468900031,50723.63125464001 2025-09-23,16:17:22.000,266,11021186,-795,0,1758644241,15164.16835072,176.62504515000182,50723.659203120005 2025-09-23,16:17:23.000,266,11021204,-795,0,1758644242,15164.14140547999,176.60389776000375,50723.63125464001 2025-09-23,16:17:24.000,266,11021216,-795,0,1758644243,15164.14814179,176.66733992999798,50723.722087199996 2025-09-23,16:17:25.000,266,11021218,-795,0,1758644244,15164.12793286,176.68143819000397,50723.68016448001 2025-09-23,16:17:26.000,266,11021213,-795,0,1758644245,15164.114460239995,176.70258558000205,50723.65221600001 2025-09-23,16:17:27.000,266,11021218,-795,0,1758644246,15164.06056975999,176.78717514000164,50723.62426752 2025-09-23,16:17:28.000,266,11021227,-795,0,1758644247,15164.04036082999,176.82242078999843,50723.75003568001 2025-09-23,16:17:29.000,266,11021211,-795,0,1758644248,15163.99994296999,176.84356818000379,50723.722087199996 2025-09-23,16:17:30.000,266,11021226,-795,0,1758644249,15163.972997729994,176.91405948000465,50723.72907432001 2025-09-23,16:17:31.000,266,11021208,-795,0,1758644250,15163.952788799994,176.99864904000424,50723.63125464001 2025-09-23,16:17:32.000,266,11021207,-795,0,1758644251,15163.97973403999,177.0409438200004,50723.64522888 2025-09-23,16:17:33.000,266,11021220,-795,0,1758644252,15163.986470349999,177.14668076999806,50723.6172804 2025-09-23,16:17:34.000,266,11021188,-795,0,1758644253,15163.966261419999,177.14668076999806,50723.6172804 2025-09-23,16:17:35.000,266,11021206,-795,0,1758644254,15163.925843559999,177.21012293999956,50723.66619024 2025-09-23,16:17:36.000,266,11021228,-795,0,1758644255,15163.892162009994,177.23127032999764,50723.59631904 2025-09-23,16:17:37.000,266,11021210,-795,0,1758644256,15163.871953079994,177.3158598900045,50723.56837056 2025-09-23,16:17:38.000,266,11021225,-795,0,1758644257,15163.824798909998,177.39340032000473,50723.554396319996 2025-09-23,16:17:39.000,266,11021193,-795,0,1758644258,15163.757435809988,177.43569510000088,50723.49849936 2025-09-23,16:17:40.000,266,11021210,-795,0,1758644259,15163.730490569993,177.52733378999983,50723.589331920004 2025-09-23,16:17:41.000,266,11021230,-795,0,1758644260,15163.737226879988,177.54143204999855,50723.49849936 2025-09-23,16:17:42.000,266,11021209,-795,0,1758644261,15163.730490569993,177.5978250900007,50723.52644784 2025-09-23,16:17:43.000,266,11021229,-795,0,1758644262,15163.710281639993,177.61897247999877,50723.56837056 2025-09-23,16:17:44.000,266,11021207,-795,0,1758644263,15163.690072709993,177.68241465000028,50723.46356376001 2025-09-23,16:17:45.000,266,11021209,-795,0,1758644264,15163.676600090002,177.696512909999,50723.44958952 2025-09-23,16:17:46.000,266,11021188,-795,0,1758644265,15163.710281639993,177.696512909999,50723.53343496001 2025-09-23,16:17:47.000,266,11021197,-795,0,1758644266,15163.683336399998,177.7247094300037,50723.491512240005 2025-09-23,16:17:48.000,266,11021227,-795,0,1758644267,15163.737226879988,177.71061116999772,50723.53343496001 2025-09-23,16:17:49.000,266,11021189,-795,0,1758644268,15163.730490569993,177.73175856000307,50723.58234480001 2025-09-23,16:17:50.000,266,11021269,-795,0,1758644269,15163.750699499993,177.73175856000307,50723.51946072 2025-09-23,16:17:51.000,266,11021199,-795,0,1758644270,15163.764172119998,177.71061116999772,50723.477538 2025-09-23,16:17:52.000,266,11021198,-795,0,1758644271,15163.811326289993,177.696512909999,50723.554396319996 2025-09-23,16:17:53.000,266,11021216,-795,0,1758644272,15163.838271529989,177.64011987000413,50723.56837056 2025-09-23,16:17:54.000,266,11021203,-795,0,1758644273,15163.905634629999,177.62602160999813,50723.5474092 2025-09-23,16:17:55.000,266,11021240,-795,0,1758644274,15163.952788799994,177.56962857000326,50723.5474092 2025-09-23,16:17:56.000,266,11021165,-795,0,1758644275,15163.99994296999,177.5132355300011,50723.554396319996 2025-09-23,16:17:57.000,266,11021182,-795,0,1758644276,15164.04036082999,177.47094074999768,50723.53343496001 2025-09-23,16:17:58.000,266,11021221,-795,0,1758644277,15164.08077868999,177.4497933599996,50723.477538 2025-09-23,16:17:59.000,266,11021192,-795,0,1758644278,15164.08077868999,177.4004494500041,50723.52644784 2025-09-23,16:18:00.000,266,11021255,-795,0,1758644279,15164.087515,177.3158598900045,50723.56837056 2025-09-23,16:18:01.000,266,11021196,-795,0,1758644280,15164.04709714,177.27356511000107,50723.31683424001 2025-09-23,16:18:02.000,266,11021281,-795,0,1758644281,15164.013415589994,177.21717206999892,50723.5474092 2025-09-23,16:18:03.000,266,11021199,-795,0,1758644282,15163.99994296999,177.1889755500015,50723.50548648 2025-09-23,16:18:04.000,266,11021182,-795,0,1758644283,15163.912370939994,177.18192642000213,50723.46356376001 2025-09-23,16:18:05.000,266,11021169,-795,0,1758644284,15163.831535219993,177.1396316399987,50723.43561528001 2025-09-23,16:18:06.000,266,11021226,-795,0,1758644285,15163.818062599988,177.17487729000277,50723.41465392001 2025-09-23,16:18:07.000,266,11021238,-795,0,1758644286,15163.737226879988,177.1889755500015,50723.45657664 2025-09-23,16:18:08.000,266,11021223,-795,0,1758644287,15163.636182230002,177.1678281600034,50723.44958952 2025-09-23,16:18:09.000,266,11021186,-795,0,1758644288,15163.514928650002,177.18192642000213,50723.4076668 2025-09-23,16:18:10.000,266,11021239,-795,0,1758644289,15163.467774479992,177.2665159800017,50723.4076668 2025-09-23,16:18:11.000,266,11021198,-795,0,1758644290,15163.380202449996,177.25946685000235,50723.35176984 2025-09-23,16:18:12.000,266,11021202,-795,0,1758644291,15163.353257210001,177.3017616299985,50723.46356376001 2025-09-23,16:18:13.000,266,11021232,-795,0,1758644292,15163.292630420001,177.3863511899981,50723.48452512001 2025-09-23,16:18:14.000,266,11021184,-795,0,1758644293,15163.265685179991,177.47094074999768,50723.421641040004 2025-09-23,16:18:15.000,266,11021206,-795,0,1758644294,15163.20505838999,177.56962857000326,50723.42862816 2025-09-23,16:18:16.000,266,11021168,-795,0,1758644295,15163.178113149996,177.66831639000156,50723.386705439996 2025-09-23,16:18:17.000,266,11021185,-795,0,1758644296,15163.16464052999,177.7247094300037,50723.30984712 2025-09-23,16:18:18.000,266,11021215,-795,0,1758644297,15163.097277429995,177.8092989900033,50723.34478272001 2025-09-23,16:18:19.000,266,11021194,-795,0,1758644298,15163.14443159999,177.90093768000224,50723.39369256001 2025-09-23,16:18:20.000,266,11021201,-795,0,1758644299,15163.17137684,177.99962550000055,50723.37971832 2025-09-23,16:18:21.000,266,11021203,-795,0,1758644300,15163.157904219996,178.04192028000398,50723.35875696 2025-09-23,16:18:22.000,266,11021186,-795,0,1758644301,15163.27242149,178.09831331999885,50723.37971832 2025-09-23,16:18:23.000,266,11021194,-795,0,1758644302,15163.245476249991,178.21109940000315,50723.41465392001 2025-09-23,16:18:24.000,266,11021216,-795,0,1758644303,15163.326311969991,178.2533941799993,50723.43561528001 2025-09-23,16:18:25.000,266,11021216,-795,0,1758644304,15163.353257210001,178.29568896000274,50723.43561528001 2025-09-23,16:18:26.000,266,11021194,-795,0,1758644305,15163.413884000001,178.3661802600036,50723.41465392001 2025-09-23,16:18:27.000,266,11021239,-795,0,1758644306,15163.494719720002,178.42962242999783,50723.44958952 2025-09-23,16:18:28.000,266,11021180,-795,0,1758644307,15163.501456029997,178.44372069000383,50723.42862816 2025-09-23,16:18:29.000,266,11021196,-795,0,1758644308,15163.494719720002,178.54240851000213,50723.3377956 2025-09-23,16:18:30.000,266,11021189,-795,0,1758644309,15163.582291749997,178.57765415999893,50723.35875696 2025-09-23,16:18:31.000,266,11021170,-795,0,1758644310,15163.582291749997,178.59175241999765,50723.21202744 2025-09-23,16:18:32.000,266,11021211,-795,0,1758644311,15163.676600090002,178.66929284999787,50723.29587288001 2025-09-23,16:18:33.000,266,11021181,-795,0,1758644312,15163.676600090002,178.73273501999938,50723.29587288001 2025-09-23,16:18:34.000,266,11021168,-795,0,1758644313,15163.730490569993,178.83142283999769,50723.31683424001 2025-09-23,16:18:35.000,266,11021212,-795,0,1758644314,15163.777644739988,178.83847197000432,50723.30286 2025-09-23,16:18:36.000,266,11021148,-795,0,1758644315,15163.743963189998,178.83847197000432,50723.2329888 2025-09-23,16:18:37.000,266,11021204,-795,0,1758644316,15163.777644739988,178.85257023000304,50723.205040320005 2025-09-23,16:18:38.000,266,11021190,-795,0,1758644317,15163.878689389989,178.87371762000112,50723.22600168001 2025-09-23,16:18:39.000,266,11021188,-795,0,1758644318,15163.878689389989,178.8948650099992,50723.2329888 2025-09-23,16:18:40.000,266,11021208,-795,0,1758644319,15163.946052489999,178.8948650099992,50723.22600168001 2025-09-23,16:18:41.000,266,11021198,-795,0,1758644320,15163.97973403999,178.95125805000134,50723.156130480005 2025-09-23,16:18:42.000,266,11021189,-795,0,1758644321,15164.04709714,178.9583071800007,50723.30286 2025-09-23,16:18:43.000,266,11021217,-795,0,1758644322,15164.134669169995,178.9089632699979,50723.30286 2025-09-23,16:18:44.000,266,11021156,-795,0,1758644323,15164.134669169995,178.87371762000112,50723.29587288001 2025-09-23,16:18:45.000,266,11021233,-795,0,1758644324,15164.154878099995,178.88781587999983,50723.323821360005 2025-09-23,16:18:46.000,266,11021183,-795,0,1758644325,15164.175087029995,178.83142283999769,50723.35875696 2025-09-23,16:18:47.000,266,11021229,-795,0,1758644326,15164.20203226999,178.75388241000473,50723.28888576 2025-09-23,16:18:48.000,266,11021208,-795,0,1758644327,15164.22897751,178.7115876300013,50723.35176984 2025-09-23,16:18:49.000,266,11021181,-795,0,1758644328,15164.215504889995,178.62699807000172,50723.40067968 2025-09-23,16:18:50.000,266,11021181,-795,0,1758644329,15164.22224119999,178.5635559000002,50723.372731200005 2025-09-23,16:18:51.000,266,11021162,-795,0,1758644330,15164.14814179,178.53535938000277,50723.22600168001 2025-09-23,16:18:52.000,266,11021207,-795,0,1758644331,15164.175087029995,178.48601546999998,50723.33080848 2025-09-23,16:18:53.000,266,11021207,-795,0,1758644332,15164.14814179,178.4648680800019,50723.33080848 2025-09-23,16:18:54.000,266,11021173,-795,0,1758644333,15164.053833449994,178.41552416999912,50723.22600168001 2025-09-23,16:18:55.000,266,11021201,-795,0,1758644334,15164.053833449994,178.39437678000104,50723.26093728 2025-09-23,16:18:56.000,266,11021247,-795,0,1758644335,15164.026888209999,178.34503286999825,50723.35875696 2025-09-23,16:18:57.000,266,11021205,-795,0,1758644336,15164.006679279999,178.37322939000296,50723.33080848 2025-09-23,16:18:58.000,266,11021201,-795,0,1758644337,15163.952788799994,178.29568896000274,50723.31683424001 2025-09-23,16:18:59.000,266,11021185,-795,0,1758644338,15163.912370939994,178.28863983000338,50723.31683424001 2025-09-23,16:19:00.000,266,11021201,-795,0,1758644339,15163.912370939994,178.22519766000187,50723.23997592 2025-09-23,16:19:01.000,266,11021183,-795,0,1758644340,15163.845007839998,178.13355897000292,50723.12818200001 2025-09-23,16:19:02.000,266,11021192,-795,0,1758644341,15163.905634629999,178.17585374999908,50723.28888576 2025-09-23,16:19:03.000,266,11021217,-795,0,1758644342,15163.865216769998,178.12650984000356,50723.28888576 2025-09-23,16:19:04.000,266,11021181,-795,0,1758644343,15163.784381049998,178.1194607100042,50723.323821360005 2025-09-23,16:19:05.000,266,11021207,-795,0,1758644344,15163.730490569993,178.08421506000013,50723.26093728 2025-09-23,16:19:06.000,266,11021212,-795,0,1758644345,15163.683336399998,178.0560185400027,50723.274911520006 2025-09-23,16:19:07.000,266,11021247,-795,0,1758644346,15163.622709609997,178.06306767000206,50723.24696304001 2025-09-23,16:19:08.000,266,11021195,-795,0,1758644347,15163.541873889997,178.01372375999927,50723.22600168001 2025-09-23,16:19:09.000,266,11021189,-795,0,1758644348,15163.481247099997,178.03487115000462,50723.205040320005 2025-09-23,16:19:10.000,266,11021200,-795,0,1758644349,15163.440829239997,178.0560185400027,50723.24696304001 2025-09-23,16:19:11.000,266,11021193,-795,0,1758644350,15163.427356619992,178.11241158000485,50723.22600168001 2025-09-23,16:19:12.000,266,11021212,-795,0,1758644351,15163.440829239997,178.13355897000292,50723.21202744 2025-09-23,16:19:13.000,266,11021214,-795,0,1758644352,15163.366729829992,178.17585374999908,50723.28189864 2025-09-23,16:19:14.000,266,11021186,-795,0,1758644353,15163.299366729996,178.2392959200006,50723.21202744 2025-09-23,16:19:15.000,266,11021190,-795,0,1758644354,15163.258948869996,178.29568896000274,50723.31683424001 2025-09-23,16:19:16.000,266,11021224,-795,0,1758644355,15163.218531009996,178.39437678000104,50723.274911520006 2025-09-23,16:19:17.000,266,11021210,-795,0,1758644356,15163.17137684,178.48601546999998,50723.22600168001 2025-09-23,16:19:18.000,266,11021174,-795,0,1758644357,15163.17137684,178.6481454599998,50723.19805320001 2025-09-23,16:19:19.000,266,11021211,-795,0,1758644358,15163.117486359995,178.69044024000323,50723.24696304001 2025-09-23,16:19:20.000,266,11021214,-795,0,1758644359,15163.07033219,178.8102754499996,50723.26093728 2025-09-23,16:19:21.000,266,11021198,-795,0,1758644360,15162.98949647,178.95125805000134,50723.07927216001 2025-09-23,16:19:22.000,266,11021172,-795,0,1758644361,15162.98949647,179.07814239000436,50723.1631176 2025-09-23,16:19:23.000,266,11021168,-795,0,1758644362,15162.96255122999,179.16273195000394,50723.23997592 2025-09-23,16:19:24.000,266,11021187,-795,0,1758644363,15162.94234229999,179.27551803000097,50723.26792440001 2025-09-23,16:19:25.000,266,11021203,-795,0,1758644364,15162.92886968,179.42354976000206,50723.23997592 2025-09-23,16:19:26.000,266,11021199,-795,0,1758644365,15162.854770269994,179.52928670999972,50723.21202744 2025-09-23,16:19:27.000,266,11021162,-795,0,1758644366,15162.88171550999,179.67026931000146,50723.219014559996 2025-09-23,16:19:28.000,266,11021183,-795,0,1758644367,15162.814352409994,179.81830104000255,50723.21202744 2025-09-23,16:19:29.000,266,11021185,-795,0,1758644368,15162.807616099999,179.8605958199987,50723.26792440001 2025-09-23,16:19:30.000,266,11021220,-795,0,1758644369,15162.767198239999,180.02977493999788,50723.19805320001 2025-09-23,16:19:31.000,266,11021204,-795,0,1758644370,15162.686362519999,180.14961015000154,50723.17010472 2025-09-23,16:19:32.000,266,11021218,-795,0,1758644371,15162.686362519999,180.29059275000327,50723.219014559996 2025-09-23,16:19:33.000,266,11021183,-795,0,1758644372,15162.592054179993,180.38928057000157,50723.11420776 2025-09-23,16:19:34.000,266,11021158,-795,0,1758644373,15162.578581559988,180.54436143000203,50723.1631176 2025-09-23,16:19:35.000,266,11021217,-795,0,1758644374,15162.592054179993,180.68534403000376,50723.17010472 2025-09-23,16:19:36.000,266,11021212,-795,0,1758644375,15162.598790489988,180.83337576000486,50723.19106608 2025-09-23,16:19:37.000,266,11021145,-795,0,1758644376,15162.592054179993,180.9602601000006,50723.17709184001 2025-09-23,16:19:38.000,266,11021191,-795,0,1758644377,15162.605526799998,181.1082918300017,50723.2329888 2025-09-23,16:19:39.000,266,11021159,-795,0,1758644378,15162.571845249993,181.21402877999935,50723.17010472 2025-09-23,16:19:40.000,266,11021181,-795,0,1758644379,15162.585317869998,181.36206051000045,50723.17709184001 2025-09-23,16:19:41.000,266,11021205,-795,0,1758644380,15162.578581559988,181.48894485000346,50723.23997592 2025-09-23,16:19:42.000,266,11021148,-795,0,1758644381,15162.592054179993,181.62992744999792,50723.2329888 2025-09-23,16:19:43.000,266,11021192,-795,0,1758644382,15162.585317869998,181.7638609200003,50723.26093728 2025-09-23,16:19:44.000,266,11021201,-795,0,1758644383,15162.605526799998,181.8625487399986,50723.26093728 2025-09-23,16:19:45.000,266,11021174,-795,0,1758644384,15162.645944659998,181.98943308000162,50723.24696304001 2025-09-23,16:19:46.000,266,11021210,-795,0,1758644385,15162.672889899994,182.14451394000207,50723.30984712 2025-09-23,16:19:47.000,266,11021193,-795,0,1758644386,15162.672889899994,182.2220543700023,50723.22600168001 2025-09-23,16:19:48.000,266,11021155,-795,0,1758644387,15162.672889899994,182.31369306000124,50723.14215624 2025-09-23,16:19:49.000,266,11021175,-795,0,1758644388,15162.672889899994,182.37713523000275,50723.30984712 2025-09-23,16:19:50.000,266,11021191,-795,0,1758644389,15162.672889899994,182.52516696000384,50723.253950160004 2025-09-23,16:19:51.000,266,11021203,-795,0,1758644390,15162.632472039993,182.62385478000215,50723.12818200001 2025-09-23,16:19:52.000,266,11021164,-795,0,1758644391,15162.625735729998,182.68729695000366,50723.24696304001 2025-09-23,16:19:53.000,266,11021165,-795,0,1758644392,15162.598790489988,182.76483738000388,50723.26792440001 2025-09-23,16:19:54.000,266,11021167,-795,0,1758644393,15162.531427389993,182.87057433000155,50723.205040320005 2025-09-23,16:19:55.000,266,11021211,-795,0,1758644394,15162.551636319993,182.91991824000434,50723.1631176 2025-09-23,16:19:56.000,266,11021142,-795,0,1758644395,15162.551636319993,182.98336040999857,50723.26093728 2025-09-23,16:19:57.000,266,11021166,-795,0,1758644396,15162.565108939998,183.0609008399988,50723.1631176 2025-09-23,16:19:58.000,266,11021205,-795,0,1758644397,15162.551636319993,183.0749991000048,50723.19106608 2025-09-23,16:19:59.000,266,11021197,-795,0,1758644398,15162.524691079998,183.13844126999902,50723.2329888 2025-09-23,16:20:00.000,266,11021216,-795,0,1758644399,15162.538163699988,183.14549039999838,50723.17709184001 2025-09-23,16:20:01.000,266,11021153,-795,0,1758644400,15162.504482149998,183.18073605000245,50723.12818200001 2025-09-23,16:20:02.000,266,11021168,-795,0,1758644401,15162.538163699988,183.1736869200031,50723.19106608 2025-09-23,16:20:03.000,266,11021161,-795,0,1758644402,15162.517954769988,183.16663779000373,50723.12119488 2025-09-23,16:20:04.000,266,11021184,-795,0,1758644403,15162.592054179993,183.1736869200031,50723.19106608 2025-09-23,16:20:05.000,266,11021194,-795,0,1758644404,15162.578581559988,183.19483431000117,50723.14914336001 2025-09-23,16:20:06.000,266,11021146,-795,0,1758644405,15162.618999419989,183.16663779000373,50723.19805320001 2025-09-23,16:20:07.000,266,11021160,-795,0,1758644406,15162.666153589998,183.13844126999902,50723.17010472 2025-09-23,16:20:08.000,266,11021193,-795,0,1758644407,15162.706571449999,183.0890973600035,50723.19805320001 2025-09-23,16:20:09.000,266,11021181,-795,0,1758644408,15162.720044069989,183.01860606000264,50723.19805320001 2025-09-23,16:20:10.000,266,11021191,-795,0,1758644409,15162.787407169999,182.96926214999985,50723.26792440001 2025-09-23,16:20:11.000,266,11021165,-795,0,1758644410,15162.773934549994,182.93401650000305,50723.10023352001 2025-09-23,16:20:12.000,266,11021172,-795,0,1758644411,15162.84129764999,182.89877084999898,50723.17010472 2025-09-23,16:20:13.000,266,11021135,-795,0,1758644412,15162.915397059995,182.84942694000347,50723.17010472 2025-09-23,16:20:14.000,266,11021185,-795,0,1758644413,15162.94907861,182.78598477000196,50723.23997592 2025-09-23,16:20:15.000,266,11021172,-795,0,1758644414,15163.02991433,182.7789356400026,50723.28189864 2025-09-23,16:20:16.000,266,11021153,-795,0,1758644415,15163.09054112,182.7789356400026,50723.24696304001 2025-09-23,16:20:17.000,266,11021184,-795,0,1758644416,15163.12422266999,182.77188651000324,50723.23997592 2025-09-23,16:20:18.000,266,11021174,-795,0,1758644417,15163.16464052999,182.77188651000324,50723.31683424001 2025-09-23,16:20:19.000,266,11021162,-795,0,1758644418,15163.08380480999,182.7507391199979,50723.14215624 2025-09-23,16:20:20.000,266,11021181,-795,0,1758644419,15163.198322079996,182.7507391199979,50723.24696304001 2025-09-23,16:20:21.000,266,11021180,-795,0,1758644420,15163.299366729996,182.76483738000388,50723.29587288001 2025-09-23,16:20:22.000,266,11021165,-795,0,1758644421,15163.393675070001,182.69434608000302,50723.29587288001 2025-09-23,16:20:23.000,266,11021175,-795,0,1758644422,15163.339784589996,182.64500217000023,50723.30286 2025-09-23,16:20:24.000,266,11021173,-795,0,1758644423,15163.353257210001,182.67319868999766,50723.205040320005 2025-09-23,16:20:25.000,266,11021155,-795,0,1758644424,15163.279157799996,182.58155999999872,50723.18407896 2025-09-23,16:20:26.000,266,11021120,-795,0,1758644425,15163.312839350001,182.55336348000128,50723.274911520006 2025-09-23,16:20:27.000,266,11021204,-795,0,1758644426,15163.245476249991,182.49697043999913,50723.28888576 2025-09-23,16:20:28.000,266,11021185,-795,0,1758644427,15163.2117947,182.44762653000362,50723.3377956 2025-09-23,16:20:29.000,266,11021156,-795,0,1758644428,15163.137695289995,182.39828262000083,50723.28888576 2025-09-23,16:20:30.000,266,11021188,-795,0,1758644429,15163.036650639995,182.3700861000034,50723.274911520006 2025-09-23,16:20:31.000,266,11021191,-795,0,1758644430,15162.935605989995,182.30664393000188,50723.253950160004 2025-09-23,16:20:32.000,266,11021178,-795,0,1758644431,15162.854770269994,182.29959480000252,50723.22600168001 2025-09-23,16:20:33.000,266,11021195,-795,0,1758644432,15162.80087978999,182.29254567000316,50723.22600168001 2025-09-23,16:20:34.000,266,11021204,-795,0,1758644433,15162.652680969994,182.34893870999804,50723.219014559996 2025-09-23,16:20:35.000,266,11021161,-795,0,1758644434,15162.511218459993,182.3841843600021,50723.29587288001 2025-09-23,16:20:36.000,266,11021170,-795,0,1758644435,15162.389964879992,182.4687739200017,50723.26093728 2025-09-23,16:20:37.000,266,11021195,-795,0,1758644436,15162.181139269996,182.54631435000192,50723.36574408001 2025-09-23,16:20:38.000,266,11021160,-795,0,1758644437,15161.99252259,182.68729695000366,50723.39369256001 2025-09-23,16:20:39.000,266,11021188,-795,0,1758644438,15161.837587459995,182.8141812899994,50723.35176984 2025-09-23,16:20:40.000,266,11021229,-795,0,1758644439,15161.64897078,183.01155693000328,50723.4076668 2025-09-23,16:20:41.000,266,11021133,-795,0,1758644440,15161.392990999993,183.23007995999797,50723.17010472 2025-09-23,16:20:42.000,266,11021185,-795,0,1758644441,15161.291946349993,183.46270124999864,50723.26792440001 2025-09-23,16:20:43.000,266,11021191,-795,0,1758644442,15161.157220150002,183.73761732000276,50723.37971832 2025-09-23,16:20:44.000,266,11021193,-795,0,1758644443,15161.035966570002,183.98433687000215,50723.28888576 2025-09-23,16:20:45.000,266,11021157,-795,0,1758644444,15160.914712990001,184.26630206999835,50723.30286 2025-09-23,16:20:46.000,266,11021143,-795,0,1758644445,15160.75304155,184.52711988000374,50723.23997592 2025-09-23,16:20:47.000,266,11021172,-795,0,1758644446,15160.64526058999,184.80908507999993,50723.40067968 2025-09-23,16:20:48.000,266,11021187,-795,0,1758644447,15160.47011653,185.0628537599987,50723.36574408001 2025-09-23,16:20:49.000,266,11021189,-795,0,1758644448,15160.281499849989,185.3871137399983,50723.28888576 2025-09-23,16:20:50.000,266,11021161,-795,0,1758644449,15160.059201619988,185.62678415999835,50723.19805320001 2025-09-23,16:20:51.000,266,11021154,-795,0,1758644450,15159.857112320002,185.83825806000095,50723.07228504 2025-09-23,16:20:52.000,266,11021206,-795,0,1758644451,15159.789749219992,186.13432152000314,50723.205040320005 2025-09-23,16:20:53.000,266,11021194,-795,0,1758644452,15159.722386119996,186.39513933000126,50723.156130480005 2025-09-23,16:20:54.000,266,11021203,-795,0,1758644453,15159.681968259996,186.68415366000409,50723.06529792 2025-09-23,16:20:55.000,266,11021226,-795,0,1758644454,15159.655023020001,186.93792234000284,50723.14914336001 2025-09-23,16:20:56.000,266,11021179,-795,0,1758644455,15159.628077779991,187.1564453700048,50723.14914336001 2025-09-23,16:20:57.000,266,11021210,-795,0,1758644456,15159.628077779991,187.3749683999995,50723.13516912 2025-09-23,16:20:58.000,266,11021204,-795,0,1758644457,15159.681968259996,187.60758969000017,50723.156130480005 2025-09-23,16:20:59.000,266,11021147,-795,0,1758644458,15159.762803979997,187.86840749999828,50723.19106608 2025-09-23,16:21:00.000,266,11021185,-795,0,1758644459,15159.762803979997,188.06578314000217,50723.12818200001 2025-09-23,16:21:01.000,266,11021154,-795,0,1758644460,15159.836903390002,188.32660095000028,50722.988439600005 2025-09-23,16:21:02.000,266,11021207,-795,0,1758644461,15159.985102209997,188.5380748500029,50723.14215624 2025-09-23,16:21:03.000,266,11021177,-795,0,1758644462,15160.079410549988,188.70725397000206,50723.12119488 2025-09-23,16:21:04.000,266,11021187,-795,0,1758644463,15160.173718889993,188.84118744000443,50723.05831080001 2025-09-23,16:21:05.000,266,11021165,-795,0,1758644464,15160.321917709989,189.0103665600036,50723.06529792 2025-09-23,16:21:06.000,266,11021154,-795,0,1758644465,15160.54421593999,189.15134915999806,50723.219014559996 2025-09-23,16:21:07.000,266,11021145,-795,0,1758644466,15160.69241476,189.24298785000428,50723.205040320005 2025-09-23,16:21:08.000,266,11021209,-795,0,1758644467,15160.914712990001,189.2923317599998,50723.28189864 2025-09-23,16:21:09.000,266,11021173,-795,0,1758644468,15161.049439189992,189.25003698000364,50723.219014559996 2025-09-23,16:21:10.000,266,11021191,-795,0,1758644469,15161.278473729988,189.27118437000172,50723.26093728 2025-09-23,16:21:11.000,266,11021208,-795,0,1758644470,15161.426672549998,189.20069307000085,50723.18407896 2025-09-23,16:21:12.000,266,11021195,-795,0,1758644471,15161.655707089994,189.0949561200032,50723.26093728 2025-09-23,16:21:13.000,266,11021188,-795,0,1758644472,15161.89147794,189.0103665600036,50723.28189864 2025-09-23,16:21:14.000,266,11021201,-795,0,1758644473,15162.133985100001,188.90462960999866,50723.2329888 2025-09-23,16:21:15.000,266,11021215,-795,0,1758644474,15162.315865470002,188.72840136000013,50723.26792440001 2025-09-23,16:21:16.000,266,11021173,-795,0,1758644475,15162.578581559988,188.4887309400001,50723.26093728 2025-09-23,16:21:17.000,266,11021202,-795,0,1758644476,15162.659417279989,188.2420113900007,50723.26093728 2025-09-23,16:21:18.000,266,11021170,-795,0,1758644477,15162.82108871999,187.91775141000107,50723.26093728 2025-09-23,16:21:19.000,266,11021185,-795,0,1758644478,15162.92213336999,187.64283534000424,50723.26792440001 2025-09-23,16:21:20.000,266,11021189,-795,0,1758644479,15163.00296908999,187.36087014000077,50723.274911520006 2025-09-23,16:21:21.000,266,11021218,-795,0,1758644480,15163.05012326,187.05775754999922,50723.12119488 2025-09-23,16:21:22.000,266,11021174,-795,0,1758644481,15163.17137684,186.6982519200028,50723.28189864 2025-09-23,16:21:23.000,266,11021181,-795,0,1758644482,15163.20505838999,186.40218846000062,50723.26792440001 2025-09-23,16:21:24.000,266,11021164,-795,0,1758644483,15163.285894109991,186.05678109000291,50723.26093728 2025-09-23,16:21:25.000,266,11021185,-795,0,1758644484,15163.285894109991,185.73957024000265,50723.205040320005 2025-09-23,16:21:26.000,266,11021181,-795,0,1758644485,15163.285894109991,185.3871137399983,50723.21202744 2025-09-23,16:21:27.000,266,11021172,-795,0,1758644486,15163.312839350001,185.0276081100019,50723.17010472 2025-09-23,16:21:28.000,266,11021158,-795,0,1758644487,15163.373466140001,184.72449552000035,50723.1631176 2025-09-23,16:21:29.000,266,11021156,-795,0,1758644488,15163.339784589996,184.34384249999857,50723.23997592 2025-09-23,16:21:30.000,266,11021190,-795,0,1758644489,15163.339784589996,184.0266316499983,50723.24696304001 2025-09-23,16:21:31.000,266,11021171,-795,0,1758644490,15163.238739939996,183.73761732000276,50723.1631176 2025-09-23,16:21:32.000,266,11021207,-795,0,1758644491,15163.178113149996,183.38516081999842,50723.17010472 2025-09-23,16:21:33.000,266,11021199,-795,0,1758644492,15163.097277429995,183.11729388000094,50723.24696304001 2025-09-23,16:21:34.000,266,11021135,-795,0,1758644493,15162.976023849995,182.82123041999876,50723.24696304001 2025-09-23,16:21:35.000,266,11021230,-795,0,1758644494,15162.82108871999,182.48992130999977,50723.19805320001 2025-09-23,16:21:36.000,266,11021211,-795,0,1758644495,15162.713307759994,182.21500524000294,50723.18407896 2025-09-23,16:21:37.000,266,11021169,-795,0,1758644496,15162.491009529993,181.95418743000482,50723.07927216001 2025-09-23,16:21:38.000,266,11021190,-795,0,1758644497,15162.336074400002,181.74271353000222,50723.04433656 2025-09-23,16:21:39.000,266,11021173,-795,0,1758644498,15162.181139269996,181.5523870199977,50723.07228504 2025-09-23,16:21:40.000,266,11021185,-795,0,1758644499,15162.026204139991,181.333863990003,50723.11420776 2025-09-23,16:21:41.000,266,11021164,-795,0,1758644500,15161.837587459995,181.18583226000192,50722.98145248001 2025-09-23,16:21:42.000,266,11021174,-795,0,1758644501,15161.64897078,181.0730461800049,50723.107220640006 2025-09-23,16:21:43.000,266,11021192,-795,0,1758644502,15161.467090409998,180.95321097000124,50723.051323679996 2025-09-23,16:21:44.000,266,11021209,-795,0,1758644503,15161.332364209993,180.93911271000252,50723.0932464 2025-09-23,16:21:45.000,266,11021180,-795,0,1758644504,15161.177429080002,180.93206358000316,50723.107220640006 2025-09-23,16:21:46.000,266,11021160,-795,0,1758644505,15161.035966570002,180.9250144500038,50723.0932464 2025-09-23,16:21:47.000,266,11021193,-795,0,1758644506,15160.894504060001,180.9250144500038,50723.05831080001 2025-09-23,16:21:48.000,266,11021221,-795,0,1758644507,15160.759777859996,181.0237022700021,50723.00241384 2025-09-23,16:21:49.000,266,11021200,-795,0,1758644508,15160.658733209995,181.0871444400036,50723.06529792 2025-09-23,16:21:50.000,266,11021189,-795,0,1758644509,15160.557688559995,181.2210779099987,50723.03036232001 2025-09-23,16:21:51.000,266,11021165,-795,0,1758644510,15160.456643909994,181.3056674699983,50722.953504 2025-09-23,16:21:52.000,266,11021173,-795,0,1758644511,15160.50379807999,181.44665007000003,50723.205040320005 2025-09-23,16:21:53.000,266,11021225,-795,0,1758644512,15160.46338021999,181.59468180000113,50723.2329888 2025-09-23,16:21:54.000,266,11021202,-795,0,1758644513,15160.42969867,181.73566440000286,50723.219014559996 2025-09-23,16:21:55.000,266,11021193,-795,0,1758644514,15160.396017119994,181.90484352000203,50723.22600168001 2025-09-23,16:21:56.000,266,11021142,-795,0,1758644515,15160.396017119994,182.06697351000184,50723.21202744 2025-09-23,16:21:57.000,266,11021218,-795,0,1758644516,15160.416226049994,182.20090698000422,50723.26792440001 2025-09-23,16:21:58.000,266,11021164,-795,0,1758644517,15160.42296235999,182.33484044999932,50723.372731200005 2025-09-23,16:21:59.000,266,11021188,-795,0,1758644518,15160.389280809999,182.5322160900032,50723.35176984 2025-09-23,16:22:00.000,266,11021199,-795,0,1758644519,15160.34212663999,182.6802478200043,50723.36574408001 2025-09-23,16:22:01.000,266,11021211,-795,0,1758644520,15160.294972469994,182.8776234600009,50723.30286 2025-09-23,16:22:02.000,266,11021181,-795,0,1758644521,15160.268027229999,182.99745867000456,50723.3377956 2025-09-23,16:22:03.000,266,11021217,-795,0,1758644522,15160.214136749993,183.16663779000373,50723.372731200005 2025-09-23,16:22:04.000,266,11021201,-795,0,1758644523,15160.187191509998,183.32876778000355,50723.43561528001 2025-09-23,16:22:05.000,266,11021235,-795,0,1758644524,15160.166982579998,183.49089777000336,50723.43561528001 2025-09-23,16:22:06.000,266,11021202,-795,0,1758644525,15160.153509959993,183.6812242800006,50723.45657664 2025-09-23,16:22:07.000,266,11021180,-795,0,1758644526,15160.133301029993,183.84335427000042,50723.477538 2025-09-23,16:22:08.000,266,11021195,-795,0,1758644527,15160.146773649998,184.00548426000023,50723.47055088 2025-09-23,16:22:09.000,266,11021188,-795,0,1758644528,15160.133301029993,184.23105642000155,50723.50548648 2025-09-23,16:22:10.000,266,11021221,-795,0,1758644529,15160.146773649998,184.40023554000072,50723.540422080005 2025-09-23,16:22:11.000,266,11021217,-795,0,1758644530,15160.079410549988,184.4707268400016,50723.41465392001 2025-09-23,16:22:12.000,266,11021210,-795,0,1758644531,15160.140037339988,184.61875857000268,50723.62426752 2025-09-23,16:22:13.000,266,11021242,-795,0,1758644532,15160.214136749993,184.75974117000442,50723.60330616001 2025-09-23,16:22:14.000,266,11021170,-795,0,1758644533,15160.207400439998,184.830232469998,50723.6172804 2025-09-23,16:22:15.000,266,11021233,-795,0,1758644534,15160.241081989989,184.9289202900036,50723.59631904 2025-09-23,16:22:16.000,266,11021211,-795,0,1758644535,15160.315181399994,185.01350985000317,50723.554396319996 2025-09-23,16:22:17.000,266,11021183,-795,0,1758644536,15160.42969867,185.09809941000276,50723.51946072 2025-09-23,16:22:18.000,266,11021214,-795,0,1758644537,15160.537479629995,185.11924680000084,50723.59631904 2025-09-23,16:22:19.000,266,11021199,-795,0,1758644538,15160.6519969,185.11924680000084,50723.56837056 2025-09-23,16:22:20.000,266,11021159,-795,0,1758644539,15160.70588737999,185.10514854000212,50723.554396319996 2025-09-23,16:22:21.000,266,11021170,-795,0,1758644540,15160.74630523999,185.08400115000404,50723.39369256001 2025-09-23,16:22:22.000,266,11021176,-795,0,1758644541,15160.881031439996,185.05580462999933,50723.540422080005 2025-09-23,16:22:23.000,266,11021203,-795,0,1758644542,15160.934921920001,184.99236245999782,50723.540422080005 2025-09-23,16:22:24.000,266,11021165,-795,0,1758644543,15160.988812399992,184.9289202900036,50723.56138344001 2025-09-23,16:22:25.000,266,11021193,-795,0,1758644544,15161.029230259992,184.86547812000208,50723.51247360001 2025-09-23,16:22:26.000,266,11021211,-795,0,1758644545,15160.907976679991,184.72449552000035,50723.47055088 2025-09-23,16:22:27.000,266,11021157,-795,0,1758644546,15160.907976679991,184.63990596000076,50723.42862816 2025-09-23,16:22:28.000,266,11021210,-795,0,1758644547,15160.881031439996,184.5835129199986,50723.37971832 2025-09-23,16:22:29.000,266,11021183,-795,0,1758644548,15160.907976679991,184.46367771000223,50723.421641040004 2025-09-23,16:22:30.000,266,11021166,-795,0,1758644549,15160.921449299996,184.31564598000114,50723.477538 2025-09-23,16:22:31.000,266,11021116,-795,0,1758644550,15160.934921920001,184.14646686000196,50723.44958952 2025-09-23,16:22:32.000,266,11021137,-795,0,1758644551,15160.941658229996,184.05482817000302,50723.46356376001 2025-09-23,16:22:33.000,266,11021079,-795,0,1758644552,15160.934921920001,183.88564905000385,50723.35875696 2025-09-23,16:22:34.000,266,11021226,-795,0,1758644553,15161.002285019997,183.7799120999989,50723.41465392001 2025-09-23,16:22:35.000,266,11021135,-795,0,1758644554,15161.015757640002,183.6671260200019,50723.421641040004 2025-09-23,16:22:36.000,266,11021185,-795,0,1758644555,15161.042702879997,183.49089777000336,50723.47055088 2025-09-23,16:22:37.000,266,11021147,-795,0,1758644556,15161.002285019997,183.35696430000098,50723.46356376001 2025-09-23,16:22:38.000,266,11021187,-795,0,1758644557,15161.042702879997,183.19483431000117,50723.4076668 2025-09-23,16:22:39.000,266,11021166,-795,0,1758644558,15161.083120739997,183.00450780000392,50723.37971832 2025-09-23,16:22:40.000,266,11021135,-795,0,1758644559,15161.110065979992,182.8635252000022,50723.45657664 2025-09-23,16:22:41.000,266,11021160,-795,0,1758644560,15161.049439189992,182.7154934700011,50723.36574408001 2025-09-23,16:22:42.000,266,11021174,-795,0,1758644561,15161.029230259992,182.56746174,50723.42862816 2025-09-23,16:22:43.000,266,11021190,-795,0,1758644562,15160.941658229996,182.42647913999826,50723.42862816 2025-09-23,16:22:44.000,266,11021201,-795,0,1758644563,15160.874295130001,182.24320176000037,50723.43561528001 2025-09-23,16:22:45.000,266,11021163,-795,0,1758644564,15160.81366834,182.08107177000056,50723.46356376001 2025-09-23,16:22:46.000,266,11021156,-795,0,1758644565,15160.739568929996,181.98943308000162,50723.477538 2025-09-23,16:22:47.000,266,11021189,-795,0,1758644566,15160.6519969,181.84845047999988,50723.43561528001 2025-09-23,16:22:48.000,266,11021169,-795,0,1758644567,15160.57116118,181.71451701000478,50723.477538 2025-09-23,16:22:49.000,266,11021190,-795,0,1758644568,15160.47011653,181.60173093000049,50723.45657664 2025-09-23,16:22:50.000,266,11021159,-795,0,1758644569,15160.369071879999,181.53828875999898,50723.44958952 2025-09-23,16:22:51.000,266,11021136,-795,0,1758644570,15160.288236159999,181.52419050000026,50723.30984712 2025-09-23,16:22:52.000,266,11021167,-795,0,1758644571,15160.234345679994,181.47484659000474,50723.44958952 2025-09-23,16:22:53.000,266,11021135,-795,0,1758644572,15160.153509959993,181.44665007000003,50723.477538 2025-09-23,16:22:54.000,266,11021170,-795,0,1758644573,15160.106355789998,181.4818957200041,50723.47055088 2025-09-23,16:22:55.000,266,11021161,-795,0,1758644574,15160.065937929998,181.48894485000346,50723.442602400006 2025-09-23,16:22:56.000,266,11021114,-795,0,1758644575,15159.958156970002,181.5171413700009,50723.491512240005 2025-09-23,16:22:57.000,266,11021158,-795,0,1758644576,15159.870584939992,181.55943615000433,50723.46356376001 2025-09-23,16:22:58.000,266,11021169,-795,0,1758644577,15159.675231950001,181.52419050000026,50723.42862816 2025-09-23,16:22:59.000,266,11021171,-795,0,1758644578,15159.560714679996,181.5664852800037,50723.41465392001 2025-09-23,16:23:00.000,266,11021101,-795,0,1758644579,15159.439461099995,181.65812397000263,50723.35176984 2025-09-23,16:23:01.000,266,11021155,-795,0,1758644580,15159.338416449995,181.77795917999902,50723.36574408001 2025-09-23,16:23:02.000,266,11021144,-795,0,1758644581,15159.217162869994,181.88369613000395,50723.34478272001 2025-09-23,16:23:03.000,266,11021164,-795,0,1758644582,15159.149799769999,181.98238395000226,50723.34478272001 2025-09-23,16:23:04.000,266,11021199,-795,0,1758644583,15159.021809879989,182.09517002999928,50723.24696304001 2025-09-23,16:23:05.000,266,11021138,-795,0,1758644584,15158.927501539998,182.2854965400038,50723.31683424001 2025-09-23,16:23:06.000,266,11021169,-795,0,1758644585,15158.846665819998,182.4053317500002,50723.35875696 2025-09-23,16:23:07.000,266,11021168,-795,0,1758644586,15158.779302720002,182.52516696000384,50723.36574408001 2025-09-23,16:23:08.000,266,11021182,-795,0,1758644587,15158.725412239997,182.63795304000087,50723.28888576 2025-09-23,16:23:09.000,266,11021191,-795,0,1758644588,15158.705203309997,182.74368998999853,50723.28888576 2025-09-23,16:23:10.000,266,11021171,-795,0,1758644589,15158.671521759992,182.88467259000026,50723.33080848 2025-09-23,16:23:11.000,266,11021192,-795,0,1758644590,15158.543531869997,182.99745867000456,50723.219014559996 2025-09-23,16:23:12.000,266,11021143,-795,0,1758644591,15158.523322939996,183.16663779000373,50723.31683424001 2025-09-23,16:23:13.000,266,11021189,-795,0,1758644592,15158.482905079996,183.36401343000034,50723.34478272001 2025-09-23,16:23:14.000,266,11021217,-795,0,1758644593,15158.402069359996,183.52614342000015,50723.30984712 2025-09-23,16:23:15.000,266,11021187,-795,0,1758644594,15158.361651499996,183.74466645000211,50723.26093728 2025-09-23,16:23:16.000,266,11021164,-795,0,1758644595,15158.341442569996,183.94909121999808,50723.30984712 2025-09-23,16:23:17.000,266,11021143,-795,0,1758644596,15158.361651499996,184.25220380999963,50723.30286 2025-09-23,16:23:18.000,266,11021170,-795,0,1758644597,15158.455959840001,184.47777597000095,50723.36574408001 2025-09-23,16:23:19.000,266,11021173,-795,0,1758644598,15158.482905079996,184.6328568300014,50723.372731200005 2025-09-23,16:23:20.000,266,11021131,-795,0,1758644599,15158.503114009996,184.83728160000464,50723.40067968 2025-09-23,16:23:21.000,266,11021185,-795,0,1758644600,15158.503114009996,184.96416594000038,50723.386705439996 2025-09-23,16:23:22.000,266,11021171,-795,0,1758644601,15158.557004490001,185.13334505999956,50723.39369256001 2025-09-23,16:23:23.000,266,11021154,-795,0,1758644602,15158.610894969992,185.26022940000257,50723.42862816 2025-09-23,16:23:24.000,266,11021137,-795,0,1758644603,15158.664785449997,185.35891722000088,50723.274911520006 2025-09-23,16:23:25.000,266,11021158,-795,0,1758644604,15158.698467000002,185.45055590999982,50723.36574408001 2025-09-23,16:23:26.000,266,11021158,-795,0,1758644605,15158.765830099997,185.52809634000005,50723.442602400006 2025-09-23,16:23:27.000,266,11021176,-795,0,1758644606,15158.826456889998,185.61268589999963,50723.4076668 2025-09-23,16:23:28.000,266,11021120,-795,0,1758644607,15158.900556299988,185.61268589999963,50723.41465392001 2025-09-23,16:23:29.000,266,11021184,-795,0,1758644608,15158.961183089988,185.6479315500037,50723.386705439996 2025-09-23,16:23:30.000,266,11021155,-795,0,1758644609,15159.082436669989,185.60563677000027,50723.45657664 2025-09-23,16:23:31.000,266,11021192,-795,0,1758644610,15159.055491429994,185.55629286000476,50723.34478272001 2025-09-23,16:23:32.000,266,11021194,-795,0,1758644611,15159.18348131999,185.51399808000133,50723.442602400006 2025-09-23,16:23:33.000,266,11021167,-795,0,1758644612,15159.22389917999,185.46465416999854,50723.421641040004 2025-09-23,16:23:34.000,266,11021196,-795,0,1758644613,15159.237371799994,185.38006460999895,50723.421641040004 2025-09-23,16:23:35.000,266,11021120,-795,0,1758644614,15159.27105335,185.36596635000024,50723.442602400006 2025-09-23,16:23:36.000,266,11021203,-795,0,1758644615,15159.277789659995,185.3095733099981,50723.51946072 2025-09-23,16:23:37.000,266,11021192,-795,0,1758644616,15159.257580729995,185.2743276600013,50723.540422080005 2025-09-23,16:23:38.000,266,11021177,-795,0,1758644617,15159.24410810999,185.24613114000385,50723.48452512001 2025-09-23,16:23:39.000,266,11021178,-795,0,1758644618,15159.23063549,185.19678723000106,50723.491512240005 2025-09-23,16:23:40.000,266,11021180,-795,0,1758644619,15159.21042656,185.175639840003,50723.45657664 2025-09-23,16:23:41.000,266,11021219,-795,0,1758644620,15159.14306345999,185.1262959300002,50723.33080848 2025-09-23,16:23:42.000,266,11021130,-795,0,1758644621,15159.14306345999,185.07695202000468,50723.46356376001 2025-09-23,16:23:43.000,266,11021161,-795,0,1758644622,15159.14306345999,185.0628537599987,50723.477538 2025-09-23,16:23:44.000,266,11021206,-795,0,1758644623,15159.136327149994,185.04875549999997,50723.44958952 2025-09-23,16:23:45.000,266,11021177,-795,0,1758644624,15159.109381909999,185.02055898000253,50723.40067968 2025-09-23,16:23:46.000,266,11021234,-795,0,1758644625,15159.102645599989,185.00646072000382,50723.372731200005 2025-09-23,16:23:47.000,266,11021167,-795,0,1758644626,15159.082436669989,184.99236245999782,50723.4076668 2025-09-23,16:23:48.000,266,11021133,-795,0,1758644627,15159.048755119999,184.95711681000103,50723.421641040004 2025-09-23,16:23:49.000,266,11021206,-795,0,1758644628,15158.994864639993,184.87252725000144,50723.30286 2025-09-23,16:23:50.000,266,11021156,-795,0,1758644629,15158.974655709993,184.830232469998,50723.28888576 2025-09-23,16:23:51.000,266,11021177,-795,0,1758644630,15158.907292609998,184.80908507999993,50723.28189864 2025-09-23,16:23:52.000,266,11021145,-795,0,1758644631,15158.920765229988,184.717446390001,50723.29587288001 2025-09-23,16:23:53.000,266,11021124,-795,0,1758644632,15158.920765229988,184.6328568300014,50723.30286 2025-09-23,16:23:54.000,266,11021164,-795,0,1758644633,15158.947710469998,184.55531640000117,50723.37971832 2025-09-23,16:23:55.000,266,11021138,-795,0,1758644634,15158.954446779993,184.4848251000003,50723.37971832 2025-09-23,16:23:56.000,266,11021184,-795,0,1758644635,15158.967919399998,184.4495794500035,50723.421641040004 2025-09-23,16:23:57.000,266,11021222,-795,0,1758644636,15158.947710469998,184.40728467000008,50723.43561528001 2025-09-23,16:23:58.000,266,11021199,-795,0,1758644637,15158.927501539998,184.386137280002,50723.39369256001 2025-09-23,16:23:59.000,266,11021146,-795,0,1758644638,15158.839929510003,184.37908815000264,50723.35176984 2025-09-23,16:24:00.000,266,11021199,-795,0,1758644639,15158.806247959998,184.37203902000329,50723.45657664 2025-09-23,16:24:01.000,266,11021185,-795,0,1758644640,15158.732148549992,184.386137280002,50723.30984712 2025-09-23,16:24:02.000,266,11021137,-795,0,1758644641,15158.718675930002,184.386137280002,50723.45657664 2025-09-23,16:24:03.000,266,11021138,-795,0,1758644642,15158.644576519997,184.35794076000457,50723.44958952 2025-09-23,16:24:04.000,266,11021135,-795,0,1758644643,15158.590686039992,184.29449859000306,50723.42862816 2025-09-23,16:24:05.000,266,11021167,-795,0,1758644644,15158.617631280002,184.30154772000242,50723.4076668 2025-09-23,16:24:06.000,266,11021182,-795,0,1758644645,15158.617631280002,184.2733511999977,50723.323821360005 2025-09-23,16:24:07.000,266,11021163,-795,0,1758644646,15158.590686039992,184.31564598000114,50723.442602400006 2025-09-23,16:24:08.000,266,11021144,-795,0,1758644647,15158.577213420001,184.31564598000114,50723.442602400006 2025-09-23,16:24:09.000,266,11021187,-795,0,1758644648,15158.557004490001,184.30154772000242,50723.47055088 2025-09-23,16:24:10.000,266,11021172,-795,0,1758644649,15158.536795560001,184.36498989000393,50723.44958952 2025-09-23,16:24:11.000,266,11021179,-795,0,1758644650,15158.39533305,184.4213829299988,50723.323821360005 2025-09-23,16:24:12.000,266,11021151,-795,0,1758644651,15158.35491519,184.46367771000223,50723.35875696 2025-09-23,16:24:13.000,266,11021125,-795,0,1758644652,15158.301024709996,184.51302161999774,50723.36574408001 2025-09-23,16:24:14.000,266,11021177,-795,0,1758644653,15158.28755208999,184.61170944000332,50723.42862816 2025-09-23,16:24:15.000,266,11021113,-795,0,1758644654,15158.260606849995,184.65400421999948,50723.323821360005 2025-09-23,16:24:16.000,266,11021190,-795,0,1758644655,15158.22692529999,184.76679030000378,50723.39369256001 2025-09-23,16:24:17.000,266,11021155,-795,0,1758644656,15158.179771129995,184.87252725000144,50723.35176984 2025-09-23,16:24:18.000,266,11021142,-795,0,1758644657,15158.159562199995,185.03465724000125,50723.3377956 2025-09-23,16:24:19.000,266,11021210,-795,0,1758644658,15158.07199017,185.175639840003,50723.372731200005 2025-09-23,16:24:20.000,266,11021217,-795,0,1758644659,15157.970945519999,185.35186809000152,50723.39369256001 2025-09-23,16:24:21.000,266,11021175,-795,0,1758644660,15157.789065149998,185.4717032999979,50723.26792440001 2025-09-23,16:24:22.000,266,11021164,-795,0,1758644661,15157.741910979988,185.67612807000114,50723.372731200005 2025-09-23,16:24:23.000,266,11021193,-795,0,1758644662,15157.654338949993,185.81711067000288,50723.37971832 2025-09-23,16:24:24.000,266,11021193,-795,0,1758644663,15157.586975849998,185.9298967499999,50723.35875696 2025-09-23,16:24:25.000,266,11021198,-795,0,1758644664,15157.560030610002,186.0426828300042,50723.35875696 2025-09-23,16:24:26.000,266,11021193,-795,0,1758644665,15157.586975849998,186.1131741299978,50723.421641040004 2025-09-23,16:24:27.000,266,11021180,-795,0,1758644666,15157.640866329988,186.16251804000058,50723.39369256001 2025-09-23,16:24:28.000,266,11021136,-795,0,1758644667,15157.647602639998,186.204812820004,50723.40067968 2025-09-23,16:24:29.000,266,11021169,-795,0,1758644668,15157.688020499998,186.190714559998,50723.44958952 2025-09-23,16:24:30.000,266,11021208,-795,0,1758644669,15157.728438359998,186.204812820004,50723.50548648 2025-09-23,16:24:31.000,266,11021195,-795,0,1758644670,15157.688020499998,186.12727239000378,50723.46356376001 2025-09-23,16:24:32.000,266,11021157,-795,0,1758644671,15157.735174669993,186.12727239000378,50723.442602400006 2025-09-23,16:24:33.000,266,11021169,-795,0,1758644672,15157.728438359998,186.077928480001,50723.46356376001 2025-09-23,16:24:34.000,266,11021184,-795,0,1758644673,15157.735174669993,186.0426828300042,50723.43561528001 2025-09-23,16:24:35.000,266,11021173,-795,0,1758644674,15157.748647289998,185.98628979000205,50723.42862816 2025-09-23,16:24:36.000,266,11021158,-795,0,1758644675,15157.748647289998,185.90874936000182,50723.41465392001 2025-09-23,16:24:37.000,266,11021161,-795,0,1758644676,15157.735174669993,185.83825806000095,50723.47055088 2025-09-23,16:24:38.000,266,11021174,-795,0,1758644677,15157.768856219998,185.746619370002,50723.42862816 2025-09-23,16:24:39.000,266,11021179,-795,0,1758644678,15157.809274079998,185.67612807000114,50723.29587288001 2025-09-23,16:24:40.000,266,11021226,-795,0,1758644679,15157.802537769989,185.61268589999963,50723.29587288001 2025-09-23,16:24:41.000,266,11021169,-795,0,1758644680,15157.816010389994,185.51399808000133,50723.22600168001 2025-09-23,16:24:42.000,266,11021171,-795,0,1758644681,15157.836219319994,185.46465416999854,50723.28888576 2025-09-23,16:24:43.000,266,11021194,-795,0,1758644682,15157.849691939999,185.40826113000367,50723.24696304001 2025-09-23,16:24:44.000,266,11021190,-795,0,1758644683,15157.822746699989,185.33072070000344,50723.24696304001 2025-09-23,16:24:45.000,266,11021176,-795,0,1758644684,15157.775592529993,185.29547504999937,50723.28189864 2025-09-23,16:24:46.000,266,11021142,-795,0,1758644685,15157.721702049988,185.2390820100045,50723.19805320001 2025-09-23,16:24:47.000,266,11021182,-795,0,1758644686,15157.701493119988,185.21793461999914,50723.17010472 2025-09-23,16:24:48.000,266,11021179,-795,0,1758644687,15157.708229429998,185.24613114000385,50723.22600168001 2025-09-23,16:24:49.000,266,11021156,-795,0,1758644688,15157.735174669993,185.20383636000042,50723.10023352001 2025-09-23,16:24:50.000,266,11021113,-795,0,1758644689,15157.741910979988,185.28137679000065,50723.07228504 2025-09-23,16:24:51.000,266,11021190,-795,0,1758644690,15157.728438359998,185.21793461999914,50723.07228504 2025-09-23,16:24:52.000,266,11021168,-795,0,1758644691,15157.755383599993,185.28842592,50723.03036232001 2025-09-23,16:24:53.000,266,11021169,-795,0,1758644692,15157.701493119988,185.3095733099981,50723.0932464 2025-09-23,16:24:54.000,266,11021161,-795,0,1758644693,15157.681284189988,185.3377698300028,50723.0932464 2025-09-23,16:24:55.000,266,11021179,-795,0,1758644694,15157.607184779998,185.4012120000043,50723.0932464 2025-09-23,16:24:56.000,266,11021173,-795,0,1758644695,15157.560030610002,185.45055590999982,50723.14914336001 2025-09-23,16:24:57.000,266,11021151,-795,0,1758644696,15157.539821680002,185.51399808000133,50723.21202744 2025-09-23,16:24:58.000,266,11021146,-795,0,1758644697,15157.519612750002,185.5210472100007,50723.2329888 2025-09-23,16:24:59.000,266,11021146,-795,0,1758644698,15157.580239540002,185.5351454699994,50723.219014559996 2025-09-23,16:25:00.000,266,11021184,-795,0,1758644699,15157.573503229993,185.60563677000027,50723.22600168001 2025-09-23,16:25:01.000,266,11021142,-795,0,1758644700,15157.533085369992,185.59858764000091,50723.10023352001 2025-09-23,16:25:02.000,266,11021169,-795,0,1758644701,15157.499403820002,185.5844893800022,50723.14215624 2025-09-23,16:25:03.000,266,11021196,-795,0,1758644702,15157.492667509992,185.59153851000156,50723.00940096001 2025-09-23,16:25:04.000,266,11021156,-795,0,1758644703,15157.465722269997,185.61268589999963,50723.05831080001 2025-09-23,16:25:05.000,266,11021169,-795,0,1758644704,15157.438777030002,185.61268589999963,50723.05831080001 2025-09-23,16:25:06.000,266,11021136,-795,0,1758644705,15157.425304409997,185.619735029999,50723.07228504 2025-09-23,16:25:07.000,266,11021192,-795,0,1758644706,15157.378150240002,185.6479315500037,50723.0233752 2025-09-23,16:25:08.000,266,11021179,-795,0,1758644707,15157.357941310001,185.66907894000178,50723.051323679996 2025-09-23,16:25:09.000,266,11021209,-795,0,1758644708,15157.378150240002,185.69727545999922,50723.07927216001 2025-09-23,16:25:10.000,266,11021183,-795,0,1758644709,15157.364677619997,185.7959632800048,50723.00940096001 2025-09-23,16:25:11.000,266,11021174,-795,0,1758644710,15157.351204999992,185.83825806000095,50722.918568400004 2025-09-23,16:25:12.000,266,11021190,-795,0,1758644711,15157.384886549997,185.95104413999798,50722.98145248001 2025-09-23,16:25:13.000,266,11021162,-795,0,1758644712,15157.391622859992,186.02153543999884,50723.05831080001 2025-09-23,16:25:14.000,266,11021169,-795,0,1758644713,15157.411831789992,186.12727239000378,50723.04433656 2025-09-23,16:25:15.000,266,11021185,-795,0,1758644714,15157.398359170002,186.27530412000488,50723.00940096001 2025-09-23,16:25:16.000,266,11021152,-795,0,1758644715,15157.432040719992,186.38104107000254,50723.04433656 2025-09-23,16:25:17.000,266,11021185,-795,0,1758644716,15157.465722269997,186.55726932000107,50722.99542672 2025-09-23,16:25:18.000,266,11021163,-795,0,1758644717,15157.479194890002,186.68415366000409,50723.06529792 2025-09-23,16:25:19.000,266,11021169,-795,0,1758644718,15157.499403820002,186.8321853899979,50723.037349440005 2025-09-23,16:25:20.000,266,11021165,-795,0,1758644719,15157.607184779998,186.98726624999836,50723.12818200001 2025-09-23,16:25:21.000,266,11021180,-795,0,1758644720,15157.647602639998,187.0930032000033,50722.988439600005 2025-09-23,16:25:22.000,266,11021175,-795,0,1758644721,15157.762119909989,187.17054363000352,50723.07228504 2025-09-23,16:25:23.000,266,11021174,-795,0,1758644722,15157.816010389994,187.26923145000183,50723.12818200001 2025-09-23,16:25:24.000,266,11021144,-795,0,1758644723,15157.876637179994,187.3538210100014,50723.07228504 2025-09-23,16:25:25.000,266,11021192,-795,0,1758644724,15157.849691939999,187.3890666599982,50723.01638808 2025-09-23,16:25:26.000,266,11021169,-795,0,1758644725,15157.876637179994,187.45955795999907,50722.988439600005 2025-09-23,16:25:27.000,266,11021153,-795,0,1758644726,15157.863164559989,187.5018527400025,50722.94651688 2025-09-23,16:25:28.000,266,11021185,-795,0,1758644727,15157.910318729999,187.565294910004,50722.953504 2025-09-23,16:25:29.000,266,11021198,-795,0,1758644728,15157.90358241999,187.61463881999953,50722.99542672 2025-09-23,16:25:30.000,266,11021145,-795,0,1758644729,15157.856428249994,187.67808099000104,50722.91158128001 2025-09-23,16:25:31.000,266,11021203,-795,0,1758644730,15157.829483009999,187.72742490000383,50722.883632799996 2025-09-23,16:25:32.000,266,11021154,-795,0,1758644731,15157.94400027999,187.8331618500015,50722.90459416 2025-09-23,16:25:33.000,266,11021197,-795,0,1758644732,15157.890109799999,187.92480054000043,50723.05831080001 2025-09-23,16:25:34.000,266,11021204,-795,0,1758644733,15157.90358241999,187.9600461900045,50723.086259280004 2025-09-23,16:25:35.000,266,11021178,-795,0,1758644734,15157.829483009999,188.0446357500041,50723.10023352001 2025-09-23,16:25:36.000,266,11021167,-795,0,1758644735,15157.849691939999,188.07283227000153,50723.01638808 2025-09-23,16:25:37.000,266,11021108,-795,0,1758644736,15157.842955629989,188.15037270000175,50723.00241384 2025-09-23,16:25:38.000,266,11021160,-795,0,1758644737,15157.795801459994,188.2067657400039,50723.05831080001 2025-09-23,16:25:39.000,266,11021198,-795,0,1758644738,15157.768856219998,188.33365007999964,50723.10023352001 2025-09-23,16:25:40.000,266,11021182,-795,0,1758644739,15157.714965739993,188.43233789999795,50723.00241384 2025-09-23,16:25:41.000,266,11021109,-795,0,1758644740,15157.640866329988,188.5169274600048,50723.037349440005 2025-09-23,16:25:42.000,266,11021201,-795,0,1758644741,15157.586975849998,188.58036962999904,50723.086259280004 2025-09-23,16:25:43.000,266,11021182,-795,0,1758644742,15157.512876439992,188.6508609299999,50723.07927216001 2025-09-23,16:25:44.000,266,11021132,-795,0,1758644743,15157.472458579992,188.69315571000334,50723.086259280004 2025-09-23,16:25:45.000,266,11021202,-795,0,1758644744,15157.458985960002,188.7495487499982,50723.086259280004 2025-09-23,16:25:46.000,266,11021164,-795,0,1758644745,15157.452249649992,188.75659788000485,50723.107220640006 2025-09-23,16:25:47.000,266,11021176,-795,0,1758644746,15157.465722269997,188.7495487499982,50723.07927216001 2025-09-23,16:25:48.000,266,11021185,-795,0,1758644747,15157.485931199997,188.74249961999885,50723.13516912 2025-09-23,16:25:49.000,266,11021176,-795,0,1758644748,15157.566766919997,188.74249961999885,50723.086259280004 2025-09-23,16:25:50.000,266,11021177,-795,0,1758644749,15157.566766919997,188.74249961999885,50723.107220640006 2025-09-23,16:25:51.000,266,11021141,-795,0,1758644750,15157.600448470002,188.75659788000485,50723.11420776 2025-09-23,16:25:52.000,266,11021167,-795,0,1758644751,15157.694756809993,188.7636470100042,50723.0932464 2025-09-23,16:25:53.000,266,11021166,-795,0,1758644752,15157.741910979988,188.77774527000292,50723.205040320005 2025-09-23,16:25:54.000,266,11021151,-795,0,1758644753,15157.762119909989,188.80594179000036,50723.12119488 2025-09-23,16:25:55.000,266,11021192,-795,0,1758644754,15157.829483009999,188.84118744000443,50723.12818200001 2025-09-23,16:25:56.000,266,11021179,-795,0,1758644755,15157.863164559989,188.8341383099978,50723.10023352001 2025-09-23,16:25:57.000,266,11021169,-795,0,1758644756,15157.849691939999,188.84118744000443,50723.17010472 2025-09-23,16:25:58.000,266,11021177,-795,0,1758644757,15157.816010389994,188.84118744000443,50723.10023352001 2025-09-23,16:25:59.000,266,11021172,-795,0,1758644758,15157.816010389994,188.8975804799993,50723.11420776 2025-09-23,16:26:00.000,266,11021174,-795,0,1758644759,15157.782328839989,188.93987526000274,50723.07927216001 2025-09-23,16:26:01.000,266,11021147,-795,0,1758644760,15157.708229429998,188.90462960999866,50722.953504 2025-09-23,16:26:02.000,266,11021166,-795,0,1758644761,15157.694756809993,188.99626830000489,50723.00241384 2025-09-23,16:26:03.000,266,11021193,-795,0,1758644762,15157.701493119988,189.02446482000232,50723.037349440005 2025-09-23,16:26:04.000,266,11021152,-795,0,1758644763,15157.688020499998,189.03151395000168,50722.953504 2025-09-23,16:26:05.000,266,11021193,-795,0,1758644764,15157.768856219998,189.05266133999976,50722.98145248001 2025-09-23,16:26:06.000,266,11021134,-795,0,1758644765,15157.795801459994,189.08085786000447,50723.037349440005 2025-09-23,16:26:07.000,266,11021162,-795,0,1758644766,15157.816010389994,189.07380872999784,50723.00241384 2025-09-23,16:26:08.000,266,11021157,-795,0,1758644767,15157.90358241999,189.1090543800019,50723.051323679996 2025-09-23,16:26:09.000,266,11021180,-795,0,1758644768,15157.98441813999,189.10200525000255,50723.01638808 2025-09-23,16:26:10.000,266,11021165,-795,0,1758644769,15158.0921991,189.05266133999976,50723.03036232001 2025-09-23,16:26:11.000,266,11021154,-795,0,1758644770,15158.15282589,188.9821700399989,50722.87664568 2025-09-23,16:26:12.000,266,11021155,-795,0,1758644771,15158.260606849995,188.99626830000489,50723.00940096001 2025-09-23,16:26:13.000,266,11021141,-795,0,1758644772,15158.361651499996,188.93987526000274,50723.00940096001 2025-09-23,16:26:14.000,266,11021242,-795,0,1758644773,15158.449223529991,188.8623348300025,50723.00241384 2025-09-23,16:26:15.000,266,11021154,-795,0,1758644774,15158.516586630001,188.80594179000036,50722.94651688 2025-09-23,16:26:16.000,266,11021148,-795,0,1758644775,15158.604158659997,188.72135223000078,50722.99542672 2025-09-23,16:26:17.000,266,11021177,-795,0,1758644776,15158.624367589997,188.69315571000334,50722.883632799996 2025-09-23,16:26:18.000,266,11021203,-795,0,1758644777,15158.637840210002,188.6367626700012,50722.92555552 2025-09-23,16:26:19.000,266,11021167,-795,0,1758644778,15158.651312829992,188.6015170200044,50722.90459416 2025-09-23,16:26:20.000,266,11021182,-795,0,1758644779,15158.651312829992,188.5169274600048,50722.93254264001 2025-09-23,16:26:21.000,266,11021177,-795,0,1758644780,15158.658049140002,188.4534852900033,50722.953504 2025-09-23,16:26:22.000,266,11021213,-795,0,1758644781,15158.664785449997,188.4252887699986,50722.988439600005 2025-09-23,16:26:23.000,266,11021144,-795,0,1758644782,15158.644576519997,188.37594486000307,50722.988439600005 2025-09-23,16:26:24.000,266,11021183,-795,0,1758644783,15158.644576519997,188.28430617000413,50722.988439600005 2025-09-23,16:26:25.000,266,11021188,-795,0,1758644784,15158.624367589997,188.27020790999813,50723.07228504 2025-09-23,16:26:26.000,266,11021157,-795,0,1758644785,15158.631103899992,188.16447096000047,50723.06529792 2025-09-23,16:26:27.000,266,11021187,-795,0,1758644786,15158.590686039992,188.13627444000304,50723.12818200001 2025-09-23,16:26:28.000,266,11021185,-795,0,1758644787,15158.563740799997,188.0587340100028,50723.18407896 2025-09-23,16:26:29.000,266,11021186,-795,0,1758644788,15158.543531869997,188.07283227000153,50723.06529792 2025-09-23,16:26:30.000,266,11021168,-795,0,1758644789,15158.536795560001,188.08693053000025,50723.12119488 2025-09-23,16:26:31.000,266,11021187,-795,0,1758644790,15158.455959840001,188.0587340100028,50722.988439600005 2025-09-23,16:26:32.000,266,11021165,-795,0,1758644791,15158.429014599991,188.0798814000009,50723.05831080001 2025-09-23,16:26:33.000,266,11021167,-795,0,1758644792,15158.402069359996,188.06578314000217,50723.107220640006 2025-09-23,16:26:34.000,266,11021199,-795,0,1758644793,15158.381860429996,188.06578314000217,50723.12818200001 2025-09-23,16:26:35.000,266,11021173,-795,0,1758644794,15158.381860429996,188.10807791999832,50722.99542672 2025-09-23,16:26:36.000,266,11021158,-795,0,1758644795,15158.381860429996,188.15037270000175,50723.107220640006 2025-09-23,16:26:37.000,266,11021190,-795,0,1758644796,15158.442487219996,188.1926674799979,50723.051323679996 2025-09-23,16:26:38.000,266,11021193,-795,0,1758644797,15158.509850319992,188.25610964999942,50723.07927216001 2025-09-23,16:26:39.000,266,11021143,-795,0,1758644798,15158.583949729997,188.34774833999836,50723.07228504 2025-09-23,16:26:40.000,266,11021156,-795,0,1758644799,15158.644576519997,188.43233789999795,50723.1631176 2025-09-23,16:26:41.000,266,11021149,-795,0,1758644800,15158.691730689992,188.54512398000224,50723.00940096001 2025-09-23,16:26:42.000,266,11021174,-795,0,1758644801,15158.846665819998,188.59446788999776,50723.00241384 2025-09-23,16:26:43.000,266,11021153,-795,0,1758644802,15158.947710469998,188.60856615000375,50722.99542672 2025-09-23,16:26:44.000,266,11021205,-795,0,1758644803,15159.095909289994,188.71430310000142,50722.96049112001 2025-09-23,16:26:45.000,266,11021157,-795,0,1758644804,15159.21042656,188.7354504899995,50722.918568400004 2025-09-23,16:26:46.000,266,11021204,-795,0,1758644805,15159.39230693,188.78479440000228,50722.869658560005 2025-09-23,16:26:47.000,266,11021151,-795,0,1758644806,15159.52703312999,188.82708917999844,50722.94651688 2025-09-23,16:26:48.000,266,11021191,-795,0,1758644807,15159.61460516,188.82004004999908,50722.939529760006 2025-09-23,16:26:49.000,266,11021222,-795,0,1758644808,15159.762803979997,188.78479440000228,50722.939529760006 2025-09-23,16:26:50.000,266,11021188,-795,0,1758644809,15159.823430769997,188.80594179000036,50722.89061992001 2025-09-23,16:26:51.000,266,11021168,-795,0,1758644810,15159.823430769997,188.79184353000164,50722.701967680005 2025-09-23,16:26:52.000,266,11021199,-795,0,1758644811,15159.937948040002,188.80594179000036,50722.81376160001 2025-09-23,16:26:53.000,266,11021173,-795,0,1758644812,15159.964893279997,188.7002048400027,50722.92555552 2025-09-23,16:26:54.000,266,11021153,-795,0,1758644813,15160.025520069998,188.7002048400027,50722.89061992001 2025-09-23,16:26:55.000,266,11021149,-795,0,1758644814,15160.086146859998,188.6508609299999,50722.939529760006 2025-09-23,16:26:56.000,266,11021179,-795,0,1758644815,15160.153509959993,188.56627137000032,50722.85568432 2025-09-23,16:26:57.000,266,11021167,-795,0,1758644816,15160.193927819993,188.5169274600048,50722.939529760006 2025-09-23,16:26:58.000,266,11021214,-795,0,1758644817,15160.281499849989,188.39709225000115,50722.90459416 2025-09-23,16:26:59.000,266,11021178,-795,0,1758644818,15160.355599259994,188.3900431200018,50722.988439600005 2025-09-23,16:27:00.000,266,11021150,-795,0,1758644819,15160.416226049994,188.3054535600022,50723.01638808 2025-09-23,16:27:01.000,266,11021169,-795,0,1758644820,15160.49032546,188.22791313000198,50722.988439600005 2025-09-23,16:27:02.000,266,11021180,-795,0,1758644821,15160.60484272999,188.1433235700024,50723.07228504 2025-09-23,16:27:03.000,266,11021214,-795,0,1758644822,15160.69241476,188.0939796599996,50723.07228504 2025-09-23,16:27:04.000,266,11021167,-795,0,1758644823,15160.77325048,188.00939010000002,50723.00940096001 2025-09-23,16:27:05.000,266,11021159,-795,0,1758644824,15160.76651416999,187.9459479299985,50723.01638808 2025-09-23,16:27:06.000,266,11021202,-795,0,1758644825,15160.806932029991,187.81906359000277,50723.00940096001 2025-09-23,16:27:07.000,266,11021195,-795,0,1758644826,15160.786723099991,187.73447403000318,50722.97446536 2025-09-23,16:27:08.000,266,11021140,-795,0,1758644827,15160.786723099991,187.65693360000296,50722.97446536 2025-09-23,16:27:09.000,266,11021153,-795,0,1758644828,15160.83387727,187.57939317000273,50722.99542672 2025-09-23,16:27:10.000,266,11021198,-795,0,1758644829,15160.806932029991,187.44545970000036,50723.01638808 2025-09-23,16:27:11.000,266,11021173,-795,0,1758644830,15160.74630523999,187.31152622999798,50722.96747824 2025-09-23,16:27:12.000,266,11021232,-795,0,1758644831,15160.759777859996,187.20578928000032,50723.01638808 2025-09-23,16:27:13.000,266,11021187,-795,0,1758644832,15160.76651416999,187.08595407000394,50722.97446536 2025-09-23,16:27:14.000,266,11021198,-795,0,1758644833,15160.786723099991,186.99431537999772,50723.01638808 2025-09-23,16:27:15.000,266,11021141,-795,0,1758644834,15160.800195719996,186.8956275599994,50723.07927216001 2025-09-23,16:27:16.000,266,11021185,-795,0,1758644835,15160.800195719996,186.7969397400011,50723.12818200001 2025-09-23,16:27:17.000,266,11021177,-795,0,1758644836,15160.759777859996,186.70530105000216,50723.03036232001 2025-09-23,16:27:18.000,266,11021155,-795,0,1758644837,15160.739568929996,186.65595713999937,50723.06529792 2025-09-23,16:27:19.000,266,11021192,-795,0,1758644838,15160.820404649996,186.56431845000043,50723.00940096001 2025-09-23,16:27:20.000,266,11021179,-795,0,1758644839,15160.83387727,186.4515323700034,50723.00241384 2025-09-23,16:27:21.000,266,11021174,-795,0,1758644840,15160.827140959991,186.34579541999847,50722.87664568 2025-09-23,16:27:22.000,266,11021206,-795,0,1758644841,15160.887767749991,186.28235325000423,50722.99542672 2025-09-23,16:27:23.000,266,11021166,-795,0,1758644842,15161.009021329992,186.25415672999952,50722.98145248001 2025-09-23,16:27:24.000,266,11021199,-795,0,1758644843,15161.022493949997,186.15546891000122,50723.051323679996 2025-09-23,16:27:25.000,266,11021162,-795,0,1758644844,15161.035966570002,186.03563370000484,50723.051323679996 2025-09-23,16:27:26.000,266,11021122,-795,0,1758644845,15161.069648119992,185.95104413999798,50722.99542672 2025-09-23,16:27:27.000,266,11021211,-795,0,1758644846,15161.116802290002,185.8946511000031,50723.01638808 2025-09-23,16:27:28.000,266,11021185,-795,0,1758644847,15161.177429080002,185.81006154000352,50723.0932464 2025-09-23,16:27:29.000,266,11021185,-795,0,1758644848,15161.197638010002,185.66907894000178,50723.13516912 2025-09-23,16:27:30.000,266,11021171,-795,0,1758644849,15161.197638010002,185.55629286000476,50723.12818200001 2025-09-23,16:27:31.000,266,11021213,-795,0,1758644850,15161.123538599997,185.40826113000367,50722.99542672 2025-09-23,16:27:32.000,266,11021119,-795,0,1758644851,15161.184165389997,185.33072070000344,50723.11420776 2025-09-23,16:27:33.000,266,11021163,-795,0,1758644852,15161.177429080002,185.21793461999914,50723.12818200001 2025-09-23,16:27:34.000,266,11021174,-795,0,1758644853,15161.177429080002,185.16859071000363,50723.11420776 2025-09-23,16:27:35.000,266,11021199,-795,0,1758644854,15161.211110629993,185.09809941000276,50723.18407896 2025-09-23,16:27:36.000,266,11021170,-795,0,1758644855,15161.197638010002,185.02055898000253,50723.07228504 2025-09-23,16:27:37.000,266,11021201,-795,0,1758644856,15161.224583249998,184.95711681000103,50723.07927216001 2025-09-23,16:27:38.000,266,11021173,-795,0,1758644857,15161.217846940002,184.93596942000295,50723.17709184001 2025-09-23,16:27:39.000,266,11021151,-795,0,1758644858,15161.204374319997,184.90777289999824,50723.11420776 2025-09-23,16:27:40.000,266,11021202,-795,0,1758644859,15161.197638010002,184.844330730004,50723.086259280004 2025-09-23,16:27:41.000,266,11021198,-795,0,1758644860,15161.110065979992,184.80908507999993,50723.037349440005 2025-09-23,16:27:42.000,266,11021217,-795,0,1758644861,15161.204374319997,184.74564290999842,50723.17010472 2025-09-23,16:27:43.000,266,11021188,-795,0,1758644862,15161.177429080002,184.7315446499997,50723.17010472 2025-09-23,16:27:44.000,266,11021201,-795,0,1758644863,15161.130274909992,184.71039726000163,50723.14215624 2025-09-23,16:27:45.000,266,11021201,-795,0,1758644864,15161.056175500002,184.6681024799982,50723.12119488 2025-09-23,16:27:46.000,266,11021142,-795,0,1758644865,15161.015757640002,184.61875857000268,50723.13516912 2025-09-23,16:27:47.000,266,11021180,-795,0,1758644866,15160.968603469992,184.5694146599999,50723.11420776 2025-09-23,16:27:48.000,266,11021205,-795,0,1758644867,15160.928185609991,184.5835129199986,50723.12818200001 2025-09-23,16:27:49.000,266,11021161,-795,0,1758644868,15160.874295130001,184.60466031000396,50723.12818200001 2025-09-23,16:27:50.000,266,11021209,-795,0,1758644869,15160.847349889991,184.62580770000204,50723.0932464 2025-09-23,16:27:51.000,266,11021180,-795,0,1758644870,15160.81366834,184.64695509000012,50723.00940096001 2025-09-23,16:27:52.000,266,11021231,-795,0,1758644871,15160.786723099991,184.67515161000483,50723.26792440001 2025-09-23,16:27:53.000,266,11021230,-795,0,1758644872,15160.75304155,184.67515161000483,50723.21202744 2025-09-23,16:27:54.000,266,11021142,-795,0,1758644873,15160.658733209995,184.75269203999778,50723.31683424001 2025-09-23,16:27:55.000,266,11021186,-795,0,1758644874,15160.63178797,184.7949868200012,50723.28888576 2025-09-23,16:27:56.000,266,11021160,-795,0,1758644875,15160.638524279995,184.87252725000144,50723.19805320001 2025-09-23,16:27:57.000,266,11021250,-795,0,1758644876,15160.49032546,184.93596942000295,50723.19805320001 2025-09-23,16:27:58.000,266,11021179,-795,0,1758644877,15160.49032546,184.97121506999974,50723.24696304001 2025-09-23,16:27:59.000,266,11021188,-795,0,1758644878,15160.40948974,185.0276081100019,50723.23997592 2025-09-23,16:28:00.000,266,11021186,-795,0,1758644879,15160.335390329994,185.0910502800034,50723.28189864 2025-09-23,16:28:01.000,266,11021177,-795,0,1758644880,15160.274763539994,185.0910502800034,50723.253950160004 2025-09-23,16:28:02.000,266,11021215,-795,0,1758644881,15160.241081989989,185.20383636000042,50723.323821360005 2025-09-23,16:28:03.000,266,11021175,-795,0,1758644882,15160.220873059989,185.23203287999786,50723.30286 2025-09-23,16:28:04.000,266,11021167,-795,0,1758644883,15160.153509959993,185.3095733099981,50723.37971832 2025-09-23,16:28:05.000,266,11021210,-795,0,1758644884,15160.099619479988,185.33072070000344,50723.41465392001 2025-09-23,16:28:06.000,266,11021187,-795,0,1758644885,15160.012047449993,185.3730154799996,50723.386705439996 2025-09-23,16:28:07.000,266,11021209,-795,0,1758644886,15160.005311139998,185.35891722000088,50723.40067968 2025-09-23,16:28:08.000,266,11021189,-795,0,1758644887,15159.917739110002,185.35891722000088,50723.44958952 2025-09-23,16:28:09.000,266,11021144,-795,0,1758644888,15159.877321250002,185.42940852000174,50723.44958952 2025-09-23,16:28:10.000,266,11021206,-795,0,1758644889,15159.843639699997,185.47875243000453,50723.442602400006 2025-09-23,16:28:11.000,266,11021195,-795,0,1758644890,15159.715649810001,185.55629286000476,50723.274911520006 2025-09-23,16:28:12.000,266,11021193,-795,0,1758644891,15159.756067670001,185.619735029999,50723.41465392001 2025-09-23,16:28:13.000,266,11021188,-795,0,1758644892,15159.735858740001,185.66907894000178,50723.53343496001 2025-09-23,16:28:14.000,266,11021218,-795,0,1758644893,15159.749331359992,185.75366850000137,50723.44958952 2025-09-23,16:28:15.000,266,11021173,-795,0,1758644894,15159.749331359992,185.82415980000223,50723.41465392001 2025-09-23,16:28:16.000,266,11021174,-795,0,1758644895,15159.769540289992,185.92284762000054,50723.45657664 2025-09-23,16:28:17.000,266,11021156,-795,0,1758644896,15159.823430769997,185.98628979000205,50723.491512240005 2025-09-23,16:28:18.000,266,11021220,-795,0,1758644897,15159.877321250002,186.07087935000163,50723.554396319996 2025-09-23,16:28:19.000,266,11021170,-795,0,1758644898,15159.890793869992,186.10612499999843,50723.56138344001 2025-09-23,16:28:20.000,266,11021183,-795,0,1758644899,15159.971629589993,186.13432152000314,50723.540422080005 2025-09-23,16:28:21.000,266,11021160,-795,0,1758644900,15159.971629589993,186.19776369000465,50723.44958952 2025-09-23,16:28:22.000,266,11021165,-795,0,1758644901,15160.113092099993,186.19776369000465,50723.56138344001 2025-09-23,16:28:23.000,266,11021223,-795,0,1758644902,15160.180455199989,186.204812820004,50723.60330616001 2025-09-23,16:28:24.000,266,11021178,-795,0,1758644903,15160.247818299998,186.18366542999865,50723.63824176 2025-09-23,16:28:25.000,266,11021153,-795,0,1758644904,15160.321917709989,186.1413706500025,50723.66619024 2025-09-23,16:28:26.000,266,11021173,-795,0,1758644905,15160.42296235999,186.10612499999843,50723.659203120005 2025-09-23,16:28:27.000,266,11021193,-795,0,1758644906,15160.4499076,186.02153543999884,50723.59631904 2025-09-23,16:28:28.000,266,11021179,-795,0,1758644907,15160.48358914999,185.96514240000397,50723.58234480001 2025-09-23,16:28:29.000,266,11021163,-795,0,1758644908,15160.53074332,185.83825806000095,50723.63125464001 2025-09-23,16:28:30.000,266,11021154,-795,0,1758644909,15160.58463379999,185.7677667600001,50723.6172804 2025-09-23,16:28:31.000,266,11021156,-795,0,1758644910,15160.54421593999,185.6831772000005,50723.51946072 2025-09-23,16:28:32.000,266,11021200,-795,0,1758644911,15160.60484272999,185.57039112000348,50723.6172804 2025-09-23,16:28:33.000,266,11021207,-795,0,1758644912,15160.59137011,185.49285069000325,50723.70112584001 2025-09-23,16:28:34.000,266,11021154,-795,0,1758644913,15160.56442486999,185.3730154799996,50723.67317736 2025-09-23,16:28:35.000,266,11021197,-795,0,1758644914,15160.60484272999,185.2390820100045,50723.60330616001 2025-09-23,16:28:36.000,266,11021190,-795,0,1758644915,15160.557688559995,185.175639840003,50723.68016448001 2025-09-23,16:28:37.000,266,11021170,-795,0,1758644916,15160.54421593999,185.05580462999933,50723.67317736 2025-09-23,16:28:38.000,266,11021165,-795,0,1758644917,15160.55095225,185.02055898000253,50723.76400992 2025-09-23,16:28:39.000,266,11021154,-795,0,1758644918,15160.47011653,184.90777289999824,50723.73606144 2025-09-23,16:28:40.000,266,11021199,-795,0,1758644919,15160.456643909994,184.78793769000185,50723.77099704001 2025-09-23,16:28:41.000,266,11021176,-795,0,1758644920,15160.375808189994,184.68924987000355,50723.6172804 2025-09-23,16:28:42.000,266,11021169,-795,0,1758644921,15160.389280809999,184.65400421999948,50723.73606144 2025-09-23,16:28:43.000,266,11021157,-795,0,1758644922,15160.328654019999,184.56236553000053,50723.69413872 2025-09-23,16:28:44.000,266,11021164,-795,0,1758644923,15160.301708779989,184.49892335999903,50723.66619024 2025-09-23,16:28:45.000,266,11021187,-795,0,1758644924,15160.227609369998,184.40728467000008,50723.68016448001 2025-09-23,16:28:46.000,266,11021188,-795,0,1758644925,15160.146773649998,184.39318641000136,50723.74304856 2025-09-23,16:28:47.000,266,11021178,-795,0,1758644926,15160.018783760002,184.386137280002,50723.63824176 2025-09-23,16:28:48.000,266,11021182,-795,0,1758644927,15159.964893279997,184.3367933699992,50723.722087199996 2025-09-23,16:28:49.000,266,11021143,-795,0,1758644928,15159.836903390002,184.35089162999793,50723.722087199996 2025-09-23,16:28:50.000,266,11021149,-795,0,1758644929,15159.715649810001,184.35794076000457,50723.70112584001 2025-09-23,16:28:51.000,266,11021146,-795,0,1758644930,15159.59439623,184.37203902000329,50723.659203120005 2025-09-23,16:28:52.000,266,11021184,-795,0,1758644931,15159.51356051,184.36498989000393,50723.75003568001 2025-09-23,16:28:53.000,266,11021184,-795,0,1758644932,15159.39230693,184.4213829299988,50723.81291976 2025-09-23,16:28:54.000,266,11021109,-795,0,1758644933,15159.27105335,184.4707268400016,50723.77099704001 2025-09-23,16:28:55.000,266,11021205,-795,0,1758644934,15159.109381909999,184.5341690100031,50723.79894552001 2025-09-23,16:28:56.000,266,11021180,-795,0,1758644935,15158.954446779993,184.65400421999948,50723.73606144 2025-09-23,16:28:57.000,266,11021158,-795,0,1758644936,15158.812984269993,184.7315446499997,50723.75003568001 2025-09-23,16:28:58.000,266,11021205,-795,0,1758644937,15158.711939619992,184.9289202900036,50723.84086824 2025-09-23,16:28:59.000,266,11021164,-795,0,1758644938,15158.604158659997,185.07695202000468,50723.7919584 2025-09-23,16:29:00.000,266,11021166,-795,0,1758644939,15158.509850319992,185.21793461999914,50723.757022800004 2025-09-23,16:29:01.000,266,11021140,-795,0,1758644940,15158.368387809991,185.39416286999767,50723.68016448001 2025-09-23,16:29:02.000,266,11021159,-795,0,1758644941,15158.301024709996,185.59153851000156,50723.81990688001 2025-09-23,16:29:03.000,266,11021151,-795,0,1758644942,15158.22692529999,185.80301241000416,50723.77099704001 2025-09-23,16:29:04.000,266,11021195,-795,0,1758644943,15158.17303482,186.03563370000484,50723.6871516 2025-09-23,16:29:05.000,266,11021146,-795,0,1758644944,15158.10567171999,186.2400584700008,50723.66619024 2025-09-23,16:29:06.000,266,11021157,-795,0,1758644945,15158.038308619994,186.47972889000084,50723.64522888 2025-09-23,16:29:07.000,266,11021155,-795,0,1758644946,15158.00462706999,186.71235018000152,50723.68016448001 2025-09-23,16:29:08.000,266,11021230,-795,0,1758644947,15157.950736589999,186.90267668999877,50723.6871516 2025-09-23,16:29:09.000,266,11021174,-795,0,1758644948,15157.883373489989,187.12119972000073,50723.70112584001 2025-09-23,16:29:10.000,266,11021174,-795,0,1758644949,15157.937263969994,187.33267362000333,50723.67317736 2025-09-23,16:29:11.000,266,11021189,-795,0,1758644950,15157.930527659999,187.52300013000058,50723.81291976 2025-09-23,16:29:12.000,266,11021129,-795,0,1758644951,15157.970945519999,187.63578621000488,50723.91073944 2025-09-23,16:29:13.000,266,11021174,-795,0,1758644952,15157.937263969994,187.8472601100002,50723.875803840005 2025-09-23,16:29:14.000,266,11021164,-795,0,1758644953,15157.92379134999,187.92480054000043,50723.85484248 2025-09-23,16:29:15.000,266,11021136,-795,0,1758644954,15157.883373489989,188.01643922999938,50723.88279096 2025-09-23,16:29:16.000,266,11021200,-795,0,1758644955,15157.90358241999,188.10807791999832,50723.83388112 2025-09-23,16:29:17.000,266,11021181,-795,0,1758644956,15157.937263969994,188.11512704999768,50723.84785536001 2025-09-23,16:29:18.000,266,11021128,-795,0,1758644957,15158.05178124,188.2067657400039,50723.875803840005 2025-09-23,16:29:19.000,266,11021146,-795,0,1758644958,15158.179771129995,188.21381487000326,50723.96663640001 2025-09-23,16:29:20.000,266,11021147,-795,0,1758644959,15158.26734315999,188.1926674799979,50723.98061064 2025-09-23,16:29:21.000,266,11021208,-795,0,1758644960,15158.341442569996,188.1574218300011,50723.91772656001 2025-09-23,16:29:22.000,266,11021172,-795,0,1758644961,15158.455959840001,188.10807791999832,50723.98061064 2025-09-23,16:29:23.000,266,11021137,-795,0,1758644962,15158.530059249992,188.08693053000025,50723.97362352 2025-09-23,16:29:24.000,266,11021165,-795,0,1758644963,15158.617631280002,188.01643922999938,50724.001572 2025-09-23,16:29:25.000,266,11021146,-795,0,1758644964,15158.678258070002,187.92480054000043,50724.00855912 2025-09-23,16:29:26.000,266,11021202,-795,0,1758644965,15158.765830099997,187.80496533000405,50723.96663640001 2025-09-23,16:29:27.000,266,11021158,-795,0,1758644966,15158.819720580002,187.74152316000254,50724.00855912 2025-09-23,16:29:28.000,266,11021170,-795,0,1758644967,15158.860138439988,187.63578621000488,50724.02253336 2025-09-23,16:29:29.000,266,11021205,-795,0,1758644968,15158.920765229988,187.46660708999843,50724.03650760001 2025-09-23,16:29:30.000,266,11021175,-795,0,1758644969,15158.954446779993,187.3749683999995,50724.02253336 2025-09-23,16:29:31.000,266,11021175,-795,0,1758644970,15158.934237849993,187.2903788399999,50723.91073944 2025-09-23,16:29:32.000,266,11021174,-795,0,1758644971,15159.008337259998,187.19874015000096,50723.994584880005 2025-09-23,16:29:33.000,266,11021181,-795,0,1758644972,15158.974655709993,187.107101460002,50724.03650760001 2025-09-23,16:29:34.000,266,11021145,-795,0,1758644973,15158.920765229988,186.96611886000028,50723.97362352 2025-09-23,16:29:35.000,266,11021166,-795,0,1758644974,15158.907292609998,186.86038191000262,50723.93868792001 2025-09-23,16:29:36.000,266,11021180,-795,0,1758644975,15158.900556299988,186.7828414800024,50723.924713680004 2025-09-23,16:29:37.000,266,11021189,-795,0,1758644976,15158.887083679998,186.71939931000088,50723.889778079996 2025-09-23,16:29:38.000,266,11021179,-795,0,1758644977,15158.806247959998,186.6348097500013,50723.8618296 2025-09-23,16:29:39.000,266,11021164,-795,0,1758644978,15158.745621169997,186.5713675799998,50723.90375232 2025-09-23,16:29:40.000,266,11021185,-795,0,1758644979,15158.691730689992,186.50087627999892,50723.9317008 2025-09-23,16:29:41.000,266,11021162,-795,0,1758644980,15158.577213420001,186.43038497999805,50723.722087199996 2025-09-23,16:29:42.000,266,11021191,-795,0,1758644981,15158.644576519997,186.35284454999783,50723.95964928 2025-09-23,16:29:43.000,266,11021184,-795,0,1758644982,15158.550268179992,186.3387462899991,50723.95266216 2025-09-23,16:29:44.000,266,11021133,-795,0,1758644983,15158.503114009996,186.2400584700008,50723.924713680004 2025-09-23,16:29:45.000,266,11021165,-795,0,1758644984,15158.341442569996,186.16956716999994,50723.9317008 2025-09-23,16:29:46.000,266,11021140,-795,0,1758644985,15158.30776101999,186.12727239000378,50723.96663640001 2025-09-23,16:29:47.000,266,11021206,-795,0,1758644986,15158.20671636999,186.12022326000442,50724.02253336 2025-09-23,16:29:48.000,266,11021162,-795,0,1758644987,15158.11240803,186.1131741299978,50723.924713680004 2025-09-23,16:29:49.000,266,11021151,-795,0,1758644988,15157.96420920999,186.09907586999907,50723.95266216 2025-09-23,16:29:50.000,266,11021215,-795,0,1758644989,15157.883373489989,186.0920267399997,50723.9317008 2025-09-23,16:29:51.000,266,11021163,-795,0,1758644990,15157.688020499998,186.05678109000291,50723.76400992 2025-09-23,16:29:52.000,266,11021221,-795,0,1758644991,15157.627393709998,186.0920267399997,50723.84785536001 2025-09-23,16:29:53.000,266,11021207,-795,0,1758644992,15157.458985960002,186.0920267399997,50723.826894000005 2025-09-23,16:29:54.000,266,11021130,-795,0,1758644993,15157.384886549997,186.05678109000291,50723.826894000005 2025-09-23,16:29:55.000,266,11021207,-795,0,1758644994,15157.283841899996,186.21186195000337,50723.76400992 2025-09-23,16:29:56.000,266,11021159,-795,0,1758644995,15157.122170459996,186.23300934000144,50723.826894000005 2025-09-23,16:29:57.000,266,11021182,-795,0,1758644996,15156.91334485,186.26825498999824,50723.80593264 2025-09-23,16:29:58.000,266,11021188,-795,0,1758644997,15156.76514602999,186.3387462899991,50723.84785536001 2025-09-23,16:29:59.000,266,11021160,-795,0,1758644998,15156.616947209994,186.3880902000019,50723.757022800004 2025-09-23,16:30:00.000,266,11021193,-795,0,1758644999,15156.502429939988,186.47972889000084,50723.78497128 2025-09-23,16:30:01.000,266,11021137,-795,0,1758645000,15156.340758500002,186.5713675799998,50723.659203120005 2025-09-23,16:30:02.000,266,11021171,-795,0,1758645001,15156.293604329992,186.65595713999937,50723.722087199996 2025-09-23,16:30:03.000,266,11021206,-795,0,1758645002,15156.199295990002,186.7334975699996,50723.76400992 2025-09-23,16:30:04.000,266,11021167,-795,0,1758645003,15156.192559679992,186.7828414800024,50723.76400992 2025-09-23,16:30:05.000,266,11021188,-795,0,1758645004,15156.165614439997,186.85333278000326,50723.78497128 2025-09-23,16:30:06.000,266,11021177,-795,0,1758645005,15156.145405509997,186.99431537999772,50723.81291976 2025-09-23,16:30:07.000,266,11021242,-795,0,1758645006,15156.131932889992,187.0930032000033,50723.81291976 2025-09-23,16:30:08.000,266,11021182,-795,0,1758645007,15156.192559679992,187.2269366699984,50723.826894000005 2025-09-23,16:30:09.000,266,11021174,-795,0,1758645008,15156.165614439997,187.3538210100014,50723.79894552001 2025-09-23,16:30:10.000,266,11021155,-795,0,1758645009,15156.179087060002,187.49480361000315,50723.826894000005 2025-09-23,16:30:11.000,266,11021180,-795,0,1758645010,15156.199295990002,187.61463881999953,50723.70112584001 2025-09-23,16:30:12.000,266,11021213,-795,0,1758645011,15156.246450159997,187.76267055000062,50723.83388112 2025-09-23,16:30:13.000,266,11021180,-795,0,1758645012,15156.253186469992,187.86840749999828,50723.889778079996 2025-09-23,16:30:14.000,266,11021187,-795,0,1758645013,15156.226241229997,188.0305374899981,50723.875803840005 2025-09-23,16:30:15.000,266,11021187,-795,0,1758645014,15156.246450159997,188.1574218300011,50723.889778079996 2025-09-23,16:30:16.000,266,11021177,-795,0,1758645015,15156.246450159997,188.32660095000028,50723.91073944 2025-09-23,16:30:17.000,266,11021157,-795,0,1758645016,15156.313813259992,188.47463268000138,50723.95964928 2025-09-23,16:30:18.000,266,11021169,-795,0,1758645017,15156.340758500002,188.6367626700012,50723.98759776001 2025-09-23,16:30:19.000,266,11021220,-795,0,1758645018,15156.347494809997,188.8341383099978,50723.98759776001 2025-09-23,16:30:20.000,266,11021213,-795,0,1758645019,15156.347494809997,189.01741569000296,50724.01554624001 2025-09-23,16:30:21.000,266,11021146,-795,0,1758645020,15156.293604329992,189.1583982900047,50723.994584880005 2025-09-23,16:30:22.000,266,11021197,-795,0,1758645021,15156.300340640002,189.27823350000108,50724.043494720005 2025-09-23,16:30:23.000,266,11021174,-795,0,1758645022,15156.273395399992,189.4192161000028,50724.02952048 2025-09-23,16:30:24.000,266,11021162,-795,0,1758645023,15156.232977539992,189.48265827000432,50724.09939168 2025-09-23,16:30:25.000,266,11021197,-795,0,1758645024,15156.219504920002,189.58839522000198,50724.08541744001 2025-09-23,16:30:26.000,266,11021158,-795,0,1758645025,15156.125196579997,189.64478826000413,50724.13432728001 2025-09-23,16:30:27.000,266,11021185,-795,0,1758645026,15156.078042410001,189.69413216999965,50724.0714432 2025-09-23,16:30:28.000,266,11021170,-795,0,1758645027,15156.071306099991,189.72937782000372,50724.08541744001 2025-09-23,16:30:29.000,266,11021162,-795,0,1758645028,15156.003942999996,189.72937782000372,50724.06445608001 2025-09-23,16:30:30.000,266,11021175,-795,0,1758645029,15156.003942999996,189.76462347000052,50724.06445608001 2025-09-23,16:30:31.000,266,11021173,-795,0,1758645030,15155.87595311,189.68003391000093,50723.91772656001 2025-09-23,16:30:32.000,266,11021156,-795,0,1758645031,15155.90963465999,189.6518373900035,50724.03650760001 2025-09-23,16:30:33.000,266,11021211,-795,0,1758645032,15155.90963465999,189.59544435000134,50724.001572 2025-09-23,16:30:34.000,266,11021148,-795,0,1758645033,15155.9365799,189.53200217999984,50724.043494720005 2025-09-23,16:30:35.000,266,11021173,-795,0,1758645034,15155.929843589991,189.41216697000345,50724.02253336 2025-09-23,16:30:36.000,266,11021146,-795,0,1758645035,15155.882689419996,189.31347914999787,50723.93868792001 2025-09-23,16:30:37.000,266,11021217,-795,0,1758645036,15155.950052519991,189.25003698000364,50723.93868792001 2025-09-23,16:30:38.000,266,11021218,-795,0,1758645037,15156.044360859996,189.17249655000342,50723.93868792001 2025-09-23,16:30:39.000,266,11021159,-795,0,1758645038,15156.111723959992,189.10200525000255,50723.875803840005 2025-09-23,16:30:40.000,266,11021205,-795,0,1758645039,15156.219504920002,188.95397352000145,50723.95266216 2025-09-23,16:30:41.000,266,11021143,-795,0,1758645040,15156.232977539992,188.82708917999844,50723.78497128 2025-09-23,16:30:42.000,266,11021159,-795,0,1758645041,15156.354231119993,188.7495487499982,50723.875803840005 2025-09-23,16:30:43.000,266,11021160,-795,0,1758645042,15156.475484699993,188.6508609299999,50723.85484248 2025-09-23,16:30:44.000,266,11021114,-795,0,1758645043,15156.556320419993,188.5521731100016,50723.91073944 2025-09-23,16:30:45.000,266,11021176,-795,0,1758645044,15156.637156139994,188.46053442000266,50723.88279096 2025-09-23,16:30:46.000,266,11021157,-795,0,1758645045,15156.72472816999,188.37594486000307,50723.86881672001 2025-09-23,16:30:47.000,266,11021144,-795,0,1758645046,15156.798827579994,188.27020790999813,50723.85484248 2025-09-23,16:30:48.000,266,11021212,-795,0,1758645047,15156.86619067999,188.1785692199992,50723.875803840005 2025-09-23,16:30:49.000,266,11021161,-795,0,1758645048,15156.90660853999,188.03758662000473,50723.7919584 2025-09-23,16:30:50.000,266,11021217,-795,0,1758645049,15156.97397164,187.90365315000236,50723.88279096 2025-09-23,16:30:51.000,266,11021168,-795,0,1758645050,15156.940290089995,187.81906359000277,50723.83388112 2025-09-23,16:30:52.000,266,11021219,-795,0,1758645051,15156.97397164,187.70627750999847,50723.826894000005 2025-09-23,16:30:53.000,266,11021208,-795,0,1758645052,15156.960499019995,187.62873707999825,50723.84086824 2025-09-23,16:30:54.000,266,11021183,-795,0,1758645053,15156.97397164,187.5370983899993,50723.80593264 2025-09-23,16:30:55.000,266,11021196,-795,0,1758645054,15156.960499019995,187.45250882999972,50723.80593264 2025-09-23,16:30:56.000,266,11021178,-795,0,1758645055,15156.899872229995,187.41726318000292,50723.722087199996 2025-09-23,16:30:57.000,266,11021181,-795,0,1758645056,15156.879663299995,187.38201752999885,50723.69413872 2025-09-23,16:30:58.000,266,11021185,-795,0,1758645057,15156.86619067999,187.3538210100014,50723.71510008 2025-09-23,16:30:59.000,266,11021169,-795,0,1758645058,15156.8123002,187.36791927000013,50723.72907432001 2025-09-23,16:31:00.000,266,11021198,-795,0,1758645059,15156.758409719994,187.36791927000013,50723.70112584001 2025-09-23,16:31:01.000,266,11021192,-795,0,1758645060,15156.610210899998,187.3749683999995,50723.589331920004 2025-09-23,16:31:02.000,266,11021212,-795,0,1758645061,15156.569793039998,187.45955795999907,50723.66619024 2025-09-23,16:31:03.000,266,11021183,-795,0,1758645062,15156.502429939988,187.53004925999994,50723.63125464001 2025-09-23,16:31:04.000,266,11021148,-795,0,1758645063,15156.408121599998,187.60758969000017,50723.6871516 2025-09-23,16:31:05.000,266,11021195,-795,0,1758645064,15156.340758500002,187.6851301200004,50723.70112584001 2025-09-23,16:31:06.000,266,11021195,-795,0,1758645065,15156.246450159997,187.74152316000254,50723.64522888 2025-09-23,16:31:07.000,266,11021181,-795,0,1758645066,15156.185823369997,187.82611272000213,50723.65221600001 2025-09-23,16:31:08.000,266,11021200,-795,0,1758645067,15156.152141819992,187.92480054000043,50723.6871516 2025-09-23,16:31:09.000,266,11021155,-795,0,1758645068,15156.084778719996,187.96709532000386,50723.722087199996 2025-09-23,16:31:10.000,266,11021198,-795,0,1758645069,15156.037624550001,188.0587340100028,50723.66619024 2025-09-23,16:31:11.000,266,11021151,-795,0,1758645070,15155.97699776,188.12922531000368,50723.57535768 2025-09-23,16:31:12.000,266,11021164,-795,0,1758645071,15155.950052519991,188.16447096000047,50723.64522888 2025-09-23,16:31:13.000,266,11021178,-795,0,1758645072,15155.89616204,188.24906052000006,50723.589331920004 2025-09-23,16:31:14.000,266,11021178,-795,0,1758645073,15155.882689419996,188.29840443000285,50723.610293280006 2025-09-23,16:31:15.000,266,11021202,-795,0,1758645074,15155.842271559995,188.37594486000307,50723.58234480001 2025-09-23,16:31:16.000,266,11021183,-795,0,1758645075,15155.801853699995,188.41119050999987,50723.63125464001 2025-09-23,16:31:17.000,266,11021185,-795,0,1758645076,15155.80859000999,188.52397659000417,50723.58234480001 2025-09-23,16:31:18.000,266,11021178,-795,0,1758645077,15155.76817214999,188.6015170200044,50723.58234480001 2025-09-23,16:31:19.000,266,11021190,-795,0,1758645078,15155.67386381,188.67905745000462,50723.59631904 2025-09-23,16:31:20.000,266,11021203,-795,0,1758645079,15155.55261023,188.74249961999885,50723.554396319996 2025-09-23,16:31:21.000,266,11021202,-795,0,1758645080,15155.471774509999,188.8482365700038,50723.48452512001 2025-09-23,16:31:22.000,266,11021215,-795,0,1758645081,15155.451565579999,188.98921916999825,50723.51247360001 2025-09-23,16:31:23.000,266,11021200,-795,0,1758645082,15155.404411409989,189.10200525000255,50723.56138344001 2025-09-23,16:31:24.000,266,11021162,-795,0,1758645083,15155.417884029994,189.2923317599998,50723.56837056 2025-09-23,16:31:25.000,266,11021239,-795,0,1758645084,15155.404411409989,189.46856000999833,50723.540422080005 2025-09-23,16:31:26.000,266,11021194,-795,0,1758645085,15155.431356649999,189.62364086999878,50723.63824176 2025-09-23,16:31:27.000,266,11021223,-795,0,1758645086,15155.431356649999,189.77872172999923,50723.59631904 2025-09-23,16:31:28.000,266,11021198,-795,0,1758645087,15155.438092959994,189.9338025899997,50723.610293280006 2025-09-23,16:31:29.000,266,11021156,-795,0,1758645088,15155.465038199989,190.03953954000463,50723.51946072 2025-09-23,16:31:30.000,266,11021191,-795,0,1758645089,15155.491983439999,190.17347300999973,50723.540422080005 2025-09-23,16:31:31.000,266,11021236,-795,0,1758645090,15155.532401299999,190.2580625699993,50723.46356376001 2025-09-23,16:31:32.000,266,11021193,-795,0,1758645091,15155.619973329995,190.37789778000297,50723.49849936 2025-09-23,16:31:33.000,266,11021220,-795,0,1758645092,15155.66712749999,190.44838908000384,50723.50548648 2025-09-23,16:31:34.000,266,11021170,-795,0,1758645093,15155.76817214999,190.54707690000214,50723.421641040004 2025-09-23,16:31:35.000,266,11021191,-795,0,1758645094,15155.842271559995,190.6034699400043,50723.4076668 2025-09-23,16:31:36.000,266,11021183,-795,0,1758645095,15155.970261449991,190.66691210999852,50723.44958952 2025-09-23,16:31:37.000,266,11021226,-795,0,1758645096,15156.057833480001,190.72330515000067,50723.39369256001 2025-09-23,16:31:38.000,266,11021191,-795,0,1758645097,15156.084778719996,190.75855080000474,50723.36574408001 2025-09-23,16:31:39.000,266,11021139,-795,0,1758645098,15156.199295990002,190.77969819000282,50723.43561528001 2025-09-23,16:31:40.000,266,11021223,-795,0,1758645099,15156.226241229997,190.80789471000026,50723.45657664 2025-09-23,16:31:41.000,266,11021219,-795,0,1758645100,15156.253186469992,190.8008455800009,50723.29587288001 2025-09-23,16:31:42.000,266,11021211,-795,0,1758645101,15156.300340640002,190.82904209999833,50723.4076668 2025-09-23,16:31:43.000,266,11021200,-795,0,1758645102,15156.286868019997,190.8501894900037,50723.421641040004 2025-09-23,16:31:44.000,266,11021169,-795,0,1758645103,15156.387912669998,190.87838601000112,50723.37971832 2025-09-23,16:31:45.000,266,11021215,-795,0,1758645104,15156.435066839993,190.97707382999943,50723.36574408001 2025-09-23,16:31:46.000,266,11021177,-795,0,1758645105,15156.482221009988,191.02641774000222,50723.40067968 2025-09-23,16:31:47.000,266,11021195,-795,0,1758645106,15156.468748389998,191.02641774000222,50723.3377956 2025-09-23,16:31:48.000,266,11021180,-795,0,1758645107,15156.435066839993,191.07576164999773,50723.372731200005 2025-09-23,16:31:49.000,266,11021125,-795,0,1758645108,15156.381176360002,191.11805643000116,50723.33080848 2025-09-23,16:31:50.000,266,11021188,-795,0,1758645109,15156.455275769993,191.1603512100046,50723.40067968 2025-09-23,16:31:51.000,266,11021192,-795,0,1758645110,15156.448539459998,191.21674424999946,50723.30984712 2025-09-23,16:31:52.000,266,11021203,-795,0,1758645111,15156.502429939988,191.28018642000097,50723.41465392001 2025-09-23,16:31:53.000,266,11021185,-795,0,1758645112,15156.475484699993,191.3224812000044,50723.323821360005 2025-09-23,16:31:54.000,266,11021193,-795,0,1758645113,15156.455275769993,191.36477598000056,50723.33080848 2025-09-23,16:31:55.000,266,11021166,-795,0,1758645114,15156.428330529998,191.38592336999864,50723.24696304001 2025-09-23,16:31:56.000,266,11021185,-795,0,1758645115,15156.387912669998,191.36477598000056,50723.30984712 2025-09-23,16:31:57.000,266,11021210,-795,0,1758645116,15156.360967430002,191.392972499998,50723.205040320005 2025-09-23,16:31:58.000,266,11021162,-795,0,1758645117,15156.320549570002,191.392972499998,50723.26792440001 2025-09-23,16:31:59.000,266,11021184,-795,0,1758645118,15156.219504920002,191.392972499998,50723.18407896 2025-09-23,16:32:00.000,266,11021177,-795,0,1758645119,15156.152141819992,191.41411989000335,50723.18407896 2025-09-23,16:32:01.000,266,11021208,-795,0,1758645120,15156.024151929996,191.42821815000207,50723.156130480005 2025-09-23,16:32:02.000,266,11021158,-795,0,1758645121,15156.010679309991,191.38592336999864,50723.19805320001 2025-09-23,16:32:03.000,266,11021154,-795,0,1758645122,15155.929843589991,191.47051292999822,50723.156130480005 2025-09-23,16:32:04.000,266,11021152,-795,0,1758645123,15155.78838107999,191.4564146699995,50723.18407896 2025-09-23,16:32:05.000,266,11021186,-795,0,1758645124,15155.72775428999,191.49870945000293,50723.22600168001 2025-09-23,16:32:06.000,266,11021166,-795,0,1758645125,15155.66712749999,191.58329901000252,50723.28189864 2025-09-23,16:32:07.000,266,11021219,-795,0,1758645126,15155.65365488,191.68198683000082,50723.21202744 2025-09-23,16:32:08.000,266,11021171,-795,0,1758645127,15155.619973329995,191.7524781300017,50723.23997592 2025-09-23,16:32:09.000,266,11021169,-795,0,1758645128,15155.539137609994,191.8652642099987,50723.24696304001 2025-09-23,16:32:10.000,266,11021179,-795,0,1758645129,15155.491983439999,191.99214855000173,50723.253950160004 2025-09-23,16:32:11.000,266,11021179,-795,0,1758645130,15155.370729859998,192.0978854999994,50723.12818200001 2025-09-23,16:32:12.000,266,11021184,-795,0,1758645131,15155.370729859998,192.23181897000177,50723.219014559996 2025-09-23,16:32:13.000,266,11021179,-795,0,1758645132,15155.377466169994,192.3446050499988,50723.219014559996 2025-09-23,16:32:14.000,266,11021167,-795,0,1758645133,15155.330311999998,192.42214547999902,50723.2329888 2025-09-23,16:32:15.000,266,11021180,-795,0,1758645134,15155.310103069998,192.49263677999988,50723.23997592 2025-09-23,16:32:16.000,266,11021158,-795,0,1758645135,15155.262948899988,192.52788243000396,50723.30286 2025-09-23,16:32:17.000,266,11021190,-795,0,1758645136,15155.222531039988,192.6195211200029,50723.28189864 2025-09-23,16:32:18.000,266,11021198,-795,0,1758645137,15155.222531039988,192.69001242000377,50723.24696304001 2025-09-23,16:32:19.000,266,11021176,-795,0,1758645138,15155.188849489998,192.71115981000185,50723.21202744 2025-09-23,16:32:20.000,266,11021197,-795,0,1758645139,15155.215794729993,192.72525807000056,50723.205040320005 2025-09-23,16:32:21.000,266,11021186,-795,0,1758645140,15155.182113180002,192.71115981000185,50723.13516912 2025-09-23,16:32:22.000,266,11021208,-795,0,1758645141,15155.161904250002,192.753454589998,50723.18407896 2025-09-23,16:32:23.000,266,11021147,-795,0,1758645142,15155.195585799993,192.74640545999864,50723.323821360005 2025-09-23,16:32:24.000,266,11021138,-795,0,1758645143,15155.215794729993,192.753454589998,50723.30286 2025-09-23,16:32:25.000,266,11021187,-795,0,1758645144,15155.229267349998,192.72525807000056,50723.33080848 2025-09-23,16:32:26.000,266,11021139,-795,0,1758645145,15155.262948899988,192.66886502999841,50723.44958952 2025-09-23,16:32:27.000,266,11021191,-795,0,1758645146,15155.242739969988,192.61247199000354,50723.421641040004 2025-09-23,16:32:28.000,266,11021166,-795,0,1758645147,15155.222531039988,192.54902982000203,50723.51946072 2025-09-23,16:32:29.000,266,11021168,-795,0,1758645148,15155.161904250002,192.5208333000046,50723.442602400006 2025-09-23,16:32:30.000,266,11021185,-795,0,1758645149,15155.182113180002,192.43624373999774,50723.421641040004 2025-09-23,16:32:31.000,266,11021160,-795,0,1758645150,15155.209058419998,192.43624373999774,50723.323821360005 2025-09-23,16:32:32.000,266,11021175,-795,0,1758645151,15155.310103069998,192.44329287000437,50723.3377956 2025-09-23,16:32:33.000,266,11021150,-795,0,1758645152,15155.363993549989,192.42919460999838,50723.40067968 2025-09-23,16:32:34.000,266,11021187,-795,0,1758645153,15155.384202479989,192.37985070000286,50723.52644784 2025-09-23,16:32:35.000,266,11021211,-795,0,1758645154,15155.411147719999,192.42919460999838,50723.491512240005 2025-09-23,16:32:36.000,266,11021220,-795,0,1758645155,15155.431356649999,192.39394896000158,50723.5474092 2025-09-23,16:32:37.000,266,11021194,-795,0,1758645156,15155.512192369999,192.42214547999902,50723.56138344001 2025-09-23,16:32:38.000,266,11021217,-795,0,1758645157,15155.512192369999,192.4080472200003,50723.59631904 2025-09-23,16:32:39.000,266,11021151,-795,0,1758645158,15155.52566498999,192.45034200000373,50723.52644784 2025-09-23,16:32:40.000,266,11021171,-795,0,1758645159,15155.579555469994,192.43624373999774,50723.63824176 2025-09-23,16:32:41.000,266,11021172,-795,0,1758645160,15155.59302809,192.44329287000437,50723.51946072 2025-09-23,16:32:42.000,266,11021175,-795,0,1758645161,15155.599764399994,192.46444026000245,50723.57535768 2025-09-23,16:32:43.000,266,11021193,-795,0,1758645162,15155.62670963999,192.49968590999924,50723.540422080005 2025-09-23,16:32:44.000,266,11021145,-795,0,1758645163,15155.619973329995,192.4714893900018,50723.491512240005 2025-09-23,16:32:45.000,266,11021195,-795,0,1758645164,15155.640182259995,192.4573911300031,50723.46356376001 2025-09-23,16:32:46.000,266,11021195,-795,0,1758645165,15155.640182259995,192.43624373999774,50723.51946072 2025-09-23,16:32:47.000,266,11021177,-795,0,1758645166,15155.599764399994,192.38689983000222,50723.540422080005 2025-09-23,16:32:48.000,266,11021187,-795,0,1758645167,15155.579555469994,192.41509634999966,50723.477538 2025-09-23,16:32:49.000,266,11021165,-795,0,1758645168,15155.512192369999,192.41509634999966,50723.4076668 2025-09-23,16:32:50.000,266,11021181,-795,0,1758645169,15155.451565579999,192.43624373999774,50723.34478272001 2025-09-23,16:32:51.000,266,11021209,-795,0,1758645170,15155.390938789998,192.42919460999838,50723.34478272001 2025-09-23,16:32:52.000,266,11021176,-795,0,1758645171,15155.384202479989,192.48558765000053,50723.442602400006 2025-09-23,16:32:53.000,266,11021177,-795,0,1758645172,15155.303366759988,192.5067350399986,50723.323821360005 2025-09-23,16:32:54.000,266,11021144,-795,0,1758645173,15155.202322109988,192.52788243000396,50723.26792440001 2025-09-23,16:32:55.000,266,11021153,-795,0,1758645174,15155.161904250002,192.5560789500014,50723.36574408001 2025-09-23,16:32:56.000,266,11021182,-795,0,1758645175,15155.060859600002,192.5913245999982,50723.41465392001 2025-09-23,16:32:57.000,266,11021160,-795,0,1758645176,15155.000232810002,192.66886502999841,50723.4076668 2025-09-23,16:32:58.000,266,11021179,-795,0,1758645177,15154.946342329997,192.74640545999864,50723.35875696 2025-09-23,16:32:59.000,266,11021130,-795,0,1758645178,15154.885715539996,192.79574937000143,50723.4076668 2025-09-23,16:33:00.000,266,11021162,-795,0,1758645179,15154.878979230001,192.88738806000038,50723.33080848 2025-09-23,16:33:01.000,266,11021160,-795,0,1758645180,15154.77793458,192.9296828400038,50723.34478272001 2025-09-23,16:33:02.000,266,11021191,-795,0,1758645181,15154.750989339991,193.02132153000275,50723.37971832 2025-09-23,16:33:03.000,266,11021150,-795,0,1758645182,15154.730780409991,193.1129602200017,50723.3377956 2025-09-23,16:33:04.000,266,11021169,-795,0,1758645183,15154.64994468999,193.1623041300045,50723.33080848 2025-09-23,16:33:05.000,266,11021166,-795,0,1758645184,15154.622999449995,193.28918847000023,50723.31683424001 2025-09-23,16:33:06.000,266,11021210,-795,0,1758645185,15154.622999449995,193.3737780299998,50723.3377956 2025-09-23,16:33:07.000,266,11021204,-795,0,1758645186,15154.64994468999,193.46541671999876,50723.39369256001 2025-09-23,16:33:08.000,266,11021168,-795,0,1758645187,15154.62973575999,193.56410454000434,50723.37971832 2025-09-23,16:33:09.000,266,11021192,-795,0,1758645188,15154.582581589995,193.59230106000177,50723.37971832 2025-09-23,16:33:10.000,266,11021195,-795,0,1758645189,15154.622999449995,193.63459583999793,50723.442602400006 2025-09-23,16:33:11.000,266,11021145,-795,0,1758645190,15154.55563635,193.6063993200005,50723.4076668 2025-09-23,16:33:12.000,266,11021171,-795,0,1758645191,15154.56910896999,193.59935019000113,50723.372731200005 2025-09-23,16:33:13.000,266,11021153,-795,0,1758645192,15154.59605421,193.6063993200005,50723.372731200005 2025-09-23,16:33:14.000,266,11021224,-795,0,1758645193,15154.57584528,193.57820280000306,50723.421641040004 2025-09-23,16:33:15.000,266,11021187,-795,0,1758645194,15154.622999449995,193.53590801999962,50723.442602400006 2025-09-23,16:33:16.000,266,11021167,-795,0,1758645195,15154.63647207,193.43017107000196,50723.39369256001 2025-09-23,16:33:17.000,266,11021125,-795,0,1758645196,15154.67688993,193.40902368000388,50723.4076668 2025-09-23,16:33:18.000,266,11021173,-795,0,1758645197,15154.730780409991,193.28918847000023,50723.386705439996 2025-09-23,16:33:19.000,266,11021178,-795,0,1758645198,15154.77793458,193.18345152000256,50723.421641040004 2025-09-23,16:33:20.000,266,11021190,-795,0,1758645199,15154.892451849992,193.08476370000426,50723.47055088 2025-09-23,16:33:21.000,266,11021197,-795,0,1758645200,15154.845297679996,192.98607587999868,50723.26792440001 2025-09-23,16:33:22.000,266,11021138,-795,0,1758645201,15154.912660779992,192.87328980000166,50723.36574408001 2025-09-23,16:33:23.000,266,11021151,-795,0,1758645202,15154.980023880002,192.74640545999864,50723.421641040004 2025-09-23,16:33:24.000,266,11021195,-795,0,1758645203,15154.986760189997,192.59837373000482,50723.44958952 2025-09-23,16:33:25.000,266,11021159,-795,0,1758645204,15155.054123289992,192.49263677999988,50723.36574408001 2025-09-23,16:33:26.000,266,11021208,-795,0,1758645205,15155.027178049997,192.42214547999902,50723.37971832 2025-09-23,16:33:27.000,266,11021172,-795,0,1758645206,15155.027178049997,192.35870331000478,50723.41465392001 2025-09-23,16:33:28.000,266,11021174,-795,0,1758645207,15155.013705429992,192.2459172300005,50723.39369256001 2025-09-23,16:33:29.000,266,11021204,-795,0,1758645208,15154.966551259997,192.16837680000026,50723.386705439996 2025-09-23,16:33:30.000,266,11021204,-795,0,1758645209,15154.966551259997,192.1119837599981,50723.40067968 2025-09-23,16:33:31.000,266,11021186,-795,0,1758645210,15154.919397090001,192.04149246000452,50723.33080848 2025-09-23,16:33:32.000,266,11021152,-795,0,1758645211,15154.939606020002,192.04854159000388,50723.386705439996 2025-09-23,16:33:33.000,266,11021178,-795,0,1758645212,15154.912660779992,192.04854159000388,50723.40067968 2025-09-23,16:33:34.000,266,11021188,-795,0,1758645213,15154.892451849992,192.06968898000196,50723.42862816 2025-09-23,16:33:35.000,266,11021141,-795,0,1758645214,15154.865506609996,192.0626398500026,50723.42862816 2025-09-23,16:33:36.000,266,11021164,-795,0,1758645215,15154.878979230001,192.0626398500026,50723.44958952 2025-09-23,16:33:37.000,266,11021143,-795,0,1758645216,15154.845297679996,192.1119837599981,50723.35176984 2025-09-23,16:33:38.000,266,11021205,-795,0,1758645217,15154.838561370001,192.15427854000154,50723.40067968 2025-09-23,16:33:39.000,266,11021205,-795,0,1758645218,15154.73751672,192.18247505999898,50723.45657664 2025-09-23,16:33:40.000,266,11021160,-795,0,1758645219,15154.69036254999,192.23886810000113,50723.37971832 2025-09-23,16:33:41.000,266,11021153,-795,0,1758645220,15154.562372659995,192.30231027000264,50723.19106608 2025-09-23,16:33:42.000,266,11021140,-795,0,1758645221,15154.582581589995,192.36575244000414,50723.372731200005 2025-09-23,16:33:43.000,266,11021119,-795,0,1758645222,15154.542163729995,192.36575244000414,50723.3377956 2025-09-23,16:33:44.000,266,11021196,-795,0,1758645223,15154.46806431999,192.44329287000437,50723.323821360005 2025-09-23,16:33:45.000,266,11021183,-795,0,1758645224,15154.37375598,192.53493156000332,50723.35875696 2025-09-23,16:33:46.000,266,11021147,-795,0,1758645225,15154.33333812,192.5913245999982,50723.31683424001 2025-09-23,16:33:47.000,266,11021203,-795,0,1758645226,15154.272711329999,192.69001242000377,50723.33080848 2025-09-23,16:33:48.000,266,11021179,-795,0,1758645227,15154.178402989994,192.753454589998,50723.44958952 2025-09-23,16:33:49.000,266,11021153,-795,0,1758645228,15154.124512509989,192.8168967599995,50723.31683424001 2025-09-23,16:33:50.000,266,11021107,-795,0,1758645229,15154.050413099998,192.92263371000445,50723.36574408001 2025-09-23,16:33:51.000,266,11021176,-795,0,1758645230,15153.976313689993,193.00017414000467,50723.31683424001 2025-09-23,16:33:52.000,266,11021168,-795,0,1758645231,15153.935895829993,193.09181283000362,50723.323821360005 2025-09-23,16:33:53.000,266,11021156,-795,0,1758645232,15153.902214280002,193.15525499999785,50723.23997592 2025-09-23,16:33:54.000,266,11021140,-795,0,1758645233,15153.882005350002,193.22574629999872,50723.33080848 2025-09-23,16:33:55.000,266,11021186,-795,0,1758645234,15153.855060109992,193.2398445600047,50723.4076668 2025-09-23,16:33:56.000,266,11021161,-795,0,1758645235,15153.882005350002,193.28213934000087,50723.43561528001 2025-09-23,16:33:57.000,266,11021162,-795,0,1758645236,15153.902214280002,193.33148325000366,50723.42862816 2025-09-23,16:33:58.000,266,11021173,-795,0,1758645237,15153.908950589997,193.29623759999959,50723.45657664 2025-09-23,16:33:59.000,266,11021244,-795,0,1758645238,15153.888741659997,193.2609919500028,50723.48452512001 2025-09-23,16:34:00.000,266,11021157,-795,0,1758645239,15153.915686899993,193.24689369000407,50723.540422080005 2025-09-23,16:34:01.000,266,11021174,-795,0,1758645240,15153.868532729997,193.24689369000407,50723.51247360001 2025-09-23,16:34:02.000,266,11021169,-795,0,1758645241,15153.949368449998,193.1764023900032,50723.65221600001 2025-09-23,16:34:03.000,266,11021150,-795,0,1758645242,15153.969577379998,193.12000935000106,50723.6172804 2025-09-23,16:34:04.000,266,11021164,-795,0,1758645243,15153.956104759993,193.07066543999827,50723.708112960005 2025-09-23,16:34:05.000,266,11021149,-795,0,1758645244,15153.956104759993,193.00722327000403,50723.67317736 2025-09-23,16:34:06.000,266,11021186,-795,0,1758645245,15153.962841070002,192.94378110000252,50723.6871516 2025-09-23,16:34:07.000,266,11021179,-795,0,1758645246,15153.949368449998,192.89443718999973,50723.66619024 2025-09-23,16:34:08.000,266,11021121,-795,0,1758645247,15153.935895829993,192.8662406700023,50723.722087199996 2025-09-23,16:34:09.000,266,11021181,-795,0,1758645248,15153.888741659997,192.83099501999823,50723.722087199996 2025-09-23,16:34:10.000,266,11021187,-795,0,1758645249,15153.922423210002,192.8168967599995,50723.69413872 2025-09-23,16:34:11.000,266,11021142,-795,0,1758645250,15153.841587490002,192.76050372000464,50723.5474092 2025-09-23,16:34:12.000,266,11021134,-795,0,1758645251,15153.895477969992,192.76050372000464,50723.659203120005 2025-09-23,16:34:13.000,266,11021150,-795,0,1758645252,15153.841587490002,192.7041106800025,50723.610293280006 2025-09-23,16:34:14.000,266,11021161,-795,0,1758645253,15153.814642249992,192.7182089400012,50723.708112960005 2025-09-23,16:34:15.000,266,11021121,-795,0,1758645254,15153.787697009997,192.74640545999864,50723.58234480001 2025-09-23,16:34:16.000,266,11021177,-795,0,1758645255,15153.767488079997,192.77460198000335,50723.69413872 2025-09-23,16:34:17.000,266,11021115,-795,0,1758645256,15153.834851179992,192.79574937000143,50723.6871516 2025-09-23,16:34:18.000,266,11021130,-795,0,1758645257,15153.828114869997,192.85214241000358,50723.68016448001 2025-09-23,16:34:19.000,266,11021191,-795,0,1758645258,15153.882005350002,192.87328980000166,50723.66619024 2025-09-23,16:34:20.000,266,11021154,-795,0,1758645259,15153.888741659997,192.88738806000038,50723.722087199996 2025-09-23,16:34:21.000,266,11021167,-795,0,1758645260,15153.868532729997,192.95083023000188,50723.60330616001 2025-09-23,16:34:22.000,266,11021188,-795,0,1758645261,15153.902214280002,192.99312500999804,50723.69413872 2025-09-23,16:34:23.000,266,11021173,-795,0,1758645262,15153.908950589997,193.0636163099989,50723.70112584001 2025-09-23,16:34:24.000,266,11021209,-795,0,1758645263,15153.888741659997,193.14115673999913,50723.75003568001 2025-09-23,16:34:25.000,266,11021188,-795,0,1758645264,15153.888741659997,193.23279542999808,50723.73606144 2025-09-23,16:34:26.000,266,11021125,-795,0,1758645265,15153.908950589997,193.28213934000087,50723.722087199996 2025-09-23,16:34:27.000,266,11021160,-795,0,1758645266,15153.915686899993,193.3596797700011,50723.67317736 2025-09-23,16:34:28.000,266,11021104,-795,0,1758645267,15153.915686899993,193.4231219400026,50723.708112960005 2025-09-23,16:34:29.000,266,11021182,-795,0,1758645268,15153.935895829993,193.46541671999876,50723.6871516 2025-09-23,16:34:30.000,266,11021208,-795,0,1758645269,15153.962841070002,193.54295714999898,50723.72907432001 2025-09-23,16:34:31.000,266,11021116,-795,0,1758645270,15153.922423210002,193.55000627999834,50723.67317736 2025-09-23,16:34:32.000,266,11021152,-795,0,1758645271,15153.976313689993,193.59230106000177,50723.722087199996 2025-09-23,16:34:33.000,266,11021136,-795,0,1758645272,15153.976313689993,193.5852519300024,50723.62426752 2025-09-23,16:34:34.000,266,11021176,-795,0,1758645273,15153.976313689993,193.59230106000177,50723.76400992 2025-09-23,16:34:35.000,266,11021179,-795,0,1758645274,15153.962841070002,193.62754670999857,50723.708112960005 2025-09-23,16:34:36.000,266,11021196,-795,0,1758645275,15154.009995239998,193.6063993200005,50723.708112960005 2025-09-23,16:34:37.000,266,11021156,-795,0,1758645276,15154.003258929988,193.62754670999857,50723.70112584001 2025-09-23,16:34:38.000,266,11021124,-795,0,1758645277,15154.030204169998,193.62754670999857,50723.66619024 2025-09-23,16:34:39.000,266,11021194,-795,0,1758645278,15154.057149409993,193.59230106000177,50723.68016448001 2025-09-23,16:34:40.000,266,11021173,-795,0,1758645279,15154.097567269993,193.5218097600009,50723.6172804 2025-09-23,16:34:41.000,266,11021215,-795,0,1758645280,15154.090830959998,193.4583675899994,50723.554396319996 2025-09-23,16:34:42.000,266,11021193,-795,0,1758645281,15154.144721439989,193.40197455000452,50723.64522888 2025-09-23,16:34:43.000,266,11021129,-795,0,1758645282,15154.171666679998,193.35263064000173,50723.69413872 2025-09-23,16:34:44.000,266,11021172,-795,0,1758645283,15154.225557159989,193.2750902100015,50723.65221600001 2025-09-23,16:34:45.000,266,11021135,-795,0,1758645284,15154.26597501999,193.15525499999785,50723.56837056 2025-09-23,16:34:46.000,266,11021171,-795,0,1758645285,15154.272711329999,193.05656717999955,50723.46356376001 2025-09-23,16:34:47.000,266,11021079,-795,0,1758645286,15154.319865499994,192.97197761999996,50723.477538 2025-09-23,16:34:48.000,266,11021127,-795,0,1758645287,15154.319865499994,192.8027985000008,50723.45657664 2025-09-23,16:34:49.000,266,11021145,-795,0,1758645288,15154.33333812,192.69001242000377,50723.554396319996 2025-09-23,16:34:50.000,266,11021137,-795,0,1758645289,15154.400701219995,192.54198069000267,50723.491512240005 2025-09-23,16:34:51.000,266,11021202,-795,0,1758645290,15154.400701219995,192.45034200000373,50723.44958952 2025-09-23,16:34:52.000,266,11021134,-795,0,1758645291,15154.501745869995,192.3446050499988,50723.53343496001 2025-09-23,16:34:53.000,266,11021125,-795,0,1758645292,15154.51521849,192.23886810000113,50723.48452512001 2025-09-23,16:34:54.000,266,11021206,-795,0,1758645293,15154.54890003999,192.06968898000196,50723.47055088 2025-09-23,16:34:55.000,266,11021122,-795,0,1758645294,15154.57584528,191.94280463999894,50723.43561528001 2025-09-23,16:34:56.000,266,11021210,-795,0,1758645295,15154.62973575999,191.8652642099987,50723.48452512001 2025-09-23,16:34:57.000,266,11021148,-795,0,1758645296,15154.62973575999,191.7313307400036,50723.44958952 2025-09-23,16:34:58.000,266,11021182,-795,0,1758645297,15154.64994468999,191.59739727000124,50723.43561528001 2025-09-23,16:34:59.000,266,11021206,-795,0,1758645298,15154.63647207,191.53395509999973,50723.39369256001 2025-09-23,16:35:00.000,266,11021157,-795,0,1758645299,15154.69036254999,191.38592336999864,50723.372731200005 2025-09-23,16:35:01.000,266,11021175,-795,0,1758645300,15154.764461959996,191.26608816000225,50723.28189864 2025-09-23,16:35:02.000,266,11021185,-795,0,1758645301,15154.845297679996,191.20264599000075,50723.40067968 2025-09-23,16:35:03.000,266,11021108,-795,0,1758645302,15154.905924469997,191.13215468999988,50723.41465392001 2025-09-23,16:35:04.000,266,11021200,-795,0,1758645303,15155.020441740002,191.03346687000158,50723.35875696 2025-09-23,16:35:05.000,266,11021142,-795,0,1758645304,15155.081068530002,190.91363165999792,50723.372731200005 2025-09-23,16:35:06.000,266,11021205,-795,0,1758645305,15155.182113180002,190.77969819000282,50723.41465392001 2025-09-23,16:35:07.000,266,11021128,-795,0,1758645306,15155.249476279998,190.65986297999916,50723.36574408001 2025-09-23,16:35:08.000,266,11021155,-795,0,1758645307,15155.236003659993,190.57527341999958,50723.3377956 2025-09-23,16:35:09.000,266,11021191,-795,0,1758645308,15155.283157829988,190.44133995000448,50723.30286 2025-09-23,16:35:10.000,266,11021136,-795,0,1758645309,15155.438092959994,190.34970125999826,50723.386705439996 2025-09-23,16:35:11.000,266,11021160,-795,0,1758645310,15155.451565579999,190.25101343999995,50723.30286 2025-09-23,16:35:12.000,266,11021103,-795,0,1758645311,15155.52566498999,190.16642388000037,50723.39369256001 2025-09-23,16:35:13.000,266,11021159,-795,0,1758645312,15155.58629177999,190.032490409998,50723.421641040004 2025-09-23,16:35:14.000,266,11021179,-795,0,1758645313,15155.61323702,189.92675346000033,50723.274911520006 2025-09-23,16:35:15.000,266,11021127,-795,0,1758645314,15155.640182259995,189.86331128999882,50723.29587288001 2025-09-23,16:35:16.000,266,11021186,-795,0,1758645315,15155.66712749999,189.7857708599986,50723.37971832 2025-09-23,16:35:17.000,266,11021112,-795,0,1758645316,15155.700809049995,189.73642695000308,50723.3377956 2025-09-23,16:35:18.000,266,11021151,-795,0,1758645317,15155.680600119995,189.6659356500022,50723.2329888 2025-09-23,16:35:19.000,266,11021149,-795,0,1758645318,15155.68733642999,189.59544435000134,50723.323821360005 2025-09-23,16:35:20.000,266,11021166,-795,0,1758645319,15155.761435839995,189.54610043999855,50723.35875696 2025-09-23,16:35:21.000,266,11021158,-795,0,1758645320,15155.781644769995,189.52495305000048,50723.21202744 2025-09-23,16:35:22.000,266,11021168,-795,0,1758645321,15155.78838107999,189.51085479000176,50723.28888576 2025-09-23,16:35:23.000,266,11021139,-795,0,1758645322,15155.842271559995,189.4403634900009,50723.34478272001 2025-09-23,16:35:24.000,266,11021206,-795,0,1758645323,15155.86921679999,189.42626523000217,50723.372731200005 2025-09-23,16:35:25.000,266,11021173,-795,0,1758645324,15155.85574418,189.41216697000345,50723.37971832 2025-09-23,16:35:26.000,266,11021176,-795,0,1758645325,15155.88942572999,189.3557739300013,50723.28888576 2025-09-23,16:35:27.000,266,11021141,-795,0,1758645326,15155.88942572999,189.36282306000066,50723.35176984 2025-09-23,16:35:28.000,266,11021140,-795,0,1758645327,15155.89616204,189.3205282800045,50723.31683424001 2025-09-23,16:35:29.000,266,11021146,-795,0,1758645328,15155.84900786999,189.27118437000172,50723.28189864 2025-09-23,16:35:30.000,266,11021139,-795,0,1758645329,15155.87595311,189.25003698000364,50723.3377956 2025-09-23,16:35:31.000,266,11021163,-795,0,1758645330,15155.83553525,189.26413524000236,50723.274911520006 2025-09-23,16:35:32.000,266,11021160,-795,0,1758645331,15155.87595311,189.23593871999765,50723.44958952 2025-09-23,16:35:33.000,266,11021132,-795,0,1758645332,15155.85574418,189.2288895899983,50723.39369256001 2025-09-23,16:35:34.000,266,11021183,-795,0,1758645333,15155.88942572999,189.1936439400015,50723.47055088 2025-09-23,16:35:35.000,266,11021161,-795,0,1758645334,15155.902898349996,189.18659481000213,50723.442602400006 2025-09-23,16:35:36.000,266,11021165,-795,0,1758645335,15155.929843589991,189.17954568000278,50723.47055088 2025-09-23,16:35:37.000,266,11021144,-795,0,1758645336,15155.89616204,189.1583982900047,50723.49849936 2025-09-23,16:35:38.000,266,11021088,-795,0,1758645337,15155.902898349996,189.18659481000213,50723.50548648 2025-09-23,16:35:39.000,266,11021162,-795,0,1758645338,15155.89616204,189.1936439400015,50723.47055088 2025-09-23,16:35:40.000,266,11021138,-795,0,1758645339,15155.90963465999,189.2288895899983,50723.42862816 2025-09-23,16:35:41.000,266,11021180,-795,0,1758645340,15155.86921679999,189.21479132999957,50723.386705439996 2025-09-23,16:35:42.000,266,11021148,-795,0,1758645341,15155.87595311,189.28528263000044,50723.51946072 2025-09-23,16:35:43.000,266,11021126,-795,0,1758645342,15155.88942572999,189.28528263000044,50723.45657664 2025-09-23,16:35:44.000,266,11021196,-795,0,1758645343,15155.88942572999,189.3205282800045,50723.491512240005 2025-09-23,16:35:45.000,266,11021139,-795,0,1758645344,15155.87595311,189.4051178400041,50723.43561528001 2025-09-23,16:35:46.000,266,11021185,-795,0,1758645345,15155.88942572999,189.4051178400041,50723.491512240005 2025-09-23,16:35:47.000,266,11021168,-795,0,1758645346,15155.882689419996,189.43331436000153,50723.477538 2025-09-23,16:35:48.000,266,11021174,-795,0,1758645347,15155.82879893999,189.48970740000368,50723.50548648 2025-09-23,16:35:49.000,266,11021167,-795,0,1758645348,15155.81532632,189.5390513099992,50723.5474092 2025-09-23,16:35:50.000,266,11021200,-795,0,1758645349,15155.87595311,189.57429696000327,50723.58234480001 2025-09-23,16:35:51.000,266,11021166,-795,0,1758645350,15155.822062629995,189.59544435000134,50723.52644784 2025-09-23,16:35:52.000,266,11021121,-795,0,1758645351,15155.87595311,189.60954261000006,50723.51946072 2025-09-23,16:35:53.000,266,11021187,-795,0,1758645352,15155.90963465999,189.65888652000285,50723.5474092 2025-09-23,16:35:54.000,266,11021184,-795,0,1758645353,15155.902898349996,189.72232869000436,50723.5474092 2025-09-23,16:35:55.000,266,11021160,-795,0,1758645354,15155.91637097,189.74347608000244,50723.52644784 2025-09-23,16:35:56.000,266,11021215,-795,0,1758645355,15155.91637097,189.7857708599986,50723.57535768 2025-09-23,16:35:57.000,266,11021190,-795,0,1758645356,15155.90963465999,189.8139673800033,50723.63824176 2025-09-23,16:35:58.000,266,11021169,-795,0,1758645357,15155.929843589991,189.83511477000138,50723.589331920004 2025-09-23,16:35:59.000,266,11021192,-795,0,1758645358,15155.950052519991,189.84216390000074,50723.64522888 2025-09-23,16:36:00.000,266,11021183,-795,0,1758645359,15155.90963465999,189.86331128999882,50723.62426752 2025-09-23,16:36:01.000,266,11021187,-795,0,1758645360,15155.923107279996,189.87036041999818,50723.57535768 2025-09-23,16:36:02.000,266,11021188,-795,0,1758645361,15155.84900786999,189.85626215999946,50723.554396319996 2025-09-23,16:36:03.000,266,11021180,-795,0,1758645362,15155.801853699995,189.85626215999946,50723.540422080005 2025-09-23,16:36:04.000,266,11021191,-795,0,1758645363,15155.77490846,189.8492130300001,50723.56837056 2025-09-23,16:36:05.000,266,11021167,-795,0,1758645364,15155.781644769995,189.85626215999946,50723.5474092 2025-09-23,16:36:06.000,266,11021214,-795,0,1758645365,15155.741226909995,189.8774095500048,50723.56138344001 2025-09-23,16:36:07.000,266,11021161,-795,0,1758645366,15155.761435839995,189.9126552000016,50723.49849936 2025-09-23,16:36:08.000,266,11021184,-795,0,1758645367,15155.822062629995,189.95494997999776,50723.45657664 2025-09-23,16:36:09.000,266,11021171,-795,0,1758645368,15155.83553525,189.9619991100044,50723.58234480001 2025-09-23,16:36:10.000,266,11021195,-795,0,1758645369,15155.87595311,189.97609737000312,50723.59631904 2025-09-23,16:36:11.000,266,11021105,-795,0,1758645370,15155.79511739,190.01839214999927,50723.58234480001 2025-09-23,16:36:12.000,266,11021160,-795,0,1758645371,15155.79511739,190.032490409998,50723.66619024 2025-09-23,16:36:13.000,266,11021188,-795,0,1758645372,15155.761435839995,189.97609737000312,50723.6172804 2025-09-23,16:36:14.000,266,11021178,-795,0,1758645373,15155.761435839995,189.9972447600012,50723.64522888 2025-09-23,16:36:15.000,266,11021156,-795,0,1758645374,15155.781644769995,190.02544127999863,50723.67317736 2025-09-23,16:36:16.000,266,11021200,-795,0,1758645375,15155.7344906,190.02544127999863,50723.6871516 2025-09-23,16:36:17.000,266,11021178,-795,0,1758645376,15155.72775428999,190.03953954000463,50723.708112960005 2025-09-23,16:36:18.000,266,11021178,-795,0,1758645377,15155.721017979995,190.0113430199999,50723.6871516 2025-09-23,16:36:19.000,266,11021160,-795,0,1758645378,15155.700809049995,190.01839214999927,50723.72907432001 2025-09-23,16:36:20.000,266,11021178,-795,0,1758645379,15155.721017979995,190.00429389000055,50723.80593264 2025-09-23,16:36:21.000,266,11021168,-795,0,1758645380,15155.60650070999,190.032490409998,50723.62426752 2025-09-23,16:36:22.000,266,11021159,-795,0,1758645381,15155.660391189995,190.02544127999863,50723.79894552001 2025-09-23,16:36:23.000,266,11021206,-795,0,1758645382,15155.60650070999,190.0113430199999,50723.83388112 2025-09-23,16:36:24.000,266,11021183,-795,0,1758645383,15155.512192369999,189.95494997999776,50723.78497128 2025-09-23,16:36:25.000,266,11021171,-795,0,1758645384,15155.498719749994,189.99019563000184,50723.722087199996 2025-09-23,16:36:26.000,266,11021196,-795,0,1758645385,15155.451565579999,189.97609737000312,50723.76400992 2025-09-23,16:36:27.000,266,11021188,-795,0,1758645386,15155.438092959994,189.99019563000184,50723.72907432001 2025-09-23,16:36:28.000,266,11021196,-795,0,1758645387,15155.50545605999,189.98314650000248,50723.76400992 2025-09-23,16:36:29.000,266,11021199,-795,0,1758645388,15155.478510819994,189.97609737000312,50723.73606144 2025-09-23,16:36:30.000,266,11021177,-795,0,1758645389,15155.471774509999,189.95494997999776,50723.77099704001 2025-09-23,16:36:31.000,266,11021160,-795,0,1758645390,15155.384202479989,189.94085171999905,50723.777984160006 2025-09-23,16:36:32.000,266,11021227,-795,0,1758645391,15155.417884029994,189.94085171999905,50723.74304856 2025-09-23,16:36:33.000,266,11021168,-795,0,1758645392,15155.370729859998,189.9619991100044,50723.74304856 2025-09-23,16:36:34.000,266,11021208,-795,0,1758645393,15155.289894139998,189.9619991100044,50723.74304856 2025-09-23,16:36:35.000,266,11021198,-795,0,1758645394,15155.262948899988,189.97609737000312,50723.777984160006 2025-09-23,16:36:36.000,266,11021181,-795,0,1758645395,15155.222531039988,190.0113430199999,50723.75003568001 2025-09-23,16:36:37.000,266,11021185,-795,0,1758645396,15155.188849489998,190.05363780000334,50723.77099704001 2025-09-23,16:36:38.000,266,11021227,-795,0,1758645397,15155.148431629998,190.0959325799995,50723.757022800004 2025-09-23,16:36:39.000,266,11021169,-795,0,1758645398,15155.054123289992,190.15232562000165,50723.74304856 2025-09-23,16:36:40.000,266,11021189,-795,0,1758645399,15155.074332219992,190.18757126999844,50723.777984160006 2025-09-23,16:36:41.000,266,11021223,-795,0,1758645400,15155.060859600002,190.27920996000466,50723.70112584001 2025-09-23,16:36:42.000,266,11021212,-795,0,1758645401,15155.148431629998,190.31445561000146,50723.88279096 2025-09-23,16:36:43.000,266,11021184,-795,0,1758645402,15155.101277460002,190.39904517000105,50723.89676520001 2025-09-23,16:36:44.000,266,11021160,-795,0,1758645403,15155.067595909997,190.46248734000255,50723.945675040006 2025-09-23,16:36:45.000,266,11021161,-795,0,1758645404,15155.033914359992,190.52592951000406,50723.88279096 2025-09-23,16:36:46.000,266,11021203,-795,0,1758645405,15155.020441740002,190.62461733000237,50723.91073944 2025-09-23,16:36:47.000,266,11021227,-795,0,1758645406,15155.040650670002,190.7374034099994,50723.95964928 2025-09-23,16:36:48.000,266,11021159,-795,0,1758645407,15155.027178049997,190.81494383999961,50724.057468959996 2025-09-23,16:36:49.000,266,11021153,-795,0,1758645408,15155.047386979997,190.88543514000048,50724.02952048 2025-09-23,16:36:50.000,266,11021150,-795,0,1758645409,15155.027178049997,190.948877310002,50724.02253336 2025-09-23,16:36:51.000,266,11021180,-795,0,1758645410,15154.973287569992,190.99117208999814,50723.95964928 2025-09-23,16:36:52.000,266,11021200,-795,0,1758645411,15154.973287569992,191.08281078000437,50723.994584880005 2025-09-23,16:36:53.000,266,11021199,-795,0,1758645412,15154.926133399997,191.13920381999924,50723.98759776001 2025-09-23,16:36:54.000,266,11021186,-795,0,1758645413,15154.899188160001,191.15330207999796,50723.91772656001 2025-09-23,16:36:55.000,266,11021130,-795,0,1758645414,15154.872242919992,191.2590390300029,50723.96663640001 2025-09-23,16:36:56.000,266,11021155,-795,0,1758645415,15154.892451849992,191.33657946000312,50724.00855912 2025-09-23,16:36:57.000,266,11021188,-795,0,1758645416,15154.865506609996,191.3577268500012,50723.89676520001 2025-09-23,16:36:58.000,266,11021181,-795,0,1758645417,15154.825088749996,191.42821815000207,50723.88279096 2025-09-23,16:36:59.000,266,11021173,-795,0,1758645418,15154.825088749996,191.43526728000143,50723.924713680004 2025-09-23,16:37:00.000,266,11021173,-795,0,1758645419,15154.804879819996,191.51280771000165,50723.91073944 2025-09-23,16:37:01.000,266,11021171,-795,0,1758645420,15154.838561370001,191.53395509999973,50723.95964928 2025-09-23,16:37:02.000,266,11021184,-795,0,1758645421,15154.838561370001,191.57624988000316,50723.95266216 2025-09-23,16:37:03.000,266,11021149,-795,0,1758645422,15154.852033989991,191.58329901000252,50724.001572 2025-09-23,16:37:04.000,266,11021181,-795,0,1758645423,15154.845297679996,191.58329901000252,50724.03650760001 2025-09-23,16:37:05.000,266,11021177,-795,0,1758645424,15154.872242919992,191.6044464000006,50724.03650760001 2025-09-23,16:37:06.000,266,11021216,-795,0,1758645425,15154.852033989991,191.62559378999867,50723.98061064 2025-09-23,16:37:07.000,266,11021173,-795,0,1758645426,15154.885715539996,191.64674118000403,50723.98759776001 2025-09-23,16:37:08.000,266,11021174,-795,0,1758645427,15154.872242919992,191.68903596000018,50723.98061064 2025-09-23,16:37:09.000,266,11021149,-795,0,1758645428,15154.953078639992,191.67493770000146,50724.00855912 2025-09-23,16:37:10.000,266,11021211,-795,0,1758645429,15154.959814950002,191.6678885700021,50724.01554624001 2025-09-23,16:37:11.000,266,11021197,-795,0,1758645430,15154.986760189997,191.6537903100034,50724.01554624001 2025-09-23,16:37:12.000,266,11021148,-795,0,1758645431,15155.013705429992,191.64674118000403,50724.0714432 2025-09-23,16:37:13.000,266,11021193,-795,0,1758645432,15155.040650670002,191.63264291999803,50724.092404560004 2025-09-23,16:37:14.000,266,11021194,-795,0,1758645433,15155.027178049997,191.59739727000124,50724.06445608001 2025-09-23,16:37:15.000,266,11021193,-795,0,1758645434,15154.973287569992,191.56215162000444,50724.02952048 2025-09-23,16:37:16.000,266,11021172,-795,0,1758645435,15154.973287569992,191.53395509999973,50724.07843032 2025-09-23,16:37:17.000,266,11021196,-795,0,1758645436,15154.993496499992,191.51280771000165,50724.001572 2025-09-23,16:37:18.000,266,11021189,-795,0,1758645437,15154.973287569992,191.49870945000293,50724.057468959996 2025-09-23,16:37:19.000,266,11021204,-795,0,1758645438,15155.000232810002,191.43526728000143,50724.113365920006 2025-09-23,16:37:20.000,266,11021182,-795,0,1758645439,15154.986760189997,191.407070760004,50724.12035304 2025-09-23,16:37:21.000,266,11021176,-795,0,1758645440,15154.892451849992,191.35067772000184,50723.95964928 2025-09-23,16:37:22.000,266,11021211,-795,0,1758645441,15154.946342329997,191.3577268500012,50724.08541744001 2025-09-23,16:37:23.000,266,11021247,-795,0,1758645442,15154.946342329997,191.35067772000184,50724.08541744001 2025-09-23,16:37:24.000,266,11021195,-795,0,1758645443,15154.912660779992,191.3577268500012,50724.211185600005 2025-09-23,16:37:25.000,266,11021199,-795,0,1758645444,15154.865506609996,191.37887423999928,50724.1413144 2025-09-23,16:37:26.000,266,11021198,-795,0,1758645445,15154.878979230001,191.38592336999864,50724.17625 2025-09-23,16:37:27.000,266,11021190,-795,0,1758645446,15154.825088749996,191.40002163000463,50724.211185600005 2025-09-23,16:37:28.000,266,11021196,-795,0,1758645447,15154.750989339991,191.40002163000463,50724.23913408 2025-09-23,16:37:29.000,266,11021155,-795,0,1758645448,15154.744253029996,191.4211690200027,50724.260095440004 2025-09-23,16:37:30.000,266,11021179,-795,0,1758645449,15154.67015361999,191.46346379999886,50724.25310832001 2025-09-23,16:37:31.000,266,11021202,-795,0,1758645450,15154.61626314,191.51280771000165,50724.21817272 2025-09-23,16:37:32.000,266,11021162,-795,0,1758645451,15154.60952682999,191.5410042299991,50724.3159924 2025-09-23,16:37:33.000,266,11021231,-795,0,1758645452,15154.55563635,191.5692007500038,50724.329966640005 2025-09-23,16:37:34.000,266,11021143,-795,0,1758645453,15154.542163729995,191.61149552999996,50724.35791512 2025-09-23,16:37:35.000,266,11021210,-795,0,1758645454,15154.46806431999,191.59739727000124,50724.427786320004 2025-09-23,16:37:36.000,266,11021195,-795,0,1758645455,15154.46806431999,191.63969205000467,50724.35791512 2025-09-23,16:37:37.000,266,11021204,-795,0,1758645456,15154.35354705,191.69608508999954,50724.33695376 2025-09-23,16:37:38.000,266,11021212,-795,0,1758645457,15154.35354705,191.74542900000233,50724.329966640005 2025-09-23,16:37:39.000,266,11021210,-795,0,1758645458,15154.319865499994,191.78067464999913,50724.36490224 2025-09-23,16:37:40.000,266,11021170,-795,0,1758645459,15154.319865499994,191.87231333999807,50724.34394088 2025-09-23,16:37:41.000,266,11021187,-795,0,1758645460,15154.259238709994,191.9639520300043,50724.260095440004 2025-09-23,16:37:42.000,266,11021202,-795,0,1758645461,15154.232293469999,192.03444332999788,50724.36490224 2025-09-23,16:37:43.000,266,11021164,-795,0,1758645462,15154.185139299989,192.13313115000346,50724.33695376 2025-09-23,16:37:44.000,266,11021175,-795,0,1758645463,15154.117776199993,192.21772071000305,50724.39983784001 2025-09-23,16:37:45.000,266,11021203,-795,0,1758645464,15154.084094649988,192.28116288000456,50724.33695376 2025-09-23,16:37:46.000,266,11021165,-795,0,1758645465,15154.070622029998,192.36575244000414,50724.260095440004 2025-09-23,16:37:47.000,266,11021209,-795,0,1758645466,15154.104303579988,192.49263677999988,50724.329966640005 2025-09-23,16:37:48.000,266,11021183,-795,0,1758645467,15154.077358339993,192.53493156000332,50724.3159924 2025-09-23,16:37:49.000,266,11021204,-795,0,1758645468,15154.043676789988,192.60542286000418,50724.33695376 2025-09-23,16:37:50.000,266,11021182,-795,0,1758645469,15154.070622029998,192.69001242000377,50724.3159924 2025-09-23,16:37:51.000,266,11021161,-795,0,1758645470,15154.023467859988,192.8027985000008,50724.21817272 2025-09-23,16:37:52.000,266,11021198,-795,0,1758645471,15154.043676789988,192.9014863199991,50724.30900528 2025-09-23,16:37:53.000,266,11021153,-795,0,1758645472,15153.996522619993,193.0636163099989,50724.37188936001 2025-09-23,16:37:54.000,266,11021205,-795,0,1758645473,15154.036940479993,193.13410760999977,50724.329966640005 2025-09-23,16:37:55.000,266,11021150,-795,0,1758645474,15154.057149409993,193.2398445600047,50724.37188936001 2025-09-23,16:37:56.000,266,11021209,-795,0,1758645475,15154.117776199993,193.30328672999894,50724.33695376 2025-09-23,16:37:57.000,266,11021173,-795,0,1758645476,15154.144721439989,193.31738498999766,50724.40682496 2025-09-23,16:37:58.000,266,11021172,-795,0,1758645477,15154.185139299989,193.36672890000045,50724.43477344 2025-09-23,16:37:59.000,266,11021149,-795,0,1758645478,15154.171666679998,193.38787628999853,50724.46970904001 2025-09-23,16:38:00.000,266,11021191,-795,0,1758645479,15154.158194059994,193.45131846000004,50724.4557348 2025-09-23,16:38:01.000,266,11021187,-795,0,1758645480,15154.131248819998,193.46541671999876,50724.27406968001 2025-09-23,16:38:02.000,266,11021169,-795,0,1758645481,15154.151457749998,193.5077115000022,50724.46970904001 2025-09-23,16:38:03.000,266,11021184,-795,0,1758645482,15154.158194059994,193.55000627999834,50724.46970904001 2025-09-23,16:38:04.000,266,11021168,-795,0,1758645483,15154.185139299989,193.55000627999834,50724.497657520005 2025-09-23,16:38:05.000,266,11021167,-795,0,1758645484,15154.164930369989,193.55000627999834,50724.448747680006 2025-09-23,16:38:06.000,266,11021145,-795,0,1758645485,15154.124512509989,193.61344844999985,50724.47669616 2025-09-23,16:38:07.000,266,11021189,-795,0,1758645486,15154.124512509989,193.64164497000456,50724.4557348 2025-09-23,16:38:08.000,266,11021193,-795,0,1758645487,15154.124512509989,193.65574323000328,50724.49067040001 2025-09-23,16:38:09.000,266,11021181,-795,0,1758645488,15154.111039889998,193.669841490002,50724.50464464 2025-09-23,16:38:10.000,266,11021186,-795,0,1758645489,15154.090830959998,193.72623453000415,50724.51163176 2025-09-23,16:38:11.000,266,11021131,-795,0,1758645490,15154.050413099998,193.7332836600035,50724.43477344 2025-09-23,16:38:12.000,266,11021181,-795,0,1758645491,15153.922423210002,193.74033279000287,50724.43477344 2025-09-23,16:38:13.000,266,11021152,-795,0,1758645492,15153.794433319992,193.75443105000159,50724.42079920001 2025-09-23,16:38:14.000,266,11021217,-795,0,1758645493,15153.720333910002,193.78967669999838,50724.32297952001 2025-09-23,16:38:15.000,266,11021219,-795,0,1758645494,15153.673179739992,193.82492235000245,50724.329966640005 2025-09-23,16:38:16.000,266,11021176,-795,0,1758645495,15153.659707120001,193.8531188699999,50724.32297952001 2025-09-23,16:38:17.000,266,11021162,-795,0,1758645496,15153.727070219997,193.86016799999925,50724.35092800001 2025-09-23,16:38:18.000,266,11021168,-795,0,1758645497,15153.652970809992,193.8813153900046,50724.30201816001 2025-09-23,16:38:19.000,266,11021175,-795,0,1758645498,15153.626025569996,193.87426625999797,50724.3159924 2025-09-23,16:38:20.000,266,11021168,-795,0,1758645499,15153.659707120001,193.8672171299986,50724.3159924 2025-09-23,16:38:21.000,266,11021139,-795,0,1758645500,15153.599080330001,193.86016799999925,50724.12035304 2025-09-23,16:38:22.000,266,11021191,-795,0,1758645501,15153.626025569996,193.83902061000117,50724.2461212 2025-09-23,16:38:23.000,266,11021158,-795,0,1758645502,15153.612552949991,193.81082409000373,50724.20419848001 2025-09-23,16:38:24.000,266,11021180,-795,0,1758645503,15153.599080330001,193.76148018000094,50724.19721136 2025-09-23,16:38:25.000,266,11021210,-795,0,1758645504,15153.639498190001,193.7332836600035,50724.23913408 2025-09-23,16:38:26.000,266,11021183,-795,0,1758645505,15153.585607709996,193.71213626999815,50724.23214696001 2025-09-23,16:38:27.000,266,11021140,-795,0,1758645506,15153.545189849996,193.66279236000264,50724.211185600005 2025-09-23,16:38:28.000,266,11021134,-795,0,1758645507,15153.612552949991,193.66279236000264,50724.37188936001 2025-09-23,16:38:29.000,266,11021203,-795,0,1758645508,15153.706861289997,193.64164497000456,50724.32297952001 2025-09-23,16:38:30.000,266,11021134,-795,0,1758645509,15153.693388669992,193.59935019000113,50724.392850719996 2025-09-23,16:38:31.000,266,11021145,-795,0,1758645510,15153.659707120001,193.56410454000434,50724.281056800006 2025-09-23,16:38:32.000,266,11021179,-795,0,1758645511,15153.686652359997,193.56410454000434,50724.37188936001 2025-09-23,16:38:33.000,266,11021173,-795,0,1758645512,15153.679916050001,193.5570554099977,50724.42079920001 2025-09-23,16:38:34.000,266,11021207,-795,0,1758645513,15153.713597599992,193.57820280000306,50724.427786320004 2025-09-23,16:38:35.000,266,11021197,-795,0,1758645514,15153.693388669992,193.63459583999793,50724.47669616 2025-09-23,16:38:36.000,266,11021139,-795,0,1758645515,15153.700124980001,193.65574323000328,50724.448747680006 2025-09-23,16:38:37.000,266,11021173,-795,0,1758645516,15153.706861289997,193.7050871399988,50724.497657520005 2025-09-23,16:38:38.000,266,11021176,-795,0,1758645517,15153.720333910002,193.7191854000048,50724.51163176 2025-09-23,16:38:39.000,266,11021190,-795,0,1758645518,15153.700124980001,193.72623453000415,50724.58849008001 2025-09-23,16:38:40.000,266,11021178,-795,0,1758645519,15153.666443429996,193.79672582999774,50724.44176056001 2025-09-23,16:38:41.000,266,11021170,-795,0,1758645520,15153.652970809992,193.8319714800018,50724.36490224 2025-09-23,16:38:42.000,266,11021192,-795,0,1758645521,15153.659707120001,193.88836452000396,50724.48368328 2025-09-23,16:38:43.000,266,11021139,-795,0,1758645522,15153.679916050001,193.90246278000268,50724.427786320004 2025-09-23,16:38:44.000,266,11021147,-795,0,1758645523,15153.700124980001,193.93770842999947,50724.448747680006 2025-09-23,16:38:45.000,266,11021190,-795,0,1758645524,15153.679916050001,193.94475755999883,50724.392850719996 2025-09-23,16:38:46.000,266,11021141,-795,0,1758645525,15153.754015459992,193.9659049500042,50724.497657520005 2025-09-23,16:38:47.000,266,11021160,-795,0,1758645526,15153.754015459992,193.9659049500042,50724.448747680006 2025-09-23,16:38:48.000,266,11021175,-795,0,1758645527,15153.760751770002,193.98705234000226,50724.46272192 2025-09-23,16:38:49.000,266,11021190,-795,0,1758645528,15153.733806529992,193.99410147000162,50724.448747680006 2025-09-23,16:38:50.000,266,11021153,-795,0,1758645529,15153.774224389992,194.0434453800044,50724.448747680006 2025-09-23,16:38:51.000,266,11021164,-795,0,1758645530,15153.760751770002,194.0645927700025,50724.329966640005 2025-09-23,16:38:52.000,266,11021174,-795,0,1758645531,15153.814642249992,194.0998384199993,50724.51163176 2025-09-23,16:38:53.000,266,11021159,-795,0,1758645532,15153.861796420002,194.15623146000144,50724.50464464 2025-09-23,16:38:54.000,266,11021172,-795,0,1758645533,15153.942632140002,194.1773788499995,50724.497657520005 2025-09-23,16:38:55.000,266,11021176,-795,0,1758645534,15153.996522619993,194.24082102000102,50724.525606 2025-09-23,16:38:56.000,266,11021161,-795,0,1758645535,15154.063885719988,194.25491927999974,50724.56752872001 2025-09-23,16:38:57.000,266,11021188,-795,0,1758645536,15154.117776199993,194.3113123200019,50724.56752872001 2025-09-23,16:38:58.000,266,11021120,-795,0,1758645537,15154.158194059994,194.39590188000147,50724.48368328 2025-09-23,16:38:59.000,266,11021161,-795,0,1758645538,15154.185139299989,194.4100001400002,50724.50464464 2025-09-23,16:39:00.000,266,11021150,-795,0,1758645539,15154.212084539999,194.4100001400002,50724.56752872001 2025-09-23,16:39:01.000,266,11021108,-795,0,1758645540,15154.239029779994,194.41704926999955,50724.41381208 2025-09-23,16:39:02.000,266,11021165,-795,0,1758645541,15154.313129189999,194.45229492000362,50724.53958024001 2025-09-23,16:39:03.000,266,11021167,-795,0,1758645542,15154.33333812,194.5086879599985,50724.49067040001 2025-09-23,16:39:04.000,266,11021146,-795,0,1758645543,15154.340074429994,194.44524579000426,50724.46272192 2025-09-23,16:39:05.000,266,11021190,-795,0,1758645544,15154.292920259999,194.4734423100017,50724.49067040001 2025-09-23,16:39:06.000,266,11021168,-795,0,1758645545,15154.239029779994,194.45229492000362,50724.47669616 2025-09-23,16:39:07.000,266,11021149,-795,0,1758645546,15154.212084539999,194.40295101000083,50724.55355448 2025-09-23,16:39:08.000,266,11021167,-795,0,1758645547,15154.185139299989,194.38180362000276,50724.57451584 2025-09-23,16:39:09.000,266,11021163,-795,0,1758645548,15154.124512509989,194.44524579000426,50724.46970904001 2025-09-23,16:39:10.000,266,11021151,-795,0,1758645549,15154.104303579988,194.44524579000426,50724.49067040001 2025-09-23,16:39:11.000,266,11021126,-795,0,1758645550,15154.084094649988,194.4100001400002,50724.4557348 2025-09-23,16:39:12.000,266,11021177,-795,0,1758645551,15154.030204169998,194.44524579000426,50724.53958024001 2025-09-23,16:39:13.000,266,11021182,-795,0,1758645552,15153.969577379998,194.4240983999989,50724.497657520005 2025-09-23,16:39:14.000,266,11021141,-795,0,1758645553,15153.989786309998,194.41704926999955,50724.57451584 2025-09-23,16:39:15.000,266,11021134,-795,0,1758645554,15153.908950589997,194.41704926999955,50724.58849008001 2025-09-23,16:39:16.000,266,11021156,-795,0,1758645555,15153.902214280002,194.45229492000362,50724.51861888001 2025-09-23,16:39:17.000,266,11021155,-795,0,1758645556,15153.875269039992,194.48754057000042,50724.46970904001 2025-09-23,16:39:18.000,266,11021190,-795,0,1758645557,15153.834851179992,194.49458969999978,50724.448747680006 2025-09-23,16:39:19.000,266,11021174,-795,0,1758645558,15153.848323799997,194.5227862200045,50724.42079920001 2025-09-23,16:39:20.000,266,11021153,-795,0,1758645559,15153.841587490002,194.55098274000193,50724.48368328 2025-09-23,16:39:21.000,266,11021118,-795,0,1758645560,15153.787697009997,194.54393361000257,50724.30900528 2025-09-23,16:39:22.000,266,11021209,-795,0,1758645561,15153.821378560002,194.59327751999808,50724.546567360005 2025-09-23,16:39:23.000,266,11021133,-795,0,1758645562,15153.848323799997,194.60737578000408,50724.58849008001 2025-09-23,16:39:24.000,266,11021186,-795,0,1758645563,15153.848323799997,194.59327751999808,50724.53259312 2025-09-23,16:39:25.000,266,11021156,-795,0,1758645564,15153.814642249992,194.60737578000408,50724.51163176 2025-09-23,16:39:26.000,266,11021144,-795,0,1758645565,15153.821378560002,194.61442491000344,50724.497657520005 2025-09-23,16:39:27.000,266,11021160,-795,0,1758645566,15153.828114869997,194.57213013,50724.48368328 2025-09-23,16:39:28.000,266,11021181,-795,0,1758645567,15153.848323799997,194.5368844800032,50724.48368328 2025-09-23,16:39:29.000,266,11021091,-795,0,1758645568,15153.861796420002,194.52983535000385,50724.50464464 2025-09-23,16:39:30.000,266,11021162,-795,0,1758645569,15153.888741659997,194.49458969999978,50724.55355448 2025-09-23,16:39:31.000,266,11021152,-795,0,1758645570,15153.922423210002,194.45934405000298,50724.560541599996 2025-09-23,16:39:32.000,266,11021162,-795,0,1758645571,15153.956104759993,194.45229492000362,50724.60246432 2025-09-23,16:39:33.000,266,11021167,-795,0,1758645572,15153.989786309998,194.38885275000212,50724.58849008001 2025-09-23,16:39:34.000,266,11021165,-795,0,1758645573,15154.070622029998,194.3747544900034,50724.57451584 2025-09-23,16:39:35.000,266,11021142,-795,0,1758645574,15154.077358339993,194.3254105800006,50724.525606 2025-09-23,16:39:36.000,266,11021140,-795,0,1758645575,15154.124512509989,194.25491927999974,50724.53958024001 2025-09-23,16:39:37.000,266,11021183,-795,0,1758645576,15154.212084539999,194.24082102000102,50724.51163176 2025-09-23,16:39:38.000,266,11021164,-795,0,1758645577,15154.26597501999,194.19852624000487,50724.58849008001 2025-09-23,16:39:39.000,266,11021186,-795,0,1758645578,15154.37375598,194.13508407000336,50724.53958024001 2025-09-23,16:39:40.000,266,11021166,-795,0,1758645579,15154.40743752999,194.113936679998,50724.51861888001 2025-09-23,16:39:41.000,266,11021178,-795,0,1758645580,15154.44785538999,194.0434453800044,50724.37188936001 2025-09-23,16:39:42.000,266,11021161,-795,0,1758645581,15154.57584528,193.9659049500042,50724.49067040001 2025-09-23,16:39:43.000,266,11021177,-795,0,1758645582,15154.59605421,193.90951191000204,50724.60945144001 2025-09-23,16:39:44.000,266,11021156,-795,0,1758645583,15154.69036254999,193.78967669999838,50724.58849008001 2025-09-23,16:39:45.000,266,11021188,-795,0,1758645584,15154.771198269991,193.7191854000048,50724.57451584 2025-09-23,16:39:46.000,266,11021150,-795,0,1758645585,15154.838561370001,193.66279236000264,50724.58849008001 2025-09-23,16:39:47.000,266,11021128,-795,0,1758645586,15154.845297679996,193.5711536700037,50724.595477200004 2025-09-23,16:39:48.000,266,11021139,-795,0,1758645587,15154.865506609996,193.47246584999812,50724.546567360005 2025-09-23,16:39:49.000,266,11021147,-795,0,1758645588,15154.926133399997,193.3949254199979,50724.665348400005 2025-09-23,16:39:50.000,266,11021185,-795,0,1758645589,15154.993496499992,193.3244341200043,50724.616438560006 2025-09-23,16:39:51.000,266,11021178,-795,0,1758645590,15155.033914359992,193.26804108000215,50724.56752872001 2025-09-23,16:39:52.000,266,11021234,-795,0,1758645591,15155.081068530002,193.13410760999977,50724.55355448 2025-09-23,16:39:53.000,266,11021166,-795,0,1758645592,15155.060859600002,193.0142724000034,50724.595477200004 2025-09-23,16:39:54.000,266,11021182,-795,0,1758645593,15155.074332219992,192.88738806000038,50724.6304128 2025-09-23,16:39:55.000,266,11021191,-795,0,1758645594,15155.121486390002,192.83099501999823,50724.595477200004 2025-09-23,16:39:56.000,266,11021160,-795,0,1758645595,15155.202322109988,192.73230719999992,50724.616438560006 2025-09-23,16:39:57.000,266,11021181,-795,0,1758645596,15155.229267349998,192.60542286000418,50724.616438560006 2025-09-23,16:39:58.000,266,11021184,-795,0,1758645597,15155.249476279998,192.4573911300031,50724.64438704 2025-09-23,16:39:59.000,266,11021126,-795,0,1758645598,15155.337048309993,192.3234576600007,50724.665348400005 2025-09-23,16:40:00.000,266,11021152,-795,0,1758645599,15155.384202479989,192.16837680000026,50724.665348400005 2025-09-23,16:40:01.000,266,11021159,-795,0,1758645600,15155.411147719999,192.06968898000196,50724.57451584 2025-09-23,16:40:02.000,266,11021193,-795,0,1758645601,15155.518928679994,191.99214855000173,50724.65836128001 2025-09-23,16:40:03.000,266,11021189,-795,0,1758645602,15155.532401299999,191.82296943000256,50724.73521960001 2025-09-23,16:40:04.000,266,11021160,-795,0,1758645603,15155.58629177999,191.69608508999954,50724.74919384 2025-09-23,16:40:05.000,266,11021167,-795,0,1758645604,15155.559346539994,191.6044464000006,50724.65137416 2025-09-23,16:40:06.000,266,11021146,-795,0,1758645605,15155.56608284999,191.49870945000293,50724.6304128 2025-09-23,16:40:07.000,266,11021139,-795,0,1758645606,15155.56608284999,191.41411989000335,50724.65836128001 2025-09-23,16:40:08.000,266,11021181,-795,0,1758645607,15155.660391189995,191.36477598000056,50724.65836128001 2025-09-23,16:40:09.000,266,11021117,-795,0,1758645608,15155.61323702,191.31543206999777,50724.67932264 2025-09-23,16:40:10.000,266,11021165,-795,0,1758645609,15155.640182259995,191.24494077000418,50724.70727112001 2025-09-23,16:40:11.000,266,11021138,-795,0,1758645610,15155.498719749994,191.20264599000075,50724.56752872001 2025-09-23,16:40:12.000,266,11021195,-795,0,1758645611,15155.438092959994,191.09690904000308,50724.65836128001 2025-09-23,16:40:13.000,266,11021161,-795,0,1758645612,15155.363993549989,191.03346687000158,50724.546567360005 2025-09-23,16:40:14.000,266,11021192,-795,0,1758645613,15155.316839379993,190.9629755700007,50724.47669616 2025-09-23,16:40:15.000,266,11021163,-795,0,1758645614,15155.303366759988,190.89248426999984,50724.53958024001 2025-09-23,16:40:16.000,266,11021191,-795,0,1758645615,15155.330311999998,190.8360912299977,50724.47669616 2025-09-23,16:40:17.000,266,11021172,-795,0,1758645616,15155.384202479989,190.74445253999875,50724.427786320004 2025-09-23,16:40:18.000,266,11021200,-795,0,1758645617,15155.411147719999,190.69510863000323,50724.497657520005 2025-09-23,16:40:19.000,266,11021208,-795,0,1758645618,15155.512192369999,190.67396123999788,50724.525606 2025-09-23,16:40:20.000,266,11021160,-795,0,1758645619,15155.59302809,190.63166646000172,50724.40682496 2025-09-23,16:40:21.000,266,11021187,-795,0,1758645620,15155.680600119995,190.58232254999893,50724.42079920001 2025-09-23,16:40:22.000,266,11021171,-795,0,1758645621,15155.81532632,190.53297864000342,50724.616438560006 2025-09-23,16:40:23.000,266,11021166,-795,0,1758645622,15155.91637097,190.44838908000384,50724.57451584 2025-09-23,16:40:24.000,266,11021183,-795,0,1758645623,15155.970261449991,190.39904517000105,50724.68630976001 2025-09-23,16:40:25.000,266,11021166,-795,0,1758645624,15155.95678883,190.28625909000402,50724.595477200004 2025-09-23,16:40:26.000,266,11021185,-795,0,1758645625,15155.983734069996,190.22281692000251,50724.51861888001 2025-09-23,16:40:27.000,266,11021169,-795,0,1758645626,15155.99720669,190.11707997000485,50724.53958024001 2025-09-23,16:40:28.000,266,11021129,-795,0,1758645627,15156.030888239991,190.06773606000206,50724.51861888001 2025-09-23,16:40:29.000,266,11021130,-795,0,1758645628,15156.030888239991,190.00429389000055,50724.55355448 2025-09-23,16:40:30.000,266,11021131,-795,0,1758645629,15156.051097169991,189.91970433000097,50724.595477200004 2025-09-23,16:40:31.000,266,11021159,-795,0,1758645630,15156.010679309991,189.87036041999818,50724.51163176 2025-09-23,16:40:32.000,266,11021172,-795,0,1758645631,15156.003942999996,189.80691825000395,50724.64438704 2025-09-23,16:40:33.000,266,11021166,-795,0,1758645632,15155.99720669,189.73642695000308,50724.546567360005 2025-09-23,16:40:34.000,266,11021179,-795,0,1758645633,15156.017415620001,189.73642695000308,50724.58849008001 2025-09-23,16:40:35.000,266,11021190,-795,0,1758645634,15156.037624550001,189.6870830400003,50724.595477200004 2025-09-23,16:40:36.000,266,11021123,-795,0,1758645635,15156.024151929996,189.68003391000093,50724.63739992001 2025-09-23,16:40:37.000,266,11021142,-795,0,1758645636,15156.057833480001,189.63773913000477,50724.595477200004 2025-09-23,16:40:38.000,266,11021185,-795,0,1758645637,15156.084778719996,189.64478826000413,50724.68630976001 2025-09-23,16:40:39.000,266,11021107,-795,0,1758645638,15156.098251340001,189.65888652000285,50724.67233552 2025-09-23,16:40:40.000,266,11021185,-795,0,1758645639,15156.104987649996,189.64478826000413,50724.6304128 2025-09-23,16:40:41.000,266,11021206,-795,0,1758645640,15156.118460270001,189.6870830400003,50724.53259312 2025-09-23,16:40:42.000,266,11021175,-795,0,1758645641,15156.098251340001,189.68003391000093,50724.58150296 2025-09-23,16:40:43.000,266,11021168,-795,0,1758645642,15156.118460270001,189.65888652000285,50724.58150296 2025-09-23,16:40:44.000,266,11021103,-795,0,1758645643,15156.226241229997,189.69413216999965,50724.546567360005 2025-09-23,16:40:45.000,266,11021159,-795,0,1758645644,15156.273395399992,189.69413216999965,50724.616438560006 2025-09-23,16:40:46.000,266,11021164,-795,0,1758645645,15156.138669200001,189.60954261000006,50724.58150296 2025-09-23,16:40:47.000,266,11021163,-795,0,1758645646,15156.138669200001,189.5390513099992,50724.53958024001 2025-09-23,16:40:48.000,266,11021164,-795,0,1758645647,15156.165614439997,189.4544617499996,50724.560541599996 2025-09-23,16:40:49.000,266,11021184,-795,0,1758645648,15156.145405509997,189.37692131999938,50724.53958024001 2025-09-23,16:40:50.000,266,11021211,-795,0,1758645649,15156.219504920002,189.28528263000044,50724.525606 2025-09-23,16:40:51.000,266,11021165,-795,0,1758645650,15156.172350749992,189.21479132999957,50724.448747680006 2025-09-23,16:40:52.000,266,11021145,-795,0,1758645651,15156.219504920002,189.15134915999806,50724.53259312 2025-09-23,16:40:53.000,266,11021145,-795,0,1758645652,15156.280131710002,189.07380872999784,50724.546567360005 2025-09-23,16:40:54.000,266,11021179,-795,0,1758645653,15156.320549570002,188.9821700399989,50724.58849008001 2025-09-23,16:40:55.000,266,11021148,-795,0,1758645654,15156.266659089997,188.8975804799993,50724.50464464 2025-09-23,16:40:56.000,266,11021148,-795,0,1758645655,15156.286868019997,188.80594179000036,50724.60246432 2025-09-23,16:40:57.000,266,11021174,-795,0,1758645656,15156.300340640002,188.7354504899995,50724.58849008001 2025-09-23,16:40:58.000,266,11021152,-795,0,1758645657,15156.246450159997,188.62266441000247,50724.60246432 2025-09-23,16:40:59.000,266,11021106,-795,0,1758645658,15156.246450159997,188.54512398000224,50724.58150296 2025-09-23,16:41:00.000,266,11021157,-795,0,1758645659,15156.199295990002,188.46758355000202,50724.65137416 2025-09-23,16:41:01.000,266,11021211,-795,0,1758645660,15156.084778719996,188.39709225000115,50724.65836128001 2025-09-23,16:41:02.000,266,11021168,-795,0,1758645661,15156.010679309991,188.35479746999772,50724.67932264 2025-09-23,16:41:03.000,266,11021170,-795,0,1758645662,15155.970261449991,188.32660095000028,50724.67233552 2025-09-23,16:41:04.000,266,11021212,-795,0,1758645663,15155.9365799,188.31955182000092,50724.700284 2025-09-23,16:41:05.000,266,11021139,-795,0,1758645664,15155.88942572999,188.27020790999813,50724.60945144001 2025-09-23,16:41:06.000,266,11021189,-795,0,1758645665,15155.84900786999,188.19971661000454,50724.58150296 2025-09-23,16:41:07.000,266,11021190,-795,0,1758645666,15155.88942572999,188.19971661000454,50724.53958024001 2025-09-23,16:41:08.000,266,11021158,-795,0,1758645667,15155.91637097,188.11512704999768,50724.65836128001 2025-09-23,16:41:09.000,266,11021142,-795,0,1758645668,15155.902898349996,188.08693053000025,50724.68630976001 2025-09-23,16:41:10.000,266,11021160,-795,0,1758645669,15155.87595311,187.95299705999787,50724.72124536 2025-09-23,16:41:11.000,266,11021101,-795,0,1758645670,15155.862480489996,187.85430923999957,50724.65836128001 2025-09-23,16:41:12.000,266,11021114,-795,0,1758645671,15155.88942572999,187.7838179399987,50724.74919384 2025-09-23,16:41:13.000,266,11021207,-795,0,1758645672,15155.84900786999,187.67808099000104,50724.784129440006 2025-09-23,16:41:14.000,266,11021147,-795,0,1758645673,15155.943316209996,187.64283534000424,50724.81207792 2025-09-23,16:41:15.000,266,11021123,-795,0,1758645674,15156.010679309991,187.57234404000337,50724.833039280005 2025-09-23,16:41:16.000,266,11021144,-795,0,1758645675,15156.037624550001,187.4736562199978,50724.82605216001 2025-09-23,16:41:17.000,266,11021179,-795,0,1758645676,15156.091515029992,187.41021405000356,50724.77714232001 2025-09-23,16:41:18.000,266,11021177,-795,0,1758645677,15156.064569789996,187.34677188000205,50724.82605216001 2025-09-23,16:41:19.000,266,11021146,-795,0,1758645678,15156.051097169991,187.2551331900031,50724.81207792 2025-09-23,16:41:20.000,266,11021143,-795,0,1758645679,15156.084778719996,187.19874015000096,50724.80509080001 2025-09-23,16:41:21.000,266,11021180,-795,0,1758645680,15156.030888239991,187.17759276000288,50724.665348400005 2025-09-23,16:41:22.000,266,11021135,-795,0,1758645681,15156.091515029992,187.1916910200016,50724.728232479996 2025-09-23,16:41:23.000,266,11021149,-795,0,1758645682,15156.172350749992,187.1916910200016,50724.73521960001 2025-09-23,16:41:24.000,266,11021133,-795,0,1758645683,15156.172350749992,187.19874015000096,50724.728232479996 2025-09-23,16:41:25.000,266,11021176,-795,0,1758645684,15156.179087060002,187.16349450000416,50724.77714232001 2025-09-23,16:41:26.000,266,11021172,-795,0,1758645685,15156.185823369997,187.107101460002,50724.87496200001 2025-09-23,16:41:27.000,266,11021170,-795,0,1758645686,15156.172350749992,187.07890494000458,50724.833039280005 2025-09-23,16:41:28.000,266,11021181,-795,0,1758645687,15156.172350749992,187.0436592900005,50724.895923359996 2025-09-23,16:41:29.000,266,11021163,-795,0,1758645688,15156.125196579997,186.99431537999772,50724.86797488 2025-09-23,16:41:30.000,266,11021176,-795,0,1758645689,15156.104987649996,186.95202060000156,50724.86797488 2025-09-23,16:41:31.000,266,11021173,-795,0,1758645690,15156.071306099991,186.90972581999813,50724.92387184001 2025-09-23,16:41:32.000,266,11021178,-795,0,1758645691,15156.051097169991,186.85333278000326,50724.951820320006 2025-09-23,16:41:33.000,266,11021178,-795,0,1758645692,15156.003942999996,186.7969397400011,50724.9797688 2025-09-23,16:41:34.000,266,11021139,-795,0,1758645693,15156.037624550001,186.7969397400011,50725.0147044 2025-09-23,16:41:35.000,266,11021166,-795,0,1758645694,15156.037624550001,186.74759582999832,50724.99374304001 2025-09-23,16:41:36.000,266,11021110,-795,0,1758645695,15156.071306099991,186.6982519200028,50725.09156272001 2025-09-23,16:41:37.000,266,11021153,-795,0,1758645696,15156.078042410001,186.65595713999937,50725.16143392001 2025-09-23,16:41:38.000,266,11021185,-795,0,1758645697,15156.057833480001,186.61366236000322,50725.20335664 2025-09-23,16:41:39.000,266,11021114,-795,0,1758645698,15156.017415620001,186.56431845000043,50725.217330880005 2025-09-23,16:41:40.000,266,11021201,-795,0,1758645699,15155.95678883,186.49382714999956,50725.23829224001 2025-09-23,16:41:41.000,266,11021170,-795,0,1758645700,15155.970261449991,186.43038497999805,50725.224318 2025-09-23,16:41:42.000,266,11021163,-795,0,1758645701,15155.970261449991,186.4374341100047,50725.25925360001 2025-09-23,16:41:43.000,266,11021163,-795,0,1758645702,15155.983734069996,186.38104107000254,50725.2941892 2025-09-23,16:41:44.000,266,11021129,-795,0,1758645703,15155.963525139996,186.33169715999975,50725.23829224001 2025-09-23,16:41:45.000,266,11021144,-795,0,1758645704,15155.9365799,186.31054977000167,50725.25226648 2025-09-23,16:41:46.000,266,11021196,-795,0,1758645705,15155.963525139996,186.27530412000488,50725.287202080006 2025-09-23,16:41:47.000,266,11021136,-795,0,1758645706,15156.017415620001,186.26120585999888,50725.24527936 2025-09-23,16:41:48.000,266,11021172,-795,0,1758645707,15155.99720669,186.21891108000273,50725.24527936 2025-09-23,16:41:49.000,266,11021135,-795,0,1758645708,15156.051097169991,186.18366542999865,50725.21034376001 2025-09-23,16:41:50.000,266,11021105,-795,0,1758645709,15156.051097169991,186.24710760000016,50725.17540816 2025-09-23,16:41:51.000,266,11021182,-795,0,1758645710,15156.064569789996,186.12727239000378,50725.16143392001 2025-09-23,16:41:52.000,266,11021146,-795,0,1758645711,15156.084778719996,186.16956716999994,50725.17540816 2025-09-23,16:41:53.000,266,11021160,-795,0,1758645712,15156.104987649996,186.1766162999993,50725.14745968 2025-09-23,16:41:54.000,266,11021183,-795,0,1758645713,15156.071306099991,186.16251804000058,50725.11252408001 2025-09-23,16:41:55.000,266,11021163,-795,0,1758645714,15156.084778719996,186.10612499999843,50725.16143392001 2025-09-23,16:41:56.000,266,11021168,-795,0,1758645715,15156.118460270001,186.10612499999843,50725.19636952 2025-09-23,16:41:57.000,266,11021168,-795,0,1758645716,15156.118460270001,186.12022326000442,50725.168421040005 2025-09-23,16:41:58.000,266,11021176,-795,0,1758645717,15156.138669200001,186.06383022000227,50725.27322784 2025-09-23,16:41:59.000,266,11021150,-795,0,1758645718,15156.172350749992,186.02153543999884,50725.287202080006 2025-09-23,16:42:00.000,266,11021202,-795,0,1758645719,15156.158878130002,185.98628979000205,50725.224318 2025-09-23,16:42:01.000,266,11021157,-795,0,1758645720,15156.179087060002,185.93694587999926,50725.17540816 2025-09-23,16:42:02.000,266,11021155,-795,0,1758645721,15156.206032299997,185.8664545799984,50725.25925360001 2025-09-23,16:42:03.000,266,11021159,-795,0,1758645722,15156.232977539992,185.8312089300016,50725.25226648 2025-09-23,16:42:04.000,266,11021202,-795,0,1758645723,15156.206032299997,185.746619370002,50725.224318 2025-09-23,16:42:05.000,266,11021170,-795,0,1758645724,15156.226241229997,185.72547198000393,50725.24527936 2025-09-23,16:42:06.000,266,11021160,-795,0,1758645725,15156.226241229997,185.67612807000114,50725.23829224001 2025-09-23,16:42:07.000,266,11021155,-795,0,1758645726,15156.232977539992,185.59153851000156,50725.25226648 2025-09-23,16:42:08.000,266,11021167,-795,0,1758645727,15156.212768609992,185.54924372999812,50725.25925360001 2025-09-23,16:42:09.000,266,11021195,-795,0,1758645728,15156.199295990002,185.46465416999854,50725.25925360001 2025-09-23,16:42:10.000,266,11021176,-795,0,1758645729,15156.219504920002,185.3871137399983,50725.266240720004 2025-09-23,16:42:11.000,266,11021178,-795,0,1758645730,15156.206032299997,185.35186809000152,50725.24527936 2025-09-23,16:42:12.000,266,11021151,-795,0,1758645731,15156.192559679992,185.28137679000065,50725.30816344001 2025-09-23,16:42:13.000,266,11021170,-795,0,1758645732,15156.226241229997,185.23203287999786,50725.287202080006 2025-09-23,16:42:14.000,266,11021131,-795,0,1758645733,15156.232977539992,185.1897381000017,50725.25925360001 2025-09-23,16:42:15.000,266,11021207,-795,0,1758645734,15156.266659089997,185.13334505999956,50725.266240720004 2025-09-23,16:42:16.000,266,11021182,-795,0,1758645735,15156.232977539992,185.05580462999933,50725.266240720004 2025-09-23,16:42:17.000,266,11021183,-795,0,1758645736,15156.307076949997,185.00646072000382,50725.24527936 2025-09-23,16:42:18.000,266,11021170,-795,0,1758645737,15156.340758500002,184.98531332999846,50725.31515056 2025-09-23,16:42:19.000,266,11021201,-795,0,1758645738,15156.367703739998,184.92187116000423,50725.28021496001 2025-09-23,16:42:20.000,266,11021154,-795,0,1758645739,15156.394648979993,184.89367463999952,50725.32912480001 2025-09-23,16:42:21.000,266,11021197,-795,0,1758645740,15156.394648979993,184.85137986000336,50725.32213768 2025-09-23,16:42:22.000,266,11021160,-795,0,1758645741,15156.421594219988,184.83728160000464,50725.27322784 2025-09-23,16:42:23.000,266,11021184,-795,0,1758645742,15156.401385290003,184.80908507999993,50725.32912480001 2025-09-23,16:42:24.000,266,11021139,-795,0,1758645743,15156.401385290003,184.7315446499997,50725.34309904 2025-09-23,16:42:25.000,266,11021154,-795,0,1758645744,15156.374440049993,184.70334813000227,50725.32213768 2025-09-23,16:42:26.000,266,11021185,-795,0,1758645745,15156.327285879997,184.6822007400042,50725.35707328001 2025-09-23,16:42:27.000,266,11021169,-795,0,1758645746,15156.293604329992,184.65400421999948,50725.35707328001 2025-09-23,16:42:28.000,266,11021203,-795,0,1758645747,15156.246450159997,184.6328568300014,50725.3640604 2025-09-23,16:42:29.000,266,11021138,-795,0,1758645748,15156.179087060002,184.59056204999797,50725.385021760005 2025-09-23,16:42:30.000,266,11021186,-795,0,1758645749,15156.125196579997,184.5835129199986,50725.42694448001 2025-09-23,16:42:31.000,266,11021183,-795,0,1758645750,15156.030888239991,184.5976111800046,50725.41995736 2025-09-23,16:42:32.000,266,11021147,-795,0,1758645751,15155.990470379991,184.62580770000204,50725.48284144 2025-09-23,16:42:33.000,266,11021203,-795,0,1758645752,15155.9365799,184.62580770000204,50725.48982856 2025-09-23,16:42:34.000,266,11021155,-795,0,1758645753,15155.86921679999,184.61170944000332,50725.503802800005 2025-09-23,16:42:35.000,266,11021218,-795,0,1758645754,15155.801853699995,184.6328568300014,50725.51777704 2025-09-23,16:42:36.000,266,11021169,-795,0,1758645755,15155.75469953,184.66105334999884,50725.566686879996 2025-09-23,16:42:37.000,266,11021184,-795,0,1758645756,15155.69407274,184.65400421999948,50725.51078992 2025-09-23,16:42:38.000,266,11021184,-795,0,1758645757,15155.640182259995,184.68924987000355,50725.54572552001 2025-09-23,16:42:39.000,266,11021181,-795,0,1758645758,15155.619973329995,184.717446390001,50725.58764824 2025-09-23,16:42:40.000,266,11021194,-795,0,1758645759,15155.52566498999,184.7315446499997,50725.57367400001 2025-09-23,16:42:41.000,266,11021143,-795,0,1758645760,15155.390938789998,184.7949868200012,50725.385021760005 2025-09-23,16:42:42.000,266,11021187,-795,0,1758645761,15155.444829269989,184.844330730004,50725.44091872 2025-09-23,16:42:43.000,266,11021206,-795,0,1758645762,15155.458301889994,184.88662551000016,50725.503802800005 2025-09-23,16:42:44.000,266,11021158,-795,0,1758645763,15155.390938789998,184.8795763800008,50725.51078992 2025-09-23,16:42:45.000,266,11021099,-795,0,1758645764,15155.370729859998,184.9430185500023,50725.49681568001 2025-09-23,16:42:46.000,266,11021204,-795,0,1758645765,15155.330311999998,184.99236245999782,50725.52476416001 2025-09-23,16:42:47.000,266,11021196,-795,0,1758645766,15155.363993549989,185.03465724000125,50725.47585432001 2025-09-23,16:42:48.000,266,11021179,-795,0,1758645767,15155.323575689989,185.05580462999933,50725.48284144 2025-09-23,16:42:49.000,266,11021186,-795,0,1758645768,15155.323575689989,185.08400115000404,50725.49681568001 2025-09-23,16:42:50.000,266,11021157,-795,0,1758645769,15155.323575689989,185.11924680000084,50725.48982856 2025-09-23,16:42:51.000,266,11021202,-795,0,1758645770,15155.303366759988,185.14744331999827,50725.4688672 2025-09-23,16:42:52.000,266,11021233,-795,0,1758645771,15155.350520929998,185.16859071000363,50725.48284144 2025-09-23,16:42:53.000,266,11021222,-795,0,1758645772,15155.323575689989,185.16859071000363,50725.44790584001 2025-09-23,16:42:54.000,266,11021164,-795,0,1758645773,15155.350520929998,185.16154158000427,50725.46188008 2025-09-23,16:42:55.000,266,11021201,-795,0,1758645774,15155.417884029994,185.21088548999978,50725.433931600004 2025-09-23,16:42:56.000,266,11021217,-795,0,1758645775,15155.518928679994,185.26022940000257,50725.51078992 2025-09-23,16:42:57.000,266,11021164,-795,0,1758645776,15155.55261023,185.26727853000193,50725.48284144 2025-09-23,16:42:58.000,266,11021152,-795,0,1758645777,15155.61323702,185.21793461999914,50725.51777704 2025-09-23,16:42:59.000,266,11021153,-795,0,1758645778,15155.680600119995,185.175639840003,50725.51078992 2025-09-23,16:43:00.000,266,11021202,-795,0,1758645779,15155.71428167,185.13334505999956,50725.55969976 2025-09-23,16:43:01.000,266,11021171,-795,0,1758645780,15155.76817214999,185.1544924500049,50725.48982856 2025-09-23,16:43:02.000,266,11021164,-795,0,1758645781,15155.862480489996,185.14744331999827,50725.55969976 2025-09-23,16:43:03.000,266,11021198,-795,0,1758645782,15155.91637097,185.0910502800034,50725.58066112 2025-09-23,16:43:04.000,266,11021146,-795,0,1758645783,15155.990470379991,185.08400115000404,50725.61559672001 2025-09-23,16:43:05.000,266,11021166,-795,0,1758645784,15156.064569789996,185.0276081100019,50725.6086096 2025-09-23,16:43:06.000,266,11021180,-795,0,1758645785,15156.118460270001,184.99236245999782,50725.58764824 2025-09-23,16:43:07.000,266,11021215,-795,0,1758645786,15156.199295990002,184.9430185500023,50725.65751944 2025-09-23,16:43:08.000,266,11021235,-795,0,1758645787,15156.239713850002,184.92187116000423,50725.58066112 2025-09-23,16:43:09.000,266,11021147,-795,0,1758645788,15156.286868019997,184.87252725000144,50725.66450656001 2025-09-23,16:43:10.000,266,11021223,-795,0,1758645789,15156.334022189993,184.830232469998,50725.65751944 2025-09-23,16:43:11.000,266,11021195,-795,0,1758645790,15156.360967430002,184.80908507999993,50725.5387384 2025-09-23,16:43:12.000,266,11021185,-795,0,1758645791,15156.401385290003,184.75269203999778,50725.57367400001 2025-09-23,16:43:13.000,266,11021185,-795,0,1758645792,15156.414857909993,184.73859377999906,50725.53175128 2025-09-23,16:43:14.000,266,11021158,-795,0,1758645793,15156.387912669998,184.6962990000029,50725.622583840006 2025-09-23,16:43:15.000,266,11021227,-795,0,1758645794,15156.313813259992,184.63990596000076,50725.503802800005 2025-09-23,16:43:16.000,266,11021181,-795,0,1758645795,15156.320549570002,184.57646378999925,50725.503802800005 2025-09-23,16:43:17.000,266,11021173,-795,0,1758645796,15156.266659089997,184.54826727000182,50725.454892960006 2025-09-23,16:43:18.000,266,11021177,-795,0,1758645797,15156.340758500002,184.55531640000117,50725.433931600004 2025-09-23,16:43:19.000,266,11021186,-795,0,1758645798,15156.334022189993,184.4707268400016,50725.41995736 2025-09-23,16:43:20.000,266,11021149,-795,0,1758645799,15156.286868019997,184.41433379999944,50725.3640604 2025-09-23,16:43:21.000,266,11021198,-795,0,1758645800,15156.300340640002,184.3367933699992,50725.385021760005 2025-09-23,16:43:22.000,266,11021187,-795,0,1758645801,15156.320549570002,184.3226951100005,50725.39200888 2025-09-23,16:43:23.000,266,11021203,-795,0,1758645802,15156.313813259992,184.26630206999835,50725.41995736 2025-09-23,16:43:24.000,266,11021143,-795,0,1758645803,15156.327285879997,184.21695816000283,50725.39200888 2025-09-23,16:43:25.000,266,11021201,-795,0,1758645804,15156.300340640002,184.19581077000475,50725.37803464001 2025-09-23,16:43:26.000,266,11021216,-795,0,1758645805,15156.293604329992,184.1112212099979,50725.385021760005 2025-09-23,16:43:27.000,266,11021161,-795,0,1758645806,15156.340758500002,184.13236860000325,50725.37104752 2025-09-23,16:43:28.000,266,11021208,-795,0,1758645807,15156.327285879997,184.06187730000238,50725.41297024 2025-09-23,16:43:29.000,266,11021122,-795,0,1758645808,15156.327285879997,184.0759755600011,50725.31515056 2025-09-23,16:43:30.000,266,11021269,-795,0,1758645809,15156.455275769993,184.1112212099979,50725.47585432001 2025-09-23,16:43:31.000,266,11021243,-795,0,1758645810,15156.509166249998,184.1112212099979,50725.48284144 2025-09-23,16:43:32.000,266,11021210,-795,0,1758645811,15156.563056729989,184.11827034000453,50725.52476416001 2025-09-23,16:43:33.000,266,11021179,-795,0,1758645812,15156.603474589989,184.1112212099979,50725.55969976 2025-09-23,16:43:34.000,266,11021141,-795,0,1758645813,15156.630419829999,184.1253194700039,50725.55969976 2025-09-23,16:43:35.000,266,11021187,-795,0,1758645814,15156.650628759999,184.1253194700039,50725.65751944 2025-09-23,16:43:36.000,266,11021169,-795,0,1758645815,15156.664101379989,184.11827034000453,50725.62957096 2025-09-23,16:43:37.000,266,11021166,-795,0,1758645816,15156.657365069994,184.09712294999918,50725.66450656001 2025-09-23,16:43:38.000,266,11021213,-795,0,1758645817,15156.697782929994,184.09007381999982,50725.69944216 2025-09-23,16:43:39.000,266,11021162,-795,0,1758645818,15156.711255549999,184.11827034000453,50725.69944216 2025-09-23,16:43:40.000,266,11021217,-795,0,1758645819,15156.70451923999,184.10417207999853,50725.71341640001 2025-09-23,16:43:41.000,266,11021192,-795,0,1758645820,15156.711255549999,184.10417207999853,50725.61559672001 2025-09-23,16:43:42.000,266,11021194,-795,0,1758645821,15156.79209127,184.06892643000174,50725.748352 2025-09-23,16:43:43.000,266,11021214,-795,0,1758645822,15156.79209127,184.0266316499983,50725.69245504001 2025-09-23,16:43:44.000,266,11021176,-795,0,1758645823,15156.83250913,184.01958251999895,50725.64354520001 2025-09-23,16:43:45.000,266,11021184,-795,0,1758645824,15156.879663299995,183.98433687000215,50725.6784808 2025-09-23,16:43:46.000,266,11021177,-795,0,1758645825,15156.920081159995,183.95614035000472,50725.6784808 2025-09-23,16:43:47.000,266,11021206,-795,0,1758645826,15156.920081159995,183.94204208999872,50725.69245504001 2025-09-23,16:43:48.000,266,11021235,-795,0,1758645827,15156.96723532999,183.8926981800032,50725.69944216 2025-09-23,16:43:49.000,266,11021178,-795,0,1758645828,15156.92681746999,183.81515775000298,50725.64354520001 2025-09-23,16:43:50.000,266,11021139,-795,0,1758645829,15157.0143895,183.8292560100017,50725.69944216 2025-09-23,16:43:51.000,266,11021155,-795,0,1758645830,15156.940290089995,183.66007689000253,50725.503802800005 2025-09-23,16:43:52.000,266,11021195,-795,0,1758645831,15156.99418057,183.63188036999782,50725.63655808 2025-09-23,16:43:53.000,266,11021149,-795,0,1758645832,15157.0143895,183.54729080999823,50725.65053232 2025-09-23,16:43:54.000,266,11021149,-795,0,1758645833,15157.07501629,183.469750379998,50725.63655808 2025-09-23,16:43:55.000,266,11021193,-795,0,1758645834,15157.11543415,183.3992590800044,50725.61559672001 2025-09-23,16:43:56.000,266,11021160,-795,0,1758645835,15157.11543415,183.28647300000011,50725.566686879996 2025-09-23,16:43:57.000,266,11021161,-795,0,1758645836,15157.182797249996,183.21598169999925,50725.63655808 2025-09-23,16:43:58.000,266,11021143,-795,0,1758645837,15157.17606094,183.13844126999902,50725.66450656001 2025-09-23,16:43:59.000,266,11021141,-795,0,1758645838,15157.263632969996,183.03270432000136,50725.71341640001 2025-09-23,16:44:00.000,266,11021200,-795,0,1758645839,15157.297314520001,182.93401650000305,50725.75533912 2025-09-23,16:44:01.000,266,11021158,-795,0,1758645840,15157.304050829996,182.83532868000475,50725.66450656001 2025-09-23,16:44:02.000,266,11021196,-795,0,1758645841,15157.425304409997,182.7295917299998,50725.80424896 2025-09-23,16:44:03.000,266,11021182,-795,0,1758645842,15157.485931199997,182.6309039100015,50725.790274720006 2025-09-23,16:44:04.000,266,11021132,-795,0,1758645843,15157.533085369992,182.51106869999785,50725.77630048 2025-09-23,16:44:05.000,266,11021206,-795,0,1758645844,15157.526349059997,182.36303697000403,50725.79726184 2025-09-23,16:44:06.000,266,11021178,-795,0,1758645845,15157.526349059997,182.24320176000037,50725.77630048 2025-09-23,16:44:07.000,266,11021152,-795,0,1758645846,15157.512876439992,182.13041568000335,50725.769313360004 2025-09-23,16:44:08.000,266,11021145,-795,0,1758645847,15157.499403820002,182.01762959999905,50725.77630048 2025-09-23,16:44:09.000,266,11021171,-795,0,1758645848,15157.479194890002,181.9471382999982,50725.75533912 2025-09-23,16:44:10.000,266,11021200,-795,0,1758645849,15157.465722269997,181.8766470000046,50725.79726184 2025-09-23,16:44:11.000,266,11021188,-795,0,1758645850,15157.364677619997,181.8132048300031,50725.66450656001 2025-09-23,16:44:12.000,266,11021172,-795,0,1758645851,15157.432040719992,181.68632049000007,50725.76232624001 2025-09-23,16:44:13.000,266,11021183,-795,0,1758645852,15157.384886549997,181.62992744999792,50725.69944216 2025-09-23,16:44:14.000,266,11021119,-795,0,1758645853,15157.351204999992,181.60878005999984,50725.769313360004 2025-09-23,16:44:15.000,266,11021172,-795,0,1758645854,15157.277105590001,181.54533788999834,50725.74136488001 2025-09-23,16:44:16.000,266,11021175,-795,0,1758645855,15157.203006179996,181.49599398000282,50725.720403520005 2025-09-23,16:44:17.000,266,11021191,-795,0,1758645856,15157.122170459996,181.51009224000154,50725.69944216 2025-09-23,16:44:18.000,266,11021175,-795,0,1758645857,15157.08848890999,181.46074832999875,50725.65751944 2025-09-23,16:44:19.000,266,11021117,-795,0,1758645858,15157.04807104999,181.4536991999994,50725.65751944 2025-09-23,16:44:20.000,266,11021203,-795,0,1758645859,15157.0143895,181.4536991999994,50725.69245504001 2025-09-23,16:44:21.000,266,11021190,-795,0,1758645860,15156.960499019995,181.38320789999852,50725.64354520001 2025-09-23,16:44:22.000,266,11021180,-795,0,1758645861,15156.89313592,181.34796225000173,50725.65053232 2025-09-23,16:44:23.000,266,11021221,-795,0,1758645862,15156.8123002,181.3550113800011,50725.70642928 2025-09-23,16:44:24.000,266,11021160,-795,0,1758645863,15156.758409719994,181.38320789999852,50725.70642928 2025-09-23,16:44:25.000,266,11021193,-795,0,1758645864,15156.684310309989,181.36206051000045,50725.63655808 2025-09-23,16:44:26.000,266,11021171,-795,0,1758645865,15156.650628759999,181.39025702999788,50725.69944216 2025-09-23,16:44:27.000,266,11021175,-795,0,1758645866,15156.569793039998,181.4184535500026,50725.69245504001 2025-09-23,16:44:28.000,266,11021208,-795,0,1758645867,15156.495693629993,181.41140442000324,50725.72739064 2025-09-23,16:44:29.000,266,11021133,-795,0,1758645868,15156.394648979993,181.4677974599981,50725.74136488001 2025-09-23,16:44:30.000,266,11021193,-795,0,1758645869,15156.394648979993,181.51009224000154,50725.70642928 2025-09-23,16:44:31.000,266,11021189,-795,0,1758645870,15156.266659089997,181.5664852800037,50725.622583840006 2025-09-23,16:44:32.000,266,11021190,-795,0,1758645871,15156.219504920002,181.57353441000305,50725.720403520005 2025-09-23,16:44:33.000,266,11021173,-795,0,1758645872,15156.125196579997,181.62287831999856,50725.69245504001 2025-09-23,16:44:34.000,266,11021174,-795,0,1758645873,15156.078042410001,181.74271353000222,50725.720403520005 2025-09-23,16:44:35.000,266,11021184,-795,0,1758645874,15156.071306099991,181.79910657000437,50725.790274720006 2025-09-23,16:44:36.000,266,11021171,-795,0,1758645875,15156.044360859996,181.8766470000046,50725.75533912 2025-09-23,16:44:37.000,266,11021207,-795,0,1758645876,15156.030888239991,181.95418743000482,50725.75533912 2025-09-23,16:44:38.000,266,11021147,-795,0,1758645877,15155.97699776,182.00353134000034,50725.769313360004 2025-09-23,16:44:39.000,266,11021155,-795,0,1758645878,15155.943316209996,182.109268289998,50725.76232624001 2025-09-23,16:44:40.000,266,11021198,-795,0,1758645879,15155.90963465999,182.16566133000015,50725.790274720006 2025-09-23,16:44:41.000,266,11021163,-795,0,1758645880,15155.842271559995,182.20090698000422,50725.734377759996 2025-09-23,16:44:42.000,266,11021177,-795,0,1758645881,15155.87595311,182.29254567000316,50725.86713304 2025-09-23,16:44:43.000,266,11021226,-795,0,1758645882,15155.842271559995,182.34893870999804,50725.8182232 2025-09-23,16:44:44.000,266,11021190,-795,0,1758645883,15155.721017979995,182.3700861000034,50725.78328760001 2025-09-23,16:44:45.000,266,11021176,-795,0,1758645884,15155.65365488,182.39123349000147,50725.74136488001 2025-09-23,16:44:46.000,266,11021212,-795,0,1758645885,15155.58629177999,182.4194300099989,50725.75533912 2025-09-23,16:44:47.000,266,11021182,-795,0,1758645886,15155.532401299999,182.39828262000083,50725.78328760001 2025-09-23,16:44:48.000,266,11021198,-795,0,1758645887,15155.438092959994,182.45467566000298,50725.75533912 2025-09-23,16:44:49.000,266,11021164,-795,0,1758645888,15155.404411409989,182.4687739200017,50725.68546792 2025-09-23,16:44:50.000,266,11021223,-795,0,1758645889,15155.417884029994,182.5322160900032,50725.748352 2025-09-23,16:44:51.000,266,11021210,-795,0,1758645890,15155.370729859998,182.51811783000448,50725.74136488001 2025-09-23,16:44:52.000,266,11021231,-795,0,1758645891,15155.377466169994,182.56041261000064,50725.83219744001 2025-09-23,16:44:53.000,266,11021195,-795,0,1758645892,15155.384202479989,182.64500217000023,50725.79726184 2025-09-23,16:44:54.000,266,11021203,-795,0,1758645893,15155.323575689989,182.6661495599983,50725.86014592001 2025-09-23,16:44:55.000,266,11021181,-795,0,1758645894,15155.310103069998,182.7295917299998,50725.88110728001 2025-09-23,16:44:56.000,266,11021146,-795,0,1758645895,15155.303366759988,182.74368998999853,50725.90905576001 2025-09-23,16:44:57.000,266,11021190,-795,0,1758645896,15155.249476279998,182.7789356400026,50725.91604288 2025-09-23,16:44:58.000,266,11021190,-795,0,1758645897,15155.195585799993,182.82123041999876,50725.92303 2025-09-23,16:44:59.000,266,11021187,-795,0,1758645898,15155.054123289992,182.8141812899994,50725.888094400005 2025-09-23,16:45:00.000,266,11021169,-795,0,1758645899,15154.986760189997,182.8423778100041,50725.957965600006 2025-09-23,16:45:01.000,266,11021143,-795,0,1758645900,15154.892451849992,182.90581997999834,50725.74136488001 2025-09-23,16:45:02.000,266,11021186,-795,0,1758645901,15154.946342329997,182.95516389000113,50725.82521032 2025-09-23,16:45:03.000,266,11021217,-795,0,1758645902,15154.986760189997,182.98336040999857,50725.88110728001 2025-09-23,16:45:04.000,266,11021165,-795,0,1758645903,15154.953078639992,183.01860606000264,50725.839184560005 2025-09-23,16:45:05.000,266,11021175,-795,0,1758645904,15154.946342329997,183.025655190002,50725.790274720006 2025-09-23,16:45:06.000,266,11021144,-795,0,1758645905,15154.953078639992,183.04680258000008,50725.86014592001 2025-09-23,16:45:07.000,266,11021145,-795,0,1758645906,15154.986760189997,183.05385170999944,50725.86713304 2025-09-23,16:45:08.000,266,11021194,-795,0,1758645907,15155.000232810002,183.11024475000158,50725.77630048 2025-09-23,16:45:09.000,266,11021196,-795,0,1758645908,15154.973287569992,183.13139213999966,50725.87412016 2025-09-23,16:45:10.000,266,11021172,-795,0,1758645909,15154.932869709992,183.14549039999838,50725.888094400005 2025-09-23,16:45:11.000,266,11021175,-795,0,1758645910,15154.872242919992,183.10319562000223,50725.769313360004 2025-09-23,16:45:12.000,266,11021200,-795,0,1758645911,15154.899188160001,183.1243430100003,50725.888094400005 2025-09-23,16:45:13.000,266,11021193,-795,0,1758645912,15154.899188160001,183.14549039999838,50725.8531588 2025-09-23,16:45:14.000,266,11021176,-795,0,1758645913,15154.872242919992,183.15253952999774,50725.92303 2025-09-23,16:45:15.000,266,11021213,-795,0,1758645914,15154.818352440001,183.15253952999774,50725.888094400005 2025-09-23,16:45:16.000,266,11021155,-795,0,1758645915,15154.764461959996,183.1736869200031,50725.89508152 2025-09-23,16:45:17.000,266,11021158,-795,0,1758645916,15154.71057147999,183.1877851800018,50725.87412016 2025-09-23,16:45:18.000,266,11021179,-795,0,1758645917,15154.825088749996,183.24417822000396,50725.87412016 2025-09-23,16:45:19.000,266,11021165,-795,0,1758645918,15154.798143510001,183.27942387000076,50725.94399136 2025-09-23,16:45:20.000,266,11021187,-795,0,1758645919,15154.730780409991,183.28647300000011,50726.03482392 2025-09-23,16:45:21.000,266,11021181,-795,0,1758645920,15154.67015361999,183.29352212999947,50725.89508152 2025-09-23,16:45:22.000,266,11021166,-795,0,1758645921,15154.67688993,183.2371290900046,50726.04181104 2025-09-23,16:45:23.000,266,11021194,-795,0,1758645922,15154.622999449995,183.23007995999797,50726.055785280005 2025-09-23,16:45:24.000,266,11021192,-795,0,1758645923,15154.562372659995,183.19483431000117,50726.08373376 2025-09-23,16:45:25.000,266,11021176,-795,0,1758645924,15154.51521849,183.1877851800018,50726.04181104 2025-09-23,16:45:26.000,266,11021193,-795,0,1758645925,15154.47480063,183.1877851800018,50726.02084968 2025-09-23,16:45:27.000,266,11021219,-795,0,1758645926,15154.41417384,183.1877851800018,50726.07674664001 2025-09-23,16:45:28.000,266,11021164,-795,0,1758645927,15154.30639287999,183.15958866000437,50726.125656480006 2025-09-23,16:45:29.000,266,11021182,-795,0,1758645928,15154.30639287999,183.1736869200031,50726.0627724 2025-09-23,16:45:30.000,266,11021183,-795,0,1758645929,15154.28618394999,183.15958866000437,50726.16059208 2025-09-23,16:45:31.000,266,11021176,-795,0,1758645930,15154.218820849994,183.1877851800018,50725.98591408 2025-09-23,16:45:32.000,266,11021168,-795,0,1758645931,15154.164930369989,183.1877851800018,50726.055785280005 2025-09-23,16:45:33.000,266,11021180,-795,0,1758645932,15154.111039889998,183.20188344000053,50726.11168224 2025-09-23,16:45:34.000,266,11021170,-795,0,1758645933,15154.063885719988,183.25122735000332,50726.0627724 2025-09-23,16:45:35.000,266,11021215,-795,0,1758645934,15154.030204169998,183.28647300000011,50726.069759519996 2025-09-23,16:45:36.000,266,11021171,-795,0,1758645935,15153.942632140002,183.3217186500042,50726.09072088 2025-09-23,16:45:37.000,266,11021175,-795,0,1758645936,15153.902214280002,183.34991517000162,50726.1326436 2025-09-23,16:45:38.000,266,11021224,-795,0,1758645937,15153.888741659997,183.4345047300012,50726.14661784001 2025-09-23,16:45:39.000,266,11021154,-795,0,1758645938,15153.834851179992,183.49794690000272,50726.15360496 2025-09-23,16:45:40.000,266,11021186,-795,0,1758645939,15153.787697009997,183.56843820000358,50726.16757920001 2025-09-23,16:45:41.000,266,11021222,-795,0,1758645940,15153.727070219997,183.61073297999974,50726.1326436 2025-09-23,16:45:42.000,266,11021232,-795,0,1758645941,15153.693388669992,183.6459786300038,50726.19552768001 2025-09-23,16:45:43.000,266,11021182,-795,0,1758645942,15153.639498190001,183.74466645000211,50726.15360496 2025-09-23,16:45:44.000,266,11021169,-795,0,1758645943,15153.51824461,183.84335427000042,50726.14661784001 2025-09-23,16:45:45.000,266,11021187,-795,0,1758645944,15153.464354129996,183.92794383,50726.11866936001 2025-09-23,16:45:46.000,266,11021165,-795,0,1758645945,15153.343100549995,184.0266316499983,50726.125656480006 2025-09-23,16:45:47.000,266,11021151,-795,0,1758645946,15153.302682689995,184.13236860000325,50726.03482392 2025-09-23,16:45:48.000,266,11021186,-795,0,1758645947,15153.201638039995,184.21695816000283,50726.09072088 2025-09-23,16:45:49.000,266,11021192,-795,0,1758645948,15153.080384459994,184.36498989000393,50726.09072088 2025-09-23,16:45:50.000,266,11021189,-795,0,1758645949,15152.999548739994,184.5341690100031,50726.055785280005 2025-09-23,16:45:51.000,266,11021161,-795,0,1758645950,15152.824404679988,184.68924987000355,50725.95097848001 2025-09-23,16:45:52.000,266,11021217,-795,0,1758645951,15152.777250509993,184.85137986000336,50726.01386256 2025-09-23,16:45:53.000,266,11021158,-795,0,1758645952,15152.696414789993,185.00646072000382,50726.0627724 2025-09-23,16:45:54.000,266,11021167,-795,0,1758645953,15152.622315380002,185.16859071000363,50726.04879816001 2025-09-23,16:45:55.000,266,11021208,-795,0,1758645954,15152.568424899997,185.3730154799996,50726.01386256 2025-09-23,16:45:56.000,266,11021184,-795,0,1758645955,15152.467380249996,185.55629286000476,50726.069759519996 2025-09-23,16:45:57.000,266,11021172,-795,0,1758645956,15152.400017150001,185.73957024000265,50726.09072088 2025-09-23,16:45:58.000,266,11021198,-795,0,1758645957,15152.373071909991,185.90170023000246,50726.055785280005 2025-09-23,16:45:59.000,266,11021189,-795,0,1758645958,15152.346126669996,186.0920267399997,50726.0627724 2025-09-23,16:46:00.000,266,11021177,-795,0,1758645959,15152.325917739996,186.2894023800036,50726.055785280005 2025-09-23,16:46:01.000,266,11021167,-795,0,1758645960,15152.265290949996,186.49382714999956,50726.01386256 2025-09-23,16:46:02.000,266,11021215,-795,0,1758645961,15152.285499879996,186.67710453000473,50726.0627724 2025-09-23,16:46:03.000,266,11021178,-795,0,1758645962,15152.265290949996,186.8321853899979,50726.01386256 2025-09-23,16:46:04.000,266,11021164,-795,0,1758645963,15152.21140046999,186.95202060000156,50725.9929012 2025-09-23,16:46:05.000,266,11021180,-795,0,1758645964,15152.17098260999,187.05775754999922,50725.99988832001 2025-09-23,16:46:06.000,266,11021165,-795,0,1758645965,15152.184455229995,187.21283840999968,50726.01386256 2025-09-23,16:46:07.000,266,11021173,-795,0,1758645966,15152.17098260999,187.30447709999862,50725.99988832001 2025-09-23,16:46:08.000,266,11021175,-795,0,1758645967,15152.15077367999,187.41021405000356,50725.9929012 2025-09-23,16:46:09.000,266,11021156,-795,0,1758645968,15152.15077367999,187.438410570001,50725.93001712001 2025-09-23,16:46:10.000,266,11021219,-795,0,1758645969,15152.164246299995,187.55824578000465,50725.937004240004 2025-09-23,16:46:11.000,266,11021204,-795,0,1758645970,15152.103619509995,187.64283534000424,50725.86014592001 2025-09-23,16:46:12.000,266,11021169,-795,0,1758645971,15152.164246299995,187.75562142000126,50725.97193984 2025-09-23,16:46:13.000,266,11021183,-795,0,1758645972,15152.11709213,187.82611272000213,50725.957965600006 2025-09-23,16:46:14.000,266,11021200,-795,0,1758645973,15152.15750999,187.88955489000364,50725.98591408 2025-09-23,16:46:15.000,266,11021196,-795,0,1758645974,15152.17771892,187.98824271000194,50726.07674664001 2025-09-23,16:46:16.000,266,11021152,-795,0,1758645975,15152.164246299995,188.07283227000153,50726.02783680001 2025-09-23,16:46:17.000,266,11021169,-795,0,1758645976,15152.13730106,188.0798814000009,50726.006875440005 2025-09-23,16:46:18.000,266,11021235,-795,0,1758645977,15152.17098260999,188.10102878999896,50725.99988832001 2025-09-23,16:46:19.000,266,11021207,-795,0,1758645978,15152.0968832,188.10807791999832,50725.98591408 2025-09-23,16:46:20.000,266,11021195,-795,0,1758645979,15152.11035581999,188.11512704999768,50725.97193984 2025-09-23,16:46:21.000,266,11021184,-795,0,1758645980,15152.0968832,188.12217618000432,50725.937004240004 2025-09-23,16:46:22.000,266,11021166,-795,0,1758645981,15152.11709213,188.12922531000368,50725.9929012 2025-09-23,16:46:23.000,266,11021185,-795,0,1758645982,15152.11709213,188.13627444000304,50725.937004240004 2025-09-23,16:46:24.000,266,11021161,-795,0,1758645983,15152.05646534,188.10102878999896,50725.902068639996 2025-09-23,16:46:25.000,266,11021150,-795,0,1758645984,15152.083410579995,188.12217618000432,50725.888094400005 2025-09-23,16:46:26.000,266,11021187,-795,0,1758645985,15152.13056474999,188.08693053000025,50725.89508152 2025-09-23,16:46:27.000,266,11021146,-795,0,1758645986,15152.144037369995,188.07283227000153,50725.84617168 2025-09-23,16:46:28.000,266,11021186,-795,0,1758645987,15152.19119153999,188.05168488000345,50725.902068639996 2025-09-23,16:46:29.000,266,11021202,-795,0,1758645988,15152.21813678,188.05168488000345,50725.839184560005 2025-09-23,16:46:30.000,266,11021171,-795,0,1758645989,15152.23160939999,188.0305374899981,50725.8531588 2025-09-23,16:46:31.000,266,11021173,-795,0,1758645990,15152.17098260999,187.9952918400013,50725.80424896 2025-09-23,16:46:32.000,266,11021212,-795,0,1758645991,15152.19792785,188.00939010000002,50725.82521032 2025-09-23,16:46:33.000,266,11021187,-795,0,1758645992,15152.19792785,187.98824271000194,50725.80424896 2025-09-23,16:46:34.000,266,11021138,-795,0,1758645993,15152.164246299995,187.97414445000322,50725.89508152 2025-09-23,16:46:35.000,266,11021175,-795,0,1758645994,15152.164246299995,187.98119358000258,50725.748352 2025-09-23,16:46:36.000,266,11021157,-795,0,1758645995,15152.13730106,187.98824271000194,50725.769313360004 2025-09-23,16:46:37.000,266,11021190,-795,0,1758645996,15152.022783789995,187.9600461900045,50725.748352 2025-09-23,16:46:38.000,266,11021177,-795,0,1758645997,15151.91500283,187.93889879999915,50725.65053232 2025-09-23,16:46:39.000,266,11021183,-795,0,1758645998,15151.861112349994,187.97414445000322,50725.601622480004 2025-09-23,16:46:40.000,266,11021150,-795,0,1758645999,15151.834167109999,188.00234097000066,50725.58764824 2025-09-23,16:46:41.000,266,11021187,-795,0,1758646000,15151.766804009989,188.00234097000066,50725.53175128 2025-09-23,16:46:42.000,266,11021215,-795,0,1758646001,15151.793749249999,188.00939010000002,50725.552712640005 2025-09-23,16:46:43.000,266,11021152,-795,0,1758646002,15151.753331389998,187.9952918400013,50725.53175128 2025-09-23,16:46:44.000,266,11021141,-795,0,1758646003,15151.699440909993,188.00939010000002,50725.51777704 2025-09-23,16:46:45.000,266,11021214,-795,0,1758646004,15151.679231979993,188.00234097000066,50725.49681568001 2025-09-23,16:46:46.000,266,11021198,-795,0,1758646005,15151.692704599998,188.05168488000345,50725.51777704 2025-09-23,16:46:47.000,266,11021178,-795,0,1758646006,15151.685968289989,188.05168488000345,50725.4688672 2025-09-23,16:46:48.000,266,11021173,-795,0,1758646007,15151.659023049993,188.0587340100028,50725.552712640005 2025-09-23,16:46:49.000,266,11021202,-795,0,1758646008,15151.625341499988,188.08693053000025,50725.503802800005 2025-09-23,16:46:50.000,266,11021198,-795,0,1758646009,15151.571451019998,188.05168488000345,50725.51777704 2025-09-23,16:46:51.000,266,11021210,-795,0,1758646010,15151.490615299997,188.0939796599996,50725.47585432001 2025-09-23,16:46:52.000,266,11021183,-795,0,1758646011,15151.463670060002,188.11512704999768,50725.5387384 2025-09-23,16:46:53.000,266,11021194,-795,0,1758646012,15151.429988509997,188.19971661000454,50725.57367400001 2025-09-23,16:46:54.000,266,11021174,-795,0,1758646013,15151.409779579997,188.24906052000006,50725.6086096 2025-09-23,16:46:55.000,266,11021172,-795,0,1758646014,15151.416515889992,188.340699209999,50725.566686879996 2025-09-23,16:46:56.000,266,11021179,-795,0,1758646015,15151.490615299997,188.4887309400001,50725.6086096 2025-09-23,16:46:57.000,266,11021171,-795,0,1758646016,15151.436724819992,188.56627137000032,50725.65053232 2025-09-23,16:46:58.000,266,11021206,-795,0,1758646017,15151.456933749992,188.69315571000334,50725.70642928 2025-09-23,16:46:59.000,266,11021185,-795,0,1758646018,15151.382834340002,188.79184353000164,50725.671493680005 2025-09-23,16:47:00.000,266,11021234,-795,0,1758646019,15151.362625410002,188.85528570000315,50725.69944216 2025-09-23,16:47:01.000,266,11021162,-795,0,1758646020,15151.288525999997,188.99626830000489,50725.61559672001 2025-09-23,16:47:02.000,266,11021147,-795,0,1758646021,15151.295262309992,189.13020176999999,50725.720403520005 2025-09-23,16:47:03.000,266,11021199,-795,0,1758646022,15151.268317069997,189.2077422000002,50725.72739064 2025-09-23,16:47:04.000,266,11021198,-795,0,1758646023,15151.254844449992,189.32757741000387,50725.68546792 2025-09-23,16:47:05.000,266,11021198,-795,0,1758646024,15151.234635519992,189.48970740000368,50725.64354520001 2025-09-23,16:47:06.000,266,11021190,-795,0,1758646025,15151.234635519992,189.5531495699979,50725.65053232 2025-09-23,16:47:07.000,266,11021232,-795,0,1758646026,15151.301998620002,189.67298478000157,50725.59463536001 2025-09-23,16:47:08.000,266,11021180,-795,0,1758646027,15151.335680169992,189.77872172999923,50725.622583840006 2025-09-23,16:47:09.000,266,11021205,-795,0,1758646028,15151.355889099992,189.87036041999818,50725.61559672001 2025-09-23,16:47:10.000,266,11021157,-795,0,1758646029,15151.443461130002,189.95494997999776,50725.63655808 2025-09-23,16:47:11.000,266,11021193,-795,0,1758646030,15151.436724819992,190.06773606000206,50725.5387384 2025-09-23,16:47:12.000,266,11021212,-795,0,1758646031,15151.564714709988,190.18757126999844,50725.622583840006 2025-09-23,16:47:13.000,266,11021176,-795,0,1758646032,15151.618605189993,190.31445561000146,50725.63655808 2025-09-23,16:47:14.000,266,11021142,-795,0,1758646033,15151.632077809998,190.38494691000233,50725.62957096 2025-09-23,16:47:15.000,266,11021122,-795,0,1758646034,15151.726386149989,190.4695364700019,50725.64354520001 2025-09-23,16:47:16.000,266,11021169,-795,0,1758646035,15151.780276629994,190.5541260300015,50725.671493680005 2025-09-23,16:47:17.000,266,11021188,-795,0,1758646036,15151.840903419994,190.64576472000044,50725.63655808 2025-09-23,16:47:18.000,266,11021195,-795,0,1758646037,15151.86784865999,190.70920689000195,50725.64354520001 2025-09-23,16:47:19.000,266,11021186,-795,0,1758646038,15151.90826651999,190.75855080000474,50725.601622480004 2025-09-23,16:47:20.000,266,11021193,-795,0,1758646039,15151.96889330999,190.8501894900037,50725.622583840006 2025-09-23,16:47:21.000,266,11021194,-795,0,1758646040,15151.941948069994,190.92068079000455,50725.433931600004 2025-09-23,16:47:22.000,266,11021214,-795,0,1758646041,15152.042992719995,190.97707382999943,50725.52476416001 2025-09-23,16:47:23.000,266,11021220,-795,0,1758646042,15152.09014688999,191.07576164999773,50725.5387384 2025-09-23,16:47:24.000,266,11021190,-795,0,1758646043,15152.13730106,191.11805643000116,50725.51777704 2025-09-23,16:47:25.000,266,11021190,-795,0,1758646044,15152.19119153999,191.1744494700033,50725.47585432001 2025-09-23,16:47:26.000,266,11021155,-795,0,1758646045,15152.25181832999,191.23789164000482,50725.433931600004 2025-09-23,16:47:27.000,266,11021180,-795,0,1758646046,15152.292236189991,191.26608816000225,50725.47585432001 2025-09-23,16:47:28.000,266,11021197,-795,0,1758646047,15152.332654049991,191.31543206999777,50725.49681568001 2025-09-23,16:47:29.000,266,11021209,-795,0,1758646048,15152.359599290001,191.34362859000248,50725.46188008 2025-09-23,16:47:30.000,266,11021212,-795,0,1758646049,15152.420226080001,191.37887423999928,50725.47585432001 2025-09-23,16:47:31.000,266,11021157,-795,0,1758646050,15152.406753459996,191.37887423999928,50725.34309904 2025-09-23,16:47:32.000,266,11021203,-795,0,1758646051,15152.460643940001,191.392972499998,50725.3640604 2025-09-23,16:47:33.000,266,11021204,-795,0,1758646052,15152.501061800001,191.392972499998,50725.41995736 2025-09-23,16:47:34.000,266,11021198,-795,0,1758646053,15152.534743349992,191.41411989000335,50725.47585432001 2025-09-23,16:47:35.000,266,11021174,-795,0,1758646054,15152.561688590002,191.47051292999822,50725.41995736 2025-09-23,16:47:36.000,266,11021156,-795,0,1758646055,15152.602106450002,191.43526728000143,50725.49681568001 2025-09-23,16:47:37.000,266,11021211,-795,0,1758646056,15152.541479660002,191.44231641000079,50725.39200888 2025-09-23,16:47:38.000,266,11021219,-795,0,1758646057,15152.514534419992,191.37887423999928,50725.39200888 2025-09-23,16:47:39.000,266,11021169,-795,0,1758646058,15152.528007039997,191.41411989000335,50725.35707328001 2025-09-23,16:47:40.000,266,11021186,-795,0,1758646059,15152.521270730002,191.407070760004,50725.32912480001 2025-09-23,16:47:41.000,266,11021137,-795,0,1758646060,15152.501061800001,191.44936554000014,50725.25226648 2025-09-23,16:47:42.000,266,11021196,-795,0,1758646061,15152.581897520002,191.46346379999886,50725.35008616 2025-09-23,16:47:43.000,266,11021194,-795,0,1758646062,15152.602106450002,191.44231641000079,50725.336111920005 2025-09-23,16:47:44.000,266,11021191,-795,0,1758646063,15152.642524310002,191.43526728000143,50725.32213768 2025-09-23,16:47:45.000,266,11021216,-795,0,1758646064,15152.763777890003,191.49166032000358,50725.336111920005 2025-09-23,16:47:46.000,266,11021197,-795,0,1758646065,15152.824404679988,191.43526728000143,50725.35008616 2025-09-23,16:47:47.000,266,11021173,-795,0,1758646066,15152.878295159993,191.46346379999886,50725.39200888 2025-09-23,16:47:48.000,266,11021187,-795,0,1758646067,15152.878295159993,191.407070760004,50725.2941892 2025-09-23,16:47:49.000,266,11021133,-795,0,1758646068,15152.891767779998,191.392972499998,50725.30117632 2025-09-23,16:47:50.000,266,11021151,-795,0,1758646069,15152.959130879994,191.3577268500012,50725.287202080006 2025-09-23,16:47:51.000,266,11021186,-795,0,1758646070,15152.959130879994,191.30133380999905,50725.13348544 2025-09-23,16:47:52.000,266,11021179,-795,0,1758646071,15153.04670290999,191.26608816000225,50725.2941892 2025-09-23,16:47:53.000,266,11021177,-795,0,1758646072,15153.093857079999,191.23789164000482,50725.25226648 2025-09-23,16:47:54.000,266,11021155,-795,0,1758646073,15153.13427494,191.1744494700033,50725.18239528 2025-09-23,16:47:55.000,266,11021183,-795,0,1758646074,15153.16795648999,191.1110073000018,50725.266240720004 2025-09-23,16:47:56.000,266,11021177,-795,0,1758646075,15153.20837434999,191.08985991000372,50725.34309904 2025-09-23,16:47:57.000,266,11021195,-795,0,1758646076,15153.1746928,190.99117208999814,50725.30117632 2025-09-23,16:47:58.000,266,11021181,-795,0,1758646077,15153.20837434999,190.9629755700007,50725.266240720004 2025-09-23,16:47:59.000,266,11021174,-795,0,1758646078,15153.21511066,190.91363165999792,50725.30816344001 2025-09-23,16:48:00.000,266,11021178,-795,0,1758646079,15153.262264829995,190.82199296999897,50725.31515056 2025-09-23,16:48:01.000,266,11021180,-795,0,1758646080,15153.25552852,190.7515016699981,50725.2941892 2025-09-23,16:48:02.000,266,11021210,-795,0,1758646081,15153.28921006999,190.73035428000003,50725.37104752 2025-09-23,16:48:03.000,266,11021208,-795,0,1758646082,15153.30941899999,190.69510863000323,50725.336111920005 2025-09-23,16:48:04.000,266,11021202,-795,0,1758646083,15153.31615531,190.68101037000451,50725.39200888 2025-09-23,16:48:05.000,266,11021205,-795,0,1758646084,15153.34983685999,190.63166646000172,50725.37104752 2025-09-23,16:48:06.000,266,11021241,-795,0,1758646085,15153.37004578999,190.5893716799983,50725.35008616 2025-09-23,16:48:07.000,266,11021184,-795,0,1758646086,15153.363309479995,190.6034699400043,50725.3640604 2025-09-23,16:48:08.000,266,11021191,-795,0,1758646087,15153.39025471999,190.59642080999765,50725.37104752 2025-09-23,16:48:09.000,266,11021175,-795,0,1758646088,15153.41046364999,190.5188803800047,50725.35707328001 2025-09-23,16:48:10.000,266,11021194,-795,0,1758646089,15153.423936269995,190.54002777000278,50725.40598312001 2025-09-23,16:48:11.000,266,11021122,-795,0,1758646090,15153.383518409995,190.5188803800047,50725.28021496001 2025-09-23,16:48:12.000,266,11021180,-795,0,1758646091,15153.35657317,190.47658560000127,50725.37803464001 2025-09-23,16:48:13.000,266,11021184,-795,0,1758646092,15153.343100549995,190.46248734000255,50725.41297024 2025-09-23,16:48:14.000,266,11021172,-795,0,1758646093,15153.37004578999,190.43429081999784,50725.40598312001 2025-09-23,16:48:15.000,266,11021211,-795,0,1758646094,15153.3767821,190.3919960400017,50725.37104752 2025-09-23,16:48:16.000,266,11021211,-795,0,1758646095,15153.3767821,190.33560299999954,50725.385021760005 2025-09-23,16:48:17.000,266,11021199,-795,0,1758646096,15153.45761782,190.2580625699993,50725.398995999996 2025-09-23,16:48:18.000,266,11021172,-795,0,1758646097,15153.484563059996,190.25101343999995,50725.44091872 2025-09-23,16:48:19.000,266,11021209,-795,0,1758646098,15153.464354129996,190.16642388000037,50725.433931600004 2025-09-23,16:48:20.000,266,11021203,-795,0,1758646099,15153.504771989996,190.1452764900023,50725.39200888 2025-09-23,16:48:21.000,266,11021159,-795,0,1758646100,15153.484563059996,190.13822736000293,50725.231305119996 2025-09-23,16:48:22.000,266,11021199,-795,0,1758646101,15153.578871400001,190.10298170999886,50725.41995736 2025-09-23,16:48:23.000,266,11021170,-795,0,1758646102,15153.572135089991,190.06773606000206,50725.30816344001 2025-09-23,16:48:24.000,266,11021178,-795,0,1758646103,15153.599080330001,190.0606869300027,50725.32213768 2025-09-23,16:48:25.000,266,11021208,-795,0,1758646104,15153.659707120001,190.0606869300027,50725.27322784 2025-09-23,16:48:26.000,266,11021177,-795,0,1758646105,15153.706861289997,190.02544127999863,50725.2941892 2025-09-23,16:48:27.000,266,11021212,-795,0,1758646106,15153.754015459992,190.032490409998,50725.32213768 2025-09-23,16:48:28.000,266,11021185,-795,0,1758646107,15153.774224389992,190.00429389000055,50725.2941892 2025-09-23,16:48:29.000,266,11021183,-795,0,1758646108,15153.801169630002,189.98314650000248,50725.217330880005 2025-09-23,16:48:30.000,266,11021201,-795,0,1758646109,15153.882005350002,189.96904824000376,50725.287202080006 2025-09-23,16:48:31.000,266,11021189,-795,0,1758646110,15153.922423210002,189.95494997999776,50725.168421040005 2025-09-23,16:48:32.000,266,11021201,-795,0,1758646111,15153.983050000003,189.88445868000417,50725.30117632 2025-09-23,16:48:33.000,266,11021176,-795,0,1758646112,15154.030204169998,189.84216390000074,50725.25226648 2025-09-23,16:48:34.000,266,11021202,-795,0,1758646113,15154.063885719988,189.80691825000395,50725.266240720004 2025-09-23,16:48:35.000,266,11021187,-795,0,1758646114,15154.104303579988,189.77872172999923,50725.18938240001 2025-09-23,16:48:36.000,266,11021173,-795,0,1758646115,15154.158194059994,189.7505252100018,50725.21034376001 2025-09-23,16:48:37.000,266,11021209,-795,0,1758646116,15154.185139299989,189.68003391000093,50725.17540816 2025-09-23,16:48:38.000,266,11021178,-795,0,1758646117,15154.232293469999,189.67298478000157,50725.25226648 2025-09-23,16:48:39.000,266,11021188,-795,0,1758646118,15154.313129189999,189.6024934800007,50725.25925360001 2025-09-23,16:48:40.000,266,11021170,-795,0,1758646119,15154.28618394999,189.58839522000198,50725.20335664 2025-09-23,16:48:41.000,266,11021196,-795,0,1758646120,15154.279447639994,189.54610043999855,50725.13348544 2025-09-23,16:48:42.000,266,11021141,-795,0,1758646121,15154.37375598,189.52495305000048,50725.27322784 2025-09-23,16:48:43.000,266,11021186,-795,0,1758646122,15154.35354705,189.46856000999833,50725.21034376001 2025-09-23,16:48:44.000,266,11021140,-795,0,1758646123,15154.39396491,189.4051178400041,50725.23829224001 2025-09-23,16:48:45.000,266,11021224,-795,0,1758646124,15154.38722859999,189.36282306000066,50725.231305119996 2025-09-23,16:48:46.000,266,11021181,-795,0,1758646125,15154.37375598,189.32757741000387,50725.23829224001 2025-09-23,16:48:47.000,266,11021150,-795,0,1758646126,15154.360283359994,189.26413524000236,50725.21034376001 2025-09-23,16:48:48.000,266,11021154,-795,0,1758646127,15154.39396491,189.21479132999957,50725.24527936 2025-09-23,16:48:49.000,266,11021184,-795,0,1758646128,15154.41417384,189.12315264000063,50725.266240720004 2025-09-23,16:48:50.000,266,11021175,-795,0,1758646129,15154.4545917,189.0949561200032,50725.23829224001 2025-09-23,16:48:51.000,266,11021208,-795,0,1758646130,15154.44785538999,189.03151395000168,50725.18239528 2025-09-23,16:48:52.000,266,11021189,-795,0,1758646131,15154.4545917,188.98921916999825,50725.30117632 2025-09-23,16:48:53.000,266,11021183,-795,0,1758646132,15154.441119079995,188.93282613000338,50725.25925360001 2025-09-23,16:48:54.000,266,11021184,-795,0,1758646133,15154.420910149995,188.8623348300025,50725.18938240001 2025-09-23,16:48:55.000,266,11021219,-795,0,1758646134,15154.461328009995,188.79184353000164,50725.17540816 2025-09-23,16:48:56.000,266,11021182,-795,0,1758646135,15154.48827324999,188.7495487499982,50725.217330880005 2025-09-23,16:48:57.000,266,11021153,-795,0,1758646136,15154.54890003999,188.7354504899995,50725.19636952 2025-09-23,16:48:58.000,266,11021197,-795,0,1758646137,15154.59605421,188.67905745000462,50725.23829224001 2025-09-23,16:48:59.000,266,11021205,-795,0,1758646138,15154.656681,188.6508609299999,50725.19636952 2025-09-23,16:49:00.000,266,11021198,-795,0,1758646139,15154.67015361999,188.6156152800031,50725.27322784 2025-09-23,16:49:01.000,266,11021143,-795,0,1758646140,15154.73751672,188.5874187599984,50725.24527936 2025-09-23,16:49:02.000,266,11021202,-795,0,1758646141,15154.791407199991,188.48168181000074,50725.21034376001 2025-09-23,16:49:03.000,266,11021158,-795,0,1758646142,15154.872242919992,188.47463268000138,50725.21034376001 2025-09-23,16:49:04.000,266,11021170,-795,0,1758646143,15154.939606020002,188.44643616000394,50725.336111920005 2025-09-23,16:49:05.000,266,11021160,-795,0,1758646144,15155.033914359992,188.43233789999795,50725.35707328001 2025-09-23,16:49:06.000,266,11021150,-795,0,1758646145,15155.141695320002,188.36184660000436,50725.398995999996 2025-09-23,16:49:07.000,266,11021176,-795,0,1758646146,15155.175376869993,188.2913553000035,50725.30816344001 2025-09-23,16:49:08.000,266,11021168,-795,0,1758646147,15155.202322109988,188.17152008999983,50725.385021760005 2025-09-23,16:49:09.000,266,11021154,-795,0,1758646148,15155.262948899988,188.10807791999832,50725.2941892 2025-09-23,16:49:10.000,266,11021166,-795,0,1758646149,15155.303366759988,188.05168488000345,50725.24527936 2025-09-23,16:49:11.000,266,11021210,-795,0,1758646150,15155.337048309993,188.00234097000066,50725.17540816 2025-09-23,16:49:12.000,266,11021214,-795,0,1758646151,15155.498719749994,187.93889879999915,50725.31515056 2025-09-23,16:49:13.000,266,11021181,-795,0,1758646152,15155.539137609994,187.88955489000364,50725.336111920005 2025-09-23,16:49:14.000,266,11021173,-795,0,1758646153,15155.62670963999,187.84021098000085,50725.2941892 2025-09-23,16:49:15.000,266,11021192,-795,0,1758646154,15155.67386381,187.80496533000405,50725.27322784 2025-09-23,16:49:16.000,266,11021211,-795,0,1758646155,15155.700809049995,187.72742490000383,50725.31515056 2025-09-23,16:49:17.000,266,11021183,-795,0,1758646156,15155.801853699995,187.67808099000104,50725.30117632 2025-09-23,16:49:18.000,266,11021192,-795,0,1758646157,15155.85574418,187.6498844700036,50725.32912480001 2025-09-23,16:49:19.000,266,11021132,-795,0,1758646158,15155.89616204,187.55119664999802,50725.37104752 2025-09-23,16:49:20.000,266,11021182,-795,0,1758646159,15155.950052519991,187.54414751999866,50725.433931600004 2025-09-23,16:49:21.000,266,11021166,-795,0,1758646160,15155.943316209996,187.4877544800038,50725.37803464001 2025-09-23,16:49:22.000,266,11021202,-795,0,1758646161,15156.010679309991,187.42431231000228,50725.454892960006 2025-09-23,16:49:23.000,266,11021154,-795,0,1758646162,15156.071306099991,187.36791927000013,50725.48284144 2025-09-23,16:49:24.000,266,11021182,-795,0,1758646163,15156.044360859996,187.31857536000462,50725.41297024 2025-09-23,16:49:25.000,266,11021170,-795,0,1758646164,15156.003942999996,187.2551331900031,50725.4688672 2025-09-23,16:49:26.000,266,11021159,-795,0,1758646165,15156.017415620001,187.17054363000352,50725.336111920005 2025-09-23,16:49:27.000,266,11021179,-795,0,1758646166,15155.99720669,187.107101460002,50725.32213768 2025-09-23,16:49:28.000,266,11021175,-795,0,1758646167,15156.010679309991,187.10005233000265,50725.44790584001 2025-09-23,16:49:29.000,266,11021190,-795,0,1758646168,15156.044360859996,187.0436592900005,50725.454892960006 2025-09-23,16:49:30.000,266,11021212,-795,0,1758646169,15156.091515029992,187.0084136400037,50725.398995999996 2025-09-23,16:49:31.000,266,11021164,-795,0,1758646170,15156.051097169991,186.90972581999813,50725.336111920005 2025-09-23,16:49:32.000,266,11021171,-795,0,1758646171,15156.145405509997,186.86743104000197,50725.48982856 2025-09-23,16:49:33.000,266,11021140,-795,0,1758646172,15156.158878130002,186.82513625999854,50725.4688672 2025-09-23,16:49:34.000,266,11021203,-795,0,1758646173,15156.165614439997,186.74054669999896,50725.41995736 2025-09-23,16:49:35.000,266,11021194,-795,0,1758646174,15156.232977539992,186.71235018000152,50725.48284144 2025-09-23,16:49:36.000,266,11021199,-795,0,1758646175,15156.246450159997,186.61366236000322,50725.44091872 2025-09-23,16:49:37.000,266,11021194,-795,0,1758646176,15156.280131710002,186.56431845000043,50725.47585432001 2025-09-23,16:49:38.000,266,11021143,-795,0,1758646177,15156.293604329992,186.50087627999892,50725.4688672 2025-09-23,16:49:39.000,266,11021170,-795,0,1758646178,15156.347494809997,186.4233358499987,50725.53175128 2025-09-23,16:49:40.000,266,11021218,-795,0,1758646179,15156.394648979993,186.35284454999783,50725.51078992 2025-09-23,16:49:41.000,266,11021209,-795,0,1758646180,15156.360967430002,186.27530412000488,50725.42694448001 2025-09-23,16:49:42.000,266,11021201,-795,0,1758646181,15156.475484699993,186.190714559998,50725.54572552001 2025-09-23,16:49:43.000,266,11021203,-795,0,1758646182,15156.502429939988,186.10612499999843,50725.59463536001 2025-09-23,16:49:44.000,266,11021220,-795,0,1758646183,15156.529375179998,186.02153543999884,50725.6086096 2025-09-23,16:49:45.000,266,11021173,-795,0,1758646184,15156.576529349994,185.9580932700046,50725.51078992 2025-09-23,16:49:46.000,266,11021124,-795,0,1758646185,15156.610210899998,185.8453071900003,50725.5387384 2025-09-23,16:49:47.000,266,11021136,-795,0,1758646186,15156.603474589989,185.77481588999945,50725.5387384 2025-09-23,16:49:48.000,266,11021182,-795,0,1758646187,15156.657365069994,185.70432458999858,50725.58764824 2025-09-23,16:49:49.000,266,11021215,-795,0,1758646188,15156.637156139994,185.65498068000306,50725.58764824 2025-09-23,16:49:50.000,266,11021164,-795,0,1758646189,15156.576529349994,185.59858764000091,50725.601622480004 2025-09-23,16:49:51.000,266,11021197,-795,0,1758646190,15156.536111489993,185.55629286000476,50725.48982856 2025-09-23,16:49:52.000,266,11021171,-795,0,1758646191,15156.576529349994,185.50694895000197,50725.59463536001 2025-09-23,16:49:53.000,266,11021222,-795,0,1758646192,15156.542847799989,185.45055590999982,50725.64354520001 2025-09-23,16:49:54.000,266,11021190,-795,0,1758646193,15156.515902559993,185.45055590999982,50725.58764824 2025-09-23,16:49:55.000,266,11021159,-795,0,1758646194,15156.495693629993,185.40826113000367,50725.63655808 2025-09-23,16:49:56.000,266,11021166,-795,0,1758646195,15156.462012079988,185.38006460999895,50725.62957096 2025-09-23,16:49:57.000,266,11021148,-795,0,1758646196,15156.428330529998,185.35891722000088,50725.65053232 2025-09-23,16:49:58.000,266,11021183,-795,0,1758646197,15156.394648979993,185.34481896000216,50725.720403520005 2025-09-23,16:49:59.000,266,11021176,-795,0,1758646198,15156.340758500002,185.30252417999873,50725.69245504001 2025-09-23,16:50:00.000,266,11021128,-795,0,1758646199,15156.354231119993,185.31662244000472,50725.734377759996 2025-09-23,16:50:01.000,266,11021133,-795,0,1758646200,15156.273395399992,185.3095733099981,50725.66450656001 2025-09-23,16:50:02.000,266,11021154,-795,0,1758646201,15156.300340640002,185.3377698300028,50725.75533912 2025-09-23,16:50:03.000,266,11021193,-795,0,1758646202,15156.293604329992,185.3095733099981,50725.76232624001 2025-09-23,16:50:04.000,266,11021178,-795,0,1758646203,15156.300340640002,185.28842592,50725.78328760001 2025-09-23,16:50:05.000,266,11021192,-795,0,1758646204,15156.293604329992,185.2743276600013,50725.62957096 2025-09-23,16:50:06.000,266,11021154,-795,0,1758646205,15156.273395399992,185.23203287999786,50725.62957096 2025-09-23,16:50:07.000,266,11021179,-795,0,1758646206,15156.273395399992,185.26727853000193,50725.71341640001 2025-09-23,16:50:08.000,266,11021163,-795,0,1758646207,15156.286868019997,185.19678723000106,50725.69944216 2025-09-23,16:50:09.000,266,11021174,-795,0,1758646208,15156.313813259992,185.1544924500049,50725.65751944 2025-09-23,16:50:10.000,266,11021185,-795,0,1758646209,15156.354231119993,185.11219767000148,50725.63655808 2025-09-23,16:50:11.000,266,11021148,-795,0,1758646210,15156.327285879997,185.11219767000148,50725.62957096 2025-09-23,16:50:12.000,266,11021157,-795,0,1758646211,15156.381176360002,185.08400115000404,50725.64354520001 2025-09-23,16:50:13.000,266,11021169,-795,0,1758646212,15156.435066839993,185.0417063700006,50725.622583840006 2025-09-23,16:50:14.000,266,11021209,-795,0,1758646213,15156.509166249998,184.99941159000446,50725.6784808 2025-09-23,16:50:15.000,266,11021183,-795,0,1758646214,15156.576529349994,184.97121506999974,50725.68546792 2025-09-23,16:50:16.000,266,11021150,-795,0,1758646215,15156.664101379989,184.96416594000038,50725.69245504001 2025-09-23,16:50:17.000,266,11021151,-795,0,1758646216,15156.758409719994,184.88662551000016,50725.65751944 2025-09-23,16:50:18.000,266,11021137,-795,0,1758646217,15156.819036509994,184.85137986000336,50725.720403520005 2025-09-23,16:50:19.000,266,11021159,-795,0,1758646218,15156.879663299995,184.78793769000185,50725.720403520005 2025-09-23,16:50:20.000,266,11021215,-795,0,1758646219,15156.94702639999,184.71039726000163,50725.720403520005 2025-09-23,16:50:21.000,266,11021149,-795,0,1758646220,15156.94702639999,184.61875857000268,50725.671493680005 2025-09-23,16:50:22.000,266,11021159,-795,0,1758646221,15157.021125809995,184.49892335999903,50725.65751944 2025-09-23,16:50:23.000,266,11021167,-795,0,1758646222,15157.041334739995,184.40023554000072,50725.734377759996 2025-09-23,16:50:24.000,266,11021143,-795,0,1758646223,15157.06827997999,184.3367933699992,50725.71341640001 2025-09-23,16:50:25.000,266,11021197,-795,0,1758646224,15157.081752599996,184.25220380999963,50725.69245504001 2025-09-23,16:50:26.000,266,11021194,-795,0,1758646225,15157.13564308,184.1394177300026,50725.77630048 2025-09-23,16:50:27.000,266,11021166,-795,0,1758646226,15157.03459843,184.00548426000023,50725.72739064 2025-09-23,16:50:28.000,266,11021145,-795,0,1758646227,15156.98744425999,183.8785999200045,50725.74136488001 2025-09-23,16:50:29.000,266,11021137,-795,0,1758646228,15156.99418057,183.80105949000426,50725.65053232 2025-09-23,16:50:30.000,266,11021189,-795,0,1758646229,15157.00765318999,183.73761732000276,50725.74136488001 2025-09-23,16:50:31.000,266,11021192,-795,0,1758646230,15156.94702639999,183.66007689000253,50725.62957096 2025-09-23,16:50:32.000,266,11021182,-795,0,1758646231,15156.97397164,183.58958559000166,50725.76232624001 2025-09-23,16:50:33.000,266,11021182,-795,0,1758646232,15156.960499019995,183.51204516000143,50725.734377759996 2025-09-23,16:50:34.000,266,11021180,-795,0,1758646233,15156.93355378,183.42745560000185,50725.748352 2025-09-23,16:50:35.000,266,11021138,-795,0,1758646234,15156.86619067999,183.34286604000226,50725.6784808 2025-09-23,16:50:36.000,266,11021196,-795,0,1758646235,15156.758409719994,183.25122735000332,50725.601622480004 2025-09-23,16:50:37.000,266,11021166,-795,0,1758646236,15156.70451923999,183.1736869200031,50725.69245504001 2025-09-23,16:50:38.000,266,11021141,-795,0,1758646237,15156.70451923999,183.15958866000437,50725.69944216 2025-09-23,16:50:39.000,266,11021201,-795,0,1758646238,15156.78535495999,183.18073605000245,50725.69944216 2025-09-23,16:50:40.000,266,11021134,-795,0,1758646239,15156.78535495999,183.13844126999902,50725.75533912 2025-09-23,16:50:41.000,266,11021151,-795,0,1758646240,15156.664101379989,183.0890973600035,50725.57367400001 2025-09-23,16:50:42.000,266,11021156,-795,0,1758646241,15156.684310309989,183.06794996999815,50725.65053232 2025-09-23,16:50:43.000,266,11021163,-795,0,1758646242,15156.616947209994,182.96926214999985,50725.720403520005 2025-09-23,16:50:44.000,266,11021209,-795,0,1758646243,15156.549584109998,182.95516389000113,50725.63655808 2025-09-23,16:50:45.000,266,11021190,-795,0,1758646244,15156.509166249998,182.9410656300024,50725.64354520001 2025-09-23,16:50:46.000,266,11021159,-795,0,1758646245,15156.482221009988,182.91991824000434,50725.671493680005 2025-09-23,16:50:47.000,266,11021170,-795,0,1758646246,15156.455275769993,182.9410656300024,50725.6784808 2025-09-23,16:50:48.000,266,11021151,-795,0,1758646247,15156.488957319998,182.89877084999898,50725.69245504001 2025-09-23,16:50:49.000,266,11021175,-795,0,1758646248,15156.536111489993,182.89172171999962,50725.63655808 2025-09-23,16:50:50.000,266,11021164,-795,0,1758646249,15156.556320419993,182.91991824000434,50725.62957096 2025-09-23,16:50:51.000,266,11021179,-795,0,1758646250,15156.616947209994,182.90581997999834,50725.51078992 2025-09-23,16:50:52.000,266,11021162,-795,0,1758646251,15156.664101379989,182.85647607000283,50725.769313360004 2025-09-23,16:50:53.000,266,11021176,-795,0,1758646252,15156.637156139994,182.85647607000283,50725.734377759996 2025-09-23,16:50:54.000,266,11021192,-795,0,1758646253,15156.664101379989,182.84942694000347,50725.769313360004 2025-09-23,16:50:55.000,266,11021131,-795,0,1758646254,15156.677573999994,182.8423778100041,50725.790274720006 2025-09-23,16:50:56.000,266,11021168,-795,0,1758646255,15156.657365069994,182.82827954999811,50725.769313360004 2025-09-23,16:50:57.000,266,11021161,-795,0,1758646256,15156.630419829999,182.83532868000475,50725.790274720006 2025-09-23,16:50:58.000,266,11021167,-795,0,1758646257,15156.637156139994,182.79303390000132,50725.76232624001 2025-09-23,16:50:59.000,266,11021217,-795,0,1758646258,15156.677573999994,182.77188651000324,50725.76232624001 2025-09-23,16:51:00.000,266,11021124,-795,0,1758646259,15156.650628759999,182.79303390000132,50725.82521032 2025-09-23,16:51:01.000,266,11021183,-795,0,1758646260,15156.650628759999,182.74368998999853,50725.70642928 2025-09-23,16:51:02.000,266,11021148,-795,0,1758646261,15156.751673409999,182.8141812899994,50725.77630048 2025-09-23,16:51:03.000,266,11021145,-795,0,1758646262,15156.83250913,182.83532868000475,50725.86713304 2025-09-23,16:51:04.000,266,11021206,-795,0,1758646263,15156.89313592,182.8141812899994,50725.97193984 2025-09-23,16:51:05.000,266,11021126,-795,0,1758646264,15156.91334485,182.85647607000283,50725.96495272 2025-09-23,16:51:06.000,266,11021159,-795,0,1758646265,15156.88639960999,182.8423778100041,50726.02084968 2025-09-23,16:51:07.000,266,11021171,-795,0,1758646266,15156.87292699,182.8423778100041,50726.02084968 2025-09-23,16:51:08.000,266,11021204,-795,0,1758646267,15156.879663299995,182.8635252000022,50726.08373376 2025-09-23,16:51:09.000,266,11021179,-795,0,1758646268,15156.83250913,182.82123041999876,50726.069759519996 2025-09-23,16:51:10.000,266,11021156,-795,0,1758646269,15156.79209127,182.83532868000475,50726.125656480006 2025-09-23,16:51:11.000,266,11021148,-795,0,1758646270,15156.738200789994,182.87057433000155,50726.069759519996 2025-09-23,16:51:12.000,266,11021157,-795,0,1758646271,15156.77188234,182.91991824000434,50726.15360496 2025-09-23,16:51:13.000,266,11021122,-795,0,1758646272,15156.76514602999,182.93401650000305,50726.14661784001 2025-09-23,16:51:14.000,266,11021159,-795,0,1758646273,15156.77188234,182.95516389000113,50726.14661784001 2025-09-23,16:51:15.000,266,11021169,-795,0,1758646274,15156.751673409999,182.93401650000305,50726.19552768001 2025-09-23,16:51:16.000,266,11021165,-795,0,1758646275,15156.691046619999,182.90581997999834,50726.13963072 2025-09-23,16:51:17.000,266,11021180,-795,0,1758646276,15156.670837689999,182.89172171999962,50726.2025148 2025-09-23,16:51:18.000,266,11021189,-795,0,1758646277,15156.691046619999,182.91991824000434,50726.24443752001 2025-09-23,16:51:19.000,266,11021159,-795,0,1758646278,15156.616947209994,182.87057433000155,50726.293347360006 2025-09-23,16:51:20.000,266,11021125,-795,0,1758646279,15156.515902559993,182.8635252000022,50726.21648904001 2025-09-23,16:51:21.000,266,11021186,-795,0,1758646280,15156.488957319998,182.79303390000132,50726.1326436 2025-09-23,16:51:22.000,266,11021146,-795,0,1758646281,15156.441803149988,182.79303390000132,50726.26539888001 2025-09-23,16:51:23.000,266,11021168,-795,0,1758646282,15156.394648979993,182.7507391199979,50726.25142464 2025-09-23,16:51:24.000,266,11021145,-795,0,1758646283,15156.340758500002,182.69434608000302,50726.32129584 2025-09-23,16:51:25.000,266,11021151,-795,0,1758646284,15156.259922780002,182.70139521000237,50726.3073216 2025-09-23,16:51:26.000,266,11021133,-795,0,1758646285,15156.226241229997,182.6661495599983,50726.30033448 2025-09-23,16:51:27.000,266,11021204,-795,0,1758646286,15156.192559679992,182.64500217000023,50726.36321856001 2025-09-23,16:51:28.000,266,11021142,-795,0,1758646287,15156.104987649996,182.57451086999936,50726.32828296 2025-09-23,16:51:29.000,266,11021144,-795,0,1758646288,15156.030888239991,182.55336348000128,50726.30033448 2025-09-23,16:51:30.000,266,11021143,-795,0,1758646289,15155.97699776,182.56041261000064,50726.2025148 2025-09-23,16:51:31.000,266,11021207,-795,0,1758646290,15155.950052519991,182.52516696000384,50726.2025148 2025-09-23,16:51:32.000,266,11021158,-795,0,1758646291,15155.9365799,182.57451086999936,50726.24443752001 2025-09-23,16:51:33.000,266,11021175,-795,0,1758646292,15155.91637097,182.56746174,50726.25142464 2025-09-23,16:51:34.000,266,11021146,-795,0,1758646293,15155.963525139996,182.56746174,50726.272386000004 2025-09-23,16:51:35.000,266,11021129,-795,0,1758646294,15155.929843589991,182.53926522000256,50726.28636024001 2025-09-23,16:51:36.000,266,11021178,-795,0,1758646295,15155.943316209996,182.51811783000448,50726.23046328 2025-09-23,16:51:37.000,266,11021158,-795,0,1758646296,15155.950052519991,182.51106869999785,50726.2025148 2025-09-23,16:51:38.000,266,11021124,-795,0,1758646297,15155.97699776,182.48992130999977,50726.25142464 2025-09-23,16:51:39.000,266,11021177,-795,0,1758646298,15155.970261449991,182.47582305000105,50726.272386000004 2025-09-23,16:51:40.000,266,11021134,-795,0,1758646299,15155.970261449991,182.44057740000426,50726.24443752001 2025-09-23,16:51:41.000,266,11021163,-795,0,1758646300,15155.89616204,182.39828262000083,50726.272386000004 2025-09-23,16:51:42.000,266,11021131,-795,0,1758646301,15155.963525139996,182.35598784000467,50726.23046328 2025-09-23,16:51:43.000,266,11021194,-795,0,1758646302,15155.970261449991,182.32779131999996,50726.3073216 2025-09-23,16:51:44.000,266,11021176,-795,0,1758646303,15155.990470379991,182.26434914999845,50726.27937312 2025-09-23,16:51:45.000,266,11021136,-795,0,1758646304,15155.95678883,182.22910350000166,50726.35623144 2025-09-23,16:51:46.000,266,11021165,-795,0,1758646305,15155.929843589991,182.19385785000486,50726.3771928 2025-09-23,16:51:47.000,266,11021185,-795,0,1758646306,15155.990470379991,182.16566133000015,50726.43308976001 2025-09-23,16:51:48.000,266,11021113,-795,0,1758646307,15155.950052519991,182.123366550004,50726.46802536 2025-09-23,16:51:49.000,266,11021140,-795,0,1758646308,15155.91637097,182.15156307000143,50726.440076880004 2025-09-23,16:51:50.000,266,11021149,-795,0,1758646309,15155.85574418,182.11631742000463,50726.46802536 2025-09-23,16:51:51.000,266,11021180,-795,0,1758646310,15155.75469953,182.05287525000313,50726.38417992001 2025-09-23,16:51:52.000,266,11021169,-795,0,1758646311,15155.741226909995,182.08107177000056,50726.46802536 2025-09-23,16:51:53.000,266,11021148,-795,0,1758646312,15155.71428167,182.09517002999928,50726.46802536 2025-09-23,16:51:54.000,266,11021188,-795,0,1758646313,15155.700809049995,182.0740226400012,50726.49597384 2025-09-23,16:51:55.000,266,11021148,-795,0,1758646314,15155.619973329995,182.08812089999992,50726.509948080005 2025-09-23,16:51:56.000,266,11021172,-795,0,1758646315,15155.62670963999,182.1374648100027,50726.50296096001 2025-09-23,16:51:57.000,266,11021171,-795,0,1758646316,15155.55261023,182.1727104599995,50726.56584504 2025-09-23,16:51:58.000,266,11021117,-795,0,1758646317,15155.518928679994,182.20795611000358,50726.54488368 2025-09-23,16:51:59.000,266,11021189,-795,0,1758646318,15155.458301889994,182.22910350000166,50726.572832159996 2025-09-23,16:52:00.000,266,11021163,-795,0,1758646319,15155.404411409989,182.29254567000316,50726.53090944001 2025-09-23,16:52:01.000,266,11021179,-795,0,1758646320,15155.296630449993,182.29254567000316,50726.447064 2025-09-23,16:52:02.000,266,11021149,-795,0,1758646321,15155.343784619989,182.36303697000403,50726.52392232 2025-09-23,16:52:03.000,266,11021160,-795,0,1758646322,15155.323575689989,182.42647913999826,50726.53789656 2025-09-23,16:52:04.000,266,11021191,-795,0,1758646323,15155.262948899988,182.45467566000298,50726.628729120006 2025-09-23,16:52:05.000,266,11021126,-795,0,1758646324,15155.202322109988,182.44762653000362,50726.607767760004 2025-09-23,16:52:06.000,266,11021146,-795,0,1758646325,15155.175376869993,182.53926522000256,50726.61475488 2025-09-23,16:52:07.000,266,11021169,-795,0,1758646326,15155.141695320002,182.5040195699985,50726.56584504 2025-09-23,16:52:08.000,266,11021153,-795,0,1758646327,15155.134959009993,182.57451086999936,50726.64270336 2025-09-23,16:52:09.000,266,11021157,-795,0,1758646328,15155.101277460002,182.57451086999936,50726.677638960005 2025-09-23,16:52:10.000,266,11021135,-795,0,1758646329,15155.060859600002,182.6309039100015,50726.64969048001 2025-09-23,16:52:11.000,266,11021177,-795,0,1758646330,15154.980023880002,182.63795304000087,50726.607767760004 2025-09-23,16:52:12.000,266,11021123,-795,0,1758646331,15155.013705429992,182.7154934700011,50726.64969048001 2025-09-23,16:52:13.000,266,11021148,-795,0,1758646332,15154.986760189997,182.75778825000452,50726.6566776 2025-09-23,16:52:14.000,266,11021169,-795,0,1758646333,15155.000232810002,182.80008303000068,50726.68462608 2025-09-23,16:52:15.000,266,11021165,-795,0,1758646334,15154.966551259997,182.8423778100041,50726.67065184001 2025-09-23,16:52:16.000,266,11021160,-795,0,1758646335,15154.905924469997,182.80713216000004,50726.5868064 2025-09-23,16:52:17.000,266,11021153,-795,0,1758646336,15154.845297679996,182.8141812899994,50726.55187080001 2025-09-23,16:52:18.000,266,11021186,-795,0,1758646337,15154.865506609996,182.8635252000022,50726.5868064 2025-09-23,16:52:19.000,266,11021199,-795,0,1758646338,15154.838561370001,182.84942694000347,50726.53789656 2025-09-23,16:52:20.000,266,11021120,-795,0,1758646339,15154.845297679996,182.89877084999898,50726.5169352 2025-09-23,16:52:21.000,266,11021184,-795,0,1758646340,15154.825088749996,182.89877084999898,50726.447064 2025-09-23,16:52:22.000,266,11021170,-795,0,1758646341,15154.899188160001,182.91991824000434,50726.54488368 2025-09-23,16:52:23.000,266,11021149,-795,0,1758646342,15154.872242919992,182.9410656300024,50726.5169352 2025-09-23,16:52:24.000,266,11021201,-795,0,1758646343,15154.885715539996,182.95516389000113,50726.52392232 2025-09-23,16:52:25.000,266,11021147,-795,0,1758646344,15154.858770300001,182.95516389000113,50726.558857920005 2025-09-23,16:52:26.000,266,11021178,-795,0,1758646345,15154.838561370001,182.9763112799992,50726.61475488 2025-09-23,16:52:27.000,266,11021170,-795,0,1758646346,15154.825088749996,182.96926214999985,50726.572832159996 2025-09-23,16:52:28.000,266,11021133,-795,0,1758646347,15154.865506609996,182.98336040999857,50726.60078064001 2025-09-23,16:52:29.000,266,11021236,-795,0,1758646348,15154.818352440001,183.01155693000328,50726.57981928001 2025-09-23,16:52:30.000,266,11021213,-795,0,1758646349,15154.905924469997,183.03270432000136,50726.677638960005 2025-09-23,16:52:31.000,266,11021177,-795,0,1758646350,15154.885715539996,183.05385170999944,50726.56584504 2025-09-23,16:52:32.000,266,11021164,-795,0,1758646351,15154.865506609996,183.04680258000008,50726.67065184001 2025-09-23,16:52:33.000,266,11021175,-795,0,1758646352,15154.872242919992,183.08204823000415,50726.64969048001 2025-09-23,16:52:34.000,266,11021179,-795,0,1758646353,15154.845297679996,183.08204823000415,50726.67065184001 2025-09-23,16:52:35.000,266,11021186,-795,0,1758646354,15154.811616129991,183.14549039999838,50726.68462608 2025-09-23,16:52:36.000,266,11021181,-795,0,1758646355,15154.831825059991,183.13844126999902,50726.6566776 2025-09-23,16:52:37.000,266,11021170,-795,0,1758646356,15154.845297679996,183.1736869200031,50726.677638960005 2025-09-23,16:52:38.000,266,11021200,-795,0,1758646357,15154.831825059991,183.16663779000373,50726.628729120006 2025-09-23,16:52:39.000,266,11021208,-795,0,1758646358,15154.811616129991,183.13844126999902,50726.63571624 2025-09-23,16:52:40.000,266,11021197,-795,0,1758646359,15154.804879819996,183.1736869200031,50726.59379352 2025-09-23,16:52:41.000,266,11021166,-795,0,1758646360,15154.764461959996,183.1736869200031,50726.49597384 2025-09-23,16:52:42.000,266,11021150,-795,0,1758646361,15154.831825059991,183.15958866000437,50726.66366472 2025-09-23,16:52:43.000,266,11021150,-795,0,1758646362,15154.791407199991,183.1736869200031,50726.607767760004 2025-09-23,16:52:44.000,266,11021185,-795,0,1758646363,15154.798143510001,183.13139213999966,50726.6566776 2025-09-23,16:52:45.000,266,11021150,-795,0,1758646364,15154.750989339991,183.15958866000437,50726.5868064 2025-09-23,16:52:46.000,266,11021109,-795,0,1758646365,15154.750989339991,183.15958866000437,50726.59379352 2025-09-23,16:52:47.000,266,11021132,-795,0,1758646366,15154.73751672,183.13139213999966,50726.52392232 2025-09-23,16:52:48.000,266,11021166,-795,0,1758646367,15154.71057147999,183.18073605000245,50726.53789656 2025-09-23,16:52:49.000,266,11021185,-795,0,1758646368,15154.582581589995,183.13844126999902,50726.52392232 2025-09-23,16:52:50.000,266,11021156,-795,0,1758646369,15154.54890003999,183.14549039999838,50726.43308976001 2025-09-23,16:52:51.000,266,11021168,-795,0,1758646370,15154.44785538999,183.1243430100003,50726.30033448 2025-09-23,16:52:52.000,266,11021157,-795,0,1758646371,15154.51521849,183.15958866000437,50726.47501248 2025-09-23,16:52:53.000,266,11021173,-795,0,1758646372,15154.51521849,183.2371290900046,50726.53789656 2025-09-23,16:52:54.000,266,11021178,-795,0,1758646373,15154.53542742,183.28647300000011,50726.509948080005 2025-09-23,16:52:55.000,266,11021177,-795,0,1758646374,15154.56910896999,183.36401343000034,50726.50296096001 2025-09-23,16:52:56.000,266,11021203,-795,0,1758646375,15154.59605421,183.44155386000057,50726.5169352 2025-09-23,16:52:57.000,266,11021179,-795,0,1758646376,15154.643208379995,183.49089777000336,50726.558857920005 2025-09-23,16:52:58.000,266,11021198,-795,0,1758646377,15154.724044099996,183.56843820000358,50726.60078064001 2025-09-23,16:52:59.000,266,11021203,-795,0,1758646378,15154.703835169996,183.58958559000166,50726.54488368 2025-09-23,16:53:00.000,266,11021243,-795,0,1758646379,15154.730780409991,183.63188036999782,50726.64270336 2025-09-23,16:53:01.000,266,11021145,-795,0,1758646380,15154.71057147999,183.68827340999997,50726.59379352 2025-09-23,16:53:02.000,266,11021177,-795,0,1758646381,15154.703835169996,183.72351906000404,50726.558857920005 2025-09-23,16:53:03.000,266,11021186,-795,0,1758646382,15154.67015361999,183.7658138400002,50726.61475488 2025-09-23,16:53:04.000,266,11021178,-795,0,1758646383,15154.663417309996,183.7658138400002,50726.64969048001 2025-09-23,16:53:05.000,266,11021148,-795,0,1758646384,15154.622999449995,183.82220688000234,50726.6566776 2025-09-23,16:53:06.000,266,11021182,-795,0,1758646385,15154.582581589995,183.8292560100017,50726.677638960005 2025-09-23,16:53:07.000,266,11021178,-795,0,1758646386,15154.52869110999,183.82220688000234,50726.64969048001 2025-09-23,16:53:08.000,266,11021147,-795,0,1758646387,15154.49500956,183.8645016599985,50726.55187080001 2025-09-23,16:53:09.000,266,11021202,-795,0,1758646388,15154.461328009995,183.85040339999978,50726.53789656 2025-09-23,16:53:10.000,266,11021178,-795,0,1758646389,15154.400701219995,183.93499295999936,50726.57981928001 2025-09-23,16:53:11.000,266,11021179,-795,0,1758646390,15154.360283359994,183.93499295999936,50726.5169352 2025-09-23,16:53:12.000,266,11021157,-795,0,1758646391,15154.360283359994,183.96318948000408,50726.57981928001 2025-09-23,16:53:13.000,266,11021174,-795,0,1758646392,15154.292920259999,184.00548426000023,50726.558857920005 2025-09-23,16:53:14.000,266,11021180,-795,0,1758646393,15154.30639287999,184.01958251999895,50726.56584504 2025-09-23,16:53:15.000,266,11021182,-795,0,1758646394,15154.28618394999,184.01958251999895,50726.52392232 2025-09-23,16:53:16.000,266,11021171,-795,0,1758646395,15154.272711329999,184.0125333899996,50726.61475488 2025-09-23,16:53:17.000,266,11021163,-795,0,1758646396,15154.299656569994,184.06187730000238,50726.50296096001 2025-09-23,16:53:18.000,266,11021151,-795,0,1758646397,15154.319865499994,184.0759755600011,50726.56584504 2025-09-23,16:53:19.000,266,11021211,-795,0,1758646398,15154.36701966999,184.04777904000366,50726.55187080001 2025-09-23,16:53:20.000,266,11021200,-795,0,1758646399,15154.420910149995,184.06892643000174,50726.558857920005 2025-09-23,16:53:21.000,266,11021162,-795,0,1758646400,15154.461328009995,184.0266316499983,50726.558857920005 2025-09-23,16:53:22.000,266,11021171,-795,0,1758646401,15154.50848217999,184.0266316499983,50726.558857920005 2025-09-23,16:53:23.000,266,11021188,-795,0,1758646402,15154.52869110999,184.0125333899996,50726.53789656 2025-09-23,16:53:24.000,266,11021188,-795,0,1758646403,15154.61626314,183.95614035000472,50726.572832159996 2025-09-23,16:53:25.000,266,11021182,-795,0,1758646404,15154.663417309996,183.92794383,50726.50296096001 2025-09-23,16:53:26.000,266,11021140,-795,0,1758646405,15154.67015361999,183.93499295999936,50726.57981928001 2025-09-23,16:53:27.000,266,11021173,-795,0,1758646406,15154.730780409991,183.8645016599985,50726.59379352 2025-09-23,16:53:28.000,266,11021178,-795,0,1758646407,15154.784670889996,183.84335427000042,50726.60078064001 2025-09-23,16:53:29.000,266,11021181,-795,0,1758646408,15154.784670889996,183.84335427000042,50726.53090944001 2025-09-23,16:53:30.000,266,11021199,-795,0,1758646409,15154.804879819996,183.81515775000298,50726.52392232 2025-09-23,16:53:31.000,266,11021176,-795,0,1758646410,15154.804879819996,183.7799120999989,50726.461038240006 2025-09-23,16:53:32.000,266,11021156,-795,0,1758646411,15154.878979230001,183.77286296999955,50726.54488368 2025-09-23,16:53:33.000,266,11021179,-795,0,1758646412,15154.905924469997,183.75876471000083,50726.5169352 2025-09-23,16:53:34.000,266,11021174,-795,0,1758646413,15154.986760189997,183.7305681900034,50726.5169352 2025-09-23,16:53:35.000,266,11021181,-795,0,1758646414,15155.006969119997,183.7658138400002,50726.53090944001 2025-09-23,16:53:36.000,266,11021166,-795,0,1758646415,15155.047386979997,183.74466645000211,50726.57981928001 2025-09-23,16:53:37.000,266,11021172,-795,0,1758646416,15155.087804839997,183.77286296999955,50726.52392232 2025-09-23,16:53:38.000,266,11021165,-795,0,1758646417,15155.094541149992,183.74466645000211,50726.50296096001 2025-09-23,16:53:39.000,266,11021235,-795,0,1758646418,15155.141695320002,183.7305681900034,50726.572832159996 2025-09-23,16:53:40.000,266,11021193,-795,0,1758646419,15155.209058419998,183.77286296999955,50726.558857920005 2025-09-23,16:53:41.000,266,11021130,-795,0,1758646420,15155.195585799993,183.7658138400002,50726.509948080005 2025-09-23,16:53:42.000,266,11021233,-795,0,1758646421,15155.222531039988,183.78696122999827,50726.55187080001 2025-09-23,16:53:43.000,266,11021189,-795,0,1758646422,15155.249476279998,183.81515775000298,50726.54488368 2025-09-23,16:53:44.000,266,11021221,-795,0,1758646423,15155.242739969988,183.82220688000234,50726.53090944001 2025-09-23,16:53:45.000,266,11021213,-795,0,1758646424,15155.249476279998,183.85745252999914,50726.52392232 2025-09-23,16:53:46.000,266,11021199,-795,0,1758646425,15155.229267349998,183.82220688000234,50726.59379352 2025-09-23,16:53:47.000,266,11021140,-795,0,1758646426,15155.236003659993,183.83630514000106,50726.60078064001 2025-09-23,16:53:48.000,266,11021171,-795,0,1758646427,15155.229267349998,183.85745252999914,50726.5169352 2025-09-23,16:53:49.000,266,11021212,-795,0,1758646428,15155.202322109988,183.84335427000042,50726.55187080001 2025-09-23,16:53:50.000,266,11021161,-795,0,1758646429,15155.161904250002,183.83630514000106,50726.55187080001 2025-09-23,16:53:51.000,266,11021169,-795,0,1758646430,15155.128222699997,183.85040339999978,50726.53090944001 2025-09-23,16:53:52.000,266,11021198,-795,0,1758646431,15155.108013769997,183.88564905000385,50726.52392232 2025-09-23,16:53:53.000,266,11021191,-795,0,1758646432,15155.047386979997,183.92794383,50726.47501248 2025-09-23,16:53:54.000,266,11021206,-795,0,1758646433,15155.006969119997,183.8785999200045,50726.55187080001 2025-09-23,16:53:55.000,266,11021199,-795,0,1758646434,15154.919397090001,183.88564905000385,50726.5169352 2025-09-23,16:53:56.000,266,11021152,-795,0,1758646435,15154.912660779992,183.89974731000257,50726.49597384 2025-09-23,16:53:57.000,266,11021178,-795,0,1758646436,15154.838561370001,183.92794383,50726.405141279996 2025-09-23,16:53:58.000,266,11021186,-795,0,1758646437,15154.825088749996,183.93499295999936,50726.43308976001 2025-09-23,16:53:59.000,266,11021214,-795,0,1758646438,15154.784670889996,183.92794383,50726.43308976001 2025-09-23,16:54:00.000,266,11021182,-795,0,1758646439,15154.771198269991,183.93499295999936,50726.42610264 2025-09-23,16:54:01.000,266,11021188,-795,0,1758646440,15154.73751672,183.90679644000193,50726.30033448 2025-09-23,16:54:02.000,266,11021159,-795,0,1758646441,15154.764461959996,183.94204208999872,50726.405141279996 2025-09-23,16:54:03.000,266,11021178,-795,0,1758646442,15154.771198269991,183.92089470000064,50726.43308976001 2025-09-23,16:54:04.000,266,11021168,-795,0,1758646443,15154.77793458,183.90679644000193,50726.461038240006 2025-09-23,16:54:05.000,266,11021176,-795,0,1758646444,15154.750989339991,183.90679644000193,50726.38417992001 2025-09-23,16:54:06.000,266,11021188,-795,0,1758646445,15154.798143510001,183.92089470000064,50726.37020568 2025-09-23,16:54:07.000,266,11021191,-795,0,1758646446,15154.811616129991,183.89974731000257,50726.38417992001 2025-09-23,16:54:08.000,266,11021203,-795,0,1758646447,15154.811616129991,183.95614035000472,50726.36321856001 2025-09-23,16:54:09.000,266,11021167,-795,0,1758646448,15154.804879819996,183.92089470000064,50726.41212840001 2025-09-23,16:54:10.000,266,11021215,-795,0,1758646449,15154.858770300001,183.91384557000129,50726.41212840001 2025-09-23,16:54:11.000,266,11021170,-795,0,1758646450,15154.946342329997,183.8926981800032,50726.41911552 2025-09-23,16:54:12.000,266,11021172,-795,0,1758646451,15154.986760189997,183.95614035000472,50726.49597384 2025-09-23,16:54:13.000,266,11021192,-795,0,1758646452,15155.067595909997,183.93499295999936,50726.461038240006 2025-09-23,16:54:14.000,266,11021194,-795,0,1758646453,15155.067595909997,183.94909121999808,50726.39815416 2025-09-23,16:54:15.000,266,11021138,-795,0,1758646454,15155.121486390002,183.92089470000064,50726.342257200005 2025-09-23,16:54:16.000,266,11021107,-795,0,1758646455,15155.242739969988,183.88564905000385,50726.39815416 2025-09-23,16:54:17.000,266,11021200,-795,0,1758646456,15155.256212589993,183.92089470000064,50726.342257200005 2025-09-23,16:54:18.000,266,11021145,-795,0,1758646457,15155.330311999998,183.92089470000064,50726.30033448 2025-09-23,16:54:19.000,266,11021234,-795,0,1758646458,15155.424620339989,183.87155078999785,50726.27937312 2025-09-23,16:54:20.000,266,11021199,-795,0,1758646459,15155.438092959994,183.8926981800032,50726.30033448 2025-09-23,16:54:21.000,266,11021152,-795,0,1758646460,15155.444829269989,183.8785999200045,50726.16757920001 2025-09-23,16:54:22.000,266,11021198,-795,0,1758646461,15155.559346539994,183.91384557000129,50726.31430872001 2025-09-23,16:54:23.000,266,11021183,-795,0,1758646462,15155.62670963999,183.92794383,50726.35623144 2025-09-23,16:54:24.000,266,11021182,-795,0,1758646463,15155.65365488,183.96318948000408,50726.31430872001 2025-09-23,16:54:25.000,266,11021193,-795,0,1758646464,15155.68733642999,183.96318948000408,50726.25841176 2025-09-23,16:54:26.000,266,11021122,-795,0,1758646465,15155.71428167,183.99843513000087,50726.32129584 2025-09-23,16:54:27.000,266,11021208,-795,0,1758646466,15155.721017979995,184.03368077999767,50726.27937312 2025-09-23,16:54:28.000,266,11021190,-795,0,1758646467,15155.721017979995,184.05482817000302,50726.37020568 2025-09-23,16:54:29.000,266,11021194,-795,0,1758646468,15155.75469953,184.11827034000453,50726.41911552 2025-09-23,16:54:30.000,266,11021168,-795,0,1758646469,15155.74796321999,184.18171250999876,50726.34924432 2025-09-23,16:54:31.000,266,11021155,-795,0,1758646470,15155.75469953,184.16056512000068,50726.28636024001 2025-09-23,16:54:32.000,266,11021123,-795,0,1758646471,15155.741226909995,184.21695816000283,50726.37020568 2025-09-23,16:54:33.000,266,11021177,-795,0,1758646472,15155.761435839995,184.29449859000306,50726.38417992001 2025-09-23,16:54:34.000,266,11021213,-795,0,1758646473,15155.761435839995,184.26630206999835,50726.3771928 2025-09-23,16:54:35.000,266,11021223,-795,0,1758646474,15155.72775428999,184.29449859000306,50726.39815416 2025-09-23,16:54:36.000,266,11021163,-795,0,1758646475,15155.70754535999,184.2874494600037,50726.31430872001 2025-09-23,16:54:37.000,266,11021187,-795,0,1758646476,15155.74796321999,184.31564598000114,50726.27937312 2025-09-23,16:54:38.000,266,11021156,-795,0,1758646477,15155.71428167,184.28040033000434,50726.39815416 2025-09-23,16:54:39.000,266,11021210,-795,0,1758646478,15155.69407274,184.24515468000027,50726.405141279996 2025-09-23,16:54:40.000,266,11021159,-795,0,1758646479,15155.68733642999,184.26630206999835,50726.3771928 2025-09-23,16:54:41.000,266,11021138,-795,0,1758646480,15155.60650070999,184.19581077000475,50726.25142464 2025-09-23,16:54:42.000,266,11021187,-795,0,1758646481,15155.64691856999,184.24515468000027,50726.43308976001 2025-09-23,16:54:43.000,266,11021175,-795,0,1758646482,15155.62670963999,184.18876163999812,50726.43308976001 2025-09-23,16:54:44.000,266,11021196,-795,0,1758646483,15155.62670963999,184.15351599000132,50726.39815416 2025-09-23,16:54:45.000,266,11021186,-795,0,1758646484,15155.55261023,184.13236860000325,50726.46802536 2025-09-23,16:54:46.000,266,11021134,-795,0,1758646485,15155.56608284999,184.1112212099979,50726.440076880004 2025-09-23,16:54:47.000,266,11021157,-795,0,1758646486,15155.56608284999,184.08302469000046,50726.50296096001 2025-09-23,16:54:48.000,266,11021185,-795,0,1758646487,15155.58629177999,184.0266316499983,50726.48898672 2025-09-23,16:54:49.000,266,11021139,-795,0,1758646488,15155.54587391999,183.9772877400028,50726.391167040005 2025-09-23,16:54:50.000,266,11021153,-795,0,1758646489,15155.619973329995,183.96318948000408,50726.440076880004 2025-09-23,16:54:51.000,266,11021136,-795,0,1758646490,15155.62670963999,183.90679644000193,50726.447064 2025-09-23,16:54:52.000,266,11021208,-795,0,1758646491,15155.63344595,183.87155078999785,50726.45405112001 2025-09-23,16:54:53.000,266,11021204,-795,0,1758646492,15155.62670963999,183.84335427000042,50726.447064 2025-09-23,16:54:54.000,266,11021218,-795,0,1758646493,15155.640182259995,183.82220688000234,50726.48199960001 2025-09-23,16:54:55.000,266,11021191,-795,0,1758646494,15155.71428167,183.75876471000083,50726.45405112001 2025-09-23,16:54:56.000,266,11021127,-795,0,1758646495,15155.721017979995,183.70942079999804,50726.48898672 2025-09-23,16:54:57.000,266,11021175,-795,0,1758646496,15155.721017979995,183.68827340999997,50726.39815416 2025-09-23,16:54:58.000,266,11021177,-795,0,1758646497,15155.72775428999,183.65302776000317,50726.461038240006 2025-09-23,16:54:59.000,266,11021212,-795,0,1758646498,15155.72775428999,183.63188036999782,50726.3771928 2025-09-23,16:55:00.000,266,11021175,-795,0,1758646499,15155.75469953,183.65302776000317,50726.38417992001 2025-09-23,16:55:01.000,266,11021177,-795,0,1758646500,15155.761435839995,183.63892950000445,50726.272386000004 2025-09-23,16:55:02.000,266,11021138,-795,0,1758646501,15155.78838107999,183.65302776000317,50726.37020568 2025-09-23,16:55:03.000,266,11021202,-795,0,1758646502,15155.83553525,183.63892950000445,50726.47501248 2025-09-23,16:55:04.000,266,11021154,-795,0,1758646503,15155.78838107999,183.65302776000317,50726.37020568 2025-09-23,16:55:05.000,266,11021169,-795,0,1758646504,15155.801853699995,183.6812242800006,50726.31430872001 2025-09-23,16:55:06.000,266,11021149,-795,0,1758646505,15155.80859000999,183.7658138400002,50726.31430872001 2025-09-23,16:55:07.000,266,11021155,-795,0,1758646506,15155.80859000999,183.8292560100017,50726.35623144 2025-09-23,16:55:08.000,266,11021179,-795,0,1758646507,15155.77490846,183.8292560100017,50726.30033448 2025-09-23,16:55:09.000,266,11021129,-795,0,1758646508,15155.74796321999,183.88564905000385,50726.27937312 2025-09-23,16:55:10.000,266,11021166,-795,0,1758646509,15155.78838107999,183.95614035000472,50726.30033448 2025-09-23,16:55:11.000,266,11021181,-795,0,1758646510,15155.781644769995,184.00548426000023,50726.33527008001 2025-09-23,16:55:12.000,266,11021211,-795,0,1758646511,15155.78838107999,184.08302469000046,50726.293347360006 2025-09-23,16:55:13.000,266,11021156,-795,0,1758646512,15155.79511739,184.2028599000041,50726.272386000004 2025-09-23,16:55:14.000,266,11021150,-795,0,1758646513,15155.79511739,184.2240072900022,50726.391167040005 2025-09-23,16:55:15.000,266,11021203,-795,0,1758646514,15155.79511739,184.2733511999977,50726.3771928 2025-09-23,16:55:16.000,266,11021158,-795,0,1758646515,15155.75469953,184.35794076000457,50726.405141279996 2025-09-23,16:55:17.000,266,11021161,-795,0,1758646516,15155.72775428999,184.37203902000329,50726.342257200005 2025-09-23,16:55:18.000,266,11021170,-795,0,1758646517,15155.700809049995,184.40728467000008,50726.36321856001 2025-09-23,16:55:19.000,266,11021222,-795,0,1758646518,15155.700809049995,184.42843205999816,50726.35623144 2025-09-23,16:55:20.000,266,11021199,-795,0,1758646519,15155.69407274,184.45662858000287,50726.405141279996 2025-09-23,16:55:21.000,266,11021155,-795,0,1758646520,15155.67386381,184.4707268400016,50726.37020568 2025-09-23,16:55:22.000,266,11021172,-795,0,1758646521,15155.700809049995,184.4707268400016,50726.39815416 2025-09-23,16:55:23.000,266,11021146,-795,0,1758646522,15155.67386381,184.49892335999903,50726.37020568 2025-09-23,16:55:24.000,266,11021144,-795,0,1758646523,15155.69407274,184.56236553000053,50726.35623144 2025-09-23,16:55:25.000,266,11021166,-795,0,1758646524,15155.63344595,184.51302161999774,50726.391167040005 2025-09-23,16:55:26.000,266,11021176,-795,0,1758646525,15155.67386381,184.54121814000246,50726.36321856001 2025-09-23,16:55:27.000,266,11021141,-795,0,1758646526,15155.69407274,184.5976111800046,50726.32129584 2025-09-23,16:55:28.000,266,11021169,-795,0,1758646527,15155.67386381,184.55531640000117,50726.36321856001 2025-09-23,16:55:29.000,266,11021141,-795,0,1758646528,15155.68733642999,184.54121814000246,50726.36321856001 2025-09-23,16:55:30.000,266,11021159,-795,0,1758646529,15155.72775428999,184.52711988000374,50726.342257200005 2025-09-23,16:55:31.000,266,11021116,-795,0,1758646530,15155.700809049995,184.45662858000287,50726.25841176 2025-09-23,16:55:32.000,266,11021190,-795,0,1758646531,15155.801853699995,184.46367771000223,50726.30033448 2025-09-23,16:55:33.000,266,11021167,-795,0,1758646532,15155.84900786999,184.4707268400016,50726.26539888001 2025-09-23,16:55:34.000,266,11021167,-795,0,1758646533,15155.89616204,184.40023554000072,50726.237450399996 2025-09-23,16:55:35.000,266,11021176,-795,0,1758646534,15155.983734069996,184.39318641000136,50726.30033448 2025-09-23,16:55:36.000,266,11021171,-795,0,1758646535,15156.084778719996,184.36498989000393,50726.30033448 2025-09-23,16:55:37.000,266,11021202,-795,0,1758646536,15156.179087060002,184.37203902000329,50726.391167040005 2025-09-23,16:55:38.000,266,11021213,-795,0,1758646537,15156.246450159997,184.31564598000114,50726.43308976001 2025-09-23,16:55:39.000,266,11021119,-795,0,1758646538,15156.347494809997,184.2381055500009,50726.47501248 2025-09-23,16:55:40.000,266,11021159,-795,0,1758646539,15156.300340640002,184.14646686000196,50726.43308976001 2025-09-23,16:55:41.000,266,11021152,-795,0,1758646540,15156.327285879997,184.08302469000046,50726.27937312 2025-09-23,16:55:42.000,266,11021173,-795,0,1758646541,15156.387912669998,183.9913860000015,50726.31430872001 2025-09-23,16:55:43.000,266,11021140,-795,0,1758646542,15156.394648979993,183.92794383,50726.293347360006 2025-09-23,16:55:44.000,266,11021150,-795,0,1758646543,15156.475484699993,183.84335427000042,50726.32129584 2025-09-23,16:55:45.000,266,11021166,-795,0,1758646544,15156.515902559993,183.77286296999955,50726.3771928 2025-09-23,16:55:46.000,266,11021174,-795,0,1758646545,15156.576529349994,183.71646993000468,50726.35623144 2025-09-23,16:55:47.000,266,11021176,-795,0,1758646546,15156.623683519989,183.65302776000317,50726.391167040005 2025-09-23,16:55:48.000,266,11021202,-795,0,1758646547,15156.616947209994,183.58958559000166,50726.41911552 2025-09-23,16:55:49.000,266,11021143,-795,0,1758646548,15156.664101379989,183.5331925499995,50726.36321856001 2025-09-23,16:55:50.000,266,11021180,-795,0,1758646549,15156.677573999994,183.483848640004,50726.36321856001 2025-09-23,16:55:51.000,266,11021178,-795,0,1758646550,15156.70451923999,183.45565211999929,50726.30033448 2025-09-23,16:55:52.000,266,11021191,-795,0,1758646551,15156.731464479999,183.4345047300012,50726.41911552 2025-09-23,16:55:53.000,266,11021162,-795,0,1758646552,15156.72472816999,183.40630821000377,50726.34924432 2025-09-23,16:55:54.000,266,11021228,-795,0,1758646553,15156.711255549999,183.32876778000355,50726.41212840001 2025-09-23,16:55:55.000,266,11021156,-795,0,1758646554,15156.697782929994,183.31466952000483,50726.39815416 2025-09-23,16:55:56.000,266,11021179,-795,0,1758646555,15156.711255549999,183.3076203899982,50726.38417992001 2025-09-23,16:55:57.000,266,11021171,-795,0,1758646556,15156.717991859994,183.27942387000076,50726.36321856001 2025-09-23,16:55:58.000,266,11021134,-795,0,1758646557,15156.70451923999,183.2371290900046,50726.42610264 2025-09-23,16:55:59.000,266,11021165,-795,0,1758646558,15156.751673409999,183.24417822000396,50726.43308976001 2025-09-23,16:56:00.000,266,11021161,-795,0,1758646559,15156.77188234,183.21598169999925,50726.45405112001 2025-09-23,16:56:01.000,266,11021197,-795,0,1758646560,15156.711255549999,183.18073605000245,50726.35623144 2025-09-23,16:56:02.000,266,11021171,-795,0,1758646561,15156.738200789994,183.15253952999774,50726.461038240006 2025-09-23,16:56:03.000,266,11021175,-795,0,1758646562,15156.72472816999,183.15958866000437,50726.52392232 2025-09-23,16:56:04.000,266,11021108,-795,0,1758646563,15156.76514602999,183.13844126999902,50726.509948080005 2025-09-23,16:56:05.000,266,11021171,-795,0,1758646564,15156.711255549999,183.1243430100003,50726.46802536 2025-09-23,16:56:06.000,266,11021149,-795,0,1758646565,15156.758409719994,183.10319562000223,50726.54488368 2025-09-23,16:56:07.000,266,11021119,-795,0,1758646566,15156.74493709999,183.09614649000287,50726.49597384 2025-09-23,16:56:08.000,266,11021134,-795,0,1758646567,15156.77188234,183.05385170999944,50726.46802536 2025-09-23,16:56:09.000,266,11021184,-795,0,1758646568,15156.738200789994,182.99745867000456,50726.447064 2025-09-23,16:56:10.000,266,11021180,-795,0,1758646569,15156.751673409999,182.93401650000305,50726.48898672 2025-09-23,16:56:11.000,266,11021122,-795,0,1758646570,15156.738200789994,182.93401650000305,50726.36321856001 2025-09-23,16:56:12.000,266,11021202,-795,0,1758646571,15156.78535495999,182.8776234600009,50726.55187080001 2025-09-23,16:56:13.000,266,11021193,-795,0,1758646572,15156.79209127,182.87057433000155,50726.48199960001 2025-09-23,16:56:14.000,266,11021144,-795,0,1758646573,15156.798827579994,182.83532868000475,50726.41212840001 2025-09-23,16:56:15.000,266,11021201,-795,0,1758646574,15156.80556388999,182.80008303000068,50726.41911552 2025-09-23,16:56:16.000,266,11021175,-795,0,1758646575,15156.84598174999,182.77188651000324,50726.38417992001 2025-09-23,16:56:17.000,266,11021173,-795,0,1758646576,15156.88639960999,182.73664085999917,50726.33527008001 2025-09-23,16:56:18.000,266,11021187,-795,0,1758646577,15156.91334485,182.67319868999766,50726.3771928 2025-09-23,16:56:19.000,266,11021208,-795,0,1758646578,15156.920081159995,182.63795304000087,50726.391167040005 2025-09-23,16:56:20.000,266,11021163,-795,0,1758646579,15156.940290089995,182.58860912999808,50726.38417992001 2025-09-23,16:56:21.000,266,11021123,-795,0,1758646580,15157.00765318999,182.52516696000384,50726.27937312 2025-09-23,16:56:22.000,266,11021181,-795,0,1758646581,15157.04807104999,182.47582305000105,50726.342257200005 2025-09-23,16:56:23.000,266,11021175,-795,0,1758646582,15157.081752599996,182.42647913999826,50726.33527008001 2025-09-23,16:56:24.000,266,11021123,-795,0,1758646583,15157.13564308,182.39123349000147,50726.31430872001 2025-09-23,16:56:25.000,266,11021186,-795,0,1758646584,15157.216478800001,182.31369306000124,50726.35623144 2025-09-23,16:56:26.000,266,11021161,-795,0,1758646585,15157.277105590001,182.2573000199991,50726.36321856001 2025-09-23,16:56:27.000,266,11021197,-795,0,1758646586,15157.330996069992,182.23615263000102,50726.33527008001 2025-09-23,16:56:28.000,266,11021214,-795,0,1758646587,15157.425304409997,182.1727104599995,50726.34924432 2025-09-23,16:56:29.000,266,11021088,-795,0,1758646588,15157.485931199997,182.15156307000143,50726.31430872001 2025-09-23,16:56:30.000,266,11021162,-795,0,1758646589,15157.593712159993,182.09517002999928,50726.34924432 2025-09-23,16:56:31.000,266,11021131,-795,0,1758646590,15157.627393709998,181.96123656000418,50726.27937312 2025-09-23,16:56:32.000,266,11021191,-795,0,1758646591,15157.789065149998,181.96828569000354,50726.45405112001 2025-09-23,16:56:33.000,266,11021205,-795,0,1758646592,15157.849691939999,181.8907452600033,50726.41911552 2025-09-23,16:56:34.000,266,11021189,-795,0,1758646593,15157.92379134999,181.85549960999924,50726.45405112001 2025-09-23,16:56:35.000,266,11021187,-795,0,1758646594,15157.98441813999,181.77091004999966,50726.41212840001 2025-09-23,16:56:36.000,266,11021170,-795,0,1758646595,15157.997890759994,181.72156614000414,50726.41212840001 2025-09-23,16:56:37.000,266,11021170,-795,0,1758646596,15158.058517549995,181.6792713600007,50726.447064 2025-09-23,16:56:38.000,266,11021179,-795,0,1758646597,15158.018099689994,181.62992744999792,50726.42610264 2025-09-23,16:56:39.000,266,11021141,-795,0,1758646598,15158.06525385999,181.5805835400024,50726.42610264 2025-09-23,16:56:40.000,266,11021197,-795,0,1758646599,15158.06525385999,181.54533788999834,50726.46802536 2025-09-23,16:56:41.000,266,11021165,-795,0,1758646600,15158.058517549995,181.44665007000003,50726.37020568 2025-09-23,16:56:42.000,266,11021181,-795,0,1758646601,15158.098935409995,181.41140442000324,50726.47501248 2025-09-23,16:56:43.000,266,11021197,-795,0,1758646602,15158.06525385999,181.41140442000324,50726.405141279996 2025-09-23,16:56:44.000,266,11021134,-795,0,1758646603,15158.02483599999,181.37615876999917,50726.447064 2025-09-23,16:56:45.000,266,11021173,-795,0,1758646604,15157.99115445,181.29861833999894,50726.41212840001 2025-09-23,16:56:46.000,266,11021206,-795,0,1758646605,15157.957472899994,181.27747095000086,50726.41911552 2025-09-23,16:56:47.000,266,11021160,-795,0,1758646606,15157.957472899994,181.21402877999935,50726.440076880004 2025-09-23,16:56:48.000,266,11021175,-795,0,1758646607,15157.910318729999,181.2210779099987,50726.391167040005 2025-09-23,16:56:49.000,266,11021172,-795,0,1758646608,15157.937263969994,181.19993052000063,50726.34924432 2025-09-23,16:56:50.000,266,11021225,-795,0,1758646609,15157.92379134999,181.20697965,50726.3771928 2025-09-23,16:56:51.000,266,11021156,-795,0,1758646610,15157.917055039994,181.15058660999784,50726.25142464 2025-09-23,16:56:52.000,266,11021174,-795,0,1758646611,15157.94400027999,181.12943921999977,50726.32828296 2025-09-23,16:56:53.000,266,11021152,-795,0,1758646612,15157.92379134999,181.11534096000105,50726.30033448 2025-09-23,16:56:54.000,266,11021132,-795,0,1758646613,15157.950736589999,181.09419357000297,50726.30033448 2025-09-23,16:56:55.000,266,11021173,-795,0,1758646614,15157.98441813999,181.06599704999826,50726.37020568 2025-09-23,16:56:56.000,266,11021191,-795,0,1758646615,15157.977681829994,181.0589479199989,50726.31430872001 2025-09-23,16:56:57.000,266,11021193,-795,0,1758646616,15157.997890759994,181.00255488000403,50726.31430872001 2025-09-23,16:56:58.000,266,11021178,-795,0,1758646617,15158.05178124,180.9602601000006,50726.405141279996 2025-09-23,16:56:59.000,266,11021193,-795,0,1758646618,15158.06525385999,180.93911271000252,50726.391167040005 2025-09-23,16:57:00.000,266,11021217,-795,0,1758646619,15158.08546278999,180.90386705999845,50726.48199960001 2025-09-23,16:57:01.000,266,11021151,-795,0,1758646620,15158.07199017,180.85452315000293,50726.35623144 2025-09-23,16:57:02.000,266,11021185,-795,0,1758646621,15158.17303482,180.80517924000014,50726.509948080005 2025-09-23,16:57:03.000,266,11021214,-795,0,1758646622,15158.16629850999,180.79108098000142,50726.447064 2025-09-23,16:57:04.000,266,11021173,-795,0,1758646623,15158.14608957999,180.73468793999928,50726.47501248 2025-09-23,16:57:05.000,266,11021207,-795,0,1758646624,15158.17303482,180.69944229000248,50726.43308976001 2025-09-23,16:57:06.000,266,11021166,-795,0,1758646625,15158.20671636999,180.6782949000044,50726.43308976001 2025-09-23,16:57:07.000,266,11021199,-795,0,1758646626,15158.16629850999,180.6641966399984,50726.48199960001 2025-09-23,16:57:08.000,266,11021189,-795,0,1758646627,15158.21345268,180.6782949000044,50726.42610264 2025-09-23,16:57:09.000,266,11021168,-795,0,1758646628,15158.280815779995,180.67124576999777,50726.509948080005 2025-09-23,16:57:10.000,266,11021178,-795,0,1758646629,15158.31449733,180.63600012000097,50726.53789656 2025-09-23,16:57:11.000,266,11021143,-795,0,1758646630,15158.32796994999,180.65714750999905,50726.53789656 2025-09-23,16:57:12.000,266,11021193,-795,0,1758646631,15158.368387809991,180.6289509900016,50726.60078064001 2025-09-23,16:57:13.000,266,11021183,-795,0,1758646632,15158.408805669991,180.60075447000418,50726.53090944001 2025-09-23,16:57:14.000,266,11021134,-795,0,1758646633,15158.435750910001,180.63600012000097,50726.55187080001 2025-09-23,16:57:15.000,266,11021205,-795,0,1758646634,15158.489641389991,180.63600012000097,50726.6566776 2025-09-23,16:57:16.000,266,11021191,-795,0,1758646635,15158.516586630001,180.6500983799997,50726.67065184001 2025-09-23,16:57:17.000,266,11021212,-795,0,1758646636,15158.570477109992,180.6641966399984,50726.6566776 2025-09-23,16:57:18.000,266,11021191,-795,0,1758646637,15158.610894969992,180.6148527300029,50726.6566776 2025-09-23,16:57:19.000,266,11021150,-795,0,1758646638,15158.664785449997,180.64304925000033,50726.69860032001 2025-09-23,16:57:20.000,266,11021154,-795,0,1758646639,15158.658049140002,180.63600012000097,50726.607767760004 2025-09-23,16:57:21.000,266,11021189,-795,0,1758646640,15158.759093790002,180.6782949000044,50726.6916132 2025-09-23,16:57:22.000,266,11021190,-795,0,1758646641,15158.839929510003,180.6148527300029,50726.69860032001 2025-09-23,16:57:23.000,266,11021204,-795,0,1758646642,15158.887083679998,180.6148527300029,50726.726548800005 2025-09-23,16:57:24.000,266,11021174,-795,0,1758646643,15158.961183089988,180.60780360000354,50726.73353592 2025-09-23,16:57:25.000,266,11021196,-795,0,1758646644,15158.967919399998,180.5655088200001,50726.69860032001 2025-09-23,16:57:26.000,266,11021185,-795,0,1758646645,15158.974655709993,180.57255794999946,50726.75449728 2025-09-23,16:57:27.000,266,11021201,-795,0,1758646646,15159.062227739989,180.55845969000075,50726.78943288001 2025-09-23,16:57:28.000,266,11021166,-795,0,1758646647,15159.075700359994,180.5302631700033,50726.796420000006 2025-09-23,16:57:29.000,266,11021180,-795,0,1758646648,15159.136327149994,180.50911577999796,50726.75449728 2025-09-23,16:57:30.000,266,11021204,-795,0,1758646649,15159.16327238999,180.45272274000308,50726.75449728 2025-09-23,16:57:31.000,266,11021153,-795,0,1758646650,15159.149799769999,180.43157534999773,50726.71956168001 2025-09-23,16:57:32.000,266,11021204,-795,0,1758646651,15159.20369024999,180.38928057000157,50726.78244576 2025-09-23,16:57:33.000,266,11021177,-795,0,1758646652,15159.18348131999,180.38223144000222,50726.78943288001 2025-09-23,16:57:34.000,266,11021137,-795,0,1758646653,15159.27105335,180.36108405000414,50726.80340712 2025-09-23,16:57:35.000,266,11021206,-795,0,1758646654,15159.27105335,180.304691010002,50726.75449728 2025-09-23,16:57:36.000,266,11021193,-795,0,1758646655,15159.24410810999,180.27649449000455,50726.78244576 2025-09-23,16:57:37.000,266,11021208,-795,0,1758646656,15159.28452596999,180.24124884000048,50726.81738136001 2025-09-23,16:57:38.000,266,11021134,-795,0,1758646657,15159.30473489999,180.2201014500024,50726.775458640004 2025-09-23,16:57:39.000,266,11021178,-795,0,1758646658,15159.32494382999,180.1919049299977,50726.78244576 2025-09-23,16:57:40.000,266,11021226,-795,0,1758646659,15159.30473489999,180.1707575399996,50726.6916132 2025-09-23,16:57:41.000,266,11021166,-795,0,1758646660,15159.26431703999,180.1707575399996,50726.572832159996 2025-09-23,16:57:42.000,266,11021206,-795,0,1758646661,15159.26431703999,180.1073153699981,50726.677638960005 2025-09-23,16:57:43.000,266,11021198,-795,0,1758646662,15159.26431703999,180.10026623999875,50726.67065184001 2025-09-23,16:57:44.000,266,11021158,-795,0,1758646663,15159.23063549,180.08616798000003,50726.677638960005 2025-09-23,16:57:45.000,266,11021191,-795,0,1758646664,15159.28452596999,180.07911885000067,50726.6566776 2025-09-23,16:57:46.000,266,11021188,-795,0,1758646665,15159.30473489999,180.0368240700045,50726.64270336 2025-09-23,16:57:47.000,266,11021191,-795,0,1758646666,15159.36536168999,180.00157842000044,50726.71257456 2025-09-23,16:57:48.000,266,11021190,-795,0,1758646667,15159.39230693,179.98748016000172,50726.69860032001 2025-09-23,16:57:49.000,266,11021159,-795,0,1758646668,15159.43272479,180.00157842000044,50726.64969048001 2025-09-23,16:57:50.000,266,11021220,-795,0,1758646669,15159.52703312999,179.98748016000172,50726.71257456 2025-09-23,16:57:51.000,266,11021165,-795,0,1758646670,15159.55397837,179.93813624999893,50726.628729120006 2025-09-23,16:57:52.000,266,11021183,-795,0,1758646671,15159.607868849991,179.89584147000278,50726.73353592 2025-09-23,16:57:53.000,266,11021198,-795,0,1758646672,15159.668495639991,179.85354668999935,50726.68462608 2025-09-23,16:57:54.000,266,11021130,-795,0,1758646673,15159.769540289992,179.79010451999784,50726.64270336 2025-09-23,16:57:55.000,266,11021204,-795,0,1758646674,15159.884057559997,179.6984658299989,50726.74751016001 2025-09-23,16:57:56.000,266,11021154,-795,0,1758646675,15159.951420659992,179.6632201800021,50726.71257456 2025-09-23,16:57:57.000,266,11021182,-795,0,1758646676,15160.038992690002,179.5786306200025,50726.64969048001 2025-09-23,16:57:58.000,266,11021226,-795,0,1758646677,15160.126564719998,179.4799428000042,50726.74751016001 2025-09-23,16:57:59.000,266,11021179,-795,0,1758646678,15160.268027229999,179.40240237000398,50726.78244576 2025-09-23,16:58:00.000,266,11021198,-795,0,1758646679,15160.396017119994,179.31076367999776,50726.81039424 2025-09-23,16:58:01.000,266,11021178,-795,0,1758646680,15160.476852839995,179.21207585999946,50726.628729120006 2025-09-23,16:58:02.000,266,11021203,-795,0,1758646681,15160.658733209995,179.09928978000244,50726.81039424 2025-09-23,16:58:03.000,266,11021226,-795,0,1758646682,15160.79345941,178.98650369999814,50726.775458640004 2025-09-23,16:58:04.000,266,11021135,-795,0,1758646683,15160.988812399992,178.86666849000176,50726.78244576 2025-09-23,16:58:05.000,266,11021190,-795,0,1758646684,15161.123538599997,178.73978414999874,50726.81738136001 2025-09-23,16:58:06.000,266,11021191,-795,0,1758646685,15161.291946349993,178.66224371999851,50726.81039424 2025-09-23,16:58:07.000,266,11021208,-795,0,1758646686,15161.433408859994,178.54240851000213,50726.81738136001 2025-09-23,16:58:08.000,266,11021187,-795,0,1758646687,15161.588343989999,178.40847503999976,50726.78943288001 2025-09-23,16:58:09.000,266,11021150,-795,0,1758646688,15161.70959757,178.29568896000274,50726.78244576 2025-09-23,16:58:10.000,266,11021207,-795,0,1758646689,15161.817378529995,178.154706360001,50726.775458640004 2025-09-23,16:58:11.000,266,11021168,-795,0,1758646690,15161.87126901,178.0066746299999,50726.81738136001 2025-09-23,16:58:12.000,266,11021167,-795,0,1758646691,15162.01273152,177.87979029000417,50726.775458640004 2025-09-23,16:58:13.000,266,11021205,-795,0,1758646692,15162.127248789991,177.7458568200018,50726.86629120001 2025-09-23,16:58:14.000,266,11021160,-795,0,1758646693,15162.174402960001,177.55553031000454,50726.81039424 2025-09-23,16:58:15.000,266,11021170,-795,0,1758646694,15162.214820820001,177.39340032000473,50726.86629120001 2025-09-23,16:58:16.000,266,11021134,-795,0,1758646695,15162.248502369992,177.19602468000085,50726.8313556 2025-09-23,16:58:17.000,266,11021170,-795,0,1758646696,15162.288920229992,177.06914033999783,50726.8313556 2025-09-23,16:58:18.000,266,11021148,-795,0,1758646697,15162.309129159992,176.91405948000465,50726.88026544 2025-09-23,16:58:19.000,266,11021162,-795,0,1758646698,15162.369755949992,176.83651905000443,50726.9012268 2025-09-23,16:58:20.000,266,11021162,-795,0,1758646699,15162.403437499997,176.75192949000484,50726.88725256001 2025-09-23,16:58:21.000,266,11021122,-795,0,1758646700,15162.396701190002,176.61799602000247,50726.85930408 2025-09-23,16:58:22.000,266,11021173,-795,0,1758646701,15162.423646429997,176.54045559000224,50726.86629120001 2025-09-23,16:58:23.000,266,11021214,-795,0,1758646702,15162.470800599993,176.462915160002,50726.95712376001 2025-09-23,16:58:24.000,266,11021115,-795,0,1758646703,15162.457327980002,176.3501290799977,50726.95013664 2025-09-23,16:58:25.000,266,11021193,-795,0,1758646704,15162.477536910003,176.27258865000476,50726.88725256001 2025-09-23,16:58:26.000,266,11021183,-795,0,1758646705,15162.538163699988,176.23029387000133,50727.013020720005 2025-09-23,16:58:27.000,266,11021203,-795,0,1758646706,15162.538163699988,176.16685169999982,50726.98507224001 2025-09-23,16:58:28.000,266,11021166,-795,0,1758646707,15162.592054179993,176.10340952999832,50727.02699496 2025-09-23,16:58:29.000,266,11021182,-795,0,1758646708,15162.605526799998,176.01881996999873,50727.04795632 2025-09-23,16:58:30.000,266,11021197,-795,0,1758646709,15162.639208349989,175.99767258000065,50726.964110880006 2025-09-23,16:58:31.000,266,11021151,-795,0,1758646710,15162.666153589998,175.9412795399985,50726.97808512 2025-09-23,16:58:32.000,266,11021160,-795,0,1758646711,15162.699835139989,175.9060338900017,50727.05494344001 2025-09-23,16:58:33.000,266,11021123,-795,0,1758646712,15162.746989309999,175.84964084999956,50726.99205936 2025-09-23,16:58:34.000,266,11021188,-795,0,1758646713,15162.82108871999,175.8073460700034,50727.02699496 2025-09-23,16:58:35.000,266,11021199,-795,0,1758646714,15162.86150657999,175.78619867999805,50727.06891768 2025-09-23,16:58:36.000,266,11021160,-795,0,1758646715,15162.86824289,175.7791495499987,50727.08289192001 2025-09-23,16:58:37.000,266,11021174,-795,0,1758646716,15162.92213336999,175.7439039000019,50727.06891768 2025-09-23,16:58:38.000,266,11021205,-795,0,1758646717,15162.976023849995,175.75800216000061,50727.04795632 2025-09-23,16:58:39.000,266,11021162,-795,0,1758646718,15163.06359587999,175.7439039000019,50727.110840400004 2025-09-23,16:58:40.000,266,11021169,-795,0,1758646719,15163.097277429995,175.70160911999847,50727.10385328001 2025-09-23,16:58:41.000,266,11021173,-795,0,1758646720,15163.08380480999,175.6452160800036,50726.95013664 2025-09-23,16:58:42.000,266,11021159,-795,0,1758646721,15163.157904219996,175.63816695000423,50726.99904648 2025-09-23,16:58:43.000,266,11021185,-795,0,1758646722,15163.225267319991,175.58177391000208,50726.971098 2025-09-23,16:58:44.000,266,11021180,-795,0,1758646723,15163.25221256,175.58177391000208,50726.964110880006 2025-09-23,16:58:45.000,266,11021170,-795,0,1758646724,15163.306103039991,175.58177391000208,50727.00603360001 2025-09-23,16:58:46.000,266,11021163,-795,0,1758646725,15163.380202449996,175.58177391000208,50726.908213919996 2025-09-23,16:58:47.000,266,11021155,-795,0,1758646726,15163.407147689992,175.55357739000465,50726.964110880006 2025-09-23,16:58:48.000,266,11021164,-795,0,1758646727,15163.454301860002,175.53947912999865,50726.98507224001 2025-09-23,16:58:49.000,266,11021132,-795,0,1758646728,15163.487983409992,175.5324299999993,50726.98507224001 2025-09-23,16:58:50.000,266,11021185,-795,0,1758646729,15163.535137580002,175.46193869999843,50727.04795632 2025-09-23,16:58:51.000,266,11021185,-795,0,1758646730,15163.555346510002,175.4478404399997,50727.08289192001 2025-09-23,16:58:52.000,266,11021165,-795,0,1758646731,15163.602500679997,175.41964392000227,50727.131801760006 2025-09-23,16:58:53.000,266,11021183,-795,0,1758646732,15163.609236989992,175.3843982699982,50727.131801760006 2025-09-23,16:58:54.000,266,11021189,-795,0,1758646733,15163.582291749997,175.39144740000484,50727.110840400004 2025-09-23,16:58:55.000,266,11021169,-795,0,1758646734,15163.615973300002,175.35620175000076,50727.15276312001 2025-09-23,16:58:56.000,266,11021154,-795,0,1758646735,15163.562082819997,175.34210349000205,50727.17372448001 2025-09-23,16:58:57.000,266,11021185,-795,0,1758646736,15163.521664959997,175.32095610000397,50727.20866008 2025-09-23,16:58:58.000,266,11021138,-795,0,1758646737,15163.521664959997,175.27866132000054,50727.278531280004 2025-09-23,16:58:59.000,266,11021170,-795,0,1758646738,15163.508192339992,175.29275957999926,50727.34141536001 2025-09-23,16:59:00.000,266,11021178,-795,0,1758646739,15163.467774479992,175.2857104499999,50727.3553896 2025-09-23,16:59:01.000,266,11021201,-795,0,1758646740,15163.407147689992,175.23636654000438,50727.25756992 2025-09-23,16:59:02.000,266,11021166,-795,0,1758646741,15163.407147689992,175.23636654000438,50727.397312320005 2025-09-23,16:59:03.000,266,11021136,-795,0,1758646742,15163.312839350001,175.22931740999775,50727.446222160004 2025-09-23,16:59:04.000,266,11021127,-795,0,1758646743,15163.265685179991,175.2222682799984,50727.446222160004 2025-09-23,16:59:05.000,266,11021161,-795,0,1758646744,15163.18484945999,175.24341567000374,50727.4252608 2025-09-23,16:59:06.000,266,11021167,-795,0,1758646745,15163.20505838999,175.24341567000374,50727.39032520001 2025-09-23,16:59:07.000,266,11021169,-795,0,1758646746,15163.17137684,175.24341567000374,50727.495132000004 2025-09-23,16:59:08.000,266,11021197,-795,0,1758646747,15163.10401373999,175.27161219000118,50727.50211912 2025-09-23,16:59:09.000,266,11021174,-795,0,1758646748,15163.07033219,175.30685783999797,50727.52308048 2025-09-23,16:59:10.000,266,11021227,-795,0,1758646749,15163.097277429995,175.34210349000205,50727.57199032 2025-09-23,16:59:11.000,266,11021165,-795,0,1758646750,15163.08380480999,175.37030000999948,50727.4252608 2025-09-23,16:59:12.000,266,11021195,-795,0,1758646751,15163.06359587999,175.36325088000012,50727.58596456001 2025-09-23,16:59:13.000,266,11021201,-795,0,1758646752,15163.117486359995,175.37030000999948,50727.62090016 2025-09-23,16:59:14.000,266,11021167,-795,0,1758646753,15163.13095898,175.37030000999948,50727.59295168 2025-09-23,16:59:15.000,266,11021199,-795,0,1758646754,15163.137695289995,175.37030000999948,50727.57199032 2025-09-23,16:59:16.000,266,11021176,-795,0,1758646755,15163.2117947,175.45488956999907,50727.67679712001 2025-09-23,16:59:17.000,266,11021151,-795,0,1758646756,15163.25221256,175.45488956999907,50727.70474560001 2025-09-23,16:59:18.000,266,11021194,-795,0,1758646757,15163.265685179991,175.47603696000442,50727.70474560001 2025-09-23,16:59:19.000,266,11021177,-795,0,1758646758,15163.245476249991,175.4971843500025,50727.70474560001 2025-09-23,16:59:20.000,266,11021148,-795,0,1758646759,15163.279157799996,175.51128261000122,50727.74666832 2025-09-23,16:59:21.000,266,11021159,-795,0,1758646760,15163.292630420001,175.51128261000122,50727.70474560001 2025-09-23,16:59:22.000,266,11021208,-795,0,1758646761,15163.27242149,175.50423348000186,50727.732694080005 2025-09-23,16:59:23.000,266,11021160,-795,0,1758646762,15163.279157799996,175.56767565000337,50727.77461680001 2025-09-23,16:59:24.000,266,11021140,-795,0,1758646763,15163.265685179991,175.55357739000465,50727.781603920004 2025-09-23,16:59:25.000,266,11021177,-795,0,1758646764,15163.258948869996,175.60997042999952,50727.732694080005 2025-09-23,16:59:26.000,266,11021206,-795,0,1758646765,15163.20505838999,175.62406868999824,50727.74666832 2025-09-23,16:59:27.000,266,11021155,-795,0,1758646766,15163.18484945999,175.68751085999975,50727.781603920004 2025-09-23,16:59:28.000,266,11021184,-795,0,1758646767,15163.16464052999,175.71570738000446,50727.781603920004 2025-09-23,16:59:29.000,266,11021182,-795,0,1758646768,15163.077068499995,175.77210041999933,50727.7396812 2025-09-23,16:59:30.000,266,11021207,-795,0,1758646769,15163.016441709995,175.8073460700034,50727.732694080005 2025-09-23,16:59:31.000,266,11021134,-795,0,1758646770,15162.92886968,175.89898476000235,50727.66981 2025-09-23,16:59:32.000,266,11021184,-795,0,1758646771,15162.92886968,176.00472171,50727.79557816001 2025-09-23,16:59:33.000,266,11021181,-795,0,1758646772,15162.807616099999,176.07521301000088,50727.851475120005 2025-09-23,16:59:34.000,266,11021186,-795,0,1758646773,15162.713307759994,176.16685169999982,50727.900384960005 2025-09-23,16:59:35.000,266,11021167,-795,0,1758646774,15162.598790489988,176.2373430000007,50727.93532056 2025-09-23,16:59:36.000,266,11021163,-795,0,1758646775,15162.457327980002,176.37127647000307,50727.97724328 2025-09-23,16:59:37.000,266,11021176,-795,0,1758646776,15162.322601779997,176.4488169000033,50727.96326904001 2025-09-23,16:59:38.000,266,11021185,-795,0,1758646777,15162.154194030001,176.55455385000096,50727.998204640004 2025-09-23,16:59:39.000,266,11021173,-795,0,1758646778,15162.005995209991,176.6955364500027,50727.99121752001 2025-09-23,16:59:40.000,266,11021198,-795,0,1758646779,15161.83085115,176.81537165999907,50728.04012736001 2025-09-23,16:59:41.000,266,11021185,-795,0,1758646780,15161.615289229994,176.92815774000337,50727.90737208 2025-09-23,16:59:42.000,266,11021164,-795,0,1758646781,15161.494035649994,177.03389469000103,50728.10999856001 2025-09-23,16:59:43.000,266,11021202,-795,0,1758646782,15161.332364209993,177.22422119999828,50728.15890840001 2025-09-23,16:59:44.000,266,11021163,-795,0,1758646783,15161.116802290002,177.35815467000066,50728.15192128 2025-09-23,16:59:45.000,266,11021136,-795,0,1758646784,15160.968603469992,177.47094074999768,50728.193844 2025-09-23,16:59:46.000,266,11021168,-795,0,1758646785,15160.786723099991,177.61897247999877,50728.22877960001 2025-09-23,16:59:47.000,266,11021178,-795,0,1758646786,15160.60484272999,177.7811024699986,50728.20083112 2025-09-23,16:59:48.000,266,11021161,-795,0,1758646787,15160.46338021999,177.92913419999968,50728.235766720005 2025-09-23,16:59:49.000,266,11021192,-795,0,1758646788,15160.281499849989,178.1194607100042,50728.20083112 2025-09-23,16:59:50.000,266,11021180,-795,0,1758646789,15160.146773649998,178.2040502700038,50728.20083112 2025-09-23,16:59:51.000,266,11021223,-795,0,1758646790,15160.012047449993,178.34503286999825,50728.15890840001 2025-09-23,16:59:52.000,266,11021171,-795,0,1758646791,15159.937948040002,178.48601546999998,50728.24275384 2025-09-23,16:59:53.000,266,11021174,-795,0,1758646792,15159.857112320002,178.59175241999765,50728.20781824001 2025-09-23,16:59:54.000,266,11021152,-795,0,1758646793,15159.708913499991,178.70453850000195,50728.22179248 2025-09-23,16:59:55.000,266,11021189,-795,0,1758646794,15159.648286709991,178.83142283999769,50728.25672808001 2025-09-23,16:59:56.000,266,11021153,-795,0,1758646795,15159.607868849991,178.9583071800007,50728.305637920006 2025-09-23,16:59:57.000,266,11021178,-795,0,1758646796,15159.5741873,179.09224065000308,50728.20083112 2025-09-23,16:59:58.000,266,11021163,-795,0,1758646797,15159.59439623,179.21207585999946,50728.22877960001 2025-09-23,16:59:59.000,266,11021130,-795,0,1758646798,15159.580923609996,179.3671567199999,50728.27070232 2025-09-23,17:00:00.000,266,11021185,-795,0,1758646799,15159.648286709991,179.49404106000293,50728.27768944001 2025-09-23,17:00:01.000,266,11021183,-795,0,1758646800,15159.668495639991,179.5997780100006,50728.17288264 2025-09-23,17:00:02.000,266,11021133,-795,0,1758646801,15159.715649810001,179.7619080000004,50728.29865080001 2025-09-23,17:00:03.000,266,11021152,-795,0,1758646802,15159.729122429992,179.88879234000342,50728.24275384 2025-09-23,17:00:04.000,266,11021195,-795,0,1758646803,15159.789749219992,179.95223450999765,50728.15192128 2025-09-23,17:00:05.000,266,11021170,-795,0,1758646804,15159.843639699997,180.00157842000044,50728.21480536 2025-09-23,17:00:06.000,266,11021171,-795,0,1758646805,15159.897530180002,180.0720697200013,50728.24974096 2025-09-23,17:00:07.000,266,11021210,-795,0,1758646806,15159.944684349997,180.16370841000025,50728.22179248 2025-09-23,17:00:08.000,266,11021211,-795,0,1758646807,15159.998574830002,180.23419971000112,50728.24275384 2025-09-23,17:00:09.000,266,11021187,-795,0,1758646808,15160.079410549988,180.26944535999792,50728.17288264 2025-09-23,17:00:10.000,266,11021193,-795,0,1758646809,15160.079410549988,180.304691010002,50728.165895520004 2025-09-23,17:00:11.000,266,11021150,-795,0,1758646810,15160.092883169993,180.33288752999943,50728.10999856001 2025-09-23,17:00:12.000,266,11021176,-795,0,1758646811,15160.173718889993,180.36108405000414,50728.24974096 2025-09-23,17:00:13.000,266,11021167,-795,0,1758646812,15160.220873059989,180.39632970000093,50728.22179248 2025-09-23,17:00:14.000,266,11021167,-795,0,1758646813,15160.254554609994,180.4033788300003,50728.235766720005 2025-09-23,17:00:15.000,266,11021163,-795,0,1758646814,15160.234345679994,180.3681331800035,50728.24974096 2025-09-23,17:00:16.000,266,11021183,-795,0,1758646815,15160.234345679994,180.36108405000414,50728.17986976001 2025-09-23,17:00:17.000,266,11021162,-795,0,1758646816,15160.153509959993,180.26239622999856,50728.20083112 2025-09-23,17:00:18.000,266,11021178,-795,0,1758646817,15160.099619479988,180.26944535999792,50728.20083112 2025-09-23,17:00:19.000,266,11021180,-795,0,1758646818,15160.099619479988,180.24829796999984,50728.08205008 2025-09-23,17:00:20.000,266,11021168,-795,0,1758646819,15160.086146859998,180.20600319000368,50728.02615312 2025-09-23,17:00:21.000,266,11021148,-795,0,1758646820,15160.052465309993,180.14256102000218,50727.970256160006 2025-09-23,17:00:22.000,266,11021156,-795,0,1758646821,15160.086146859998,180.17780666999897,50728.01217888001 2025-09-23,17:00:23.000,266,11021178,-795,0,1758646822,15160.045728999998,180.12846276000346,50728.03314024 2025-09-23,17:00:24.000,266,11021156,-795,0,1758646823,15159.991838519993,180.11436450000474,50728.019166000005 2025-09-23,17:00:25.000,266,11021181,-795,0,1758646824,15159.951420659992,180.06502059000195,50728.00519176 2025-09-23,17:00:26.000,266,11021158,-795,0,1758646825,15159.904266489997,179.98043103000236,50728.08205008 2025-09-23,17:00:27.000,266,11021163,-795,0,1758646826,15159.823430769997,179.93813624999893,50728.0541016 2025-09-23,17:00:28.000,266,11021190,-795,0,1758646827,15159.702177189996,179.8746940800047,50727.998204640004 2025-09-23,17:00:29.000,266,11021169,-795,0,1758646828,15159.601132539996,179.81830104000255,50727.96326904001 2025-09-23,17:00:30.000,266,11021169,-795,0,1758646829,15159.54724205999,179.78305538999848,50728.04012736001 2025-09-23,17:00:31.000,266,11021178,-795,0,1758646830,15159.46640633999,179.74780974000168,50728.02615312 2025-09-23,17:00:32.000,266,11021192,-795,0,1758646831,15159.372098,179.73371148000297,50728.068075840005 2025-09-23,17:00:33.000,266,11021159,-795,0,1758646832,15159.31147121,179.7266623500036,50728.03314024 2025-09-23,17:00:34.000,266,11021202,-795,0,1758646833,15159.23063549,179.71961322000425,50728.04711448 2025-09-23,17:00:35.000,266,11021169,-795,0,1758646834,15159.156536079994,179.68436757000018,50728.068075840005 2025-09-23,17:00:36.000,266,11021192,-795,0,1758646835,15159.089172979999,179.6984658299989,50728.04012736001 2025-09-23,17:00:37.000,266,11021188,-795,0,1758646836,15159.055491429994,179.67731844000082,50728.1239728 2025-09-23,17:00:38.000,266,11021158,-795,0,1758646837,15159.116118219994,179.76895712999976,50728.15890840001 2025-09-23,17:00:39.000,266,11021194,-795,0,1758646838,15159.129590839999,179.80420278000383,50728.10301144 2025-09-23,17:00:40.000,266,11021133,-795,0,1758646839,15159.102645599989,179.8112519100032,50728.17288264 2025-09-23,17:00:41.000,266,11021204,-795,0,1758646840,15159.075700359994,179.79010451999784,50728.08903720001 2025-09-23,17:00:42.000,266,11021144,-795,0,1758646841,15159.095909289994,179.8253501700019,50728.17288264 2025-09-23,17:00:43.000,266,11021134,-795,0,1758646842,15159.021809879989,179.89584147000278,50728.22877960001 2025-09-23,17:00:44.000,266,11021162,-795,0,1758646843,15159.001600949989,179.9099397300015,50728.2637152 2025-09-23,17:00:45.000,266,11021154,-795,0,1758646844,15158.920765229988,179.9451853799983,50728.22877960001 2025-09-23,17:00:46.000,266,11021176,-795,0,1758646845,15158.967919399998,180.00157842000044,50728.186856880006 2025-09-23,17:00:47.000,266,11021246,-795,0,1758646846,15158.988128329998,180.07911885000067,50728.29166368 2025-09-23,17:00:48.000,266,11021142,-795,0,1758646847,15159.055491429994,180.14256102000218,50728.24974096 2025-09-23,17:00:49.000,266,11021171,-795,0,1758646848,15159.095909289994,180.18485579999833,50728.31262504 2025-09-23,17:00:50.000,266,11021178,-795,0,1758646849,15159.16327238999,180.22715058000176,50728.29166368 2025-09-23,17:00:51.000,266,11021183,-795,0,1758646850,15159.22389917999,180.32583840000007,50728.2637152 2025-09-23,17:00:52.000,266,11021193,-795,0,1758646851,15159.338416449995,180.36108405000414,50728.284676560004 2025-09-23,17:00:53.000,266,11021177,-795,0,1758646852,15159.399043239995,180.38928057000157,50728.2637152 2025-09-23,17:00:54.000,266,11021144,-795,0,1758646853,15159.49335158,180.417477089999,50728.284676560004 2025-09-23,17:00:55.000,266,11021161,-795,0,1758646854,15159.59439623,180.47387013000116,50728.2637152 2025-09-23,17:00:56.000,266,11021169,-795,0,1758646855,15159.641550399996,180.48091926000052,50728.235766720005 2025-09-23,17:00:57.000,266,11021127,-795,0,1758646856,15159.749331359992,180.49501751999924,50728.25672808001 2025-09-23,17:00:58.000,266,11021159,-795,0,1758646857,15159.809958149992,180.49501751999924,50728.17288264 2025-09-23,17:00:59.000,266,11021168,-795,0,1758646858,15159.911002799992,180.4033788300003,50728.17986976001 2025-09-23,17:01:00.000,266,11021170,-795,0,1758646859,15159.937948040002,180.4033788300003,50728.17288264 2025-09-23,17:01:01.000,266,11021155,-795,0,1758646860,15159.958156970002,180.37518231000286,50728.13095992001 2025-09-23,17:01:02.000,266,11021153,-795,0,1758646861,15159.937948040002,180.37518231000286,50728.193844 2025-09-23,17:01:03.000,266,11021164,-795,0,1758646862,15159.951420659992,180.36108405000414,50728.15890840001 2025-09-23,17:01:04.000,266,11021224,-795,0,1758646863,15159.978365900002,180.35403492000478,50728.1239728 2025-09-23,17:01:05.000,266,11021176,-795,0,1758646864,15160.045728999998,180.26239622999856,50728.1239728 2025-09-23,17:01:06.000,266,11021169,-795,0,1758646865,15160.045728999998,180.29059275000327,50728.14493416 2025-09-23,17:01:07.000,266,11021171,-795,0,1758646866,15160.153509959993,180.304691010002,50728.10999856001 2025-09-23,17:01:08.000,266,11021171,-795,0,1758646867,15160.133301029993,180.29764188000263,50728.08205008 2025-09-23,17:01:09.000,266,11021124,-795,0,1758646868,15160.133301029993,180.2835436200039,50728.07506296 2025-09-23,17:01:10.000,266,11021159,-795,0,1758646869,15160.153509959993,180.29764188000263,50728.068075840005 2025-09-23,17:01:11.000,266,11021146,-795,0,1758646870,15160.220873059989,180.24829796999984,50728.02615312 2025-09-23,17:01:12.000,266,11021152,-795,0,1758646871,15160.268027229999,180.29764188000263,50728.08903720001 2025-09-23,17:01:13.000,266,11021149,-795,0,1758646872,15160.254554609994,180.26944535999792,50728.0541016 2025-09-23,17:01:14.000,266,11021139,-795,0,1758646873,15160.315181399994,180.2835436200039,50728.1239728 2025-09-23,17:01:15.000,266,11021198,-795,0,1758646874,15160.268027229999,180.2553470999992,50728.09602432 2025-09-23,17:01:16.000,266,11021157,-795,0,1758646875,15160.301708779989,180.22715058000176,50728.10301144 2025-09-23,17:01:17.000,266,11021124,-795,0,1758646876,15160.288236159999,180.16370841000025,50728.10999856001 2025-09-23,17:01:18.000,266,11021202,-795,0,1758646877,15160.355599259994,180.14256102000218,50728.04711448 2025-09-23,17:01:19.000,266,11021211,-795,0,1758646878,15160.321917709989,180.10026623999875,50728.068075840005 2025-09-23,17:01:20.000,266,11021156,-795,0,1758646879,15160.281499849989,180.0368240700045,50728.09602432 2025-09-23,17:01:21.000,266,11021233,-795,0,1758646880,15160.133301029993,179.93108711999957,50727.900384960005 2025-09-23,17:01:22.000,266,11021151,-795,0,1758646881,15160.133301029993,179.88174321000406,50728.04711448 2025-09-23,17:01:23.000,266,11021193,-795,0,1758646882,15160.133301029993,179.8605958199987,50728.08205008 2025-09-23,17:01:24.000,266,11021204,-795,0,1758646883,15160.133301029993,179.79715365000447,50728.068075840005 2025-09-23,17:01:25.000,266,11021144,-795,0,1758646884,15160.106355789998,179.74076061000233,50728.09602432 2025-09-23,17:01:26.000,266,11021152,-795,0,1758646885,15160.113092099993,179.7266623500036,50728.14493416 2025-09-23,17:01:27.000,266,11021162,-795,0,1758646886,15160.099619479988,179.7125640900049,50728.165895520004 2025-09-23,17:01:28.000,266,11021172,-795,0,1758646887,15160.038992690002,179.69141669999954,50728.20083112 2025-09-23,17:01:29.000,266,11021177,-795,0,1758646888,15160.005311139998,179.67731844000082,50728.21480536 2025-09-23,17:01:30.000,266,11021215,-795,0,1758646889,15159.964893279997,179.65617105000274,50728.20781824001 2025-09-23,17:01:31.000,266,11021149,-795,0,1758646890,15159.937948040002,179.63502366000466,50728.10301144 2025-09-23,17:01:32.000,266,11021194,-795,0,1758646891,15159.904266489997,179.6984658299989,50728.15192128 2025-09-23,17:01:33.000,266,11021156,-795,0,1758646892,15159.877321250002,179.70551495999825,50728.165895520004 2025-09-23,17:01:34.000,266,11021131,-795,0,1758646893,15159.843639699997,179.7266623500036,50728.09602432 2025-09-23,17:01:35.000,266,11021193,-795,0,1758646894,15159.823430769997,179.83239930000127,50728.10999856001 2025-09-23,17:01:36.000,266,11021134,-795,0,1758646895,15159.789749219992,179.8746940800047,50728.09602432 2025-09-23,17:01:37.000,266,11021184,-795,0,1758646896,15159.762803979997,179.93108711999957,50728.1239728 2025-09-23,17:01:38.000,266,11021186,-795,0,1758646897,15159.708913499991,179.98043103000236,50728.15890840001 2025-09-23,17:01:39.000,266,11021189,-795,0,1758646898,15159.695440880001,180.0086275499998,50728.08903720001 2025-09-23,17:01:40.000,266,11021146,-795,0,1758646899,15159.601132539996,180.07911885000067,50728.1239728 2025-09-23,17:01:41.000,266,11021148,-795,0,1758646900,15159.49335158,180.10026623999875,50728.01217888001 2025-09-23,17:01:42.000,266,11021145,-795,0,1758646901,15159.45293372,180.19895406000433,50728.08903720001 2025-09-23,17:01:43.000,266,11021157,-795,0,1758646902,15159.40577954999,180.2553470999992,50728.0541016 2025-09-23,17:01:44.000,266,11021161,-795,0,1758646903,15159.318207519995,180.26239622999856,50728.13095992001 2025-09-23,17:01:45.000,266,11021115,-795,0,1758646904,15159.27105335,180.36108405000414,50728.116985680004 2025-09-23,17:01:46.000,266,11021151,-795,0,1758646905,15159.217162869994,180.43157534999773,50728.019166000005 2025-09-23,17:01:47.000,266,11021172,-795,0,1758646906,15159.196953939994,180.57960707999882,50728.09602432 2025-09-23,17:01:48.000,266,11021179,-795,0,1758646907,15159.170008699999,180.6782949000044,50728.1239728 2025-09-23,17:01:49.000,266,11021170,-795,0,1758646908,15159.14306345999,180.748786199998,50728.14493416 2025-09-23,17:01:50.000,266,11021168,-795,0,1758646909,15159.156536079994,180.84747402000357,50728.06108872001 2025-09-23,17:01:51.000,266,11021143,-795,0,1758646910,15159.14306345999,180.9250144500038,50728.116985680004 2025-09-23,17:01:52.000,266,11021177,-795,0,1758646911,15159.170008699999,181.0730461800049,50728.165895520004 2025-09-23,17:01:53.000,266,11021179,-795,0,1758646912,15159.18348131999,181.21402877999935,50728.165895520004 2025-09-23,17:01:54.000,266,11021147,-795,0,1758646913,15159.23063549,181.29861833999894,50728.186856880006 2025-09-23,17:01:55.000,266,11021179,-795,0,1758646914,15159.28452596999,181.42550268000196,50728.15192128 2025-09-23,17:01:56.000,266,11021153,-795,0,1758646915,15159.33168014,181.52419050000026,50728.15192128 2025-09-23,17:01:57.000,266,11021131,-795,0,1758646916,15159.35188907,181.63697658000456,50728.15890840001 2025-09-23,17:01:58.000,266,11021201,-795,0,1758646917,15159.338416449995,181.72156614000414,50728.14493416 2025-09-23,17:01:59.000,266,11021149,-795,0,1758646918,15159.34515275999,181.78500830999837,50728.06108872001 2025-09-23,17:02:00.000,266,11021146,-795,0,1758646919,15159.30473489999,181.85549960999924,50728.15890840001 2025-09-23,17:02:01.000,266,11021176,-795,0,1758646920,15159.32494382999,181.8625487399986,50728.137947040006 2025-09-23,17:02:02.000,266,11021165,-795,0,1758646921,15159.35188907,181.93304003999947,50728.13095992001 2025-09-23,17:02:03.000,266,11021201,-795,0,1758646922,15159.34515275999,181.9753348200029,50728.137947040006 2025-09-23,17:02:04.000,266,11021162,-795,0,1758646923,15159.33168014,182.01762959999905,50728.137947040006 2025-09-23,17:02:05.000,266,11021130,-795,0,1758646924,15159.34515275999,182.06697351000184,50728.15192128 2025-09-23,17:02:06.000,266,11021176,-795,0,1758646925,15159.38557061999,182.11631742000463,50728.13095992001 2025-09-23,17:02:07.000,266,11021184,-795,0,1758646926,15159.36536168999,182.11631742000463,50728.08903720001 2025-09-23,17:02:08.000,266,11021160,-795,0,1758646927,15159.36536168999,182.13041568000335,50728.1239728 2025-09-23,17:02:09.000,266,11021161,-795,0,1758646928,15159.378834309995,182.14451394000207,50728.1239728 2025-09-23,17:02:10.000,266,11021174,-795,0,1758646929,15159.42598847999,182.17975958999887,50728.15192128 2025-09-23,17:02:11.000,266,11021164,-795,0,1758646930,15159.378834309995,182.18680871999823,50728.02615312 2025-09-23,17:02:12.000,266,11021204,-795,0,1758646931,15159.46640633999,182.17975958999887,50728.04711448 2025-09-23,17:02:13.000,266,11021199,-795,0,1758646932,15159.520296819996,182.20090698000422,50728.04711448 2025-09-23,17:02:14.000,266,11021172,-795,0,1758646933,15159.587659919991,182.18680871999823,50728.01217888001 2025-09-23,17:02:15.000,266,11021193,-795,0,1758646934,15159.688704569991,182.20090698000422,50727.97724328 2025-09-23,17:02:16.000,266,11021166,-795,0,1758646935,15159.742595049996,182.22910350000166,50728.02615312 2025-09-23,17:02:17.000,266,11021193,-795,0,1758646936,15159.783012909997,182.17975958999887,50727.99121752001 2025-09-23,17:02:18.000,266,11021182,-795,0,1758646937,15159.803221839997,182.109268289998,50727.9842304 2025-09-23,17:02:19.000,266,11021180,-795,0,1758646938,15159.836903390002,182.09517002999928,50728.00519176 2025-09-23,17:02:20.000,266,11021180,-795,0,1758646939,15159.863848629997,182.10221915999864,50727.97724328 2025-09-23,17:02:21.000,266,11021157,-795,0,1758646940,15159.917739110002,182.06697351000184,50727.95628192 2025-09-23,17:02:22.000,266,11021167,-795,0,1758646941,15159.951420659992,182.05287525000313,50728.04711448 2025-09-23,17:02:23.000,266,11021189,-795,0,1758646942,15160.018783760002,182.0387769900044,50728.15192128 2025-09-23,17:02:24.000,266,11021118,-795,0,1758646943,15159.971629589993,182.0105804699997,50728.09602432 2025-09-23,17:02:25.000,266,11021186,-795,0,1758646944,15159.998574830002,181.9471382999982,50728.10999856001 2025-09-23,17:02:26.000,266,11021179,-795,0,1758646945,15160.005311139998,181.94008916999883,50728.08903720001 2025-09-23,17:02:27.000,266,11021193,-795,0,1758646946,15159.991838519993,181.93304003999947,50728.09602432 2025-09-23,17:02:28.000,266,11021167,-795,0,1758646947,15159.991838519993,181.8625487399986,50728.10999856001 2025-09-23,17:02:29.000,266,11021206,-795,0,1758646948,15159.917739110002,181.84845047999988,50728.13095992001 2025-09-23,17:02:30.000,266,11021167,-795,0,1758646949,15159.931211729992,181.77795917999902,50728.1239728 2025-09-23,17:02:31.000,266,11021172,-795,0,1758646950,15159.850376009992,181.69336961999943,50728.04711448 2025-09-23,17:02:32.000,266,11021129,-795,0,1758646951,15159.890793869992,181.64402571000392,50728.13095992001 2025-09-23,17:02:33.000,266,11021179,-795,0,1758646952,15159.850376009992,181.54533788999834,50728.116985680004 2025-09-23,17:02:34.000,266,11021205,-795,0,1758646953,15159.836903390002,181.4184535500026,50728.13095992001 2025-09-23,17:02:35.000,266,11021173,-795,0,1758646954,15159.897530180002,181.34796225000173,50728.10301144 2025-09-23,17:02:36.000,266,11021186,-795,0,1758646955,15159.911002799992,181.28452008000022,50728.17986976001 2025-09-23,17:02:37.000,266,11021163,-795,0,1758646956,15159.951420659992,181.18583226000192,50728.31262504 2025-09-23,17:02:38.000,266,11021174,-795,0,1758646957,15159.904266489997,181.11534096000105,50728.25672808001 2025-09-23,17:02:39.000,266,11021192,-795,0,1758646958,15159.911002799992,181.00255488000403,50728.24974096 2025-09-23,17:02:40.000,266,11021119,-795,0,1758646959,15159.857112320002,180.9109161899978,50728.34057352 2025-09-23,17:02:41.000,266,11021200,-795,0,1758646960,15159.776276600001,180.875670540001,50728.25672808001 2025-09-23,17:02:42.000,266,11021191,-795,0,1758646961,15159.762803979997,180.762884460004,50728.31961216 2025-09-23,17:02:43.000,266,11021185,-795,0,1758646962,15159.715649810001,180.748786199998,50728.22179248 2025-09-23,17:02:44.000,266,11021179,-795,0,1758646963,15159.648286709991,180.69944229000248,50728.284676560004 2025-09-23,17:02:45.000,266,11021183,-795,0,1758646964,15159.580923609996,180.6289509900016,50728.25672808001 2025-09-23,17:02:46.000,266,11021153,-795,0,1758646965,15159.54724205999,180.6641966399984,50728.31262504 2025-09-23,17:02:47.000,266,11021226,-795,0,1758646966,15159.51356051,180.6500983799997,50728.29166368 2025-09-23,17:02:48.000,266,11021206,-795,0,1758646967,15159.439461099995,180.6500983799997,50728.2637152 2025-09-23,17:02:49.000,266,11021107,-795,0,1758646968,15159.40577954999,180.6641966399984,50728.31961216 2025-09-23,17:02:50.000,266,11021152,-795,0,1758646969,15159.36536168999,180.65714750999905,50728.305637920006 2025-09-23,17:02:51.000,266,11021169,-795,0,1758646970,15159.372098,180.67124576999777,50728.333586400004 2025-09-23,17:02:52.000,266,11021219,-795,0,1758646971,15159.38557061999,180.6641966399984,50728.37550912001 2025-09-23,17:02:53.000,266,11021178,-795,0,1758646972,15159.41251586,180.6500983799997,50728.41044472 2025-09-23,17:02:54.000,266,11021148,-795,0,1758646973,15159.40577954999,180.65714750999905,50728.4383932 2025-09-23,17:02:55.000,266,11021156,-795,0,1758646974,15159.43272479,180.62190186000225,50728.368522 2025-09-23,17:02:56.000,266,11021164,-795,0,1758646975,15159.44619740999,180.60780360000354,50728.333586400004 2025-09-23,17:02:57.000,266,11021168,-795,0,1758646976,15159.479878959995,180.63600012000097,50728.32659928001 2025-09-23,17:02:58.000,266,11021171,-795,0,1758646977,15159.49335158,180.64304925000033,50728.32659928001 2025-09-23,17:02:59.000,266,11021194,-795,0,1758646978,15159.49335158,180.6500983799997,50728.32659928001 2025-09-23,17:03:00.000,266,11021211,-795,0,1758646979,15159.52703312999,180.64304925000033,50728.34057352 2025-09-23,17:03:01.000,266,11021117,-795,0,1758646980,15159.49335158,180.68534403000376,50728.22179248 2025-09-23,17:03:02.000,266,11021129,-795,0,1758646981,15159.50682419999,180.69944229000248,50728.20781824001 2025-09-23,17:03:03.000,266,11021149,-795,0,1758646982,15159.51356051,180.74173706999863,50728.186856880006 2025-09-23,17:03:04.000,266,11021139,-795,0,1758646983,15159.47314265,180.74173706999863,50728.20781824001 2025-09-23,17:03:05.000,266,11021176,-795,0,1758646984,15159.520296819996,180.78403185000207,50728.20781824001 2025-09-23,17:03:06.000,266,11021170,-795,0,1758646985,15159.520296819996,180.875670540001,50728.17288264 2025-09-23,17:03:07.000,266,11021169,-795,0,1758646986,15159.59439623,180.90386705999845,50728.193844 2025-09-23,17:03:08.000,266,11021197,-795,0,1758646987,15159.5741873,180.91796532000444,50728.186856880006 2025-09-23,17:03:09.000,266,11021188,-795,0,1758646988,15159.580923609996,180.97435835999931,50728.17986976001 2025-09-23,17:03:10.000,266,11021222,-795,0,1758646989,15159.641550399996,180.98140748999867,50728.17288264 2025-09-23,17:03:11.000,266,11021181,-795,0,1758646990,15159.621341469996,181.05189878999954,50728.02615312 2025-09-23,17:03:12.000,266,11021206,-795,0,1758646991,15159.722386119996,181.0871444400036,50728.235766720005 2025-09-23,17:03:13.000,266,11021170,-795,0,1758646992,15159.749331359992,181.1082918300017,50728.24974096 2025-09-23,17:03:14.000,266,11021139,-795,0,1758646993,15159.769540289992,181.0730461800049,50728.20083112 2025-09-23,17:03:15.000,266,11021171,-795,0,1758646994,15159.762803979997,181.1082918300017,50728.15890840001 2025-09-23,17:03:16.000,266,11021187,-795,0,1758646995,15159.715649810001,181.1223900900004,50728.20781824001 2025-09-23,17:03:17.000,266,11021154,-795,0,1758646996,15159.708913499991,181.06599704999826,50728.165895520004 2025-09-23,17:03:18.000,266,11021163,-795,0,1758646997,15159.688704569991,181.06599704999826,50728.235766720005 2025-09-23,17:03:19.000,266,11021152,-795,0,1758646998,15159.661759329996,181.05189878999954,50728.21480536 2025-09-23,17:03:20.000,266,11021186,-795,0,1758646999,15159.61460516,181.01665314000275,50728.17288264 2025-09-23,17:03:21.000,266,11021171,-795,0,1758647000,15159.560714679996,181.03075140000146,50728.07506296 2025-09-23,17:03:22.000,266,11021147,-795,0,1758647001,15159.54724205999,181.0237022700021,50728.13095992001 2025-09-23,17:03:23.000,266,11021173,-795,0,1758647002,15159.520296819996,181.0589479199989,50728.13095992001 2025-09-23,17:03:24.000,266,11021178,-795,0,1758647003,15159.54724205999,181.0096040100034,50728.137947040006 2025-09-23,17:03:25.000,266,11021193,-795,0,1758647004,15159.47314265,181.01665314000275,50728.20083112 2025-09-23,17:03:26.000,266,11021139,-795,0,1758647005,15159.49335158,181.0096040100034,50728.20083112 2025-09-23,17:03:27.000,266,11021164,-795,0,1758647006,15159.48661526999,181.01665314000275,50728.20781824001 2025-09-23,17:03:28.000,266,11021173,-795,0,1758647007,15159.47314265,180.98845661999803,50728.24275384 2025-09-23,17:03:29.000,266,11021125,-795,0,1758647008,15159.47314265,180.98140748999867,50728.17986976001 2025-09-23,17:03:30.000,266,11021144,-795,0,1758647009,15159.459670029995,180.95321097000124,50728.15890840001 2025-09-23,17:03:31.000,266,11021145,-795,0,1758647010,15159.41251586,180.93206358000316,50728.13095992001 2025-09-23,17:03:32.000,266,11021158,-795,0,1758647011,15159.47314265,180.91796532000444,50728.13095992001 2025-09-23,17:03:33.000,266,11021183,-795,0,1758647012,15159.43272479,180.84747402000357,50728.17288264 2025-09-23,17:03:34.000,266,11021161,-795,0,1758647013,15159.45293372,180.79108098000142,50728.21480536 2025-09-23,17:03:35.000,266,11021201,-795,0,1758647014,15159.41251586,180.74173706999863,50728.24275384 2025-09-23,17:03:36.000,266,11021169,-795,0,1758647015,15159.41251586,180.69239316000312,50728.21480536 2025-09-23,17:03:37.000,266,11021201,-795,0,1758647016,15159.439461099995,180.62190186000225,50728.25672808001 2025-09-23,17:03:38.000,266,11021175,-795,0,1758647017,15159.439461099995,180.57255794999946,50728.20781824001 2025-09-23,17:03:39.000,266,11021138,-795,0,1758647018,15159.42598847999,180.48796838999988,50728.20781824001 2025-09-23,17:03:40.000,266,11021171,-795,0,1758647019,15159.439461099995,180.44567361000372,50728.24275384 2025-09-23,17:03:41.000,266,11021183,-795,0,1758647020,15159.439461099995,180.39632970000093,50728.165895520004 2025-09-23,17:03:42.000,266,11021166,-795,0,1758647021,15159.49335158,180.37518231000286,50728.31961216 2025-09-23,17:03:43.000,266,11021200,-795,0,1758647022,15159.47314265,180.32583840000007,50728.32659928001 2025-09-23,17:03:44.000,266,11021135,-795,0,1758647023,15159.439461099995,180.22715058000176,50728.31262504 2025-09-23,17:03:45.000,266,11021231,-795,0,1758647024,15159.439461099995,180.1707575399996,50728.29166368 2025-09-23,17:03:46.000,266,11021184,-795,0,1758647025,15159.41251586,180.0932171099994,50728.29166368 2025-09-23,17:03:47.000,266,11021174,-795,0,1758647026,15159.419252169995,180.02977493999788,50728.27070232 2025-09-23,17:03:48.000,266,11021188,-795,0,1758647027,15159.399043239995,179.9592836400043,50728.31262504 2025-09-23,17:03:49.000,266,11021141,-795,0,1758647028,15159.46640633999,179.89584147000278,50728.43140608 2025-09-23,17:03:50.000,266,11021175,-795,0,1758647029,15159.48661526999,179.8253501700019,50728.34057352 2025-09-23,17:03:51.000,266,11021147,-795,0,1758647030,15159.42598847999,179.79715365000447,50728.24974096 2025-09-23,17:03:52.000,266,11021176,-795,0,1758647031,15159.49335158,179.75485887000104,50728.34057352 2025-09-23,17:03:53.000,266,11021170,-795,0,1758647032,15159.48661526999,179.74076061000233,50728.31961216 2025-09-23,17:03:54.000,266,11021178,-795,0,1758647033,15159.51356051,179.6984658299989,50728.368522 2025-09-23,17:03:55.000,266,11021199,-795,0,1758647034,15159.53376944,179.65617105000274,50728.32659928001 2025-09-23,17:03:56.000,266,11021170,-795,0,1758647035,15159.52703312999,179.64207279000402,50728.37550912001 2025-09-23,17:03:57.000,266,11021192,-795,0,1758647036,15159.439461099995,179.58567975000187,50728.31262504 2025-09-23,17:03:58.000,266,11021203,-795,0,1758647037,15159.41251586,179.5645323600038,50728.20781824001 2025-09-23,17:03:59.000,266,11021116,-795,0,1758647038,15159.36536168999,179.52223758000036,50728.2637152 2025-09-23,17:04:00.000,266,11021179,-795,0,1758647039,15159.31147121,179.58567975000187,50728.22877960001 2025-09-23,17:04:01.000,266,11021143,-795,0,1758647040,15159.32494382999,179.6138762699993,50728.20083112 2025-09-23,17:04:02.000,266,11021167,-795,0,1758647041,15159.34515275999,179.5786306200025,50728.22179248 2025-09-23,17:04:03.000,266,11021161,-795,0,1758647042,15159.31147121,179.67731844000082,50728.21480536 2025-09-23,17:04:04.000,266,11021165,-795,0,1758647043,15159.25084442,179.67731844000082,50728.20083112 2025-09-23,17:04:05.000,266,11021173,-795,0,1758647044,15159.21042656,179.73371148000297,50728.235766720005 2025-09-23,17:04:06.000,266,11021199,-795,0,1758647045,15159.16327238999,179.74780974000168,50728.193844 2025-09-23,17:04:07.000,266,11021154,-795,0,1758647046,15159.116118219994,179.81830104000255,50728.186856880006 2025-09-23,17:04:08.000,266,11021160,-795,0,1758647047,15159.12285452999,179.8253501700019,50728.22179248 2025-09-23,17:04:09.000,266,11021174,-795,0,1758647048,15159.12285452999,179.91698886000086,50728.22179248 2025-09-23,17:04:10.000,266,11021170,-795,0,1758647049,15159.082436669989,179.98748016000172,50728.2637152 2025-09-23,17:04:11.000,266,11021182,-795,0,1758647050,15159.042018809989,180.01567667999916,50728.27070232 2025-09-23,17:04:12.000,266,11021186,-795,0,1758647051,15158.994864639993,180.0579714600026,50728.29865080001 2025-09-23,17:04:13.000,266,11021176,-795,0,1758647052,15158.954446779993,180.0579714600026,50728.34057352 2025-09-23,17:04:14.000,266,11021139,-795,0,1758647053,15158.907292609998,180.08616798000003,50728.29865080001 2025-09-23,17:04:15.000,266,11021170,-795,0,1758647054,15158.853402129993,180.1073153699981,50728.305637920006 2025-09-23,17:04:16.000,266,11021179,-795,0,1758647055,15158.819720580002,180.1566592800009,50728.333586400004 2025-09-23,17:04:17.000,266,11021175,-795,0,1758647056,15158.799511650002,180.18485579999833,50728.37550912001 2025-09-23,17:04:18.000,266,11021155,-795,0,1758647057,15158.846665819998,180.22715058000176,50728.31961216 2025-09-23,17:04:19.000,266,11021143,-795,0,1758647058,15158.812984269993,180.27649449000455,50728.36153488 2025-09-23,17:04:20.000,266,11021186,-795,0,1758647059,15158.792775339993,180.2835436200039,50728.38948336 2025-09-23,17:04:21.000,266,11021197,-795,0,1758647060,15158.732148549992,180.26944535999792,50728.31961216 2025-09-23,17:04:22.000,266,11021158,-795,0,1758647061,15158.705203309997,180.26944535999792,50728.42441896001 2025-09-23,17:04:23.000,266,11021154,-795,0,1758647062,15158.610894969992,180.2553470999992,50728.41743184 2025-09-23,17:04:24.000,266,11021166,-795,0,1758647063,15158.543531869997,180.24829796999984,50728.34756064001 2025-09-23,17:04:25.000,266,11021139,-795,0,1758647064,15158.509850319992,180.29764188000263,50728.31262504 2025-09-23,17:04:26.000,266,11021167,-795,0,1758647065,15158.543531869997,180.31174014000135,50728.34057352 2025-09-23,17:04:27.000,266,11021149,-795,0,1758647066,15158.557004490001,180.33993665999878,50728.31262504 2025-09-23,17:04:28.000,266,11021141,-795,0,1758647067,15158.543531869997,180.3681331800035,50728.31262504 2025-09-23,17:04:29.000,266,11021170,-795,0,1758647068,15158.557004490001,180.38223144000222,50728.34057352 2025-09-23,17:04:30.000,266,11021159,-795,0,1758647069,15158.583949729997,180.4033788300003,50728.31262504 2025-09-23,17:04:31.000,266,11021163,-795,0,1758647070,15158.617631280002,180.36108405000414,50728.193844 2025-09-23,17:04:32.000,266,11021126,-795,0,1758647071,15158.658049140002,180.41042795999965,50728.29865080001 2025-09-23,17:04:33.000,266,11021174,-795,0,1758647072,15158.637840210002,180.41042795999965,50728.24275384 2025-09-23,17:04:34.000,266,11021173,-795,0,1758647073,15158.651312829992,180.4033788300003,50728.27070232 2025-09-23,17:04:35.000,266,11021177,-795,0,1758647074,15158.691730689992,180.50911577999796,50728.34756064001 2025-09-23,17:04:36.000,266,11021168,-795,0,1758647075,15158.705203309997,180.49501751999924,50728.31961216 2025-09-23,17:04:37.000,266,11021229,-795,0,1758647076,15158.732148549992,180.55845969000075,50728.32659928001 2025-09-23,17:04:38.000,266,11021185,-795,0,1758647077,15158.765830099997,180.57960707999882,50728.36153488 2025-09-23,17:04:39.000,266,11021176,-795,0,1758647078,15158.799511650002,180.6782949000044,50728.31961216 2025-09-23,17:04:40.000,266,11021198,-795,0,1758647079,15158.860138439988,180.75583533000463,50728.44538032001 2025-09-23,17:04:41.000,266,11021166,-795,0,1758647080,15158.819720580002,180.78403185000207,50728.354547760006 2025-09-23,17:04:42.000,266,11021175,-795,0,1758647081,15158.833193199993,180.82632662999822,50728.45935456 2025-09-23,17:04:43.000,266,11021133,-795,0,1758647082,15158.819720580002,180.88976879999973,50728.43140608 2025-09-23,17:04:44.000,266,11021163,-795,0,1758647083,15158.779302720002,180.86862141000165,50728.473328800006 2025-09-23,17:04:45.000,266,11021186,-795,0,1758647084,15158.765830099997,180.9250144500038,50728.48031592 2025-09-23,17:04:46.000,266,11021162,-795,0,1758647085,15158.732148549992,180.96730922999996,50728.55018712 2025-09-23,17:04:47.000,266,11021189,-795,0,1758647086,15158.725412239997,180.98140748999867,50728.58512272 2025-09-23,17:04:48.000,266,11021203,-795,0,1758647087,15158.678258070002,181.01665314000275,50728.5082644 2025-09-23,17:04:49.000,266,11021147,-795,0,1758647088,15158.604158659997,181.01665314000275,50728.56416136001 2025-09-23,17:04:50.000,266,11021168,-795,0,1758647089,15158.583949729997,181.06599704999826,50728.571148480005 2025-09-23,17:04:51.000,266,11021171,-795,0,1758647090,15158.550268179992,181.0871444400036,50728.54320000001 2025-09-23,17:04:52.000,266,11021185,-795,0,1758647091,15158.570477109992,181.08009531000425,50728.55018712 2025-09-23,17:04:53.000,266,11021214,-795,0,1758647092,15158.523322939996,181.14353747999849,50728.56416136001 2025-09-23,17:04:54.000,266,11021171,-795,0,1758647093,15158.563740799997,181.16468487000384,50728.5781356 2025-09-23,17:04:55.000,266,11021166,-795,0,1758647094,15158.523322939996,181.18583226000192,50728.641019680006 2025-09-23,17:04:56.000,266,11021155,-795,0,1758647095,15158.462696149996,181.25632356000278,50728.60608408 2025-09-23,17:04:57.000,266,11021157,-795,0,1758647096,15158.429014599991,181.25632356000278,50728.60608408 2025-09-23,17:04:58.000,266,11021152,-795,0,1758647097,15158.39533305,181.333863990003,50728.71089088001 2025-09-23,17:04:59.000,266,11021177,-795,0,1758647098,15158.31449733,181.38320789999852,50728.6480068 2025-09-23,17:05:00.000,266,11021126,-795,0,1758647099,15158.35491519,181.41140442000324,50728.5781356 2025-09-23,17:05:01.000,266,11021158,-795,0,1758647100,15158.240397919995,181.46074832999875,50728.501277280004 2025-09-23,17:05:02.000,266,11021178,-795,0,1758647101,15158.19324375,181.5171413700009,50728.55018712 2025-09-23,17:05:03.000,266,11021181,-795,0,1758647102,15158.179771129995,181.5664852800037,50728.55717424 2025-09-23,17:05:04.000,266,11021161,-795,0,1758647103,15158.14608957999,181.65812397000263,50728.53621288 2025-09-23,17:05:05.000,266,11021159,-795,0,1758647104,15158.08546278999,181.70746787999815,50728.55717424 2025-09-23,17:05:06.000,266,11021210,-795,0,1758647105,15158.038308619994,181.73566440000286,50728.620058320004 2025-09-23,17:05:07.000,266,11021174,-795,0,1758647106,15158.05178124,181.77795917999902,50728.5781356 2025-09-23,17:05:08.000,266,11021172,-795,0,1758647107,15158.04504492999,181.77091004999966,50728.620058320004 2025-09-23,17:05:09.000,266,11021153,-795,0,1758647108,15158.03157231,181.83435222000116,50728.60608408 2025-09-23,17:05:10.000,266,11021187,-795,0,1758647109,15158.00462706999,181.8625487399986,50728.620058320004 2025-09-23,17:05:11.000,266,11021132,-795,0,1758647110,15157.970945519999,181.8907452600033,50728.43140608 2025-09-23,17:05:12.000,266,11021158,-795,0,1758647111,15158.03157231,181.90484352000203,50728.58512272 2025-09-23,17:05:13.000,266,11021139,-795,0,1758647112,15158.00462706999,181.93304003999947,50728.641019680006 2025-09-23,17:05:14.000,266,11021166,-795,0,1758647113,15158.02483599999,181.9259909100001,50728.67595528 2025-09-23,17:05:15.000,266,11021170,-795,0,1758647114,15158.01136338,181.9753348200029,50728.641019680006 2025-09-23,17:05:16.000,266,11021156,-795,0,1758647115,15157.997890759994,182.01762959999905,50728.738839360005 2025-09-23,17:05:17.000,266,11021171,-795,0,1758647116,15157.99115445,182.03172785999777,50728.641019680006 2025-09-23,17:05:18.000,266,11021187,-795,0,1758647117,15157.997890759994,182.04582612000377,50728.62704544 2025-09-23,17:05:19.000,266,11021175,-795,0,1758647118,15157.997890759994,182.03172785999777,50728.61307120001 2025-09-23,17:05:20.000,266,11021162,-795,0,1758647119,15157.96420920999,182.06697351000184,50728.51525152001 2025-09-23,17:05:21.000,266,11021077,-795,0,1758647120,15157.96420920999,182.09517002999928,50728.52922576 2025-09-23,17:05:22.000,266,11021149,-795,0,1758647121,15158.02483599999,182.15156307000143,50728.5781356 2025-09-23,17:05:23.000,266,11021204,-795,0,1758647122,15158.03157231,182.1586122000008,50728.571148480005 2025-09-23,17:05:24.000,266,11021149,-795,0,1758647123,15158.058517549995,182.20090698000422,50728.56416136001 2025-09-23,17:05:25.000,266,11021174,-795,0,1758647124,15158.01136338,182.20795611000358,50728.59210984001 2025-09-23,17:05:26.000,266,11021226,-795,0,1758647125,15158.01136338,182.20795611000358,50728.5781356 2025-09-23,17:05:27.000,266,11021154,-795,0,1758647126,15158.06525385999,182.23615263000102,50728.56416136001 2025-09-23,17:05:28.000,266,11021170,-795,0,1758647127,15158.11240803,182.25025088999973,50728.58512272 2025-09-23,17:05:29.000,266,11021175,-795,0,1758647128,15158.139353269995,182.29254567000316,50728.53621288 2025-09-23,17:05:30.000,266,11021141,-795,0,1758647129,15158.159562199995,182.34893870999804,50728.53621288 2025-09-23,17:05:31.000,266,11021189,-795,0,1758647130,15158.12588064999,182.33484044999932,50728.52922576 2025-09-23,17:05:32.000,266,11021167,-795,0,1758647131,15158.0921991,182.32779131999996,50728.52922576 2025-09-23,17:05:33.000,266,11021185,-795,0,1758647132,15158.0921991,182.3700861000034,50728.58512272 2025-09-23,17:05:34.000,266,11021146,-795,0,1758647133,15158.06525385999,182.3841843600021,50728.620058320004 2025-09-23,17:05:35.000,266,11021184,-795,0,1758647134,15158.01136338,182.41238087999955,50728.68294240001 2025-09-23,17:05:36.000,266,11021181,-795,0,1758647135,15157.957472899994,182.4335282700049,50728.59909696 2025-09-23,17:05:37.000,266,11021200,-795,0,1758647136,15157.917055039994,182.4335282700049,50728.56416136001 2025-09-23,17:05:38.000,266,11021152,-795,0,1758647137,15157.842955629989,182.47582305000105,50728.74582648 2025-09-23,17:05:39.000,266,11021177,-795,0,1758647138,15157.728438359998,182.49697043999913,50728.63403256001 2025-09-23,17:05:40.000,266,11021169,-795,0,1758647139,15157.661075259988,182.56041261000064,50728.68294240001 2025-09-23,17:05:41.000,266,11021171,-795,0,1758647140,15157.533085369992,182.58155999999872,50728.522238640006 2025-09-23,17:05:42.000,266,11021143,-795,0,1758647141,15157.506140129997,182.58860912999808,50728.66198104001 2025-09-23,17:05:43.000,266,11021141,-795,0,1758647142,15157.398359170002,182.6168056500028,50728.62704544 2025-09-23,17:05:44.000,266,11021161,-795,0,1758647143,15157.270369279991,182.6309039100015,50728.61307120001 2025-09-23,17:05:45.000,266,11021157,-795,0,1758647144,15157.122170459996,182.65910042999894,50728.58512272 2025-09-23,17:05:46.000,266,11021187,-795,0,1758647145,15157.00765318999,182.65205129999958,50728.5781356 2025-09-23,17:05:47.000,266,11021169,-795,0,1758647146,15156.940290089995,182.68729695000366,50728.53621288 2025-09-23,17:05:48.000,266,11021210,-795,0,1758647147,15156.83250913,182.69434608000302,50728.58512272 2025-09-23,17:05:49.000,266,11021177,-795,0,1758647148,15156.80556388999,182.70139521000237,50728.53621288 2025-09-23,17:05:50.000,266,11021209,-795,0,1758647149,15156.711255549999,182.74368998999853,50728.59909696 2025-09-23,17:05:51.000,266,11021161,-795,0,1758647150,15156.603474589989,182.69434608000302,50728.55018712 2025-09-23,17:05:52.000,266,11021166,-795,0,1758647151,15156.623683519989,182.76483738000388,50728.60608408 2025-09-23,17:05:53.000,266,11021169,-795,0,1758647152,15156.637156139994,182.7507391199979,50728.70390376 2025-09-23,17:05:54.000,266,11021152,-795,0,1758647153,15156.637156139994,182.77188651000324,50728.73185224001 2025-09-23,17:05:55.000,266,11021174,-795,0,1758647154,15156.630419829999,182.77188651000324,50728.71089088001 2025-09-23,17:05:56.000,266,11021182,-795,0,1758647155,15156.603474589989,182.73664085999917,50728.71089088001 2025-09-23,17:05:57.000,266,11021172,-795,0,1758647156,15156.630419829999,182.7295917299998,50728.668968160004 2025-09-23,17:05:58.000,266,11021214,-795,0,1758647157,15156.650628759999,182.7295917299998,50728.717878 2025-09-23,17:05:59.000,266,11021121,-795,0,1758647158,15156.670837689999,182.75778825000452,50728.75980072001 2025-09-23,17:06:00.000,266,11021197,-795,0,1758647159,15156.738200789994,182.7507391199979,50728.69691664 2025-09-23,17:06:01.000,266,11021172,-795,0,1758647160,15156.758409719994,182.78598477000196,50728.641019680006 2025-09-23,17:06:02.000,266,11021134,-795,0,1758647161,15156.85271806,182.78598477000196,50728.69691664 2025-09-23,17:06:03.000,266,11021153,-795,0,1758647162,15156.879663299995,182.80713216000004,50728.73185224001 2025-09-23,17:06:04.000,266,11021190,-795,0,1758647163,15156.93355378,182.83532868000475,50728.66198104001 2025-09-23,17:06:05.000,266,11021169,-795,0,1758647164,15156.95376271,182.83532868000475,50728.59909696 2025-09-23,17:06:06.000,266,11021169,-795,0,1758647165,15156.99418057,182.83532868000475,50728.6480068 2025-09-23,17:06:07.000,266,11021144,-795,0,1758647166,15157.081752599996,182.89172171999962,50728.61307120001 2025-09-23,17:06:08.000,266,11021212,-795,0,1758647167,15157.061543669995,182.8776234600009,50728.5781356 2025-09-23,17:06:09.000,266,11021185,-795,0,1758647168,15157.04807104999,182.9269673700037,50728.55018712 2025-09-23,17:06:10.000,266,11021184,-795,0,1758647169,15157.101961529996,182.91991824000434,50728.5781356 2025-09-23,17:06:11.000,266,11021186,-795,0,1758647170,15157.07501629,182.9763112799992,50728.49429016001 2025-09-23,17:06:12.000,266,11021160,-795,0,1758647171,15157.142379389996,182.99745867000456,50728.68294240001 2025-09-23,17:06:13.000,266,11021192,-795,0,1758647172,15157.08848890999,183.04680258000008,50728.61307120001 2025-09-23,17:06:14.000,266,11021189,-795,0,1758647173,15157.061543669995,183.09614649000287,50728.63403256001 2025-09-23,17:06:15.000,266,11021123,-795,0,1758647174,15157.061543669995,183.11024475000158,50728.62704544 2025-09-23,17:06:16.000,266,11021163,-795,0,1758647175,15156.97397164,183.14549039999838,50728.55018712 2025-09-23,17:06:17.000,266,11021184,-795,0,1758647176,15156.899872229995,183.15253952999774,50728.522238640006 2025-09-23,17:06:18.000,266,11021181,-795,0,1758647177,15156.839245439995,183.16663779000373,50728.58512272 2025-09-23,17:06:19.000,266,11021163,-795,0,1758647178,15156.684310309989,183.2089325699999,50728.571148480005 2025-09-23,17:06:20.000,266,11021197,-795,0,1758647179,15156.637156139994,183.29352212999947,50728.5781356 2025-09-23,17:06:21.000,266,11021164,-795,0,1758647180,15156.522638869988,183.28647300000011,50728.46634168001 2025-09-23,17:06:22.000,266,11021165,-795,0,1758647181,15156.488957319998,183.3710625599997,50728.56416136001 2025-09-23,17:06:23.000,266,11021152,-795,0,1758647182,15156.522638869988,183.41335734000313,50728.620058320004 2025-09-23,17:06:24.000,266,11021162,-795,0,1758647183,15156.448539459998,183.469750379998,50728.62704544 2025-09-23,17:06:25.000,266,11021162,-795,0,1758647184,15156.428330529998,183.5190942900008,50728.65499392 2025-09-23,17:06:26.000,266,11021143,-795,0,1758647185,15156.367703739998,183.54729080999823,50728.65499392 2025-09-23,17:06:27.000,266,11021165,-795,0,1758647186,15156.334022189993,183.65302776000317,50728.58512272 2025-09-23,17:06:28.000,266,11021156,-795,0,1758647187,15156.334022189993,183.70237166999868,50728.63403256001 2025-09-23,17:06:29.000,266,11021140,-795,0,1758647188,15156.286868019997,183.73761732000276,50728.72486512 2025-09-23,17:06:30.000,266,11021150,-795,0,1758647189,15156.246450159997,183.81515775000298,50728.69691664 2025-09-23,17:06:31.000,266,11021127,-795,0,1758647190,15156.239713850002,183.84335427000042,50728.71089088001 2025-09-23,17:06:32.000,266,11021167,-795,0,1758647191,15156.185823369997,183.8926981800032,50728.717878 2025-09-23,17:06:33.000,266,11021106,-795,0,1758647192,15156.138669200001,183.92089470000064,50728.66198104001 2025-09-23,17:06:34.000,266,11021178,-795,0,1758647193,15156.084778719996,183.94909121999808,50728.689929520006 2025-09-23,17:06:35.000,266,11021174,-795,0,1758647194,15156.024151929996,184.0266316499983,50728.73185224001 2025-09-23,17:06:36.000,266,11021118,-795,0,1758647195,15155.97699776,184.09712294999918,50728.68294240001 2025-09-23,17:06:37.000,266,11021133,-795,0,1758647196,15155.882689419996,184.10417207999853,50728.60608408 2025-09-23,17:06:38.000,266,11021149,-795,0,1758647197,15155.82879893999,184.13236860000325,50728.62704544 2025-09-23,17:06:39.000,266,11021170,-795,0,1758647198,15155.761435839995,184.19581077000475,50728.6480068 2025-09-23,17:06:40.000,266,11021146,-795,0,1758647199,15155.76817214999,184.23105642000155,50728.61307120001 2025-09-23,17:06:41.000,266,11021157,-795,0,1758647200,15155.700809049995,184.32974423999985,50728.45935456 2025-09-23,17:06:42.000,266,11021186,-795,0,1758647201,15155.78838107999,184.40023554000072,50728.58512272 2025-09-23,17:06:43.000,266,11021152,-795,0,1758647202,15155.781644769995,184.45662858000287,50728.5781356 2025-09-23,17:06:44.000,266,11021195,-795,0,1758647203,15155.7344906,184.49892335999903,50728.59210984001 2025-09-23,17:06:45.000,266,11021191,-795,0,1758647204,15155.79511739,184.54826727000182,50728.61307120001 2025-09-23,17:06:46.000,266,11021136,-795,0,1758647205,15155.77490846,184.59056204999797,50728.620058320004 2025-09-23,17:06:47.000,266,11021156,-795,0,1758647206,15155.761435839995,184.57646378999925,50728.67595528 2025-09-23,17:06:48.000,266,11021166,-795,0,1758647207,15155.77490846,184.5835129199986,50728.60608408 2025-09-23,17:06:49.000,266,11021157,-795,0,1758647208,15155.761435839995,184.59056204999797,50728.61307120001 2025-09-23,17:06:50.000,266,11021147,-795,0,1758647209,15155.83553525,184.55531640000117,50728.59909696 2025-09-23,17:06:51.000,266,11021108,-795,0,1758647210,15155.75469953,184.5341690100031,50728.49429016001 2025-09-23,17:06:52.000,266,11021170,-795,0,1758647211,15155.862480489996,184.54121814000246,50728.66198104001 2025-09-23,17:06:53.000,266,11021078,-795,0,1758647212,15155.82879893999,184.54826727000182,50728.63403256001 2025-09-23,17:06:54.000,266,11021183,-795,0,1758647213,15155.91637097,184.5835129199986,50728.67595528 2025-09-23,17:06:55.000,266,11021184,-795,0,1758647214,15155.990470379991,184.59056204999797,50728.5781356 2025-09-23,17:06:56.000,266,11021137,-795,0,1758647215,15156.084778719996,184.5835129199986,50728.73185224001 2025-09-23,17:06:57.000,266,11021183,-795,0,1758647216,15156.057833480001,184.54826727000182,50728.73185224001 2025-09-23,17:06:58.000,266,11021166,-795,0,1758647217,15156.051097169991,184.52007075000438,50728.73185224001 2025-09-23,17:06:59.000,266,11021171,-795,0,1758647218,15156.030888239991,184.54826727000182,50728.78076208001 2025-09-23,17:07:00.000,266,11021159,-795,0,1758647219,15156.003942999996,184.52711988000374,50728.7528136 2025-09-23,17:07:01.000,266,11021157,-795,0,1758647220,15155.91637097,184.46367771000223,50728.668968160004 2025-09-23,17:07:02.000,266,11021166,-795,0,1758647221,15155.95678883,184.4213829299988,50728.7528136 2025-09-23,17:07:03.000,266,11021209,-795,0,1758647222,15155.86921679999,184.41433379999944,50728.67595528 2025-09-23,17:07:04.000,266,11021187,-795,0,1758647223,15155.81532632,184.37908815000264,50728.67595528 2025-09-23,17:07:05.000,266,11021197,-795,0,1758647224,15155.781644769995,184.41433379999944,50728.620058320004 2025-09-23,17:07:06.000,266,11021177,-795,0,1758647225,15155.7344906,184.44253032000415,50728.60608408 2025-09-23,17:07:07.000,266,11021158,-795,0,1758647226,15155.68733642999,184.4213829299988,50728.66198104001 2025-09-23,17:07:08.000,266,11021153,-795,0,1758647227,15155.640182259995,184.42843205999816,50728.717878 2025-09-23,17:07:09.000,266,11021211,-795,0,1758647228,15155.55261023,184.45662858000287,50728.620058320004 2025-09-23,17:07:10.000,266,11021146,-795,0,1758647229,15155.532401299999,184.4213829299988,50728.668968160004 2025-09-23,17:07:11.000,266,11021176,-795,0,1758647230,15155.377466169994,184.44253032000415,50728.70390376 2025-09-23,17:07:12.000,266,11021201,-795,0,1758647231,15155.343784619989,184.46367771000223,50728.75980072001 2025-09-23,17:07:13.000,266,11021175,-795,0,1758647232,15155.209058419998,184.4707268400016,50728.69691664 2025-09-23,17:07:14.000,266,11021173,-795,0,1758647233,15155.141695320002,184.51302161999774,50728.74582648 2025-09-23,17:07:15.000,266,11021158,-795,0,1758647234,15155.047386979997,184.4848251000003,50728.74582648 2025-09-23,17:07:16.000,266,11021177,-795,0,1758647235,15154.926133399997,184.52007075000438,50728.75980072001 2025-09-23,17:07:17.000,266,11021153,-795,0,1758647236,15154.845297679996,184.50597248999838,50728.808710560006 2025-09-23,17:07:18.000,266,11021191,-795,0,1758647237,15154.791407199991,184.51302161999774,50728.74582648 2025-09-23,17:07:19.000,266,11021172,-795,0,1758647238,15154.67688993,184.49892335999903,50728.73185224001 2025-09-23,17:07:20.000,266,11021152,-795,0,1758647239,15154.63647207,184.4848251000003,50728.7528136 2025-09-23,17:07:21.000,266,11021186,-795,0,1758647240,15154.53542742,184.47777597000095,50728.69691664 2025-09-23,17:07:22.000,266,11021161,-795,0,1758647241,15154.52869110999,184.49187422999967,50728.787749200004 2025-09-23,17:07:23.000,266,11021195,-795,0,1758647242,15154.54890003999,184.52007075000438,50728.88556888 2025-09-23,17:07:24.000,266,11021177,-795,0,1758647243,15154.481536939995,184.4848251000003,50728.78076208001 2025-09-23,17:07:25.000,266,11021186,-795,0,1758647244,15154.46806431999,184.37203902000329,50728.71089088001 2025-09-23,17:07:26.000,266,11021188,-635,0,1758647245,15154.521954799995,184.37908815000264,50728.71089088001 2025-09-23,17:07:27.000,266,11021151,-795,0,1758647246,15154.53542742,184.35794076000457,50728.689929520006 2025-09-23,17:07:28.000,266,11021185,-795,0,1758647247,15154.56910896999,184.3367933699992,50728.689929520006 2025-09-23,17:07:29.000,266,11021189,-795,0,1758647248,15154.59605421,184.29449859000306,50728.668968160004 2025-09-23,17:07:30.000,266,11021174,-795,0,1758647249,15154.683626239996,184.29449859000306,50728.6480068 2025-09-23,17:07:31.000,266,11021181,-795,0,1758647250,15154.67688993,184.2381055500009,50728.60608408 2025-09-23,17:07:32.000,266,11021191,-795,0,1758647251,15154.744253029996,184.20990903000347,50728.620058320004 2025-09-23,17:07:33.000,266,11021177,-795,0,1758647252,15154.77793458,184.15351599000132,50728.60608408 2025-09-23,17:07:34.000,266,11021228,-795,0,1758647253,15154.831825059991,184.10417207999853,50728.58512272 2025-09-23,17:07:35.000,266,11021186,-795,0,1758647254,15154.811616129991,183.99843513000087,50728.571148480005 2025-09-23,17:07:36.000,266,11021179,-795,0,1758647255,15154.858770300001,183.95614035000472,50728.571148480005 2025-09-23,17:07:37.000,266,11021147,-795,0,1758647256,15154.865506609996,183.91384557000129,50728.5781356 2025-09-23,17:07:38.000,266,11021180,-795,0,1758647257,15154.872242919992,183.8292560100017,50728.52922576 2025-09-23,17:07:39.000,266,11021133,-795,0,1758647258,15154.845297679996,183.80105949000426,50728.571148480005 2025-09-23,17:07:40.000,266,11021156,-795,0,1758647259,15154.811616129991,183.75876471000083,50728.5781356 2025-09-23,17:07:41.000,266,11021137,-795,0,1758647260,15154.750989339991,183.65302776000317,50728.5082644 2025-09-23,17:07:42.000,266,11021151,-795,0,1758647261,15154.764461959996,183.65302776000317,50728.473328800006 2025-09-23,17:07:43.000,266,11021138,-795,0,1758647262,15154.724044099996,183.5825364600023,50728.54320000001 2025-09-23,17:07:44.000,266,11021199,-795,0,1758647263,15154.67688993,183.49794690000272,50728.59909696 2025-09-23,17:07:45.000,266,11021152,-795,0,1758647264,15154.602790519995,183.49089777000336,50728.522238640006 2025-09-23,17:07:46.000,266,11021114,-795,0,1758647265,15154.54890003999,183.41335734000313,50728.54320000001 2025-09-23,17:07:47.000,266,11021141,-795,0,1758647266,15154.46806431999,183.41335734000313,50728.51525152001 2025-09-23,17:07:48.000,266,11021143,-795,0,1758647267,15154.39396491,183.37811168999906,50728.51525152001 2025-09-23,17:07:49.000,266,11021182,-795,0,1758647268,15154.35354705,183.40630821000377,50728.48031592 2025-09-23,17:07:50.000,266,11021159,-795,0,1758647269,15154.299656569994,183.38516081999842,50728.55717424 2025-09-23,17:07:51.000,266,11021155,-795,0,1758647270,15154.185139299989,183.34286604000226,50728.37550912001 2025-09-23,17:07:52.000,266,11021138,-795,0,1758647271,15154.178402989994,183.3710625599997,50728.55717424 2025-09-23,17:07:53.000,266,11021198,-795,0,1758647272,15154.097567269993,183.37811168999906,50728.49429016001 2025-09-23,17:07:54.000,266,11021148,-795,0,1758647273,15154.084094649988,183.41335734000313,50728.48730304 2025-09-23,17:07:55.000,266,11021158,-795,0,1758647274,15153.989786309998,183.4204064700025,50728.48730304 2025-09-23,17:07:56.000,266,11021148,-795,0,1758647275,15153.922423210002,183.4204064700025,50728.48730304 2025-09-23,17:07:57.000,266,11021158,-795,0,1758647276,15153.915686899993,183.4345047300012,50728.42441896001 2025-09-23,17:07:58.000,266,11021159,-795,0,1758647277,15153.882005350002,183.44860298999993,50728.48730304 2025-09-23,17:07:59.000,266,11021208,-795,0,1758647278,15153.767488079997,183.41335734000313,50728.42441896001 2025-09-23,17:08:00.000,266,11021168,-795,0,1758647279,15153.747279149997,183.42745560000185,50728.43140608 2025-09-23,17:08:01.000,266,11021108,-795,0,1758647280,15153.700124980001,183.41335734000313,50728.305637920006 2025-09-23,17:08:02.000,266,11021161,-795,0,1758647281,15153.659707120001,183.44860298999993,50728.403457600005 2025-09-23,17:08:03.000,266,11021126,-795,0,1758647282,15153.652970809992,183.45565211999929,50728.403457600005 2025-09-23,17:08:04.000,266,11021152,-795,0,1758647283,15153.626025569996,183.4345047300012,50728.403457600005 2025-09-23,17:08:05.000,266,11021122,-795,0,1758647284,15153.605816639996,183.45565211999929,50728.368522 2025-09-23,17:08:06.000,266,11021102,-795,0,1758647285,15153.646234499996,183.47679951000464,50728.333586400004 2025-09-23,17:08:07.000,266,11021140,-795,0,1758647286,15153.572135089991,183.52614342000015,50728.34756064001 2025-09-23,17:08:08.000,266,11021174,-795,0,1758647287,15153.639498190001,183.56843820000358,50728.37550912001 2025-09-23,17:08:09.000,266,11021201,-795,0,1758647288,15153.639498190001,183.5825364600023,50728.38249624 2025-09-23,17:08:10.000,266,11021183,-795,0,1758647289,15153.639498190001,183.6671260200019,50728.38948336 2025-09-23,17:08:11.000,266,11021091,-795,0,1758647290,15153.55866247,183.70237166999868,50728.27070232 2025-09-23,17:08:12.000,266,11021158,-795,0,1758647291,15153.673179739992,183.7799120999989,50728.43140608 2025-09-23,17:08:13.000,266,11021138,-795,0,1758647292,15153.673179739992,183.78696122999827,50728.38249624 2025-09-23,17:08:14.000,266,11021166,-795,0,1758647293,15153.666443429996,183.81515775000298,50728.37550912001 2025-09-23,17:08:15.000,266,11021158,-795,0,1758647294,15153.646234499996,183.85040339999978,50728.31961216 2025-09-23,17:08:16.000,266,11021131,-795,0,1758647295,15153.632761879991,183.87155078999785,50728.31262504 2025-09-23,17:08:17.000,266,11021170,-795,0,1758647296,15153.55866247,183.88564905000385,50728.2637152 2025-09-23,17:08:18.000,266,11021132,-795,0,1758647297,15153.531717229991,183.91384557000129,50728.22877960001 2025-09-23,17:08:19.000,266,11021170,-795,0,1758647298,15153.551926159991,183.94204208999872,50728.25672808001 2025-09-23,17:08:20.000,266,11021126,-795,0,1758647299,15153.524980919996,183.97023861000343,50728.24275384 2025-09-23,17:08:21.000,266,11021090,-795,0,1758647300,15153.504771989996,183.94204208999872,50728.17986976001 2025-09-23,17:08:22.000,266,11021108,-795,0,1758647301,15153.51824461,183.99843513000087,50728.333586400004 2025-09-23,17:08:23.000,266,11021177,-795,0,1758647302,15153.531717229991,183.98433687000215,50728.39647048001 2025-09-23,17:08:24.000,266,11021217,-795,0,1758647303,15153.504771989996,183.9913860000015,50728.305637920006 2025-09-23,17:08:25.000,266,11021151,-795,0,1758647304,15153.565398779996,183.9913860000015,50728.34057352 2025-09-23,17:08:26.000,266,11021119,-795,0,1758647305,15153.585607709996,183.9913860000015,50728.34756064001 2025-09-23,17:08:27.000,266,11021159,-795,0,1758647306,15153.578871400001,184.0407299100043,50728.29865080001 2025-09-23,17:08:28.000,266,11021149,-795,0,1758647307,15153.545189849996,184.03368077999767,50728.29865080001 2025-09-23,17:08:29.000,266,11021207,-795,0,1758647308,15153.599080330001,184.0125333899996,50728.284676560004 2025-09-23,17:08:30.000,266,11021167,-795,0,1758647309,15153.565398779996,184.00548426000023,50728.305637920006 2025-09-23,17:08:31.000,266,11021132,-795,0,1758647310,15153.53845354,183.99843513000087,50728.22877960001 2025-09-23,17:08:32.000,266,11021184,-795,0,1758647311,15153.53845354,184.0407299100043,50728.368522 2025-09-23,17:08:33.000,266,11021133,-795,0,1758647312,15153.531717229991,184.04777904000366,50728.368522 2025-09-23,17:08:34.000,266,11021176,-795,0,1758647313,15153.524980919996,184.0407299100043,50728.29865080001 2025-09-23,17:08:35.000,266,11021153,-795,0,1758647314,15153.545189849996,184.01958251999895,50728.34057352 2025-09-23,17:08:36.000,266,11021134,-795,0,1758647315,15153.754015459992,183.82220688000234,50728.10999856001 2025-09-23,17:08:37.000,266,11021116,-795,0,1758647316,15153.760751770002,183.8292560100017,50728.02615312 2025-09-23,17:08:38.000,266,11021111,-795,0,1758647317,15153.787697009997,183.8292560100017,50727.97724328 2025-09-23,17:08:39.000,266,11021139,-795,0,1758647318,15153.814642249992,183.80105949000426,50728.019166000005 2025-09-23,17:08:40.000,266,11021126,-795,0,1758647319,15153.807905939997,183.7799120999989,50728.04012736001 2025-09-23,17:08:41.000,266,11021145,-795,0,1758647320,15153.733806529992,183.7940103600049,50727.94230768001 2025-09-23,17:08:42.000,266,11021146,-795,0,1758647321,15153.740542840002,183.78696122999827,50728.06108872001 2025-09-23,17:08:43.000,266,11021145,-795,0,1758647322,15153.679916050001,183.7799120999989,50727.99121752001 2025-09-23,17:08:44.000,266,11021178,-795,0,1758647323,15153.646234499996,183.7799120999989,50727.998204640004 2025-09-23,17:08:45.000,266,11021176,-795,0,1758647324,15153.43740889,183.87155078999785,50728.116985680004 2025-09-23,17:08:46.000,266,11021125,-795,0,1758647325,15153.262264829995,184.0407299100043,50728.473328800006 2025-09-23,17:08:47.000,266,11021180,-795,0,1758647326,15153.221846969995,184.05482817000302,50728.45935456 2025-09-23,17:08:48.000,266,11021168,-795,0,1758647327,15153.201638039995,184.10417207999853,50728.48031592 2025-09-23,17:08:49.000,266,11021194,-795,0,1758647328,15153.18816541999,184.11827034000453,50728.39647048001 2025-09-23,17:08:50.000,266,11021137,-795,0,1758647329,15153.22858327999,184.1394177300026,50728.49429016001 2025-09-23,17:08:51.000,266,11021141,-795,0,1758647330,15153.28921006999,184.0407299100043,50728.17288264 2025-09-23,17:08:52.000,266,11021133,-795,0,1758647331,15153.37004578999,183.98433687000215,50728.13095992001 2025-09-23,17:08:53.000,266,11021153,-795,0,1758647332,15153.3767821,184.0407299100043,50728.10301144 2025-09-23,17:08:54.000,266,11021155,-795,0,1758647333,15153.41719996,184.0125333899996,50728.17288264 2025-09-23,17:08:55.000,266,11021136,-795,0,1758647334,15153.41046364999,184.0125333899996,50728.07506296 2025-09-23,17:08:56.000,266,11021104,-795,0,1758647335,15153.43740889,184.0125333899996,50728.08205008 2025-09-23,17:08:57.000,266,11021172,-795,0,1758647336,15153.423936269995,184.01958251999895,50728.08903720001 2025-09-23,17:08:58.000,266,11021178,-795,0,1758647337,15153.49129936999,184.00548426000023,50728.09602432 2025-09-23,17:08:59.000,266,11021141,-795,0,1758647338,15153.504771989996,183.9772877400028,50728.1239728 2025-09-23,17:09:00.000,266,11021161,-795,0,1758647339,15153.464354129996,184.1253194700039,50728.22179248 2025-09-23,17:09:01.000,266,11021115,-795,0,1758647340,15153.43740889,184.1112212099979,50728.22877960001 2025-09-23,17:09:02.000,266,11021183,-795,0,1758647341,15153.49803568,184.10417207999853,50728.235766720005 2025-09-23,17:09:03.000,266,11021141,-795,0,1758647342,15153.504771989996,184.13236860000325,50728.24974096 2025-09-23,17:09:04.000,266,11021177,-795,0,1758647343,15153.51824461,184.10417207999853,50728.29166368 2025-09-23,17:09:05.000,266,11021149,-795,0,1758647344,15153.551926159991,184.1253194700039,50728.235766720005 2025-09-23,17:09:06.000,266,11021141,-795,0,1758647345,15153.55866247,184.14646686000196,50728.17288264 2025-09-23,17:09:07.000,266,11021146,-795,0,1758647346,15153.592344019991,184.11827034000453,50728.13095992001 2025-09-23,17:09:08.000,266,11021138,-795,0,1758647347,15153.626025569996,184.1394177300026,50728.14493416 2025-09-23,17:09:09.000,266,11021173,-795,0,1758647348,15153.632761879991,184.1394177300026,50728.09602432 2025-09-23,17:09:10.000,266,11021181,-795,0,1758647349,15153.659707120001,184.18876163999812,50728.20083112 2025-09-23,17:09:11.000,266,11021127,-795,0,1758647350,15153.700124980001,184.1394177300026,50727.99121752001 2025-09-23,17:09:12.000,266,11021142,-795,0,1758647351,15153.673179739992,184.14646686000196,50728.02615312 2025-09-23,17:09:13.000,266,11021138,-795,0,1758647352,15153.679916050001,184.20990903000347,50728.02615312 2025-09-23,17:09:14.000,266,11021160,-795,0,1758647353,15153.652970809992,184.20990903000347,50727.9842304 2025-09-23,17:09:15.000,266,11021141,-795,0,1758647354,15153.659707120001,184.26630206999835,50727.949294800004 2025-09-23,17:09:16.000,266,11021162,-795,0,1758647355,15153.639498190001,184.2874494600037,50727.9842304 2025-09-23,17:09:17.000,266,11021185,-795,0,1758647356,15153.592344019991,184.31564598000114,50727.95628192 2025-09-23,17:09:18.000,266,11021147,-795,0,1758647357,15153.639498190001,184.32974423999985,50727.99121752001 2025-09-23,17:09:19.000,266,11021140,-795,0,1758647358,15153.599080330001,184.35794076000457,50727.949294800004 2025-09-23,17:09:20.000,266,11021163,-795,0,1758647359,15153.619289260001,184.37908815000264,50727.93532056 2025-09-23,17:09:21.000,266,11021174,-795,0,1758647360,15153.524980919996,184.46367771000223,50727.802565280006 2025-09-23,17:09:22.000,266,11021160,-795,0,1758647361,15153.572135089991,184.5341690100031,50727.96326904001 2025-09-23,17:09:23.000,266,11021190,-795,0,1758647362,15153.572135089991,184.54121814000246,50727.8794236 2025-09-23,17:09:24.000,266,11021159,-795,0,1758647363,15153.626025569996,184.61875857000268,50727.94230768001 2025-09-23,17:09:25.000,266,11021239,-795,0,1758647364,15153.531717229991,184.67515161000483,50727.93532056 2025-09-23,17:09:26.000,266,11021141,-795,0,1758647365,15153.504771989996,184.65400421999948,50727.9143592 2025-09-23,17:09:27.000,266,11021173,-795,0,1758647366,15153.47109043999,184.74564290999842,50727.97724328 2025-09-23,17:09:28.000,266,11021182,-795,0,1758647367,15153.45088150999,184.7808885600025,50727.99121752001 2025-09-23,17:09:29.000,266,11021173,-795,0,1758647368,15153.423936269995,184.85137986000336,50727.97724328 2025-09-23,17:09:30.000,266,11021148,-795,0,1758647369,15153.45761782,184.9430185500023,50728.04012736001 2025-09-23,17:09:31.000,266,11021135,-795,0,1758647370,15153.43740889,184.97121506999974,50727.92833344 2025-09-23,17:09:32.000,266,11021180,-795,0,1758647371,15153.47109043999,185.03465724000125,50727.998204640004 2025-09-23,17:09:33.000,266,11021185,-795,0,1758647372,15153.484563059996,185.10514854000212,50727.97724328 2025-09-23,17:09:34.000,266,11021126,-795,0,1758647373,15153.511508299991,185.1544924500049,50727.970256160006 2025-09-23,17:09:35.000,266,11021141,-795,0,1758647374,15153.55866247,185.2743276600013,50727.97724328 2025-09-23,17:09:36.000,266,11021145,-795,0,1758647375,15153.632761879991,185.33072070000344,50727.99121752001 2025-09-23,17:09:37.000,266,11021196,-795,0,1758647376,15153.659707120001,185.35891722000088,50728.019166000005 2025-09-23,17:09:38.000,266,11021145,-795,0,1758647377,15153.706861289997,185.39416286999767,50728.04711448 2025-09-23,17:09:39.000,266,11021162,-795,0,1758647378,15153.754015459992,185.4364576500011,50727.99121752001 2025-09-23,17:09:40.000,266,11021196,-795,0,1758647379,15153.807905939997,185.4998998200026,50727.998204640004 2025-09-23,17:09:41.000,266,11021178,-795,0,1758647380,15153.828114869997,185.51399808000133,50727.9842304 2025-09-23,17:09:42.000,266,11021164,-795,0,1758647381,15153.902214280002,185.54219459999877,50727.92833344 2025-09-23,17:09:43.000,266,11021180,-795,0,1758647382,15153.969577379998,185.49285069000325,50728.04012736001 2025-09-23,17:09:44.000,266,11021166,-795,0,1758647383,15154.030204169998,185.47875243000453,50728.10301144 2025-09-23,17:09:45.000,266,11021157,-795,0,1758647384,15154.050413099998,185.51399808000133,50728.068075840005 2025-09-23,17:09:46.000,266,11021145,-795,0,1758647385,15154.144721439989,185.46465416999854,50727.97724328 2025-09-23,17:09:47.000,266,11021143,-795,0,1758647386,15154.212084539999,185.45055590999982,50728.02615312 2025-09-23,17:09:48.000,266,11021152,-795,0,1758647387,15154.239029779994,185.4012120000043,50728.04711448 2025-09-23,17:09:49.000,266,11021149,-795,0,1758647388,15154.32660180999,185.3730154799996,50728.00519176 2025-09-23,17:09:50.000,266,11021173,-795,0,1758647389,15154.360283359994,185.3095733099981,50727.9842304 2025-09-23,17:09:51.000,266,11021118,-795,0,1758647390,15154.360283359994,185.2249837499985,50727.84448800001 2025-09-23,17:09:52.000,266,11021191,-795,0,1758647391,15154.49500956,185.1544924500049,50728.0541016 2025-09-23,17:09:53.000,266,11021173,-795,0,1758647392,15154.55563635,185.0417063700006,50728.02615312 2025-09-23,17:09:54.000,266,11021131,-795,0,1758647393,15154.58931789999,185.01350985000317,50728.04711448 2025-09-23,17:09:55.000,266,11021127,-795,0,1758647394,15154.562372659995,184.91482203000487,50728.0541016 2025-09-23,17:09:56.000,266,11021181,-795,0,1758647395,15154.59605421,184.844330730004,50728.01217888001 2025-09-23,17:09:57.000,266,11021176,-795,0,1758647396,15154.60952682999,184.72449552000035,50727.99121752001 2025-09-23,17:09:58.000,266,11021164,-795,0,1758647397,15154.643208379995,184.61170944000332,50727.94230768001 2025-09-23,17:09:59.000,266,11021134,-795,0,1758647398,15154.663417309996,184.57646378999925,50727.95628192 2025-09-23,17:10:00.000,266,11021143,-795,0,1758647399,15154.730780409991,184.49892335999903,50727.949294800004 2025-09-23,17:10:01.000,266,11021131,-795,0,1758647400,15154.771198269991,184.4707268400016,50727.82352664001 2025-09-23,17:10:02.000,266,11021155,-795,0,1758647401,15154.872242919992,184.39318641000136,50727.9143592 2025-09-23,17:10:03.000,266,11021157,-795,0,1758647402,15154.905924469997,184.3226951100005,50728.019166000005 2025-09-23,17:10:04.000,266,11021145,-795,0,1758647403,15154.939606020002,184.24515468000027,50727.94230768001 2025-09-23,17:10:05.000,266,11021127,-795,0,1758647404,15154.953078639992,184.1746633799994,50727.92833344 2025-09-23,17:10:06.000,266,11021162,-795,0,1758647405,15154.926133399997,184.10417207999853,50727.90737208 2025-09-23,17:10:07.000,266,11021154,-795,0,1758647406,15154.912660779992,183.99843513000087,50727.93532056 2025-09-23,17:10:08.000,266,11021186,-795,0,1758647407,15154.878979230001,183.94204208999872,50727.92833344 2025-09-23,17:10:09.000,266,11021159,-795,0,1758647408,15154.838561370001,183.92794383,50727.96326904001 2025-09-23,17:10:10.000,266,11021152,-795,0,1758647409,15154.852033989991,183.8785999200045,50727.99121752001 2025-09-23,17:10:11.000,266,11021130,-795,0,1758647410,15154.750989339991,183.80105949000426,50727.85846224 2025-09-23,17:10:12.000,266,11021158,-795,0,1758647411,15154.744253029996,183.72351906000404,50728.03314024 2025-09-23,17:10:13.000,266,11021170,-795,0,1758647412,15154.683626239996,183.6812242800006,50727.9842304 2025-09-23,17:10:14.000,266,11021136,-795,0,1758647413,15154.64994468999,183.67417515000125,50727.95628192 2025-09-23,17:10:15.000,266,11021189,-795,0,1758647414,15154.582581589995,183.60368385000038,50727.9842304 2025-09-23,17:10:16.000,266,11021182,-795,0,1758647415,15154.52869110999,183.57548733000294,50728.02615312 2025-09-23,17:10:17.000,266,11021138,-795,0,1758647416,15154.441119079995,183.55433994000487,50727.900384960005 2025-09-23,17:10:18.000,266,11021157,-795,0,1758647417,15154.39396491,183.5190942900008,50727.92833344 2025-09-23,17:10:19.000,266,11021170,-795,0,1758647418,15154.360283359994,183.49089777000336,50727.94230768001 2025-09-23,17:10:20.000,266,11021150,-795,0,1758647419,15154.34681073999,183.469750379998,50727.96326904001 2025-09-23,17:10:21.000,266,11021119,-795,0,1758647420,15154.191875609999,183.47679951000464,50727.83750088 2025-09-23,17:10:22.000,266,11021138,-795,0,1758647421,15154.225557159989,183.46270124999864,50727.9143592 2025-09-23,17:10:23.000,266,11021136,-795,0,1758647422,15154.212084539999,183.44155386000057,50727.94230768001 2025-09-23,17:10:24.000,266,11021150,-795,0,1758647423,15154.239029779994,183.44860298999993,50727.93532056 2025-09-23,17:10:25.000,266,11021159,-795,0,1758647424,15154.205348229989,183.4345047300012,50727.970256160006 2025-09-23,17:10:26.000,266,11021183,-795,0,1758647425,15154.218820849994,183.44155386000057,50727.93532056 2025-09-23,17:10:27.000,266,11021135,-795,0,1758647426,15154.205348229989,183.45565211999929,50727.99121752001 2025-09-23,17:10:28.000,266,11021189,-795,0,1758647427,15154.198611919994,183.46270124999864,50728.02615312 2025-09-23,17:10:29.000,266,11021191,-795,0,1758647428,15154.191875609999,183.469750379998,50727.92134632001 2025-09-23,17:10:30.000,266,11021124,-795,0,1758647429,15154.191875609999,183.47679951000464,50727.92134632001 2025-09-23,17:10:31.000,266,11021148,-795,0,1758647430,15154.104303579988,183.44860298999993,50727.83750088 2025-09-23,17:10:32.000,266,11021144,-795,0,1758647431,15154.090830959998,183.44860298999993,50727.75365544001 2025-09-23,17:10:33.000,266,11021178,-795,0,1758647432,15154.084094649988,183.469750379998,50727.69775848 2025-09-23,17:10:34.000,266,11021138,-795,0,1758647433,15154.077358339993,183.54024167999887,50727.62090016 2025-09-23,17:10:35.000,266,11021157,-795,0,1758647434,15154.104303579988,183.55433994000487,50727.64186152 2025-09-23,17:10:36.000,266,11021187,-795,0,1758647435,15154.151457749998,183.60368385000038,50727.66981 2025-09-23,17:10:37.000,266,11021152,-795,0,1758647436,15154.164930369989,183.6459786300038,50727.70474560001 2025-09-23,17:10:38.000,266,11021190,-795,0,1758647437,15154.185139299989,183.67417515000125,50727.732694080005 2025-09-23,17:10:39.000,266,11021145,-795,0,1758647438,15154.225557159989,183.7305681900034,50727.75365544001 2025-09-23,17:10:40.000,266,11021172,-795,0,1758647439,15154.279447639994,183.75171558000147,50727.683784240005 2025-09-23,17:10:41.000,266,11021151,-795,0,1758647440,15154.239029779994,183.75171558000147,50727.62788728001 2025-09-23,17:10:42.000,266,11021153,-795,0,1758647441,15154.279447639994,183.75171558000147,50727.732694080005 2025-09-23,17:10:43.000,266,11021191,-795,0,1758647442,15154.245766089989,183.77286296999955,50727.74666832 2025-09-23,17:10:44.000,266,11021139,-795,0,1758647443,15154.299656569994,183.8292560100017,50727.78859104 2025-09-23,17:10:45.000,266,11021177,-795,0,1758647444,15154.28618394999,183.8292560100017,50727.72570696001 2025-09-23,17:10:46.000,266,11021161,-795,0,1758647445,15154.313129189999,183.85745252999914,50727.74666832 2025-09-23,17:10:47.000,266,11021211,-795,0,1758647446,15154.340074429994,183.8292560100017,50727.830513760004 2025-09-23,17:10:48.000,266,11021209,-795,0,1758647447,15154.30639287999,183.84335427000042,50727.9143592 2025-09-23,17:10:49.000,266,11021148,-795,0,1758647448,15154.319865499994,183.82220688000234,50727.8794236 2025-09-23,17:10:50.000,266,11021181,-795,0,1758647449,15154.313129189999,183.87155078999785,50727.8095524 2025-09-23,17:10:51.000,266,11021127,-795,0,1758647450,15154.272711329999,183.85745252999914,50727.76762968 2025-09-23,17:10:52.000,266,11021186,-795,0,1758647451,15154.340074429994,183.83630514000106,50727.81653952 2025-09-23,17:10:53.000,266,11021165,-795,0,1758647452,15154.37375598,183.85040339999978,50727.830513760004 2025-09-23,17:10:54.000,266,11021135,-795,0,1758647453,15154.39396491,183.90679644000193,50727.87243648001 2025-09-23,17:10:55.000,266,11021174,-795,0,1758647454,15154.43438277,183.93499295999936,50727.92833344 2025-09-23,17:10:56.000,266,11021172,-795,0,1758647455,15154.43438277,183.99843513000087,50727.92134632001 2025-09-23,17:10:57.000,266,11021164,-795,0,1758647456,15154.39396491,183.9772877400028,50727.78859104 2025-09-23,17:10:58.000,266,11021178,-795,0,1758647457,15154.400701219995,184.0266316499983,50727.81653952 2025-09-23,17:10:59.000,266,11021104,-795,0,1758647458,15154.40743752999,184.04777904000366,50727.79557816001 2025-09-23,17:11:00.000,266,11021177,-795,0,1758647459,15154.41417384,184.06187730000238,50727.93532056 2025-09-23,17:11:01.000,266,11021140,-795,0,1758647460,15154.37375598,184.1112212099979,50727.76762968 2025-09-23,17:11:02.000,266,11021155,-795,0,1758647461,15154.40743752999,184.13236860000325,50727.781603920004 2025-09-23,17:11:03.000,266,11021166,-795,0,1758647462,15154.400701219995,184.11827034000453,50727.781603920004 2025-09-23,17:11:04.000,266,11021167,-795,0,1758647463,15154.400701219995,184.10417207999853,50727.82352664001 2025-09-23,17:11:05.000,266,11021142,-795,0,1758647464,15154.42764645999,184.09712294999918,50727.82352664001 2025-09-23,17:11:06.000,266,11021166,-795,0,1758647465,15154.420910149995,184.09712294999918,50727.85846224 2025-09-23,17:11:07.000,266,11021178,-795,0,1758647466,15154.420910149995,184.0759755600011,50727.85846224 2025-09-23,17:11:08.000,266,11021138,-795,0,1758647467,15154.41417384,184.05482817000302,50727.85846224 2025-09-23,17:11:09.000,266,11021154,-795,0,1758647468,15154.441119079995,184.0125333899996,50727.90737208 2025-09-23,17:11:10.000,266,11021146,-795,0,1758647469,15154.37375598,183.9913860000015,50727.92134632001 2025-09-23,17:11:11.000,266,11021187,-795,0,1758647470,15154.313129189999,183.9772877400028,50727.82352664001 2025-09-23,17:11:12.000,266,11021172,-795,0,1758647471,15154.30639287999,183.95614035000472,50727.99121752001 2025-09-23,17:11:13.000,266,11021132,-795,0,1758647472,15154.26597501999,183.93499295999936,50727.998204640004 2025-09-23,17:11:14.000,266,11021158,-795,0,1758647473,15154.245766089989,183.99843513000087,50728.04012736001 2025-09-23,17:11:15.000,266,11021141,-795,0,1758647474,15154.218820849994,184.0407299100043,50728.03314024 2025-09-23,17:11:16.000,266,11021188,-795,0,1758647475,15154.178402989994,184.0759755600011,50728.02615312 2025-09-23,17:11:17.000,266,11021198,-795,0,1758647476,15154.144721439989,184.10417207999853,50727.92833344 2025-09-23,17:11:18.000,266,11021118,-795,0,1758647477,15154.164930369989,184.19581077000475,50727.97724328 2025-09-23,17:11:19.000,266,11021126,-795,0,1758647478,15154.117776199993,184.31564598000114,50727.95628192 2025-09-23,17:11:20.000,266,11021150,-795,0,1758647479,15154.104303579988,184.3367933699992,50727.97724328 2025-09-23,17:11:21.000,266,11021123,-795,0,1758647480,15154.063885719988,184.42843205999816,50727.85846224 2025-09-23,17:11:22.000,266,11021158,-795,0,1758647481,15154.124512509989,184.47777597000095,50727.998204640004 2025-09-23,17:11:23.000,266,11021182,-795,0,1758647482,15154.124512509989,184.54121814000246,50727.96326904001 2025-09-23,17:11:24.000,266,11021152,-795,0,1758647483,15154.070622029998,184.57646378999925,50727.97724328 2025-09-23,17:11:25.000,266,11021188,-795,0,1758647484,15154.097567269993,184.66105334999884,50727.97724328 2025-09-23,17:11:26.000,266,11021163,-795,0,1758647485,15154.097567269993,184.68924987000355,50727.998204640004 2025-09-23,17:11:27.000,266,11021162,-795,0,1758647486,15154.111039889998,184.75269203999778,50728.04012736001 2025-09-23,17:11:28.000,266,11021181,-795,0,1758647487,15154.097567269993,184.7808885600025,50727.99121752001 2025-09-23,17:11:29.000,266,11021098,-795,0,1758647488,15154.111039889998,184.80203595000057,50727.970256160006 2025-09-23,17:11:30.000,266,11021156,-795,0,1758647489,15154.171666679998,184.80908507999993,50727.96326904001 2025-09-23,17:11:31.000,266,11021110,-795,0,1758647490,15154.117776199993,184.85842899000272,50727.78859104 2025-09-23,17:11:32.000,266,11021148,-795,0,1758647491,15154.232293469999,184.89367463999952,50727.998204640004 2025-09-23,17:11:33.000,266,11021147,-795,0,1758647492,15154.259238709994,184.95006768000167,50727.94230768001 2025-09-23,17:11:34.000,266,11021142,-795,0,1758647493,15154.259238709994,184.97121506999974,50727.9143592 2025-09-23,17:11:35.000,266,11021177,-795,0,1758647494,15154.313129189999,184.97121506999974,50727.99121752001 2025-09-23,17:11:36.000,266,11021137,-795,0,1758647495,15154.313129189999,184.97121506999974,50727.998204640004 2025-09-23,17:11:37.000,266,11021152,-795,0,1758647496,15154.340074429994,184.99236245999782,50727.99121752001 2025-09-23,17:11:38.000,266,11021174,-795,0,1758647497,15154.319865499994,185.02055898000253,50727.99121752001 2025-09-23,17:11:39.000,266,11021132,-795,0,1758647498,15154.36701966999,185.01350985000317,50728.01217888001 2025-09-23,17:11:40.000,266,11021173,-795,0,1758647499,15154.37375598,185.00646072000382,50728.019166000005 2025-09-23,17:11:41.000,266,11021153,-795,0,1758647500,15154.35354705,184.9782641999991,50728.00519176 2025-09-23,17:11:42.000,266,11021173,-795,0,1758647501,15154.41417384,184.99236245999782,50728.00519176 2025-09-23,17:11:43.000,266,11021154,-795,0,1758647502,15154.46806431999,184.9782641999991,50727.998204640004 2025-09-23,17:11:44.000,266,11021123,-795,0,1758647503,15154.4545917,184.99941159000446,50727.9143592 2025-09-23,17:11:45.000,266,11021170,-795,0,1758647504,15154.47480063,184.93596942000295,50727.95628192 2025-09-23,17:11:46.000,266,11021163,-795,0,1758647505,15154.501745869995,184.90777289999824,50727.970256160006 2025-09-23,17:11:47.000,266,11021175,-795,0,1758647506,15154.521954799995,184.86547812000208,50727.92833344 2025-09-23,17:11:48.000,266,11021155,-795,0,1758647507,15154.501745869995,184.82318333999865,50727.93532056 2025-09-23,17:11:49.000,266,11021107,-795,0,1758647508,15154.49500956,184.85137986000336,50728.019166000005 2025-09-23,17:11:50.000,266,11021178,-795,0,1758647509,15154.48827324999,184.830232469998,50728.00519176 2025-09-23,17:11:51.000,266,11021174,-795,0,1758647510,15154.41417384,184.80203595000057,50727.87243648001 2025-09-23,17:11:52.000,266,11021163,-795,0,1758647511,15154.44785538999,184.7808885600025,50727.99121752001 2025-09-23,17:11:53.000,266,11021157,-795,0,1758647512,15154.36701966999,184.75974117000442,50727.9842304 2025-09-23,17:11:54.000,266,11021102,-795,0,1758647513,15154.35354705,184.75974117000442,50728.03314024 2025-09-23,17:11:55.000,266,11021183,-795,0,1758647514,15154.340074429994,184.74564290999842,50728.019166000005 2025-09-23,17:11:56.000,266,11021147,-795,0,1758647515,15154.33333812,184.73859377999906,50727.95628192 2025-09-23,17:11:57.000,266,11021156,-795,0,1758647516,15154.272711329999,184.717446390001,50727.9143592 2025-09-23,17:11:58.000,266,11021213,-795,0,1758647517,15154.26597501999,184.6962990000029,50727.970256160006 2025-09-23,17:11:59.000,266,11021153,-795,0,1758647518,15154.252502399999,184.717446390001,50727.90737208 2025-09-23,17:12:00.000,266,11021124,-795,0,1758647519,15154.191875609999,184.73859377999906,50727.95628192 2025-09-23,17:12:01.000,266,11021117,-795,0,1758647520,15154.023467859988,184.74564290999842,50727.77461680001 2025-09-23,17:12:02.000,266,11021132,-795,0,1758647521,15154.077358339993,184.71039726000163,50727.851475120005 2025-09-23,17:12:03.000,266,11021122,-795,0,1758647522,15154.036940479993,184.77383943000314,50727.85846224 2025-09-23,17:12:04.000,266,11021079,-795,0,1758647523,15154.016731549993,184.8161342099993,50727.85846224 2025-09-23,17:12:05.000,266,11021135,-795,0,1758647524,15153.996522619993,184.844330730004,50727.85846224 2025-09-23,17:12:06.000,266,11021147,-795,0,1758647525,15153.969577379998,184.85137986000336,50727.83750088 2025-09-23,17:12:07.000,266,11021133,-795,0,1758647526,15153.929159519997,184.91482203000487,50727.851475120005 2025-09-23,17:12:08.000,266,11021223,-795,0,1758647527,15153.915686899993,184.91482203000487,50727.86544936 2025-09-23,17:12:09.000,266,11021151,-795,0,1758647528,15153.895477969992,184.9430185500023,50727.851475120005 2025-09-23,17:12:10.000,266,11021167,-795,0,1758647529,15153.888741659997,185.00646072000382,50727.84448800001 2025-09-23,17:12:11.000,266,11021130,-795,0,1758647530,15153.902214280002,185.0276081100019,50727.781603920004 2025-09-23,17:12:12.000,266,11021171,-795,0,1758647531,15153.929159519997,185.0910502800034,50727.84448800001 2025-09-23,17:12:13.000,266,11021188,-795,0,1758647532,15153.929159519997,185.1262959300002,50727.851475120005 2025-09-23,17:12:14.000,266,11021172,-795,0,1758647533,15153.969577379998,185.21088548999978,50727.76762968 2025-09-23,17:12:15.000,266,11021176,-795,0,1758647534,15154.043676789988,185.21088548999978,50727.8794236 2025-09-23,17:12:16.000,266,11021174,-795,0,1758647535,15154.063885719988,185.2531802700032,50727.83750088 2025-09-23,17:12:17.000,266,11021149,-795,0,1758647536,15154.178402989994,185.2743276600013,50727.74666832 2025-09-23,17:12:18.000,266,11021179,-795,0,1758647537,15154.218820849994,185.3095733099981,50727.76064256 2025-09-23,17:12:19.000,266,11021155,-795,0,1758647538,15154.252502399999,185.3730154799996,50727.76064256 2025-09-23,17:12:20.000,266,11021155,-795,0,1758647539,15154.26597501999,185.39416286999767,50727.71173272 2025-09-23,17:12:21.000,266,11021119,-795,0,1758647540,15154.292920259999,185.4012120000043,50727.58596456001 2025-09-23,17:12:22.000,266,11021182,-795,0,1758647541,15154.360283359994,185.38006460999895,50727.69775848 2025-09-23,17:12:23.000,266,11021128,-795,0,1758647542,15154.39396491,185.44350678000046,50727.66981 2025-09-23,17:12:24.000,266,11021131,-795,0,1758647543,15154.360283359994,185.42235939000238,50727.60692592001 2025-09-23,17:12:25.000,266,11021138,-795,0,1758647544,15154.37375598,185.42940852000174,50727.57199032 2025-09-23,17:12:26.000,266,11021131,-795,0,1758647545,15154.38722859999,185.44350678000046,50727.53705472001 2025-09-23,17:12:27.000,266,11021144,-795,0,1758647546,15154.40743752999,185.45055590999982,50727.613913040004 2025-09-23,17:12:28.000,266,11021129,-795,0,1758647547,15154.47480063,185.4998998200026,50727.613913040004 2025-09-23,17:12:29.000,266,11021160,-795,0,1758647548,15154.50848217999,185.56334199000412,50727.565003200005 2025-09-23,17:12:30.000,266,11021156,-795,0,1758647549,15154.50848217999,185.55629286000476,50727.59295168 2025-09-23,17:12:31.000,266,11021134,-795,0,1758647550,15154.521954799995,185.55629286000476,50727.55102896 2025-09-23,17:12:32.000,266,11021153,-795,0,1758647551,15154.562372659995,185.60563677000027,50727.53705472001 2025-09-23,17:12:33.000,266,11021182,-795,0,1758647552,15154.562372659995,185.67612807000114,50727.57897744 2025-09-23,17:12:34.000,266,11021097,-795,0,1758647553,15154.60952682999,185.72547198000393,50727.59295168 2025-09-23,17:12:35.000,266,11021114,-795,0,1758647554,15154.61626314,185.73957024000265,50727.55801608001 2025-09-23,17:12:36.000,266,11021214,-795,0,1758647555,15154.58931789999,185.746619370002,50727.60692592001 2025-09-23,17:12:37.000,266,11021155,-795,0,1758647556,15154.60952682999,185.75366850000137,50727.613913040004 2025-09-23,17:12:38.000,266,11021150,-795,0,1758647557,15154.582581589995,185.7677667600001,50727.58596456001 2025-09-23,17:12:39.000,266,11021109,-795,0,1758647558,15154.56910896999,185.80301241000416,50727.64186152 2025-09-23,17:12:40.000,266,11021163,-795,0,1758647559,15154.58931789999,185.80301241000416,50727.62090016 2025-09-23,17:12:41.000,266,11021150,-795,0,1758647560,15154.501745869995,185.7959632800048,50727.58596456001 2025-09-23,17:12:42.000,266,11021170,-795,0,1758647561,15154.54890003999,185.77481588999945,50727.662822880004 2025-09-23,17:12:43.000,266,11021135,-795,0,1758647562,15154.521954799995,185.81711067000288,50727.683784240005 2025-09-23,17:12:44.000,266,11021195,-795,0,1758647563,15154.521954799995,185.8453071900003,50727.71871984 2025-09-23,17:12:45.000,266,11021168,-795,0,1758647564,15154.54890003999,185.88760197000374,50727.732694080005 2025-09-23,17:12:46.000,266,11021171,-795,0,1758647565,15154.51521849,185.93694587999926,50727.76762968 2025-09-23,17:12:47.000,266,11021159,-795,0,1758647566,15154.501745869995,185.9792406600027,50727.84448800001 2025-09-23,17:12:48.000,266,11021128,-795,0,1758647567,15154.501745869995,186.00038805000077,50727.830513760004 2025-09-23,17:12:49.000,266,11021184,-795,0,1758647568,15154.49500956,186.04973196000356,50727.85846224 2025-09-23,17:12:50.000,266,11021168,-795,0,1758647569,15154.50848217999,186.08497761000035,50727.830513760004 2025-09-23,17:12:51.000,266,11021173,-795,0,1758647570,15154.42764645999,186.1131741299978,50727.72570696001 2025-09-23,17:12:52.000,266,11021158,-795,0,1758647571,15154.481536939995,186.12022326000442,50727.79557816001 2025-09-23,17:12:53.000,266,11021163,-795,0,1758647572,15154.48827324999,186.19776369000465,50727.802565280006 2025-09-23,17:12:54.000,266,11021126,-795,0,1758647573,15154.501745869995,186.24710760000016,50727.802565280006 2025-09-23,17:12:55.000,266,11021155,-795,0,1758647574,15154.51521849,186.28235325000423,50727.78859104 2025-09-23,17:12:56.000,266,11021151,-795,0,1758647575,15154.50848217999,186.3387462899991,50727.781603920004 2025-09-23,17:12:57.000,266,11021167,-795,0,1758647576,15154.48827324999,186.38104107000254,50727.802565280006 2025-09-23,17:12:58.000,266,11021176,-795,0,1758647577,15154.47480063,186.41628671999933,50727.81653952 2025-09-23,17:12:59.000,266,11021112,-795,0,1758647578,15154.48827324999,186.44448324000405,50727.69077136 2025-09-23,17:13:00.000,266,11021146,-795,0,1758647579,15154.53542742,186.47972889000084,50727.67679712001 2025-09-23,17:13:01.000,266,11021174,-795,0,1758647580,15154.521954799995,186.536121930003,50727.57897744 2025-09-23,17:13:02.000,266,11021184,-795,0,1758647581,15154.602790519995,186.65595713999937,50727.71173272 2025-09-23,17:13:03.000,266,11021170,-795,0,1758647582,15154.622999449995,186.7334975699996,50727.67679712001 2025-09-23,17:13:04.000,266,11021148,-795,0,1758647583,15154.67688993,186.7616940900043,50727.62090016 2025-09-23,17:13:05.000,266,11021170,-795,0,1758647584,15154.730780409991,186.8462836500039,50727.67679712001 2025-09-23,17:13:06.000,266,11021154,-795,0,1758647585,15154.784670889996,186.9449714700022,50727.64884864 2025-09-23,17:13:07.000,266,11021166,-795,0,1758647586,15154.926133399997,187.0295610300018,50727.67679712001 2025-09-23,17:13:08.000,266,11021169,-795,0,1758647587,15154.993496499992,187.10005233000265,50727.70474560001 2025-09-23,17:13:09.000,266,11021133,-795,0,1758647588,15155.074332219992,187.14939623999817,50727.7396812 2025-09-23,17:13:10.000,266,11021150,-795,0,1758647589,15155.148431629998,187.18464189000224,50727.81653952 2025-09-23,17:13:11.000,266,11021195,-795,0,1758647590,15155.168640559998,187.1916910200016,50727.69775848 2025-09-23,17:13:12.000,266,11021151,-795,0,1758647591,15155.289894139998,187.2551331900031,50727.72570696001 2025-09-23,17:13:13.000,266,11021163,-795,0,1758647592,15155.323575689989,187.29742796999926,50727.77461680001 2025-09-23,17:13:14.000,266,11021137,-795,0,1758647593,15155.397675099994,187.31857536000462,50727.79557816001 2025-09-23,17:13:15.000,266,11021206,-795,0,1758647594,15155.438092959994,187.34677188000205,50727.75365544001 2025-09-23,17:13:16.000,266,11021155,-795,0,1758647595,15155.491983439999,187.3749683999995,50727.830513760004 2025-09-23,17:13:17.000,266,11021150,-795,0,1758647596,15155.52566498999,187.3890666599982,50727.81653952 2025-09-23,17:13:18.000,266,11021195,-795,0,1758647597,15155.539137609994,187.38201752999885,50727.85846224 2025-09-23,17:13:19.000,266,11021123,-795,0,1758647598,15155.52566498999,187.39611579000484,50727.82352664001 2025-09-23,17:13:20.000,266,11021148,-795,0,1758647599,15155.532401299999,187.41726318000292,50727.74666832 2025-09-23,17:13:21.000,266,11021172,-795,0,1758647600,15155.518928679994,187.4031649200042,50727.72570696001 2025-09-23,17:13:22.000,266,11021197,-795,0,1758647601,15155.56608284999,187.45250882999972,50727.82352664001 2025-09-23,17:13:23.000,266,11021159,-795,0,1758647602,15155.59302809,187.41726318000292,50727.85846224 2025-09-23,17:13:24.000,266,11021113,-795,0,1758647603,15155.60650070999,187.42431231000228,50727.830513760004 2025-09-23,17:13:25.000,266,11021159,-795,0,1758647604,15155.619973329995,187.45250882999972,50727.75365544001 2025-09-23,17:13:26.000,266,11021184,-795,0,1758647605,15155.599764399994,187.44545970000036,50727.781603920004 2025-09-23,17:13:27.000,266,11021123,-795,0,1758647606,15155.640182259995,187.438410570001,50727.74666832 2025-09-23,17:13:28.000,266,11021177,-795,0,1758647607,15155.65365488,187.41726318000292,50727.830513760004 2025-09-23,17:13:29.000,266,11021115,-795,0,1758647608,15155.66712749999,187.41726318000292,50727.8095524 2025-09-23,17:13:30.000,266,11021131,-795,0,1758647609,15155.640182259995,187.36087014000077,50727.86544936 2025-09-23,17:13:31.000,266,11021156,-795,0,1758647610,15155.50545605999,187.3538210100014,50727.71871984 2025-09-23,17:13:32.000,266,11021163,-795,0,1758647611,15155.57281916,187.2903788399999,50727.79557816001 2025-09-23,17:13:33.000,266,11021143,-795,0,1758647612,15155.532401299999,187.24808406000375,50727.79557816001 2025-09-23,17:13:34.000,266,11021133,-795,0,1758647613,15155.491983439999,187.18464189000224,50727.82352664001 2025-09-23,17:13:35.000,266,11021187,-795,0,1758647614,15155.438092959994,187.10005233000265,50727.81653952 2025-09-23,17:13:36.000,266,11021149,-795,0,1758647615,15155.417884029994,187.05070841999986,50727.83750088 2025-09-23,17:13:37.000,266,11021137,-795,0,1758647616,15155.377466169994,187.07185580999794,50727.75365544001 2025-09-23,17:13:38.000,266,11021181,-795,0,1758647617,15155.370729859998,187.0295610300018,50727.74666832 2025-09-23,17:13:39.000,266,11021121,-795,0,1758647618,15155.357257239993,187.0084136400037,50727.634874400006 2025-09-23,17:13:40.000,266,11021120,-795,0,1758647619,15155.343784619989,186.95202060000156,50727.64884864 2025-09-23,17:13:41.000,266,11021115,-795,0,1758647620,15155.316839379993,186.95202060000156,50727.69077136 2025-09-23,17:13:42.000,266,11021195,-795,0,1758647621,15155.357257239993,186.90972581999813,50727.732694080005 2025-09-23,17:13:43.000,266,11021154,-795,0,1758647622,15155.411147719999,186.90972581999813,50727.78859104 2025-09-23,17:13:44.000,266,11021144,-795,0,1758647623,15155.350520929998,186.88857843000005,50727.851475120005 2025-09-23,17:13:45.000,266,11021188,-795,0,1758647624,15155.363993549989,186.8815293000007,50727.781603920004 2025-09-23,17:13:46.000,266,11021168,-795,0,1758647625,15155.397675099994,186.86743104000197,50727.82352664001 2025-09-23,17:13:47.000,266,11021177,-795,0,1758647626,15155.431356649999,186.7828414800024,50727.82352664001 2025-09-23,17:13:48.000,266,11021202,-795,0,1758647627,15155.512192369999,186.75464495999768,50727.8794236 2025-09-23,17:13:49.000,266,11021155,-795,0,1758647628,15155.61323702,186.71939931000088,50727.86544936 2025-09-23,17:13:50.000,266,11021191,-795,0,1758647629,15155.68733642999,186.72644844000024,50727.85846224 2025-09-23,17:13:51.000,266,11021168,-795,0,1758647630,15155.7344906,186.68415366000409,50727.683784240005 2025-09-23,17:13:52.000,266,11021204,-795,0,1758647631,15155.84900786999,186.60661323000386,50727.8095524 2025-09-23,17:13:53.000,266,11021191,-795,0,1758647632,15155.882689419996,186.5995641000045,50727.82352664001 2025-09-23,17:13:54.000,266,11021165,-795,0,1758647633,15155.950052519991,186.5995641000045,50727.77461680001 2025-09-23,17:13:55.000,266,11021146,-795,0,1758647634,15156.064569789996,186.5502201900017,50727.88641072 2025-09-23,17:13:56.000,266,11021200,-795,0,1758647635,15156.125196579997,186.4867780200002,50727.830513760004 2025-09-23,17:13:57.000,266,11021182,-795,0,1758647636,15156.172350749992,186.45858150000277,50727.82352664001 2025-09-23,17:13:58.000,266,11021167,-795,0,1758647637,15156.219504920002,186.39513933000126,50727.86544936 2025-09-23,17:13:59.000,266,11021136,-795,0,1758647638,15156.246450159997,186.35989368000446,50727.8095524 2025-09-23,17:14:00.000,266,11021186,-795,0,1758647639,15156.313813259992,186.2894023800036,50727.83750088 2025-09-23,17:14:01.000,266,11021135,-795,0,1758647640,15156.307076949997,186.21186195000337,50727.732694080005 2025-09-23,17:14:02.000,266,11021207,-795,0,1758647641,15156.394648979993,186.14841978000186,50727.8794236 2025-09-23,17:14:03.000,266,11021200,-795,0,1758647642,15156.394648979993,186.0920267399997,50727.8794236 2025-09-23,17:14:04.000,266,11021143,-795,0,1758647643,15156.374440049993,186.05678109000291,50727.84448800001 2025-09-23,17:14:05.000,266,11021213,-795,0,1758647644,15156.468748389998,185.97219153000333,50727.86544936 2025-09-23,17:14:06.000,266,11021200,-795,0,1758647645,15156.468748389998,185.91579849000118,50727.81653952 2025-09-23,17:14:07.000,266,11021210,-795,0,1758647646,15156.468748389998,185.88055284000438,50727.87243648001 2025-09-23,17:14:08.000,266,11021175,-795,0,1758647647,15156.488957319998,185.80301241000416,50727.84448800001 2025-09-23,17:14:09.000,266,11021138,-795,0,1758647648,15156.482221009988,185.80301241000416,50727.86544936 2025-09-23,17:14:10.000,266,11021126,-795,0,1758647649,15156.482221009988,185.7325211100033,50727.84448800001 2025-09-23,17:14:11.000,266,11021139,-795,0,1758647650,15156.448539459998,185.7325211100033,50727.732694080005 2025-09-23,17:14:12.000,266,11021185,-795,0,1758647651,15156.522638869988,185.6338332899977,50727.8095524 2025-09-23,17:14:13.000,266,11021148,-795,0,1758647652,15156.590001969998,185.5844893800022,50727.88641072 2025-09-23,17:14:14.000,266,11021128,-795,0,1758647653,15156.650628759999,185.5351454699994,50727.88641072 2025-09-23,17:14:15.000,266,11021194,-795,0,1758647654,15156.72472816999,185.4717032999979,50727.89339784001 2025-09-23,17:14:16.000,266,11021173,-795,0,1758647655,15156.79209127,185.39416286999767,50727.88641072 2025-09-23,17:14:17.000,266,11021181,-795,0,1758647656,15156.839245439995,185.3095733099981,50727.78859104 2025-09-23,17:14:18.000,266,11021180,-795,0,1758647657,15156.84598174999,185.2743276600013,50727.78859104 2025-09-23,17:14:19.000,266,11021156,-795,0,1758647658,15156.859454369995,185.20383636000042,50727.88641072 2025-09-23,17:14:20.000,266,11021204,-795,0,1758647659,15156.920081159995,185.16154158000427,50727.92134632001 2025-09-23,17:14:21.000,266,11021194,-795,0,1758647660,15156.899872229995,185.0910502800034,50727.84448800001 2025-09-23,17:14:22.000,266,11021198,-795,0,1758647661,15156.84598174999,185.07695202000468,50727.85846224 2025-09-23,17:14:23.000,266,11021151,-795,0,1758647662,15156.85271806,185.0276081100019,50727.83750088 2025-09-23,17:14:24.000,266,11021133,-795,0,1758647663,15156.80556388999,184.98531332999846,50727.900384960005 2025-09-23,17:14:25.000,266,11021168,-795,0,1758647664,15156.80556388999,184.95006768000167,50727.87243648001 2025-09-23,17:14:26.000,266,11021190,-795,0,1758647665,15156.77188234,184.92187116000423,50727.82352664001 2025-09-23,17:14:27.000,266,11021171,-795,0,1758647666,15156.80556388999,184.8795763800008,50727.79557816001 2025-09-23,17:14:28.000,266,11021167,-795,0,1758647667,15156.879663299995,184.85137986000336,50727.82352664001 2025-09-23,17:14:29.000,266,11021173,-795,0,1758647668,15156.93355378,184.85137986000336,50727.78859104 2025-09-23,17:14:30.000,266,11021170,-795,0,1758647669,15157.02786211999,184.86547812000208,50727.802565280006 2025-09-23,17:14:31.000,266,11021182,-795,0,1758647670,15157.101961529996,184.80203595000057,50727.75365544001 2025-09-23,17:14:32.000,266,11021138,-795,0,1758647671,15157.243424039996,184.75974117000442,50727.851475120005 2025-09-23,17:14:33.000,266,11021158,-795,0,1758647672,15157.330996069992,184.74564290999842,50727.802565280006 2025-09-23,17:14:34.000,266,11021137,-795,0,1758647673,15157.445513339997,184.68924987000355,50727.8095524 2025-09-23,17:14:35.000,266,11021191,-795,0,1758647674,15157.539821680002,184.60466031000396,50727.76064256 2025-09-23,17:14:36.000,266,11021169,-795,0,1758647675,15157.607184779998,184.50597248999838,50727.74666832 2025-09-23,17:14:37.000,266,11021168,-795,0,1758647676,15157.694756809993,184.40728467000008,50727.76762968 2025-09-23,17:14:38.000,266,11021158,-795,0,1758647677,15157.741910979988,184.31564598000114,50727.85846224 2025-09-23,17:14:39.000,266,11021179,-795,0,1758647678,15157.721702049988,184.26630206999835,50727.75365544001 2025-09-23,17:14:40.000,266,11021200,-795,0,1758647679,15157.714965739993,184.15351599000132,50727.77461680001 2025-09-23,17:14:41.000,266,11021185,-795,0,1758647680,15157.694756809993,184.0125333899996,50727.76064256 2025-09-23,17:14:42.000,266,11021179,-795,0,1758647681,15157.789065149998,183.93499295999936,50727.82352664001 2025-09-23,17:14:43.000,266,11021177,-795,0,1758647682,15157.822746699989,183.8645016599985,50727.86544936 2025-09-23,17:14:44.000,266,11021198,-795,0,1758647683,15157.789065149998,183.87155078999785,50727.830513760004 2025-09-23,17:14:45.000,266,11021158,-795,0,1758647684,15157.883373489989,183.78696122999827,50727.86544936 2025-09-23,17:14:46.000,266,11021203,-795,0,1758647685,15157.957472899994,183.75171558000147,50727.89339784001 2025-09-23,17:14:47.000,266,11021184,-795,0,1758647686,15158.03157231,183.71646993000468,50727.85846224 2025-09-23,17:14:48.000,266,11021200,-795,0,1758647687,15158.06525385999,183.65302776000317,50727.86544936 2025-09-23,17:14:49.000,266,11021142,-795,0,1758647688,15158.12588064999,183.66007689000253,50727.81653952 2025-09-23,17:14:50.000,266,11021184,-795,0,1758647689,15158.25387054,183.63188036999782,50727.9143592 2025-09-23,17:14:51.000,266,11021206,-795,0,1758647690,15158.26734315999,183.56843820000358,50727.802565280006 2025-09-23,17:14:52.000,266,11021188,-795,0,1758647691,15158.429014599991,183.55433994000487,50727.85846224 2025-09-23,17:14:53.000,266,11021189,-795,0,1758647692,15158.462696149996,183.47679951000464,50727.79557816001 2025-09-23,17:14:54.000,266,11021121,-795,0,1758647693,15158.530059249992,183.3992590800044,50727.802565280006 2025-09-23,17:14:55.000,266,11021168,-795,0,1758647694,15158.604158659997,183.3076203899982,50727.79557816001 2025-09-23,17:14:56.000,266,11021170,-795,0,1758647695,15158.671521759992,183.21598169999925,50727.900384960005 2025-09-23,17:14:57.000,266,11021171,-795,0,1758647696,15158.759093790002,183.0609008399988,50727.89339784001 2025-09-23,17:14:58.000,266,11021176,-795,0,1758647697,15158.846665819998,182.9763112799992,50727.9143592 2025-09-23,17:14:59.000,266,11021195,-795,0,1758647698,15158.887083679998,182.91991824000434,50727.970256160006 2025-09-23,17:15:00.000,266,11021218,-795,0,1758647699,15158.947710469998,182.78598477000196,50727.970256160006 2025-09-23,17:15:01.000,266,11021183,-795,0,1758647700,15158.934237849993,182.68729695000366,50727.85846224 2025-09-23,17:15:02.000,266,11021202,-795,0,1758647701,15159.035282499994,182.6309039100015,50727.93532056 2025-09-23,17:15:03.000,266,11021171,-795,0,1758647702,15159.068964049999,182.53926522000256,50727.99121752001 2025-09-23,17:15:04.000,266,11021151,-795,0,1758647703,15159.129590839999,182.45467566000298,50727.96326904001 2025-09-23,17:15:05.000,266,11021155,-795,0,1758647704,15159.16327238999,182.3700861000034,50727.970256160006 2025-09-23,17:15:06.000,266,11021146,-795,0,1758647705,15159.217162869994,182.24320176000037,50728.04012736001 2025-09-23,17:15:07.000,266,11021185,-795,0,1758647706,15159.25084442,182.16566133000015,50727.96326904001 2025-09-23,17:15:08.000,266,11021179,-795,0,1758647707,15159.34515275999,182.05992438000249,50727.949294800004 2025-09-23,17:15:09.000,266,11021172,-795,0,1758647708,15159.39230693,182.01762959999905,50727.9842304 2025-09-23,17:15:10.000,266,11021181,-795,0,1758647709,15159.41251586,181.96828569000354,50727.9842304 2025-09-23,17:15:11.000,266,11021177,-795,0,1758647710,15159.439461099995,181.9259909100001,50727.94230768001 2025-09-23,17:15:12.000,266,11021194,-795,0,1758647711,15159.50682419999,181.8273030900018,50727.949294800004 2025-09-23,17:15:13.000,266,11021193,-795,0,1758647712,15159.50682419999,181.77795917999902,50727.88641072 2025-09-23,17:15:14.000,266,11021163,-795,0,1758647713,15159.51356051,181.77795917999902,50727.8095524 2025-09-23,17:15:15.000,266,11021166,-795,0,1758647714,15159.55397837,181.71451701000478,50727.85846224 2025-09-23,17:15:16.000,266,11021132,-795,0,1758647715,15159.540505749996,181.70746787999815,50727.851475120005 2025-09-23,17:15:17.000,266,11021200,-795,0,1758647716,15159.540505749996,181.63697658000456,50727.87243648001 2025-09-23,17:15:18.000,266,11021187,-795,0,1758647717,15159.52703312999,181.54533788999834,50727.90737208 2025-09-23,17:15:19.000,266,11021134,-795,0,1758647718,15159.53376944,181.50304311000218,50727.89339784001 2025-09-23,17:15:20.000,266,11021166,-795,0,1758647719,15159.51356051,181.41140442000324,50727.84448800001 2025-09-23,17:15:21.000,266,11021121,-795,0,1758647720,15159.49335158,181.36206051000045,50727.87243648001 2025-09-23,17:15:22.000,266,11021175,-795,0,1758647721,15159.49335158,181.3056674699983,50727.83750088 2025-09-23,17:15:23.000,266,11021188,-795,0,1758647722,15159.540505749996,181.22812703999807,50727.92134632001 2025-09-23,17:15:24.000,266,11021134,-795,0,1758647723,15159.54724205999,181.20697965,50727.95628192 2025-09-23,17:15:25.000,266,11021175,-795,0,1758647724,15159.540505749996,181.09419357000297,50727.8794236 2025-09-23,17:15:26.000,266,11021160,-795,0,1758647725,15159.56745098999,181.00255488000403,50727.89339784001 2025-09-23,17:15:27.000,266,11021188,-795,0,1758647726,15159.628077779991,180.93206358000316,50727.92134632001 2025-09-23,17:15:28.000,266,11021191,-795,0,1758647727,15159.63481409,180.8968179299991,50727.97724328 2025-09-23,17:15:29.000,266,11021182,-795,0,1758647728,15159.661759329996,180.84042489000421,50727.94230768001 2025-09-23,17:15:30.000,266,11021204,-795,0,1758647729,15159.702177189996,180.84042489000421,50727.97724328 2025-09-23,17:15:31.000,266,11021155,-795,0,1758647730,15159.675231950001,180.79108098000142,50727.92134632001 2025-09-23,17:15:32.000,266,11021185,-795,0,1758647731,15159.735858740001,180.74173706999863,50728.04012736001 2025-09-23,17:15:33.000,266,11021186,-795,0,1758647732,15159.688704569991,180.69239316000312,50728.068075840005 2025-09-23,17:15:34.000,266,11021142,-795,0,1758647733,15159.735858740001,180.6148527300029,50728.019166000005 2025-09-23,17:15:35.000,266,11021209,-795,0,1758647734,15159.776276600001,180.57255794999946,50728.08205008 2025-09-23,17:15:36.000,266,11021162,-795,0,1758647735,15159.796485530002,180.5302631700033,50728.09602432 2025-09-23,17:15:37.000,266,11021165,-795,0,1758647736,15159.850376009992,180.5161649100046,50728.068075840005 2025-09-23,17:15:38.000,266,11021191,-795,0,1758647737,15159.877321250002,180.45272274000308,50728.019166000005 2025-09-23,17:15:39.000,266,11021168,-795,0,1758647738,15159.924475419997,180.38223144000222,50728.08205008 2025-09-23,17:15:40.000,266,11021156,-795,0,1758647739,15159.978365900002,180.3187892700007,50728.04711448 2025-09-23,17:15:41.000,266,11021229,-795,0,1758647740,15160.005311139998,180.26944535999792,50728.07506296 2025-09-23,17:15:42.000,266,11021167,-795,0,1758647741,15160.106355789998,180.24124884000048,50728.137947040006 2025-09-23,17:15:43.000,266,11021162,-795,0,1758647742,15160.126564719998,180.19895406000433,50728.1239728 2025-09-23,17:15:44.000,266,11021171,-795,0,1758647743,15160.166982579998,180.1919049299977,50728.17288264 2025-09-23,17:15:45.000,266,11021206,-795,0,1758647744,15160.227609369998,180.12846276000346,50728.193844 2025-09-23,17:15:46.000,266,11021169,-795,0,1758647745,15160.268027229999,180.1073153699981,50728.14493416 2025-09-23,17:15:47.000,266,11021209,-795,0,1758647746,15160.308445089999,180.0932171099994,50728.22877960001 2025-09-23,17:15:48.000,266,11021175,-795,0,1758647747,15160.355599259994,180.10026623999875,50728.2637152 2025-09-23,17:15:49.000,266,11021178,-795,0,1758647748,15160.34212663999,180.0579714600026,50728.24974096 2025-09-23,17:15:50.000,266,11021156,-795,0,1758647749,15160.375808189994,180.0579714600026,50728.31961216 2025-09-23,17:15:51.000,266,11021154,-795,0,1758647750,15160.308445089999,180.00157842000044,50728.20781824001 2025-09-23,17:15:52.000,266,11021168,-795,0,1758647751,15160.348862949999,179.973381900003,50728.34756064001 2025-09-23,17:15:53.000,266,11021171,-795,0,1758647752,15160.308445089999,179.91698886000086,50728.31961216 2025-09-23,17:15:54.000,266,11021166,-795,0,1758647753,15160.348862949999,179.8746940800047,50728.29865080001 2025-09-23,17:15:55.000,266,11021186,-795,0,1758647754,15160.355599259994,179.83239930000127,50728.27070232 2025-09-23,17:15:56.000,266,11021171,-795,0,1758647755,15160.348862949999,179.79715365000447,50728.37550912001 2025-09-23,17:15:57.000,266,11021195,-795,0,1758647756,15160.40275342999,179.79010451999784,50728.34057352 2025-09-23,17:15:58.000,266,11021174,-795,0,1758647757,15160.396017119994,179.76895712999976,50728.305637920006 2025-09-23,17:15:59.000,266,11021147,-795,0,1758647758,15160.36233556999,179.74780974000168,50728.27070232 2025-09-23,17:16:00.000,266,11021156,-795,0,1758647759,15160.396017119994,179.7266623500036,50728.29865080001 2025-09-23,17:16:01.000,266,11021141,-795,0,1758647760,15160.348862949999,179.6984658299989,50728.305637920006 2025-09-23,17:16:02.000,266,11021190,-795,0,1758647761,15160.42969867,179.64207279000402,50728.39647048001 2025-09-23,17:16:03.000,266,11021207,-795,0,1758647762,15160.4499076,179.62797452999803,50728.38249624 2025-09-23,17:16:04.000,266,11021125,-795,0,1758647763,15160.369071879999,179.62092539999867,50728.36153488 2025-09-23,17:16:05.000,266,11021160,-795,0,1758647764,15160.40948974,179.60682713999995,50728.38249624 2025-09-23,17:16:06.000,266,11021175,-795,0,1758647765,15160.40948974,179.5786306200025,50728.36153488 2025-09-23,17:16:07.000,266,11021199,-795,0,1758647766,15160.42296235999,179.5645323600038,50728.41743184 2025-09-23,17:16:08.000,266,11021165,-795,0,1758647767,15160.40948974,179.5504340999978,50728.403457600005 2025-09-23,17:16:09.000,266,11021205,-795,0,1758647768,15160.40275342999,179.54338496999844,50728.49429016001 2025-09-23,17:16:10.000,266,11021173,-795,0,1758647769,15160.389280809999,179.52223758000036,50728.43140608 2025-09-23,17:16:11.000,266,11021184,-795,0,1758647770,15160.308445089999,179.52223758000036,50728.38948336 2025-09-23,17:16:12.000,266,11021204,-795,0,1758647771,15160.348862949999,179.46584453999822,50728.38948336 2025-09-23,17:16:13.000,266,11021187,-795,0,1758647772,15160.34212663999,179.50813932000165,50728.44538032001 2025-09-23,17:16:14.000,266,11021172,-795,0,1758647773,15160.308445089999,179.52928670999972,50728.4383932 2025-09-23,17:16:15.000,266,11021197,-795,0,1758647774,15160.328654019999,179.52223758000036,50728.522238640006 2025-09-23,17:16:16.000,266,11021167,-795,0,1758647775,15160.274763539994,179.49404106000293,50728.45935456 2025-09-23,17:16:17.000,266,11021194,-795,0,1758647776,15160.274763539994,179.49404106000293,50728.473328800006 2025-09-23,17:16:18.000,266,11021227,-795,0,1758647777,15160.200664129989,179.47289367000485,50728.473328800006 2025-09-23,17:16:19.000,266,11021170,-795,0,1758647778,15160.173718889993,179.50813932000165,50728.53621288 2025-09-23,17:16:20.000,266,11021216,-795,0,1758647779,15160.146773649998,179.43059889000142,50728.52922576 2025-09-23,17:16:21.000,266,11021168,-795,0,1758647780,15160.113092099993,179.44469715000014,50728.38249624 2025-09-23,17:16:22.000,266,11021195,-795,0,1758647781,15160.059201619988,179.4165006300027,50728.54320000001 2025-09-23,17:16:23.000,266,11021203,-795,0,1758647782,15160.059201619988,179.40240237000398,50728.58512272 2025-09-23,17:16:24.000,266,11021196,-795,0,1758647783,15160.025520069998,179.40240237000398,50728.61307120001 2025-09-23,17:16:25.000,266,11021162,-795,0,1758647784,15159.991838519993,179.3530584600012,50728.55717424 2025-09-23,17:16:26.000,266,11021202,-795,0,1758647785,15159.991838519993,179.3530584600012,50728.641019680006 2025-09-23,17:16:27.000,266,11021147,-795,0,1758647786,15159.991838519993,179.31076367999776,50728.56416136001 2025-09-23,17:16:28.000,266,11021188,-795,0,1758647787,15159.924475419997,179.2543706400029,50728.53621288 2025-09-23,17:16:29.000,266,11021144,-795,0,1758647788,15159.917739110002,179.2332232500048,50728.5082644 2025-09-23,17:16:30.000,266,11021195,-795,0,1758647789,15159.911002799992,179.1697810800033,50728.5781356 2025-09-23,17:16:31.000,266,11021152,-795,0,1758647790,15159.850376009992,179.13453542999923,50728.473328800006 2025-09-23,17:16:32.000,266,11021193,-795,0,1758647791,15159.904266489997,179.1063389100018,50728.473328800006 2025-09-23,17:16:33.000,266,11021178,-795,0,1758647792,15159.911002799992,179.03584761000093,50728.56416136001 2025-09-23,17:16:34.000,266,11021117,-795,0,1758647793,15159.911002799992,178.97240543999942,50728.668968160004 2025-09-23,17:16:35.000,266,11021156,-795,0,1758647794,15159.951420659992,178.9230615300039,50728.63403256001 2025-09-23,17:16:36.000,266,11021135,-795,0,1758647795,15159.890793869992,178.8596193600024,50728.717878 2025-09-23,17:16:37.000,266,11021201,-795,0,1758647796,15159.911002799992,178.76798067000345,50728.59210984001 2025-09-23,17:16:38.000,266,11021177,-795,0,1758647797,15159.911002799992,178.68339111000387,50728.53621288 2025-09-23,17:16:39.000,266,11021147,-795,0,1758647798,15159.958156970002,178.65519458999916,50728.55717424 2025-09-23,17:16:40.000,266,11021146,-795,0,1758647799,15160.045728999998,178.57060502999957,50728.54320000001 2025-09-23,17:16:41.000,266,11021170,-795,0,1758647800,15160.045728999998,178.45781895000255,50728.54320000001 2025-09-23,17:16:42.000,266,11021187,-795,0,1758647801,15160.065937929998,178.38732765000168,50728.65499392 2025-09-23,17:16:43.000,266,11021226,-795,0,1758647802,15160.072674239993,178.27454157000466,50728.6480068 2025-09-23,17:16:44.000,266,11021162,-795,0,1758647803,15160.032256379993,178.17585374999908,50728.668968160004 2025-09-23,17:16:45.000,266,11021218,-795,0,1758647804,15160.032256379993,178.04896941000334,50728.78076208001 2025-09-23,17:16:46.000,266,11021161,-795,0,1758647805,15160.005311139998,177.93618332999904,50728.836659040004 2025-09-23,17:16:47.000,266,11021176,-795,0,1758647806,15159.971629589993,177.79520073000458,50728.76678784 2025-09-23,17:16:48.000,266,11021186,-795,0,1758647807,15159.884057559997,177.71766030000435,50728.73185224001 2025-09-23,17:16:49.000,266,11021167,-795,0,1758647808,15159.816694460002,177.61897247999877,50728.79473632 2025-09-23,17:16:50.000,266,11021147,-795,0,1758647809,15159.735858740001,177.5625794400039,50728.75980072001 2025-09-23,17:16:51.000,266,11021068,-795,0,1758647810,15159.621341469996,177.47798988000432,50728.61307120001 2025-09-23,17:16:52.000,266,11021170,-795,0,1758647811,15159.63481409,177.39340032000473,50728.75980072001 2025-09-23,17:16:53.000,266,11021192,-795,0,1758647812,15159.5741873,177.32995815000322,50728.80172344001 2025-09-23,17:16:54.000,266,11021198,-795,0,1758647813,15159.49335158,177.32995815000322,50728.79473632 2025-09-23,17:16:55.000,266,11021173,-795,0,1758647814,15159.459670029995,177.252417720003,50728.81569768 2025-09-23,17:16:56.000,266,11021176,-795,0,1758647815,15159.419252169995,177.23127032999764,50728.77377496 2025-09-23,17:16:57.000,266,11021184,-795,0,1758647816,15159.34515275999,177.18192642000213,50728.78076208001 2025-09-23,17:16:58.000,266,11021194,-795,0,1758647817,15159.277789659995,177.16077903000405,50728.738839360005 2025-09-23,17:16:59.000,266,11021131,-795,0,1758647818,15159.21042656,177.12553337999998,50728.808710560006 2025-09-23,17:17:00.000,266,11021190,-795,0,1758647819,15159.16327238999,177.11143512000126,50728.8226848 2025-09-23,17:17:01.000,266,11021180,-795,0,1758647820,15159.035282499994,177.11143512000126,50728.77377496 2025-09-23,17:17:02.000,266,11021182,-795,0,1758647821,15159.055491429994,177.06914033999783,50728.8226848 2025-09-23,17:17:03.000,266,11021170,-795,0,1758647822,15159.055491429994,177.03389469000103,50728.82967192001 2025-09-23,17:17:04.000,266,11021185,-795,0,1758647823,15159.028546189998,177.02684556000168,50728.82967192001 2025-09-23,17:17:05.000,266,11021163,-795,0,1758647824,15159.021809879989,176.99864904000424,50728.892556 2025-09-23,17:17:06.000,266,11021188,-795,0,1758647825,15159.008337259998,176.97045251999953,50728.87159464 2025-09-23,17:17:07.000,266,11021188,-795,0,1758647826,15158.947710469998,176.92815774000337,50728.85063328001 2025-09-23,17:17:08.000,266,11021199,-795,0,1758647827,15158.934237849993,176.91405948000465,50728.84364616 2025-09-23,17:17:09.000,266,11021157,-795,0,1758647828,15158.900556299988,176.8576664400025,50728.85063328001 2025-09-23,17:17:10.000,266,11021197,-795,0,1758647829,15158.887083679998,176.85061731000314,50728.85063328001 2025-09-23,17:17:11.000,266,11021156,-795,0,1758647830,15158.839929510003,176.87176470000122,50728.738839360005 2025-09-23,17:17:12.000,266,11021174,-795,0,1758647831,15158.893819989993,176.84356818000379,50728.86460752 2025-09-23,17:17:13.000,266,11021186,-795,0,1758647832,15158.900556299988,176.8576664400025,50728.87858176001 2025-09-23,17:17:14.000,266,11021148,-795,0,1758647833,15158.860138439988,176.87176470000122,50728.87159464 2025-09-23,17:17:15.000,266,11021174,-795,0,1758647834,15158.833193199993,176.8576664400025,50728.8226848 2025-09-23,17:17:16.000,266,11021154,-795,0,1758647835,15158.765830099997,176.83651905000443,50728.80172344001 2025-09-23,17:17:17.000,266,11021220,-795,0,1758647836,15158.752357479992,176.88586295999994,50728.8226848 2025-09-23,17:17:18.000,266,11021202,-795,0,1758647837,15158.664785449997,176.8576664400025,50728.87858176001 2025-09-23,17:17:19.000,266,11021171,-795,0,1758647838,15158.536795560001,176.91405948000465,50728.75980072001 2025-09-23,17:17:20.000,266,11021151,-795,0,1758647839,15158.462696149996,176.92815774000337,50728.81569768 2025-09-23,17:17:21.000,266,11021132,-795,0,1758647840,15158.341442569996,176.9563542600008,50728.79473632 2025-09-23,17:17:22.000,266,11021169,-795,0,1758647841,15158.301024709996,177.01274730000296,50728.77377496 2025-09-23,17:17:23.000,266,11021193,-795,0,1758647842,15158.25387054,177.09028773000318,50728.906530240005 2025-09-23,17:17:24.000,266,11021182,-795,0,1758647843,15158.220188989995,177.17487729000277,50728.92749160001 2025-09-23,17:17:25.000,266,11021156,-795,0,1758647844,15158.139353269995,177.23831946000428,50728.906530240005 2025-09-23,17:17:26.000,266,11021211,-795,0,1758647845,15158.05178124,177.30881075999787,50728.92050448 2025-09-23,17:17:27.000,266,11021196,-795,0,1758647846,15157.99115445,177.3511055400013,50728.91351736 2025-09-23,17:17:28.000,266,11021139,-795,0,1758647847,15157.90358241999,177.44274423000024,50728.80172344001 2025-09-23,17:17:29.000,266,11021174,-795,0,1758647848,15157.836219319994,177.52028466000047,50728.88556888 2025-09-23,17:17:30.000,266,11021169,-795,0,1758647849,15157.856428249994,177.56962857000326,50728.82967192001 2025-09-23,17:17:31.000,266,11021188,-795,0,1758647850,15157.714965739993,177.61897247999877,50728.8226848 2025-09-23,17:17:32.000,266,11021205,-795,0,1758647851,15157.728438359998,177.66831639000156,50728.836659040004 2025-09-23,17:17:33.000,266,11021154,-795,0,1758647852,15157.688020499998,177.73175856000307,50728.78076208001 2025-09-23,17:17:34.000,266,11021211,-795,0,1758647853,15157.613921089993,177.77405333999923,50728.79473632 2025-09-23,17:17:35.000,266,11021172,-795,0,1758647854,15157.593712159993,177.8092989900033,50728.78076208001 2025-09-23,17:17:36.000,266,11021183,-795,0,1758647855,15157.560030610002,177.83749551000074,50728.8226848 2025-09-23,17:17:37.000,266,11021158,-795,0,1758647856,15157.560030610002,177.88683942000353,50728.85063328001 2025-09-23,17:17:38.000,266,11021167,-795,0,1758647857,15157.560030610002,177.9573307200044,50728.85063328001 2025-09-23,17:17:39.000,266,11021153,-795,0,1758647858,15157.553294299993,177.9925763700012,50728.87159464 2025-09-23,17:17:40.000,266,11021178,-795,0,1758647859,15157.593712159993,178.0560185400027,50728.8226848 2025-09-23,17:17:41.000,266,11021161,-795,0,1758647860,15157.566766919997,178.0912641899995,50728.78076208001 2025-09-23,17:17:42.000,266,11021145,-795,0,1758647861,15157.593712159993,178.0912641899995,50728.87159464 2025-09-23,17:17:43.000,266,11021149,-795,0,1758647862,15157.600448470002,178.1053624499982,50728.85063328001 2025-09-23,17:17:44.000,266,11021170,-795,0,1758647863,15157.553294299993,178.11241158000485,50728.91351736 2025-09-23,17:17:45.000,266,11021155,-795,0,1758647864,15157.526349059997,178.16175549000036,50728.8226848 2025-09-23,17:17:46.000,266,11021170,-795,0,1758647865,15157.533085369992,178.154706360001,50728.92050448 2025-09-23,17:17:47.000,266,11021191,-795,0,1758647866,15157.512876439992,178.18290287999844,50728.84364616 2025-09-23,17:17:48.000,266,11021181,-795,0,1758647867,15157.499403820002,178.19700114000443,50728.79473632 2025-09-23,17:17:49.000,266,11021174,-795,0,1758647868,15157.452249649992,178.23224679000123,50728.76678784 2025-09-23,17:17:50.000,266,11021119,-795,0,1758647869,15157.506140129997,178.3027380900021,50728.836659040004 2025-09-23,17:17:51.000,266,11021153,-795,0,1758647870,15157.465722269997,178.33093460999953,50728.80172344001 2025-09-23,17:17:52.000,266,11021205,-795,0,1758647871,15157.519612750002,178.35913113000424,50728.787749200004 2025-09-23,17:17:53.000,266,11021160,-795,0,1758647872,15157.519612750002,178.40847503999976,50728.81569768 2025-09-23,17:17:54.000,266,11021131,-795,0,1758647873,15157.458985960002,178.4507698200032,50728.7528136 2025-09-23,17:17:55.000,266,11021155,-795,0,1758647874,15157.506140129997,178.48601546999998,50728.7528136 2025-09-23,17:17:56.000,266,11021176,-795,0,1758647875,15157.465722269997,178.52831025000341,50728.8226848 2025-09-23,17:17:57.000,266,11021189,-795,0,1758647876,15157.465722269997,178.60585068000364,50728.8226848 2025-09-23,17:17:58.000,266,11021205,-795,0,1758647877,15157.472458579992,178.6481454599998,50728.808710560006 2025-09-23,17:17:59.000,266,11021165,-795,0,1758647878,15157.411831789992,178.68339111000387,50728.892556 2025-09-23,17:18:00.000,266,11021130,-795,0,1758647879,15157.391622859992,178.70453850000195,50728.86460752 2025-09-23,17:18:01.000,266,11021178,-795,0,1758647880,15157.371413929992,178.73978414999874,50728.81569768 2025-09-23,17:18:02.000,266,11021174,-795,0,1758647881,15157.384886549997,178.7468332799981,50728.80172344001 2025-09-23,17:18:03.000,266,11021154,-795,0,1758647882,15157.357941310001,178.72568589000002,50728.79473632 2025-09-23,17:18:04.000,266,11021125,-795,0,1758647883,15157.391622859992,178.78207893000217,50728.80172344001 2025-09-23,17:18:05.000,266,11021152,-795,0,1758647884,15157.411831789992,178.78207893000217,50728.76678784 2025-09-23,17:18:06.000,266,11021182,-795,0,1758647885,15157.452249649992,178.7961771900009,50728.81569768 2025-09-23,17:18:07.000,266,11021151,-795,0,1758647886,15157.526349059997,178.83142283999769,50728.82967192001 2025-09-23,17:18:08.000,266,11021109,-795,0,1758647887,15157.553294299993,178.8948650099992,50728.78076208001 2025-09-23,17:18:09.000,266,11021151,-795,0,1758647888,15157.627393709998,178.9230615300039,50728.82967192001 2025-09-23,17:18:10.000,266,11021141,-795,0,1758647889,15157.694756809993,178.96535631000006,50729.004349920004 2025-09-23,17:18:11.000,266,11021182,-795,0,1758647890,15157.647602639998,178.95125805000134,50728.94845296001 2025-09-23,17:18:12.000,266,11021173,-795,0,1758647891,15157.721702049988,179.01470022000285,50729.0322984 2025-09-23,17:18:13.000,266,11021149,-795,0,1758647892,15157.681284189988,179.04994586999965,50729.01133704 2025-09-23,17:18:14.000,266,11021169,-795,0,1758647893,15157.647602639998,179.02879848000157,50728.92749160001 2025-09-23,17:18:15.000,266,11021123,-795,0,1758647894,15157.573503229993,179.03584761000093,50728.93447872 2025-09-23,17:18:16.000,266,11021138,-795,0,1758647895,15157.539821680002,179.11338804000115,50728.96941432001 2025-09-23,17:18:17.000,266,11021185,-795,0,1758647896,15157.492667509992,179.13453542999923,50728.87159464 2025-09-23,17:18:18.000,266,11021155,-795,0,1758647897,15157.438777030002,179.15568282000459,50728.87159464 2025-09-23,17:18:19.000,266,11021189,-795,0,1758647898,15157.378150240002,179.19092847000138,50728.85063328001 2025-09-23,17:18:20.000,266,11021185,-795,0,1758647899,15157.371413929992,179.22617411999818,50728.81569768 2025-09-23,17:18:21.000,266,11021161,-795,0,1758647900,15157.357941310001,179.27551803000097,50728.78076208001 2025-09-23,17:18:22.000,266,11021128,-795,0,1758647901,15157.411831789992,179.28961628999969,50729.01133704 2025-09-23,17:18:23.000,266,11021175,-795,0,1758647902,15157.391622859992,179.3178128100044,50729.01133704 2025-09-23,17:18:24.000,266,11021172,-795,0,1758647903,15157.351204999992,179.33896020000248,50728.98338856 2025-09-23,17:18:25.000,266,11021171,-795,0,1758647904,15157.357941310001,179.29666541999904,50728.91351736 2025-09-23,17:18:26.000,266,11021181,-795,0,1758647905,15157.337732380001,179.2543706400029,50728.99736280001 2025-09-23,17:18:27.000,266,11021108,-795,0,1758647906,15157.344468689997,179.2684689000016,50728.94845296001 2025-09-23,17:18:28.000,266,11021167,-795,0,1758647907,15157.418568100002,179.1697810800033,50728.99736280001 2025-09-23,17:18:29.000,266,11021181,-795,0,1758647908,15157.391622859992,179.1204371700005,50728.976401440006 2025-09-23,17:18:30.000,266,11021135,-795,0,1758647909,15157.418568100002,179.04994586999965,50728.91351736 2025-09-23,17:18:31.000,266,11021152,-795,0,1758647910,15157.371413929992,178.94420892000198,50728.82967192001 2025-09-23,17:18:32.000,266,11021189,-795,0,1758647911,15157.465722269997,178.87371762000112,50728.976401440006 2025-09-23,17:18:33.000,266,11021164,-795,0,1758647912,15157.472458579992,178.80322632000025,50729.01133704 2025-09-23,17:18:34.000,266,11021130,-795,0,1758647913,15157.485931199997,178.73978414999874,50728.976401440006 2025-09-23,17:18:35.000,266,11021146,-795,0,1758647914,15157.492667509992,178.7115876300013,50728.96941432001 2025-09-23,17:18:36.000,266,11021176,-795,0,1758647915,15157.438777030002,178.6481454599998,50728.96941432001 2025-09-23,17:18:37.000,266,11021130,-795,0,1758647916,15157.438777030002,178.5847032899983,50728.92050448 2025-09-23,17:18:38.000,266,11021150,-795,0,1758647917,15157.472458579992,178.54240851000213,50728.96941432001 2025-09-23,17:18:39.000,266,11021132,-795,0,1758647918,15157.425304409997,178.5142119900047,50728.94845296001 2025-09-23,17:18:40.000,266,11021190,-795,0,1758647919,15157.438777030002,178.5001137299987,50728.99037568 2025-09-23,17:18:41.000,266,11021161,-795,0,1758647920,15157.357941310001,178.48601546999998,50728.86460752 2025-09-23,17:18:42.000,266,11021170,-795,0,1758647921,15157.344468689997,178.43667156000447,50728.892556 2025-09-23,17:18:43.000,266,11021179,-795,0,1758647922,15157.324259759996,178.41552416999912,50728.85063328001 2025-09-23,17:18:44.000,266,11021173,-795,0,1758647923,15157.364677619997,178.38732765000168,50728.89954312001 2025-09-23,17:18:45.000,266,11021177,-795,0,1758647924,15157.445513339997,178.38732765000168,50728.92050448 2025-09-23,17:18:46.000,266,11021183,-795,0,1758647925,15157.533085369992,178.34503286999825,50728.91351736 2025-09-23,17:18:47.000,266,11021162,-795,0,1758647926,15157.607184779998,178.28159070000402,50728.717878 2025-09-23,17:18:48.000,266,11021170,-795,0,1758647927,15157.741910979988,178.2040502700038,50728.836659040004 2025-09-23,17:18:49.000,266,11021138,-795,0,1758647928,15157.809274079998,178.13355897000292,50728.76678784 2025-09-23,17:18:50.000,266,11021164,-795,0,1758647929,15157.957472899994,178.0560185400027,50728.892556 2025-09-23,17:18:51.000,266,11021160,-795,0,1758647930,15157.970945519999,177.9573307200044,50728.78076208001 2025-09-23,17:18:52.000,266,11021197,-795,0,1758647931,15158.08546278999,177.91503594000096,50728.857620400006 2025-09-23,17:18:53.000,266,11021156,-795,0,1758647932,15158.0921991,177.8445446400001,50728.84364616 2025-09-23,17:18:54.000,266,11021164,-795,0,1758647933,15158.06525385999,177.82339725000202,50728.857620400006 2025-09-23,17:18:55.000,266,11021179,-795,0,1758647934,15158.03157231,177.76700420999987,50728.76678784 2025-09-23,17:18:56.000,266,11021155,-795,0,1758647935,15158.02483599999,177.7247094300037,50728.857620400006 2025-09-23,17:18:57.000,266,11021175,-795,0,1758647936,15157.977681829994,177.70356203999836,50728.76678784 2025-09-23,17:18:58.000,266,11021166,-795,0,1758647937,15157.896846109994,177.7458568200018,50728.717878 2025-09-23,17:18:59.000,266,11021159,-795,0,1758647938,15157.802537769989,177.73175856000307,50728.70390376 2025-09-23,17:19:00.000,266,11021195,-795,0,1758647939,15157.822746699989,177.7247094300037,50728.72486512 2025-09-23,17:19:01.000,266,11021143,-795,0,1758647940,15157.694756809993,177.76700420999987,50728.69691664 2025-09-23,17:19:02.000,266,11021167,-795,0,1758647941,15157.728438359998,177.79520073000458,50728.74582648 2025-09-23,17:19:03.000,266,11021147,-795,0,1758647942,15157.721702049988,177.85159376999945,50728.75980072001 2025-09-23,17:19:04.000,266,11021101,-795,0,1758647943,15157.640866329988,177.88683942000353,50728.77377496 2025-09-23,17:19:05.000,266,11021170,-795,0,1758647944,15157.600448470002,177.9573307200044,50728.717878 2025-09-23,17:19:06.000,266,11021169,-795,0,1758647945,15157.573503229993,177.96437985000375,50728.738839360005 2025-09-23,17:19:07.000,266,11021167,-795,0,1758647946,15157.472458579992,177.97847811000247,50728.787749200004 2025-09-23,17:19:08.000,266,11021201,-795,0,1758647947,15157.290578209992,177.92913419999968,50728.738839360005 2025-09-23,17:19:09.000,266,11021162,-795,0,1758647948,15157.15585201,177.93618332999904,50728.59210984001 2025-09-23,17:19:10.000,266,11021165,-795,0,1758647949,15157.09522522,177.9079868100016,50728.501277280004 2025-09-23,17:19:11.000,266,11021128,-795,0,1758647950,15156.90660853999,177.89388855000288,50728.354547760006 2025-09-23,17:19:12.000,266,11021175,-795,0,1758647951,15156.839245439995,177.8586428999988,50728.52922576 2025-09-23,17:19:13.000,266,11021150,-795,0,1758647952,15156.76514602999,177.85159376999945,50728.55717424 2025-09-23,17:19:14.000,266,11021168,-715,0,1758647953,15156.670837689999,177.79520073000458,50728.62704544 2025-09-23,17:19:15.000,266,11021161,-795,0,1758647954,15156.616947209994,177.7247094300037,50728.5781356 2025-09-23,17:19:16.000,266,11021190,-795,0,1758647955,15156.569793039998,177.696512909999,50728.5781356 2025-09-23,17:19:17.000,266,11021171,-795,0,1758647956,15156.596738279994,177.64011987000413,50728.48031592 2025-09-23,17:19:18.000,266,11021165,-795,0,1758647957,15156.576529349994,177.5343829199992,50728.522238640006 2025-09-23,17:19:19.000,266,11021160,-795,0,1758647958,15156.616947209994,177.55553031000454,50728.48031592 2025-09-23,17:19:20.000,266,11021139,-795,0,1758647959,15156.657365069994,177.46389161999832,50728.5781356 2025-09-23,17:19:21.000,266,11021161,-795,0,1758647960,15156.623683519989,177.42864597000153,50728.4383932 2025-09-23,17:19:22.000,266,11021181,-795,0,1758647961,15156.751673409999,177.4497933599996,50728.61307120001 2025-09-23,17:19:23.000,266,11021152,-795,0,1758647962,15156.751673409999,177.40749858000345,50728.58512272 2025-09-23,17:19:24.000,266,11021137,-795,0,1758647963,15156.778618649994,177.3863511899981,50728.52922576 2025-09-23,17:19:25.000,266,11021144,-795,0,1758647964,15156.83250913,177.4145477100028,50728.522238640006 2025-09-23,17:19:26.000,266,11021134,-795,0,1758647965,15156.879663299995,177.3863511899981,50728.59909696 2025-09-23,17:19:27.000,266,11021156,-795,0,1758647966,15156.96723532999,177.39340032000473,50728.59210984001 2025-09-23,17:19:28.000,266,11021119,-795,0,1758647967,15157.00765318999,177.39340032000473,50728.59210984001 2025-09-23,17:19:29.000,266,11021182,-795,0,1758647968,15157.081752599996,177.42159684000217,50728.58512272 2025-09-23,17:19:30.000,266,11021157,-795,0,1758647969,15157.169324629991,177.42159684000217,50728.58512272 2025-09-23,17:19:31.000,266,11021203,-795,0,1758647970,15157.243424039996,177.42159684000217,50728.4383932 2025-09-23,17:19:32.000,266,11021096,-795,0,1758647971,15157.330996069992,177.40749858000345,50728.45935456 2025-09-23,17:19:33.000,266,11021163,-795,0,1758647972,15157.452249649992,177.4145477100028,50728.53621288 2025-09-23,17:19:34.000,266,11021161,-795,0,1758647973,15157.573503229993,177.37930205999874,50728.62704544 2025-09-23,17:19:35.000,266,11021168,-795,0,1758647974,15157.667811569998,177.40749858000345,50728.62704544 2025-09-23,17:19:36.000,266,11021190,-795,0,1758647975,15157.735174669993,177.33700728000258,50728.58512272 2025-09-23,17:19:37.000,266,11021160,-795,0,1758647976,15157.735174669993,177.2876633699998,50728.58512272 2025-09-23,17:19:38.000,266,11021147,-795,0,1758647977,15157.768856219998,177.24536859000364,50728.58512272 2025-09-23,17:19:39.000,266,11021153,-795,0,1758647978,15157.748647289998,177.18192642000213,50728.59210984001 2025-09-23,17:19:40.000,266,11021121,-795,0,1758647979,15157.795801459994,177.13258250999934,50728.620058320004 2025-09-23,17:19:41.000,266,11021186,-795,0,1758647980,15157.688020499998,177.0550420799991,50728.49429016001 2025-09-23,17:19:42.000,266,11021136,-795,0,1758647981,15157.661075259988,176.99864904000424,50728.61307120001 2025-09-23,17:19:43.000,266,11021158,-795,0,1758647982,15157.566766919997,176.90701034999802,50728.5082644 2025-09-23,17:19:44.000,266,11021188,-795,0,1758647983,15157.432040719992,176.87176470000122,50728.59210984001 2025-09-23,17:19:45.000,266,11021165,-795,0,1758647984,15157.330996069992,176.86471557000186,50728.63403256001 2025-09-23,17:19:46.000,266,11021168,-795,0,1758647985,15157.203006179996,176.84356818000379,50728.60608408 2025-09-23,17:19:47.000,266,11021139,-795,0,1758647986,15157.08848890999,176.85061731000314,50728.59909696 2025-09-23,17:19:48.000,266,11021126,-795,0,1758647987,15156.899872229995,176.87881383000058,50728.571148480005 2025-09-23,17:19:49.000,266,11021176,-795,0,1758647988,15156.8123002,176.85061731000314,50728.63403256001 2025-09-23,17:19:50.000,266,11021138,-795,0,1758647989,15156.70451923999,176.8929120899993,50728.668968160004 2025-09-23,17:19:51.000,266,11021176,-795,0,1758647990,15156.556320419993,176.91405948000465,50728.51525152001 2025-09-23,17:19:52.000,266,11021142,-795,0,1758647991,15156.482221009988,176.94930513000145,50728.641019680006 2025-09-23,17:19:53.000,266,11021164,-795,0,1758647992,15156.394648979993,176.97750164999889,50728.668968160004 2025-09-23,17:19:54.000,266,11021160,-795,0,1758647993,15156.367703739998,176.94930513000145,50728.73185224001 2025-09-23,17:19:55.000,266,11021143,-795,0,1758647994,15156.266659089997,176.9422560000021,50728.69691664 2025-09-23,17:19:56.000,266,11021192,-795,0,1758647995,15156.266659089997,176.94930513000145,50728.73185224001 2025-09-23,17:19:57.000,266,11021123,-795,0,1758647996,15156.259922780002,177.01979643000232,50728.717878 2025-09-23,17:19:58.000,266,11021141,-795,0,1758647997,15156.246450159997,176.94930513000145,50728.787749200004 2025-09-23,17:19:59.000,266,11021175,-795,0,1758647998,15156.232977539992,176.91405948000465,50728.75980072001 2025-09-23,17:20:00.000,266,11021157,-795,0,1758647999,15156.246450159997,176.8576664400025,50728.7528136 2025-09-23,17:20:01.000,266,11021136,-795,0,1758648000,15156.226241229997,176.77307688000292,50728.641019680006 2025-09-23,17:20:02.000,266,11021167,-795,0,1758648001,15156.293604329992,176.76602775000356,50728.72486512 2025-09-23,17:20:03.000,266,11021115,-795,0,1758648002,15156.300340640002,176.72373297000013,50728.78076208001 2025-09-23,17:20:04.000,266,11021160,-795,0,1758648003,15156.313813259992,176.68848732000333,50728.79473632 2025-09-23,17:20:05.000,266,11021169,-795,0,1758648004,15156.347494809997,176.67438906000461,50728.787749200004 2025-09-23,17:20:06.000,266,11021112,-795,0,1758648005,15156.381176360002,176.66733992999798,50728.76678784 2025-09-23,17:20:07.000,266,11021111,-795,0,1758648006,15156.360967430002,176.6461925399999,50728.668968160004 2025-09-23,17:20:08.000,266,11021162,-795,0,1758648007,15156.387912669998,176.65324166999926,50728.7528136 2025-09-23,17:20:09.000,266,11021156,-795,0,1758648008,15156.435066839993,176.7096347100014,50728.738839360005 2025-09-23,17:20:10.000,266,11021130,-795,0,1758648009,15156.455275769993,176.71668384000077,50728.67595528 2025-09-23,17:20:11.000,266,11021186,-795,0,1758648010,15156.462012079988,176.7448803599982,50728.62704544 2025-09-23,17:20:12.000,266,11021173,-795,0,1758648011,15156.515902559993,176.8576664400025,50728.70390376 2025-09-23,17:20:13.000,266,11021123,-795,0,1758648012,15156.549584109998,176.89996121999866,50728.68294240001 2025-09-23,17:20:14.000,266,11021126,-795,0,1758648013,15156.590001969998,176.97045251999953,50728.70390376 2025-09-23,17:20:15.000,266,11021159,-795,0,1758648014,15156.643892449989,177.04799294999975,50728.70390376 2025-09-23,17:20:16.000,266,11021159,-795,0,1758648015,15156.74493709999,177.12553337999998,50728.7528136 2025-09-23,17:20:17.000,266,11021150,-795,0,1758648016,15156.78535495999,177.19602468000085,50728.668968160004 2025-09-23,17:20:18.000,266,11021143,-795,0,1758648017,15156.83250913,177.252417720003,50728.72486512 2025-09-23,17:20:19.000,266,11021155,-795,0,1758648018,15156.89313592,177.24536859000364,50728.69691664 2025-09-23,17:20:20.000,266,11021131,-795,0,1758648019,15156.92681746999,177.252417720003,50728.79473632 2025-09-23,17:20:21.000,266,11021184,-795,0,1758648020,15156.90660853999,177.23127032999764,50728.55018712 2025-09-23,17:20:22.000,266,11021148,-795,0,1758648021,15156.96723532999,177.24536859000364,50728.70390376 2025-09-23,17:20:23.000,266,11021135,-795,0,1758648022,15157.000916879995,177.16077903000405,50728.72486512 2025-09-23,17:20:24.000,266,11021158,-795,0,1758648023,15156.97397164,177.1043859900019,50728.717878 2025-09-23,17:20:25.000,266,11021145,-795,0,1758648024,15156.99418057,177.0409438200004,50728.76678784 2025-09-23,17:20:26.000,266,11021185,-795,0,1758648025,15157.00765318999,176.97045251999953,50728.689929520006 2025-09-23,17:20:27.000,266,11021160,-795,0,1758648026,15156.960499019995,176.89996121999866,50728.69691664 2025-09-23,17:20:28.000,266,11021138,-795,0,1758648027,15156.93355378,176.8576664400025,50728.62704544 2025-09-23,17:20:29.000,266,11021169,-795,0,1758648028,15156.899872229995,176.75192949000484,50728.620058320004 2025-09-23,17:20:30.000,266,11021157,-795,0,1758648029,15156.920081159995,176.73783122999885,50728.59909696 2025-09-23,17:20:31.000,266,11021178,-795,0,1758648030,15156.86619067999,176.6955364500027,50728.501277280004 2025-09-23,17:20:32.000,266,11021136,-795,0,1758648031,15156.89313592,176.68143819000397,50728.55717424 2025-09-23,17:20:33.000,266,11021150,-795,0,1758648032,15156.920081159995,176.61799602000247,50728.55018712 2025-09-23,17:20:34.000,266,11021168,-795,0,1758648033,15156.92681746999,176.5827503699984,50728.522238640006 2025-09-23,17:20:35.000,266,11021116,-795,0,1758648034,15157.00765318999,176.50520993999817,50728.51525152001 2025-09-23,17:20:36.000,266,11021163,-795,0,1758648035,15157.081752599996,176.39242386000114,50728.452367440004 2025-09-23,17:20:37.000,266,11021119,-795,0,1758648036,15157.17606094,176.3642273400037,50728.49429016001 2025-09-23,17:20:38.000,266,11021143,-795,0,1758648037,15157.243424039996,176.25849038999877,50728.49429016001 2025-09-23,17:20:39.000,266,11021206,-795,0,1758648038,15157.304050829996,176.1879990899979,50728.49429016001 2025-09-23,17:20:40.000,266,11021115,-795,0,1758648039,15157.351204999992,176.1175077900043,50728.473328800006 2025-09-23,17:20:41.000,266,11021174,-795,0,1758648040,15157.378150240002,175.98357432000194,50728.41743184 2025-09-23,17:20:42.000,266,11021139,-795,0,1758648041,15157.432040719992,175.86373910999828,50728.403457600005 2025-09-23,17:20:43.000,266,11021121,-795,0,1758648042,15157.472458579992,175.7791495499987,50728.45935456 2025-09-23,17:20:44.000,266,11021164,-795,0,1758648043,15157.512876439992,175.6945599899991,50728.4383932 2025-09-23,17:20:45.000,266,11021152,-795,0,1758648044,15157.539821680002,175.65226521000295,50728.41044472 2025-09-23,17:20:46.000,266,11021183,-795,0,1758648045,15157.553294299993,175.60997042999952,50728.38249624 2025-09-23,17:20:47.000,266,11021119,-795,0,1758648046,15157.566766919997,175.58882304000144,50728.368522 2025-09-23,17:20:48.000,266,11021126,-795,0,1758648047,15157.512876439992,175.5958721700008,50728.305637920006 2025-09-23,17:20:49.000,266,11021167,-795,0,1758648048,15157.499403820002,175.5958721700008,50728.31262504 2025-09-23,17:20:50.000,266,11021156,-795,0,1758648049,15157.472458579992,175.60997042999952,50728.354547760006 2025-09-23,17:20:51.000,266,11021200,-795,0,1758648050,15157.330996069992,175.546528259998,50728.284676560004 2025-09-23,17:20:52.000,266,11021147,-795,0,1758648051,15157.317523450001,175.58177391000208,50728.2637152 2025-09-23,17:20:53.000,266,11021109,-795,0,1758648052,15157.236687730001,175.58177391000208,50728.34057352 2025-09-23,17:20:54.000,266,11021187,-795,0,1758648053,15157.216478800001,175.51833174000058,50728.284676560004 2025-09-23,17:20:55.000,266,11021122,-795,0,1758648054,15157.216478800001,175.51128261000122,50728.24974096 2025-09-23,17:20:56.000,266,11021132,-795,0,1758648055,15157.189533559991,175.51833174000058,50728.235766720005 2025-09-23,17:20:57.000,266,11021131,-795,0,1758648056,15157.182797249996,175.56767565000337,50728.305637920006 2025-09-23,17:20:58.000,266,11021115,-795,0,1758648057,15157.250160349991,175.55357739000465,50728.29865080001 2025-09-23,17:20:59.000,266,11021155,-795,0,1758648058,15157.223215109996,175.51128261000122,50728.24974096 2025-09-23,17:21:00.000,266,11021106,-795,0,1758648059,15157.223215109996,175.47603696000442,50728.27768944001 2025-09-23,17:21:01.000,266,11021146,-795,0,1758648060,15157.10869783999,175.4125947900029,50728.22179248 2025-09-23,17:21:02.000,266,11021106,-795,0,1758648061,15157.10869783999,175.42669305000163,50728.31961216 2025-09-23,17:21:03.000,266,11021130,-795,0,1758648062,15157.09522522,175.4125947900029,50728.29166368 2025-09-23,17:21:04.000,266,11021187,-795,0,1758648063,15157.101961529996,175.39144740000484,50728.29166368 2025-09-23,17:21:05.000,266,11021147,-795,0,1758648064,15157.122170459996,175.3984965300042,50728.32659928001 2025-09-23,17:21:06.000,266,11021130,-795,0,1758648065,15157.142379389996,175.37734913999884,50728.37550912001 2025-09-23,17:21:07.000,266,11021135,-795,0,1758648066,15157.122170459996,175.41964392000227,50728.354547760006 2025-09-23,17:21:08.000,266,11021101,-795,0,1758648067,15157.13564308,175.44079131000035,50728.333586400004 2025-09-23,17:21:09.000,266,11021179,-795,0,1758648068,15157.13564308,175.46193869999843,50728.31262504 2025-09-23,17:21:10.000,266,11021117,-795,0,1758648069,15157.149115699991,175.546528259998,50728.24974096 2025-09-23,17:21:11.000,266,11021155,-795,0,1758648070,15157.19626987,175.60292130000016,50728.284676560004 2025-09-23,17:21:12.000,266,11021192,-795,0,1758648071,15157.256896660001,175.6593143400023,50728.29865080001 2025-09-23,17:21:13.000,266,11021153,-795,0,1758648072,15157.277105590001,175.68751085999975,50728.25672808001 2025-09-23,17:21:14.000,266,11021179,-795,0,1758648073,15157.384886549997,175.75800216000061,50728.27070232 2025-09-23,17:21:15.000,266,11021140,-795,0,1758648074,15157.411831789992,175.8073460700034,50728.31262504 2025-09-23,17:21:16.000,266,11021136,-795,0,1758648075,15157.458985960002,175.82849346000148,50728.34756064001 2025-09-23,17:21:17.000,266,11021112,-795,0,1758648076,15157.512876439992,175.92013215000043,50728.29166368 2025-09-23,17:21:18.000,266,11021124,-795,0,1758648077,15157.560030610002,175.91308302000107,50728.333586400004 2025-09-23,17:21:19.000,266,11021139,-795,0,1758648078,15157.560030610002,175.9412795399985,50728.27768944001 2025-09-23,17:21:20.000,266,11021087,-795,0,1758648079,15157.586975849998,175.93423040999915,50728.24974096 2025-09-23,17:21:21.000,266,11021108,-795,0,1758648080,15157.566766919997,175.92013215000043,50728.17986976001 2025-09-23,17:21:22.000,266,11021118,-795,0,1758648081,15157.620657400003,175.9553778000045,50728.27070232 2025-09-23,17:21:23.000,266,11021122,-795,0,1758648082,15157.661075259988,175.96242693000386,50728.34057352 2025-09-23,17:21:24.000,266,11021179,-795,0,1758648083,15157.701493119988,175.96947606000322,50728.354547760006 2025-09-23,17:21:25.000,266,11021194,-795,0,1758648084,15157.755383599993,176.00472171,50728.39647048001 2025-09-23,17:21:26.000,266,11021154,-795,0,1758648085,15157.721702049988,176.00472171,50728.403457600005 2025-09-23,17:21:27.000,266,11021142,-795,0,1758648086,15157.714965739993,175.98357432000194,50728.41044472 2025-09-23,17:21:28.000,266,11021133,-795,0,1758648087,15157.701493119988,175.98357432000194,50728.41743184 2025-09-23,17:21:29.000,266,11021179,-795,0,1758648088,15157.607184779998,175.94832866999786,50728.45935456 2025-09-23,17:21:30.000,266,11021134,-795,0,1758648089,15157.533085369992,175.9906234500013,50728.41044472 2025-09-23,17:21:31.000,266,11021153,-795,0,1758648090,15157.452249649992,175.96242693000386,50728.333586400004 2025-09-23,17:21:32.000,266,11021132,-795,0,1758648091,15157.438777030002,175.9553778000045,50728.38249624 2025-09-23,17:21:33.000,266,11021141,-795,0,1758648092,15157.432040719992,175.9553778000045,50728.38249624 2025-09-23,17:21:34.000,266,11021163,-795,0,1758648093,15157.378150240002,175.8707882400049,50728.452367440004 2025-09-23,17:21:35.000,266,11021138,-795,0,1758648094,15157.357941310001,175.87783737000427,50728.403457600005 2025-09-23,17:21:36.000,266,11021171,-795,0,1758648095,15157.344468689997,175.77210041999933,50728.38948336 2025-09-23,17:21:37.000,266,11021153,-795,0,1758648096,15157.330996069992,175.7439039000019,50728.43140608 2025-09-23,17:21:38.000,266,11021113,-795,0,1758648097,15157.337732380001,175.72275651000382,50728.38249624 2025-09-23,17:21:39.000,266,11021158,-795,0,1758648098,15157.310787139992,175.6452160800036,50728.403457600005 2025-09-23,17:21:40.000,266,11021069,-795,0,1758648099,15157.330996069992,175.560626520004,50728.42441896001 2025-09-23,17:21:41.000,266,11021134,-795,0,1758648100,15157.256896660001,175.42669305000163,50728.31961216 2025-09-23,17:21:42.000,266,11021145,-795,0,1758648101,15157.351204999992,175.35620175000076,50728.44538032001 2025-09-23,17:21:43.000,266,11021164,-795,0,1758648102,15157.378150240002,175.2857104499999,50728.43140608 2025-09-23,17:21:44.000,266,11021205,-795,0,1758648103,15157.405095479997,175.2222682799984,50728.55018712 2025-09-23,17:21:45.000,266,11021135,-795,0,1758648104,15157.452249649992,175.1376787199988,50728.56416136001 2025-09-23,17:21:46.000,266,11021135,-795,0,1758648105,15157.458985960002,175.08128568000393,50728.51525152001 2025-09-23,17:21:47.000,266,11021138,-795,0,1758648106,15157.472458579992,175.0037452500037,50728.5082644 2025-09-23,17:21:48.000,266,11021157,-795,0,1758648107,15157.485931199997,174.94735221000155,50728.571148480005 2025-09-23,17:21:49.000,266,11021142,-795,0,1758648108,15157.485931199997,174.8909591699994,50728.58512272 2025-09-23,17:21:50.000,266,11021147,-795,0,1758648109,15157.492667509992,174.82046786999854,50728.63403256001 2025-09-23,17:21:51.000,266,11021141,-795,0,1758648110,15157.499403820002,174.74997656999767,50728.43140608 2025-09-23,17:21:52.000,266,11021181,-795,0,1758648111,15157.560030610002,174.6935835300028,50728.620058320004 2025-09-23,17:21:53.000,266,11021121,-795,0,1758648112,15157.661075259988,174.63719049000065,50728.54320000001 2025-09-23,17:21:54.000,266,11021138,-795,0,1758648113,15157.714965739993,174.56669918999978,50728.6480068 2025-09-23,17:21:55.000,266,11021158,-795,0,1758648114,15157.829483009999,174.5103061500049,50728.668968160004 2025-09-23,17:21:56.000,266,11021146,-795,0,1758648115,15157.869900869999,174.42571658999805,50728.620058320004 2025-09-23,17:21:57.000,266,11021150,-795,0,1758648116,15157.957472899994,174.34817615999782,50728.60608408 2025-09-23,17:21:58.000,266,11021167,-795,0,1758648117,15158.00462706999,174.29178312000295,50728.620058320004 2025-09-23,17:21:59.000,266,11021173,-795,0,1758648118,15158.03157231,174.186046169998,50728.69691664 2025-09-23,17:22:00.000,266,11021143,-795,0,1758648119,15158.04504492999,174.12965313000313,50728.66198104001 2025-09-23,17:22:01.000,266,11021159,-795,0,1758648120,15158.06525385999,174.05916183000227,50728.62704544 2025-09-23,17:22:02.000,266,11021140,-795,0,1758648121,15158.0921991,174.0239161799982,50728.58512272 2025-09-23,17:22:03.000,266,11021125,-795,0,1758648122,15158.119144339995,173.9886705300014,50728.66198104001 2025-09-23,17:22:04.000,266,11021174,-795,0,1758648123,15158.07199017,173.96047401000396,50728.69691664 2025-09-23,17:22:05.000,266,11021158,-795,0,1758648124,15158.03157231,173.88293358000374,50728.66198104001 2025-09-23,17:22:06.000,266,11021146,-795,0,1758648125,15158.038308619994,173.86178618999838,50728.79473632 2025-09-23,17:22:07.000,266,11021138,-795,0,1758648126,15157.96420920999,173.91113010000117,50728.72486512 2025-09-23,17:22:08.000,266,11021139,-795,0,1758648127,15157.957472899994,173.94637574999797,50728.71089088001 2025-09-23,17:22:09.000,266,11021183,-795,0,1758648128,15157.90358241999,173.96752314000332,50728.717878 2025-09-23,17:22:10.000,266,11021120,-795,0,1758648129,15157.863164559989,173.9886705300014,50728.73185224001 2025-09-23,17:22:11.000,266,11021116,-795,0,1758648130,15157.863164559989,174.00276879000012,50728.689929520006 2025-09-23,17:22:12.000,266,11021149,-795,0,1758648131,15157.842955629989,174.08030922000034,50728.68294240001 2025-09-23,17:22:13.000,266,11021148,-795,0,1758648132,15157.842955629989,174.12260400000378,50728.689929520006 2025-09-23,17:22:14.000,266,11021181,-795,0,1758648133,15157.836219319994,174.1508005200012,50728.78076208001 2025-09-23,17:22:15.000,266,11021131,-795,0,1758648134,15157.741910979988,174.21424269000272,50728.74582648 2025-09-23,17:22:16.000,266,11021126,-795,0,1758648135,15157.714965739993,174.25653746999888,50728.82967192001 2025-09-23,17:22:17.000,266,11021127,-795,0,1758648136,15157.607184779998,174.31293051000102,50728.78076208001 2025-09-23,17:22:18.000,266,11021159,-795,0,1758648137,15157.553294299993,174.3834218100019,50728.84364616 2025-09-23,17:22:19.000,266,11021128,-795,0,1758648138,15157.479194890002,174.43276572000468,50728.84364616 2025-09-23,17:22:20.000,266,11021131,-795,0,1758648139,15157.458985960002,174.4962078899989,50728.84364616 2025-09-23,17:22:21.000,266,11021149,-795,0,1758648140,15157.378150240002,174.5455518000017,50728.70390376 2025-09-23,17:22:22.000,266,11021149,-795,0,1758648141,15157.357941310001,174.65128874999937,50728.81569768 2025-09-23,17:22:23.000,266,11021150,-795,0,1758648142,15157.317523450001,174.7288291799996,50728.73185224001 2025-09-23,17:22:24.000,266,11021189,-795,0,1758648143,15157.256896660001,174.73587830999895,50728.787749200004 2025-09-23,17:22:25.000,266,11021167,-795,0,1758648144,15157.209742489991,174.77817309000238,50728.76678784 2025-09-23,17:22:26.000,266,11021158,-795,0,1758648145,15157.142379389996,174.80636960999982,50728.787749200004 2025-09-23,17:22:27.000,266,11021150,-795,0,1758648146,15157.10869783999,174.84866439000325,50728.73185224001 2025-09-23,17:22:28.000,266,11021135,-795,0,1758648147,15157.04807104999,174.83456613000453,50728.68294240001 2025-09-23,17:22:29.000,266,11021116,-795,0,1758648148,15157.04807104999,174.84866439000325,50728.668968160004 2025-09-23,17:22:30.000,266,11021165,-795,0,1758648149,15157.021125809995,174.89800829999876,50728.68294240001 2025-09-23,17:22:31.000,266,11021130,-795,0,1758648150,15156.99418057,174.8909591699994,50728.54320000001 2025-09-23,17:22:32.000,266,11021122,-795,0,1758648151,15156.980707949995,174.9544013400009,50728.571148480005 2025-09-23,17:22:33.000,266,11021154,-795,0,1758648152,15156.96723532999,174.98259785999835,50728.522238640006 2025-09-23,17:22:34.000,266,11021102,-795,0,1758648153,15156.94702639999,175.01079438000306,50728.56416136001 2025-09-23,17:22:35.000,266,11021132,-795,0,1758648154,15156.940290089995,175.01079438000306,50728.48730304 2025-09-23,17:22:36.000,266,11021113,-795,0,1758648155,15156.89313592,175.06718741999794,50728.49429016001 2025-09-23,17:22:37.000,266,11021120,-795,0,1758648156,15156.86619067999,175.102433070002,50728.55717424 2025-09-23,17:22:38.000,266,11021131,-795,0,1758648157,15156.819036509994,175.13062958999944,50728.55717424 2025-09-23,17:22:39.000,266,11021123,-795,0,1758648158,15156.80556388999,175.17292437000287,50728.63403256001 2025-09-23,17:22:40.000,266,11021104,-795,0,1758648159,15156.778618649994,175.1870226300016,50728.58512272 2025-09-23,17:22:41.000,266,11021142,-795,0,1758648160,15156.77188234,175.20817001999967,50728.54320000001 2025-09-23,17:22:42.000,266,11021123,-795,0,1758648161,15156.738200789994,175.2504648000031,50728.54320000001 2025-09-23,17:22:43.000,266,11021160,-795,0,1758648162,15156.738200789994,175.24341567000374,50728.5781356 2025-09-23,17:22:44.000,266,11021163,-795,0,1758648163,15156.711255549999,175.29275957999926,50728.56416136001 2025-09-23,17:22:45.000,266,11021148,-795,0,1758648164,15156.731464479999,175.29275957999926,50728.61307120001 2025-09-23,17:22:46.000,266,11021171,-795,0,1758648165,15156.758409719994,175.29980870999862,50728.620058320004 2025-09-23,17:22:47.000,266,11021173,-795,0,1758648166,15156.778618649994,175.37030000999948,50728.69691664 2025-09-23,17:22:48.000,266,11021200,-795,0,1758648167,15156.78535495999,175.3843982699982,50728.68294240001 2025-09-23,17:22:49.000,266,11021158,-795,0,1758648168,15156.77188234,175.42669305000163,50728.61307120001 2025-09-23,17:22:50.000,266,11021144,-795,0,1758648169,15156.76514602999,175.4478404399997,50728.68294240001 2025-09-23,17:22:51.000,266,11021124,-795,0,1758648170,15156.731464479999,175.4689878299978,50728.54320000001 2025-09-23,17:22:52.000,266,11021152,-795,0,1758648171,15156.717991859994,175.50423348000186,50728.61307120001 2025-09-23,17:22:53.000,266,11021206,-795,0,1758648172,15156.684310309989,175.55357739000465,50728.63403256001 2025-09-23,17:22:54.000,266,11021091,-795,0,1758648173,15156.677573999994,175.55357739000465,50728.67595528 2025-09-23,17:22:55.000,266,11021162,-795,0,1758648174,15156.637156139994,175.53947912999865,50728.641019680006 2025-09-23,17:22:56.000,266,11021152,-795,0,1758648175,15156.556320419993,175.546528259998,50728.65499392 2025-09-23,17:22:57.000,266,11021196,-795,0,1758648176,15156.475484699993,175.53947912999865,50728.68294240001 2025-09-23,17:22:58.000,266,11021162,-795,0,1758648177,15156.394648979993,175.560626520004,50728.66198104001 2025-09-23,17:22:59.000,266,11021165,-795,0,1758648178,15156.340758500002,175.49013522000314,50728.689929520006 2025-09-23,17:23:00.000,266,11021180,-795,0,1758648179,15156.286868019997,175.4689878299978,50728.65499392 2025-09-23,17:23:01.000,266,11021155,-795,0,1758648180,15156.246450159997,175.46193869999843,50728.5781356 2025-09-23,17:23:02.000,266,11021148,-795,0,1758648181,15156.226241229997,175.433742180001,50728.66198104001 2025-09-23,17:23:03.000,266,11021151,-795,0,1758648182,15156.206032299997,175.46193869999843,50728.73185224001 2025-09-23,17:23:04.000,266,11021171,-795,0,1758648183,15156.232977539992,175.46193869999843,50728.74582648 2025-09-23,17:23:05.000,266,11021224,-795,0,1758648184,15156.199295990002,175.47603696000442,50728.689929520006 2025-09-23,17:23:06.000,266,11021171,-795,0,1758648185,15156.226241229997,175.4689878299978,50728.689929520006 2025-09-23,17:23:07.000,266,11021165,-795,0,1758648186,15156.232977539992,175.50423348000186,50728.668968160004 2025-09-23,17:23:08.000,266,11021165,-795,0,1758648187,15156.192559679992,175.48308609000378,50728.62704544 2025-09-23,17:23:09.000,266,11021178,-795,0,1758648188,15156.199295990002,175.5324299999993,50728.55018712 2025-09-23,17:23:10.000,266,11021149,-795,0,1758648189,15156.212768609992,175.51128261000122,50728.63403256001 2025-09-23,17:23:11.000,266,11021136,-795,0,1758648190,15156.206032299997,175.63111782000487,50728.501277280004 2025-09-23,17:23:12.000,266,11021159,-795,0,1758648191,15156.226241229997,175.6804617300004,50728.59210984001 2025-09-23,17:23:13.000,266,11021170,-795,0,1758648192,15156.239713850002,175.70160911999847,50728.56416136001 2025-09-23,17:23:14.000,266,11021147,-795,0,1758648193,15156.232977539992,175.76505128999997,50728.61307120001 2025-09-23,17:23:15.000,266,11021183,-795,0,1758648194,15156.239713850002,175.82144433000212,50728.61307120001 2025-09-23,17:23:16.000,266,11021172,-795,0,1758648195,15156.206032299997,175.9060338900017,50728.5781356 2025-09-23,17:23:17.000,266,11021199,-795,0,1758648196,15156.172350749992,175.9553778000045,50728.59210984001 2025-09-23,17:23:18.000,266,11021185,-795,0,1758648197,15156.152141819992,176.0540656200028,50728.620058320004 2025-09-23,17:23:19.000,266,11021168,-795,0,1758648198,15156.152141819992,176.14570431000175,50728.620058320004 2025-09-23,17:23:20.000,266,11021152,-795,0,1758648199,15156.145405509997,176.2373430000007,50728.6480068 2025-09-23,17:23:21.000,266,11021146,-795,0,1758648200,15156.131932889992,176.3642273400037,50728.56416136001 2025-09-23,17:23:22.000,266,11021118,-795,0,1758648201,15156.098251340001,176.47701342000073,50728.59909696 2025-09-23,17:23:23.000,266,11021169,-795,0,1758648202,15156.010679309991,176.56160298000032,50728.59210984001 2025-09-23,17:23:24.000,266,11021126,-795,0,1758648203,15155.963525139996,176.5968486300044,50728.571148480005 2025-09-23,17:23:25.000,266,11021153,-795,0,1758648204,15155.86921679999,176.7096347100014,50728.59909696 2025-09-23,17:23:26.000,266,11021126,-795,0,1758648205,15155.82879893999,176.78717514000164,50728.54320000001 2025-09-23,17:23:27.000,266,11021169,-795,0,1758648206,15155.76817214999,176.87176470000122,50728.55717424 2025-09-23,17:23:28.000,266,11021160,-795,0,1758648207,15155.721017979995,176.96340339000017,50728.54320000001 2025-09-23,17:23:29.000,266,11021130,-795,0,1758648208,15155.761435839995,177.1043859900019,50728.620058320004 2025-09-23,17:23:30.000,266,11021177,-795,0,1758648209,15155.76817214999,177.1396316399987,50728.66198104001 2025-09-23,17:23:31.000,266,11021156,-795,0,1758648210,15155.68733642999,177.23127032999764,50728.55717424 2025-09-23,17:23:32.000,266,11021165,-795,0,1758648211,15155.68733642999,177.27356511000107,50728.61307120001 2025-09-23,17:23:33.000,266,11021206,-795,0,1758648212,15155.64691856999,177.37225292999938,50728.55717424 2025-09-23,17:23:34.000,266,11021222,-795,0,1758648213,15155.60650070999,177.39340032000473,50728.620058320004 2025-09-23,17:23:35.000,266,11021188,-795,0,1758648214,15155.532401299999,177.42864597000153,50728.59909696 2025-09-23,17:23:36.000,266,11021147,-795,0,1758648215,15155.451565579999,177.54143204999855,50728.68294240001 2025-09-23,17:23:37.000,266,11021182,-795,0,1758648216,15155.411147719999,177.61192334999942,50728.73185224001 2025-09-23,17:23:38.000,266,11021165,-795,0,1758648217,15155.377466169994,177.6612672600022,50728.81569768 2025-09-23,17:23:39.000,266,11021149,-795,0,1758648218,15155.310103069998,177.71766030000435,50728.808710560006 2025-09-23,17:23:40.000,266,11021155,-795,0,1758648219,15155.303366759988,177.7811024699986,50728.80172344001 2025-09-23,17:23:41.000,266,11021191,-795,0,1758648220,15155.236003659993,177.78815159999795,50728.68294240001 2025-09-23,17:23:42.000,266,11021148,-795,0,1758648221,15155.262948899988,177.8586428999988,50728.74582648 2025-09-23,17:23:43.000,266,11021141,-795,0,1758648222,15155.262948899988,177.92208507000032,50728.74582648 2025-09-23,17:23:44.000,266,11021136,-795,0,1758648223,15155.249476279998,177.92913419999968,50728.69691664 2025-09-23,17:23:45.000,266,11021147,-795,0,1758648224,15155.148431629998,177.9079868100016,50728.72486512 2025-09-23,17:23:46.000,266,11021126,-795,0,1758648225,15155.081068530002,177.8727411600048,50728.68294240001 2025-09-23,17:23:47.000,266,11021105,-795,0,1758648226,15155.033914359992,177.90093768000224,50728.66198104001 2025-09-23,17:23:48.000,266,11021138,-795,0,1758648227,15155.027178049997,177.89388855000288,50728.5781356 2025-09-23,17:23:49.000,266,11021138,-795,0,1758648228,15155.000232810002,177.90093768000224,50728.620058320004 2025-09-23,17:23:50.000,266,11021134,-795,0,1758648229,15154.973287569992,177.89388855000288,50728.65499392 2025-09-23,17:23:51.000,266,11021188,-795,0,1758648230,15154.926133399997,177.88683942000353,50728.46634168001 2025-09-23,17:23:52.000,266,11021160,-795,0,1758648231,15154.986760189997,177.89388855000288,50728.60608408 2025-09-23,17:23:53.000,266,11021142,-795,0,1758648232,15154.993496499992,177.86569202999817,50728.70390376 2025-09-23,17:23:54.000,266,11021133,-795,0,1758648233,15154.899188160001,177.86569202999817,50728.70390376 2025-09-23,17:23:55.000,266,11021228,-795,0,1758648234,15154.892451849992,177.8445446400001,50728.717878 2025-09-23,17:23:56.000,266,11021149,-795,0,1758648235,15154.892451849992,177.8445446400001,50728.78076208001 2025-09-23,17:23:57.000,266,11021154,-795,0,1758648236,15154.825088749996,177.83044638000138,50728.76678784 2025-09-23,17:23:58.000,266,11021181,-795,0,1758648237,15154.791407199991,177.81634812000266,50728.82967192001 2025-09-23,17:23:59.000,266,11021132,-795,0,1758648238,15154.703835169996,177.81634812000266,50728.8226848 2025-09-23,17:24:00.000,266,11021179,-795,0,1758648239,15154.67015361999,177.83749551000074,50728.857620400006 2025-09-23,17:24:01.000,266,11021103,-795,0,1758648240,15154.656681,177.8445446400001,50728.70390376 2025-09-23,17:24:02.000,266,11021177,-795,0,1758648241,15154.62973575999,177.81634812000266,50728.80172344001 2025-09-23,17:24:03.000,266,11021182,-795,0,1758648242,15154.60952682999,177.8445446400001,50728.77377496 2025-09-23,17:24:04.000,266,11021153,-795,0,1758648243,15154.582581589995,177.8445446400001,50728.82967192001 2025-09-23,17:24:05.000,266,11021181,-795,0,1758648244,15154.56910896999,177.81634812000266,50728.857620400006 2025-09-23,17:24:06.000,266,11021142,-795,0,1758648245,15154.46806431999,177.80224986000394,50728.86460752 2025-09-23,17:24:07.000,266,11021138,-795,0,1758648246,15154.43438277,177.77405333999923,50728.787749200004 2025-09-23,17:24:08.000,266,11021139,-795,0,1758648247,15154.380492289994,177.7811024699986,50728.79473632 2025-09-23,17:24:09.000,266,11021125,-795,0,1758648248,15154.380492289994,177.7458568200018,50728.75980072001 2025-09-23,17:24:10.000,266,11021166,-795,0,1758648249,15154.33333812,177.7247094300037,50728.836659040004 2025-09-23,17:24:11.000,266,11021180,-795,0,1758648250,15154.232293469999,177.68946377999964,50728.808710560006 2025-09-23,17:24:12.000,266,11021168,-795,0,1758648251,15154.137985129993,177.6471690000035,50728.892556 2025-09-23,17:24:13.000,266,11021141,-795,0,1758648252,15154.057149409993,177.65421813000285,50728.8226848 2025-09-23,17:24:14.000,266,11021169,-795,0,1758648253,15153.983050000003,177.66831639000156,50728.89954312001 2025-09-23,17:24:15.000,266,11021167,-795,0,1758648254,15153.922423210002,177.67536552000092,50728.96941432001 2025-09-23,17:24:16.000,266,11021165,-795,0,1758648255,15153.888741659997,177.696512909999,50728.89954312001 2025-09-23,17:24:17.000,266,11021150,-795,0,1758648256,15153.794433319992,177.71766030000435,50728.91351736 2025-09-23,17:24:18.000,266,11021145,-795,0,1758648257,15153.727070219997,177.75290595000115,50728.836659040004 2025-09-23,17:24:19.000,266,11021148,-795,0,1758648258,15153.733806529992,177.83044638000138,50728.91351736 2025-09-23,17:24:20.000,266,11021156,-795,0,1758648259,15153.720333910002,177.88683942000353,50728.86460752 2025-09-23,17:24:21.000,266,11021122,-795,0,1758648260,15153.720333910002,177.87979029000417,50728.787749200004 2025-09-23,17:24:22.000,266,11021201,-795,0,1758648261,15153.706861289997,177.88683942000353,50728.857620400006 2025-09-23,17:24:23.000,266,11021186,-795,0,1758648262,15153.754015459992,177.90093768000224,50728.857620400006 2025-09-23,17:24:24.000,266,11021174,-795,0,1758648263,15153.814642249992,177.9079868100016,50728.836659040004 2025-09-23,17:24:25.000,266,11021161,-795,0,1758648264,15153.801169630002,177.9079868100016,50728.787749200004 2025-09-23,17:24:26.000,266,11021151,-795,0,1758648265,15153.794433319992,177.96437985000375,50728.82967192001 2025-09-23,17:24:27.000,266,11021170,-795,0,1758648266,15153.875269039992,177.96437985000375,50728.808710560006 2025-09-23,17:24:28.000,266,11021151,-795,0,1758648267,15153.902214280002,178.0066746299999,50728.85063328001 2025-09-23,17:24:29.000,266,11021162,-795,0,1758648268,15153.888741659997,177.98552724000183,50728.85063328001 2025-09-23,17:24:30.000,266,11021120,-795,0,1758648269,15153.868532729997,178.06306767000206,50728.80172344001 2025-09-23,17:24:31.000,266,11021122,-795,0,1758648270,15153.780960700002,178.07011680000141,50728.717878 2025-09-23,17:24:32.000,266,11021194,-795,0,1758648271,15153.760751770002,178.14765723000164,50728.87159464 2025-09-23,17:24:33.000,266,11021139,-795,0,1758648272,15153.700124980001,178.26749243999802,50728.78076208001 2025-09-23,17:24:34.000,266,11021157,-795,0,1758648273,15153.659707120001,178.3379837399989,50728.87159464 2025-09-23,17:24:35.000,266,11021173,-795,0,1758648274,15153.545189849996,178.4507698200032,50728.81569768 2025-09-23,17:24:36.000,266,11021154,-795,0,1758648275,15153.464354129996,178.5847032899983,50728.79473632 2025-09-23,17:24:37.000,266,11021124,-795,0,1758648276,15153.39699103,178.73978414999874,50728.84364616 2025-09-23,17:24:38.000,266,11021161,-795,0,1758648277,15153.27573745,178.93011066000327,50728.85063328001 2025-09-23,17:24:39.000,266,11021158,-795,0,1758648278,15153.242055899995,179.056994999999,50728.93447872 2025-09-23,17:24:40.000,266,11021139,-795,0,1758648279,15153.161220179994,179.18387934000202,50728.94845296001 2025-09-23,17:24:41.000,266,11021171,-795,0,1758648280,15153.039966599994,179.3037145499984,50728.808710560006 2025-09-23,17:24:42.000,266,11021114,-795,0,1758648281,15152.992812429999,179.5010901900023,50728.89954312001 2025-09-23,17:24:43.000,266,11021151,-795,0,1758648282,15152.885031469988,179.6138762699993,50728.89954312001 2025-09-23,17:24:44.000,266,11021101,-795,0,1758648283,15152.837877299993,179.6984658299989,50728.808710560006 2025-09-23,17:24:45.000,266,11021146,-795,0,1758648284,15152.783986819988,179.78305538999848,50728.808710560006 2025-09-23,17:24:46.000,266,11021151,-795,0,1758648285,15152.736832649993,179.8746940800047,50728.84364616 2025-09-23,17:24:47.000,266,11021147,-795,0,1758648286,15152.642524310002,179.88879234000342,50728.88556888 2025-09-23,17:24:48.000,266,11021135,-795,0,1758648287,15152.588633829997,179.88174321000406,50728.892556 2025-09-23,17:24:49.000,266,11021138,-795,0,1758648288,15152.534743349992,179.9099397300015,50728.92050448 2025-09-23,17:24:50.000,266,11021123,-795,0,1758648289,15152.528007039997,179.93108711999957,50728.96941432001 2025-09-23,17:24:51.000,266,11021133,-795,0,1758648290,15152.460643940001,179.93813624999893,50728.76678784 2025-09-23,17:24:52.000,266,11021150,-795,0,1758648291,15152.413489769991,179.96633277000365,50728.94146584 2025-09-23,17:24:53.000,266,11021144,-795,0,1758648292,15152.393280839991,179.99452929000108,50728.84364616 2025-09-23,17:24:54.000,266,11021144,-795,0,1758648293,15152.400017150001,179.98748016000172,50728.892556 2025-09-23,17:24:55.000,266,11021129,-795,0,1758648294,15152.373071909991,180.0086275499998,50728.906530240005 2025-09-23,17:24:56.000,266,11021139,-795,0,1758648295,15152.406753459996,180.0368240700045,50728.955440080004 2025-09-23,17:24:57.000,266,11021133,-795,0,1758648296,15152.433698699992,180.07911885000067,50728.9624272 2025-09-23,17:24:58.000,266,11021142,-795,0,1758648297,15152.413489769991,180.0932171099994,50728.92050448 2025-09-23,17:24:59.000,266,11021165,-795,0,1758648298,15152.480852870001,180.1566592800009,50728.87159464 2025-09-23,17:25:00.000,266,11021164,-795,0,1758648299,15152.554952279992,180.14256102000218,50728.906530240005 2025-09-23,17:25:01.000,266,11021170,-795,0,1758648300,15152.602106450002,180.16370841000025,50728.76678784 2025-09-23,17:25:02.000,266,11021135,-795,0,1758648301,15152.635787999992,180.12846276000346,50728.9624272 2025-09-23,17:25:03.000,266,11021121,-795,0,1758648302,15152.642524310002,180.11436450000474,50728.93447872 2025-09-23,17:25:04.000,266,11021187,-795,0,1758648303,15152.662733240002,180.0579714600026,50728.87159464 2025-09-23,17:25:05.000,266,11021138,-795,0,1758648304,15152.709887409997,179.99452929000108,50728.82967192001 2025-09-23,17:25:06.000,266,11021148,-795,0,1758648305,15152.757041579993,179.95223450999765,50728.84364616 2025-09-23,17:25:07.000,266,11021149,-795,0,1758648306,15152.824404679988,179.88879234000342,50728.892556 2025-09-23,17:25:08.000,266,11021151,-795,0,1758648307,15152.831140989998,179.84649756,50728.808710560006 2025-09-23,17:25:09.000,266,11021147,-795,0,1758648308,15152.858086229993,179.78305538999848,50728.80172344001 2025-09-23,17:25:10.000,266,11021177,-795,0,1758648309,15152.858086229993,179.67731844000082,50728.8226848 2025-09-23,17:25:11.000,266,11021151,-795,0,1758648310,15152.831140989998,179.5997780100006,50728.65499392 2025-09-23,17:25:12.000,266,11021174,-795,0,1758648311,15152.831140989998,179.52928670999972,50728.72486512 2025-09-23,17:25:13.000,266,11021153,-795,0,1758648312,15152.810932059998,179.5010901900023,50728.81569768 2025-09-23,17:25:14.000,266,11021208,-795,0,1758648313,15152.783986819988,179.46584453999822,50728.74582648 2025-09-23,17:25:15.000,266,11021180,-795,0,1758648314,15152.723360030002,179.4165006300027,50728.74582648 2025-09-23,17:25:16.000,266,11021125,-795,0,1758648315,15152.676205859992,179.44469715000014,50728.72486512 2025-09-23,17:25:17.000,266,11021182,-795,0,1758648316,15152.629051689997,179.47289367000485,50728.6480068 2025-09-23,17:25:18.000,266,11021168,-795,0,1758648317,15152.629051689997,179.47289367000485,50728.71089088001 2025-09-23,17:25:19.000,266,11021171,-795,0,1758648318,15152.615579069992,179.52223758000036,50728.76678784 2025-09-23,17:25:20.000,266,11021129,-795,0,1758648319,15152.602106450002,179.52223758000036,50728.77377496 2025-09-23,17:25:21.000,266,11021151,-795,0,1758648320,15152.561688590002,179.5504340999978,50728.68294240001 2025-09-23,17:25:22.000,266,11021112,-795,0,1758648321,15152.575161209992,179.6138762699993,50728.641019680006 2025-09-23,17:25:23.000,266,11021161,-795,0,1758648322,15152.568424899997,179.64912192000338,50728.67595528 2025-09-23,17:25:24.000,266,11021143,-795,0,1758648323,15152.575161209992,179.63502366000466,50728.71089088001 2025-09-23,17:25:25.000,266,11021157,-795,0,1758648324,15152.534743349992,179.69141669999954,50728.6480068 2025-09-23,17:25:26.000,266,11021151,-795,0,1758648325,15152.521270730002,179.74076061000233,50728.571148480005 2025-09-23,17:25:27.000,266,11021174,-795,0,1758648326,15152.487589179997,179.76895712999976,50728.620058320004 2025-09-23,17:25:28.000,266,11021139,-795,0,1758648327,15152.433698699992,179.81830104000255,50728.522238640006 2025-09-23,17:25:29.000,266,11021145,-795,0,1758648328,15152.406753459996,179.89584147000278,50728.5781356 2025-09-23,17:25:30.000,266,11021168,-795,0,1758648329,15152.366335599996,179.93813624999893,50728.52922576 2025-09-23,17:25:31.000,266,11021172,-795,0,1758648330,15152.25181832999,179.88879234000342,50728.44538032001 2025-09-23,17:25:32.000,266,11021155,-795,0,1758648331,15152.103619509995,179.9099397300015,50728.49429016001 2025-09-23,17:25:33.000,266,11021149,-795,0,1758648332,15152.042992719995,179.93108711999957,50728.38948336 2025-09-23,17:25:34.000,266,11021186,-795,0,1758648333,15152.05646534,180.01567667999916,50728.38948336 2025-09-23,17:25:35.000,266,11021111,-795,0,1758648334,15152.07667427,180.1214136300041,50728.31262504 2025-09-23,17:25:36.000,266,11021161,-795,0,1758648335,15152.07667427,180.18485579999833,50728.31262504 2025-09-23,17:25:37.000,266,11021140,-795,0,1758648336,15152.083410579995,180.2553470999992,50728.34756064001 2025-09-23,17:25:38.000,266,11021169,-795,0,1758648337,15152.06993795999,180.36108405000414,50728.41044472 2025-09-23,17:25:39.000,266,11021174,-795,0,1758648338,15152.11035581999,180.41042795999965,50728.34756064001 2025-09-23,17:25:40.000,266,11021156,-795,0,1758648339,15152.123828439995,180.50911577999796,50728.38948336 2025-09-23,17:25:41.000,266,11021131,-795,0,1758648340,15152.083410579995,180.57255794999946,50728.235766720005 2025-09-23,17:25:42.000,266,11021150,-795,0,1758648341,15152.123828439995,180.73468793999928,50728.39647048001 2025-09-23,17:25:43.000,266,11021131,-795,0,1758648342,15152.0968832,180.79813011000078,50728.37550912001 2025-09-23,17:25:44.000,266,11021183,-795,0,1758648343,15152.0968832,180.90386705999845,50728.36153488 2025-09-23,17:25:45.000,266,11021188,-795,0,1758648344,15152.11709213,180.98140748999867,50728.34057352 2025-09-23,17:25:46.000,266,11021153,-795,0,1758648345,15152.11035581999,181.06599704999826,50728.43140608 2025-09-23,17:25:47.000,266,11021149,-795,0,1758648346,15152.0968832,181.15763574000448,50728.38249624 2025-09-23,17:25:48.000,266,11021163,-795,0,1758648347,15152.103619509995,181.24927443000342,50728.41044472 2025-09-23,17:25:49.000,266,11021108,-795,0,1758648348,15152.03625641,181.34091312000237,50728.34756064001 2025-09-23,17:25:50.000,266,11021141,-795,0,1758648349,15151.99583855,181.41140442000324,50728.38249624 2025-09-23,17:25:51.000,266,11021142,-795,0,1758648350,15152.04972902999,181.59468180000113,50728.354547760006 2025-09-23,17:25:52.000,266,11021173,-795,0,1758648351,15152.042992719995,181.6792713600007,50728.403457600005 2025-09-23,17:25:53.000,266,11021155,-795,0,1758648352,15152.063201649995,181.75681179000094,50728.501277280004 2025-09-23,17:25:54.000,266,11021180,-795,0,1758648353,15152.0968832,181.83435222000116,50728.452367440004 2025-09-23,17:25:55.000,266,11021151,-795,0,1758648354,15152.02952009999,181.9471382999982,50728.452367440004 2025-09-23,17:25:56.000,266,11021160,-795,0,1758648355,15152.04972902999,182.0105804699997,50728.5082644 2025-09-23,17:25:57.000,266,11021181,-795,0,1758648356,15151.99583855,182.0740226400012,50728.5082644 2025-09-23,17:25:58.000,266,11021151,-795,0,1758648357,15151.96889330999,182.14451394000207,50728.55717424 2025-09-23,17:25:59.000,266,11021152,-795,0,1758648358,15151.93521176,182.24320176000037,50728.52922576 2025-09-23,17:26:00.000,266,11021152,-795,0,1758648359,15151.94868437999,182.3207421900006,50728.501277280004 2025-09-23,17:26:01.000,266,11021170,-795,0,1758648360,15151.84763972999,182.39828262000083,50728.46634168001 2025-09-23,17:26:02.000,266,11021153,-795,0,1758648361,15151.793749249999,182.45467566000298,50728.41044472 2025-09-23,17:26:03.000,266,11021159,-795,0,1758648362,15151.760067699994,182.51811783000448,50728.45935456 2025-09-23,17:26:04.000,266,11021135,-795,0,1758648363,15151.746595079989,182.56041261000064,50728.41044472 2025-09-23,17:26:05.000,266,11021146,-795,0,1758648364,15151.699440909993,182.58860912999808,50728.38249624 2025-09-23,17:26:06.000,266,11021147,-795,0,1758648365,15151.692704599998,182.64500217000023,50728.41044472 2025-09-23,17:26:07.000,266,11021173,-795,0,1758648366,15151.726386149989,182.65205129999958,50728.38249624 2025-09-23,17:26:08.000,266,11021130,-795,0,1758648367,15151.712913529998,182.6802478200043,50728.403457600005 2025-09-23,17:26:09.000,266,11021122,-795,0,1758648368,15151.787012939989,182.6661495599983,50728.41743184 2025-09-23,17:26:10.000,266,11021157,-795,0,1758648369,15151.86784865999,182.6661495599983,50728.46634168001 2025-09-23,17:26:11.000,266,11021134,-795,0,1758648370,15151.96889330999,182.58860912999808,50728.305637920006 2025-09-23,17:26:12.000,266,11021177,-795,0,1758648371,15152.042992719995,182.58860912999808,50728.45935456 2025-09-23,17:26:13.000,266,11021160,-795,0,1758648372,15152.164246299995,182.58155999999872,50728.48730304 2025-09-23,17:26:14.000,266,11021214,-795,0,1758648373,15152.245082019996,182.5040195699985,50728.48730304 2025-09-23,17:26:15.000,266,11021163,-795,0,1758648374,15152.292236189991,182.41238087999955,50728.43140608 2025-09-23,17:26:16.000,266,11021130,-795,0,1758648375,15152.332654049991,182.36303697000403,50728.42441896001 2025-09-23,17:26:17.000,266,11021123,-795,0,1758648376,15152.413489769991,182.31369306000124,50728.333586400004 2025-09-23,17:26:18.000,266,11021120,-795,0,1758648377,15152.521270730002,182.24320176000037,50728.403457600005 2025-09-23,17:26:19.000,266,11021170,-795,0,1758648378,15152.554952279992,182.19385785000486,50728.368522 2025-09-23,17:26:20.000,266,11021188,-795,0,1758648379,15152.635787999992,182.11631742000463,50728.354547760006 2025-09-23,17:26:21.000,266,11021141,-795,0,1758648380,15152.655996929992,182.04582612000377,50728.22179248 2025-09-23,17:26:22.000,266,11021169,-795,0,1758648381,15152.797459439993,181.98943308000162,50728.34756064001 2025-09-23,17:26:23.000,266,11021159,-795,0,1758648382,15152.844613609988,181.89779439000267,50728.31961216 2025-09-23,17:26:24.000,266,11021167,-795,0,1758648383,15152.925449329989,181.8625487399986,50728.31961216 2025-09-23,17:26:25.000,266,11021161,-795,0,1758648384,15152.952394569998,181.72156614000414,50728.29865080001 2025-09-23,17:26:26.000,266,11021111,-795,0,1758648385,15152.932185639998,181.67222223000135,50728.235766720005 2025-09-23,17:26:27.000,266,11021167,-795,0,1758648386,15153.013021359999,181.6158291899992,50728.24275384 2025-09-23,17:26:28.000,266,11021130,-795,0,1758648387,15153.019757669994,181.53123962999962,50728.193844 2025-09-23,17:26:29.000,266,11021142,-795,0,1758648388,15153.026493979989,181.47484659000474,50728.21480536 2025-09-23,17:26:30.000,266,11021115,-795,0,1758648389,15153.026493979989,181.42550268000196,50728.34756064001 2025-09-23,17:26:31.000,266,11021139,-795,0,1758648390,15152.986076119989,181.34796225000173,50728.20083112 2025-09-23,17:26:32.000,266,11021112,-795,0,1758648391,15152.959130879994,181.32681486000365,50728.29166368 2025-09-23,17:26:33.000,266,11021160,-795,0,1758648392,15152.905240399989,181.25632356000278,50728.32659928001 2025-09-23,17:26:34.000,266,11021121,-795,0,1758648393,15152.898504089993,181.24222530000407,50728.36153488 2025-09-23,17:26:35.000,266,11021166,-795,0,1758648394,15152.797459439993,181.2210779099987,50728.25672808001 2025-09-23,17:26:36.000,266,11021135,-795,0,1758648395,15152.757041579993,181.2210779099987,50728.24974096 2025-09-23,17:26:37.000,266,11021179,-795,0,1758648396,15152.709887409997,181.22812703999807,50728.235766720005 2025-09-23,17:26:38.000,266,11021151,-795,0,1758648397,15152.615579069992,181.2704218200015,50728.305637920006 2025-09-23,17:26:39.000,266,11021150,-795,0,1758648398,15152.629051689997,181.22812703999807,50728.31961216 2025-09-23,17:26:40.000,266,11021119,-795,0,1758648399,15152.581897520002,181.29861833999894,50728.34756064001 2025-09-23,17:26:41.000,266,11021179,-795,0,1758648400,15152.487589179997,181.29861833999894,50728.284676560004 2025-09-23,17:26:42.000,266,11021138,-795,0,1758648401,15152.460643940001,181.3197657300043,50728.27768944001 2025-09-23,17:26:43.000,266,11021146,-795,0,1758648402,15152.447171319996,181.34091312000237,50728.31262504 2025-09-23,17:26:44.000,266,11021132,-795,0,1758648403,15152.433698699992,181.40435529000388,50728.34756064001 2025-09-23,17:26:45.000,266,11021176,-795,0,1758648404,15152.433698699992,181.4536991999994,50728.305637920006 2025-09-23,17:26:46.000,266,11021159,-795,0,1758648405,15152.433698699992,181.53828875999898,50728.34057352 2025-09-23,17:26:47.000,266,11021154,-795,0,1758648406,15152.426962389996,181.5805835400024,50728.38249624 2025-09-23,17:26:48.000,266,11021136,-795,0,1758648407,15152.474116559992,181.62992744999792,50728.2637152 2025-09-23,17:26:49.000,266,11021091,-795,0,1758648408,15152.501061800001,181.67222223000135,50728.284676560004 2025-09-23,17:26:50.000,266,11021163,-795,0,1758648409,15152.575161209992,181.71451701000478,50728.31262504 2025-09-23,17:26:51.000,266,11021128,-795,0,1758648410,15152.514534419992,181.74976266000158,50728.25672808001 2025-09-23,17:26:52.000,266,11021179,-795,0,1758648411,15152.649260619997,181.78500830999837,50728.21480536 2025-09-23,17:26:53.000,266,11021154,-795,0,1758648412,15152.689678479997,181.80615570000373,50728.25672808001 2025-09-23,17:26:54.000,266,11021185,-795,0,1758648413,15152.763777890003,181.82025396000245,50728.2637152 2025-09-23,17:26:55.000,266,11021144,-795,0,1758648414,15152.730096339998,181.9118926500014,50728.284676560004 2025-09-23,17:26:56.000,266,11021181,-795,0,1758648415,15152.757041579993,181.9259909100001,50728.284676560004 2025-09-23,17:26:57.000,266,11021157,-795,0,1758648416,15152.770514199998,181.98943308000162,50728.284676560004 2025-09-23,17:26:58.000,266,11021168,-795,0,1758648417,15152.790723129998,181.99648221000098,50728.24275384 2025-09-23,17:26:59.000,266,11021185,-795,0,1758648418,15152.709887409997,182.00353134000034,50728.29166368 2025-09-23,17:27:00.000,266,11021183,-795,0,1758648419,15152.723360030002,182.06697351000184,50728.193844 2025-09-23,17:27:01.000,266,11021132,-795,0,1758648420,15152.642524310002,182.109268289998,50728.068075840005 2025-09-23,17:27:02.000,266,11021111,-795,0,1758648421,15152.649260619997,182.18680871999823,50728.25672808001 2025-09-23,17:27:03.000,266,11021138,-795,0,1758648422,15152.635787999992,182.22910350000166,50728.17986976001 2025-09-23,17:27:04.000,266,11021150,-795,0,1758648423,15152.622315380002,182.2220543700023,50728.193844 2025-09-23,17:27:05.000,266,11021216,-795,0,1758648424,15152.615579069992,182.2854965400038,50728.14493416 2025-09-23,17:27:06.000,266,11021157,-795,0,1758648425,15152.595370139992,182.31369306000124,50728.193844 2025-09-23,17:27:07.000,266,11021134,-795,0,1758648426,15152.615579069992,182.32779131999996,50728.10999856001 2025-09-23,17:27:08.000,266,11021162,-795,0,1758648427,15152.682942170002,182.35598784000467,50728.068075840005 2025-09-23,17:27:09.000,266,11021120,-795,0,1758648428,15152.595370139992,182.3207421900006,50728.08205008 2025-09-23,17:27:10.000,266,11021162,-795,0,1758648429,15152.528007039997,182.32779131999996,50728.0541016 2025-09-23,17:27:11.000,266,11021114,-795,0,1758648430,15152.487589179997,182.36303697000403,50727.99121752001 2025-09-23,17:27:12.000,266,11021149,-795,0,1758648431,15152.561688590002,182.34893870999804,50728.06108872001 2025-09-23,17:27:13.000,266,11021117,-795,0,1758648432,15152.541479660002,182.39828262000083,50728.04012736001 2025-09-23,17:27:14.000,266,11021189,-795,0,1758648433,15152.581897520002,182.37713523000275,50727.92833344 2025-09-23,17:27:15.000,266,11021141,-795,0,1758648434,15152.548215969997,182.4053317500002,50727.96326904001 2025-09-23,17:27:16.000,266,11021157,-795,0,1758648435,15152.595370139992,182.4053317500002,50727.95628192 2025-09-23,17:27:17.000,266,11021150,-795,0,1758648436,15152.575161209992,182.4053317500002,50728.019166000005 2025-09-23,17:27:18.000,266,11021139,-795,0,1758648437,15152.602106450002,182.4335282700049,50727.95628192 2025-09-23,17:27:19.000,266,11021154,-795,0,1758648438,15152.629051689997,182.4335282700049,50727.92833344 2025-09-23,17:27:20.000,266,11021120,-795,0,1758648439,15152.602106450002,182.4335282700049,50727.9842304 2025-09-23,17:27:21.000,266,11021128,-795,0,1758648440,15152.595370139992,182.42647913999826,50727.81653952 2025-09-23,17:27:22.000,266,11021165,-795,0,1758648441,15152.669469549997,182.4687739200017,50727.998204640004 2025-09-23,17:27:23.000,266,11021143,-795,0,1758648442,15152.709887409997,182.44057740000426,50727.97724328 2025-09-23,17:27:24.000,266,11021167,-795,0,1758648443,15152.824404679988,182.39123349000147,50727.998204640004 2025-09-23,17:27:25.000,266,11021169,-795,0,1758648444,15152.878295159993,182.3700861000034,50727.970256160006 2025-09-23,17:27:26.000,266,11021161,-795,0,1758648445,15152.965867189989,182.3700861000034,50727.97724328 2025-09-23,17:27:27.000,266,11021156,-795,0,1758648446,15153.019757669994,182.34188957999868,50727.92134632001 2025-09-23,17:27:28.000,266,11021127,-795,0,1758648447,15153.181429109994,182.29959480000252,50727.9143592 2025-09-23,17:27:29.000,266,11021106,-795,0,1758648448,15153.39699103,182.26434914999845,50727.89339784001 2025-09-23,17:27:30.000,266,11021154,-795,0,1758648449,15153.504771989996,182.2220543700023,50727.88641072 2025-09-23,17:27:31.000,266,11021153,-795,0,1758648450,15153.572135089991,182.15156307000143,50727.8794236 2025-09-23,17:27:32.000,266,11021119,-795,0,1758648451,15153.659707120001,182.10221915999864,50727.9842304 2025-09-23,17:27:33.000,266,11021143,-795,0,1758648452,15153.713597599992,182.01762959999905,50727.970256160006 2025-09-23,17:27:34.000,266,11021096,-795,0,1758648453,15153.733806529992,181.96123656000418,50728.04711448 2025-09-23,17:27:35.000,266,11021130,-795,0,1758648454,15153.693388669992,181.8766470000046,50728.03314024 2025-09-23,17:27:36.000,266,11021130,-795,0,1758648455,15153.679916050001,181.79910657000437,50727.9842304 2025-09-23,17:27:37.000,266,11021107,-795,0,1758648456,15153.706861289997,181.70746787999815,50727.95628192 2025-09-23,17:27:38.000,266,11021157,-795,0,1758648457,15153.706861289997,181.69336961999943,50728.03314024 2025-09-23,17:27:39.000,266,11021169,-795,0,1758648458,15153.686652359997,181.65107484000328,50728.02615312 2025-09-23,17:27:40.000,266,11021132,-795,0,1758648459,15153.673179739992,181.64402571000392,50728.068075840005 2025-09-23,17:27:41.000,266,11021107,-795,0,1758648460,15153.585607709996,181.62287831999856,50727.97724328 2025-09-23,17:27:42.000,266,11021140,-795,0,1758648461,15153.572135089991,181.60878005999984,50728.03314024 2025-09-23,17:27:43.000,266,11021142,-795,0,1758648462,15153.551926159991,181.62287831999856,50728.07506296 2025-09-23,17:27:44.000,266,11021103,-795,0,1758648463,15153.524980919996,181.665173100002,50728.04711448 2025-09-23,17:27:45.000,266,11021150,-795,0,1758648464,15153.511508299991,181.6792713600007,50728.068075840005 2025-09-23,17:27:46.000,266,11021138,-795,0,1758648465,15153.504771989996,181.69336961999943,50728.137947040006 2025-09-23,17:27:47.000,266,11021096,-795,0,1758648466,15153.41719996,181.69336961999943,50728.08205008 2025-09-23,17:27:48.000,266,11021151,-795,0,1758648467,15153.41046364999,181.72156614000414,50728.116985680004 2025-09-23,17:27:49.000,266,11021153,-795,0,1758648468,15153.41046364999,181.78500830999837,50728.068075840005 2025-09-23,17:27:50.000,266,11021123,-795,0,1758648469,15153.403727339995,181.80615570000373,50728.04012736001 2025-09-23,17:27:51.000,266,11021158,-795,0,1758648470,15153.383518409995,181.83435222000116,50728.03314024 2025-09-23,17:27:52.000,266,11021132,-795,0,1758648471,15153.41046364999,181.8132048300031,50728.165895520004 2025-09-23,17:27:53.000,266,11021167,-795,0,1758648472,15153.383518409995,181.8273030900018,50728.1239728 2025-09-23,17:27:54.000,266,11021129,-795,0,1758648473,15153.383518409995,181.78500830999837,50728.137947040006 2025-09-23,17:27:55.000,266,11021109,-795,0,1758648474,15153.39025471999,181.82025396000245,50728.14493416 2025-09-23,17:27:56.000,266,11021146,-795,0,1758648475,15153.383518409995,181.80615570000373,50728.15192128 2025-09-23,17:27:57.000,266,11021127,-795,0,1758648476,15153.3767821,181.80615570000373,50728.02615312 2025-09-23,17:27:58.000,266,11021166,-795,0,1758648477,15153.39699103,181.83435222000116,50728.14493416 2025-09-23,17:27:59.000,266,11021161,-795,0,1758648478,15153.403727339995,181.84140135000052,50728.08205008 2025-09-23,17:28:00.000,266,11021131,-795,0,1758648479,15153.403727339995,181.82025396000245,50728.08205008 2025-09-23,17:28:01.000,266,11021160,-795,0,1758648480,15153.37004578999,181.8766470000046,50728.04012736001 2025-09-23,17:28:02.000,266,11021160,-795,0,1758648481,15153.43740889,181.8766470000046,50728.04711448 2025-09-23,17:28:03.000,266,11021105,-795,0,1758648482,15153.504771989996,181.9118926500014,50728.1239728 2025-09-23,17:28:04.000,266,11021170,-795,0,1758648483,15153.531717229991,181.9259909100001,50728.15890840001 2025-09-23,17:28:05.000,266,11021156,-795,0,1758648484,15153.51824461,181.93304003999947,50728.1239728 2025-09-23,17:28:06.000,266,11021134,-795,0,1758648485,15153.531717229991,181.9471382999982,50728.08903720001 2025-09-23,17:28:07.000,266,11021127,-795,0,1758648486,15153.53845354,181.9118926500014,50728.068075840005 2025-09-23,17:28:08.000,266,11021166,-795,0,1758648487,15153.545189849996,181.8907452600033,50728.068075840005 2025-09-23,17:28:09.000,266,11021119,-795,0,1758648488,15153.599080330001,181.91894178000075,50728.09602432 2025-09-23,17:28:10.000,266,11021171,-795,0,1758648489,15153.646234499996,181.8907452600033,50728.0541016 2025-09-23,17:28:11.000,266,11021132,-795,0,1758648490,15153.632761879991,181.84845047999988,50727.95628192 2025-09-23,17:28:12.000,266,11021151,-795,0,1758648491,15153.666443429996,181.79205743999773,50728.0541016 2025-09-23,17:28:13.000,266,11021154,-795,0,1758648492,15153.673179739992,181.79205743999773,50728.07506296 2025-09-23,17:28:14.000,266,11021118,-795,0,1758648493,15153.693388669992,181.77795917999902,50728.019166000005 2025-09-23,17:28:15.000,266,11021143,-795,0,1758648494,15153.679916050001,181.72156614000414,50727.94230768001 2025-09-23,17:28:16.000,266,11021164,-795,0,1758648495,15153.720333910002,181.6792713600007,50728.00519176 2025-09-23,17:28:17.000,266,11021164,-795,0,1758648496,15153.767488079997,181.65107484000328,50727.9842304 2025-09-23,17:28:18.000,266,11021184,-795,0,1758648497,15153.787697009997,181.60878005999984,50728.03314024 2025-09-23,17:28:19.000,266,11021117,-795,0,1758648498,15153.902214280002,181.64402571000392,50728.08205008 2025-09-23,17:28:20.000,266,11021134,-795,0,1758648499,15153.908950589997,181.62992744999792,50728.09602432 2025-09-23,17:28:21.000,266,11021228,-795,0,1758648500,15153.875269039992,181.6158291899992,50728.03314024 2025-09-23,17:28:22.000,266,11021167,-795,0,1758648501,15153.908950589997,181.54533788999834,50728.1239728 2025-09-23,17:28:23.000,266,11021153,-795,0,1758648502,15153.861796420002,181.54533788999834,50728.17288264 2025-09-23,17:28:24.000,266,11021144,-795,0,1758648503,15153.875269039992,181.53828875999898,50728.15192128 2025-09-23,17:28:25.000,266,11021149,-795,0,1758648504,15153.848323799997,181.49599398000282,50728.137947040006 2025-09-23,17:28:26.000,266,11021193,-795,0,1758648505,15153.841587490002,181.44665007000003,50728.13095992001 2025-09-23,17:28:27.000,266,11021176,-795,0,1758648506,15153.740542840002,181.43960094000067,50728.15192128 2025-09-23,17:28:28.000,266,11021176,-795,0,1758648507,15153.733806529992,181.4677974599981,50728.14493416 2025-09-23,17:28:29.000,266,11021135,-795,0,1758648508,15153.706861289997,181.4325518100013,50728.193844 2025-09-23,17:28:30.000,266,11021185,-795,0,1758648509,15153.679916050001,181.37615876999917,50728.235766720005 2025-09-23,17:28:31.000,266,11021143,-795,0,1758648510,15153.639498190001,181.37615876999917,50728.06108872001 2025-09-23,17:28:32.000,266,11021129,-795,0,1758648511,15153.679916050001,181.3691096399998,50728.15192128 2025-09-23,17:28:33.000,266,11021184,-795,0,1758648512,15153.686652359997,181.3550113800011,50728.15890840001 2025-09-23,17:28:34.000,266,11021128,-795,0,1758648513,15153.713597599992,181.36206051000045,50728.17986976001 2025-09-23,17:28:35.000,266,11021201,-795,0,1758648514,15153.754015459992,181.36206051000045,50728.193844 2025-09-23,17:28:36.000,266,11021143,-795,0,1758648515,15153.821378560002,181.39730616000452,50728.08903720001 2025-09-23,17:28:37.000,266,11021122,-795,0,1758648516,15153.868532729997,181.38320789999852,50728.04012736001 2025-09-23,17:28:38.000,266,11021170,-795,0,1758648517,15153.976313689993,181.40435529000388,50728.03314024 2025-09-23,17:28:39.000,266,11021118,-795,0,1758648518,15154.111039889998,181.42550268000196,50728.068075840005 2025-09-23,17:28:40.000,266,11021173,-795,0,1758648519,15154.225557159989,181.4184535500026,50728.00519176 2025-09-23,17:28:41.000,266,11021140,-795,0,1758648520,15154.32660180999,181.40435529000388,50727.92134632001 2025-09-23,17:28:42.000,266,11021127,-795,0,1758648521,15154.461328009995,181.39025702999788,50727.99121752001 2025-09-23,17:28:43.000,266,11021162,-795,0,1758648522,15154.562372659995,181.3550113800011,50727.970256160006 2025-09-23,17:28:44.000,266,11021160,-795,0,1758648523,15154.656681,181.34091312000237,50727.90737208 2025-09-23,17:28:45.000,266,11021146,-795,0,1758648524,15154.750989339991,181.24927443000342,50727.88641072 2025-09-23,17:28:46.000,266,11021147,-795,0,1758648525,15154.892451849992,181.20697965,50727.96326904001 2025-09-23,17:28:47.000,266,11021191,-795,0,1758648526,15154.959814950002,181.16468487000384,50727.92134632001 2025-09-23,17:28:48.000,266,11021159,-795,0,1758648527,15155.101277460002,181.06599704999826,50727.84448800001 2025-09-23,17:28:49.000,266,11021171,-795,0,1758648528,15155.134959009993,181.03075140000146,50727.830513760004 2025-09-23,17:28:50.000,266,11021131,-795,0,1758648529,15155.202322109988,180.94616184000188,50727.89339784001 2025-09-23,17:28:51.000,266,11021103,-795,0,1758648530,15155.209058419998,180.88271967000037,50727.830513760004 2025-09-23,17:28:52.000,266,11021170,-795,0,1758648531,15155.316839379993,180.82632662999822,50727.85846224 2025-09-23,17:28:53.000,266,11021129,-795,0,1758648532,15155.370729859998,180.75583533000463,50727.89339784001 2025-09-23,17:28:54.000,266,11021153,-795,0,1758648533,15155.424620339989,180.69944229000248,50727.89339784001 2025-09-23,17:28:55.000,266,11021177,-795,0,1758648534,15155.424620339989,180.63600012000097,50727.92134632001 2025-09-23,17:28:56.000,266,11021094,-795,0,1758648535,15155.478510819994,180.57960707999882,50727.949294800004 2025-09-23,17:28:57.000,266,11021151,-795,0,1758648536,15155.50545605999,180.52321404000395,50727.949294800004 2025-09-23,17:28:58.000,266,11021194,-795,0,1758648537,15155.54587391999,180.48796838999988,50727.970256160006 2025-09-23,17:28:59.000,266,11021133,-795,0,1758648538,15155.56608284999,180.38928057000157,50727.970256160006 2025-09-23,17:29:00.000,266,11021138,-795,0,1758648539,15155.52566498999,180.33993665999878,50727.94230768001 2025-09-23,17:29:01.000,266,11021121,-795,0,1758648540,15155.518928679994,180.29764188000263,50727.970256160006 2025-09-23,17:29:02.000,266,11021151,-795,0,1758648541,15155.55261023,180.24124884000048,50728.08903720001 2025-09-23,17:29:03.000,266,11021158,-795,0,1758648542,15155.539137609994,180.20600319000368,50728.10301144 2025-09-23,17:29:04.000,266,11021143,-795,0,1758648543,15155.52566498999,180.16370841000025,50728.068075840005 2025-09-23,17:29:05.000,266,11021176,-795,0,1758648544,15155.48524712999,180.11436450000474,50728.04012736001 2025-09-23,17:29:06.000,266,11021141,-795,0,1758648545,15155.512192369999,180.10026623999875,50728.14493416 2025-09-23,17:29:07.000,266,11021176,-795,0,1758648546,15155.471774509999,180.07911885000067,50728.137947040006 2025-09-23,17:29:08.000,266,11021139,-795,0,1758648547,15155.518928679994,180.0579714600026,50728.1239728 2025-09-23,17:29:09.000,266,11021099,-795,0,1758648548,15155.498719749994,180.0579714600026,50728.137947040006 2025-09-23,17:29:10.000,266,11021177,-795,0,1758648549,15155.559346539994,180.14961015000154,50728.15890840001 2025-09-23,17:29:11.000,266,11021104,-795,0,1758648550,15155.518928679994,180.1214136300041,50728.08205008 2025-09-23,17:29:12.000,266,11021168,-795,0,1758648551,15155.559346539994,180.12846276000346,50728.186856880006 2025-09-23,17:29:13.000,266,11021167,-795,0,1758648552,15155.60650070999,180.1073153699981,50728.15192128 2025-09-23,17:29:14.000,266,11021131,-795,0,1758648553,15155.640182259995,180.08616798000003,50728.1239728 2025-09-23,17:29:15.000,266,11021179,-795,0,1758648554,15155.680600119995,180.11436450000474,50728.15890840001 2025-09-23,17:29:16.000,266,11021121,-795,0,1758648555,15155.7344906,180.1073153699981,50728.20781824001 2025-09-23,17:29:17.000,266,11021165,-795,0,1758648556,15155.75469953,180.07911885000067,50728.186856880006 2025-09-23,17:29:18.000,266,11021194,-795,0,1758648557,15155.862480489996,180.05092233000323,50728.22877960001 2025-09-23,17:29:19.000,266,11021144,-795,0,1758648558,15155.88942572999,179.973381900003,50728.235766720005 2025-09-23,17:29:20.000,266,11021167,-795,0,1758648559,15155.91637097,179.92403799000022,50728.25672808001 2025-09-23,17:29:21.000,266,11021125,-795,0,1758648560,15155.95678883,179.86764494999807,50728.137947040006 2025-09-23,17:29:22.000,266,11021155,-795,0,1758648561,15156.071306099991,179.8253501700019,50728.165895520004 2025-09-23,17:29:23.000,266,11021162,-795,0,1758648562,15156.084778719996,179.6984658299989,50728.17288264 2025-09-23,17:29:24.000,266,11021147,-795,0,1758648563,15156.185823369997,179.64207279000402,50728.165895520004 2025-09-23,17:29:25.000,266,11021134,-795,0,1758648564,15156.232977539992,179.52928670999972,50728.08903720001 2025-09-23,17:29:26.000,266,11021144,-795,0,1758648565,15156.313813259992,179.4517462799995,50728.137947040006 2025-09-23,17:29:27.000,266,11021153,-795,0,1758648566,15156.394648979993,179.3530584600012,50728.10999856001 2025-09-23,17:29:28.000,266,11021179,-795,0,1758648567,15156.448539459998,179.24027238000417,50728.14493416 2025-09-23,17:29:29.000,266,11021149,-795,0,1758648568,15156.502429939988,179.14863368999795,50728.03314024 2025-09-23,17:29:30.000,266,11021174,-795,0,1758648569,15156.542847799989,179.04994586999965,50728.10999856001 2025-09-23,17:29:31.000,266,11021145,-795,0,1758648570,15156.583265659989,178.95125805000134,50727.99121752001 2025-09-23,17:29:32.000,266,11021143,-795,0,1758648571,15156.70451923999,178.88781587999983,50728.13095992001 2025-09-23,17:29:33.000,266,11021126,-795,0,1758648572,15156.70451923999,178.80322632000025,50728.10301144 2025-09-23,17:29:34.000,266,11021127,-795,0,1758648573,15156.77188234,178.68339111000387,50728.116985680004 2025-09-23,17:29:35.000,266,11021179,-795,0,1758648574,15156.758409719994,178.60585068000364,50728.137947040006 2025-09-23,17:29:36.000,266,11021129,-795,0,1758648575,15156.78535495999,178.52126112000406,50728.14493416 2025-09-23,17:29:37.000,266,11021196,-795,0,1758648576,15156.819036509994,178.39437678000104,50728.116985680004 2025-09-23,17:29:38.000,266,11021165,-795,0,1758648577,15156.80556388999,178.35913113000424,50728.15890840001 2025-09-23,17:29:39.000,266,11021132,-795,0,1758648578,15156.84598174999,178.26749243999802,50728.20781824001 2025-09-23,17:29:40.000,266,11021180,-795,0,1758648579,15156.82577281999,178.2181485300025,50728.21480536 2025-09-23,17:29:41.000,266,11021148,-795,0,1758648580,15156.738200789994,178.14765723000164,50728.14493416 2025-09-23,17:29:42.000,266,11021164,-795,0,1758648581,15156.80556388999,178.03487115000462,50728.32659928001 2025-09-23,17:29:43.000,266,11021138,-795,0,1758648582,15156.819036509994,177.98552724000183,50728.368522 2025-09-23,17:29:44.000,266,11021133,-795,0,1758648583,15156.819036509994,177.91503594000096,50728.34756064001 2025-09-23,17:29:45.000,266,11021162,-795,0,1758648584,15156.77188234,177.8445446400001,50728.368522 2025-09-23,17:29:46.000,266,11021136,-795,0,1758648585,15156.717991859994,177.75290595000115,50728.34756064001 2025-09-23,17:29:47.000,266,11021154,-795,0,1758648586,15156.738200789994,177.68946377999964,50728.29166368 2025-09-23,17:29:48.000,266,11021171,-795,0,1758648587,15156.711255549999,177.61897247999877,50728.34057352 2025-09-23,17:29:49.000,266,11021123,-795,0,1758648588,15156.691046619999,177.61192334999942,50728.36153488 2025-09-23,17:29:50.000,266,11021144,-795,0,1758648589,15156.74493709999,177.56962857000326,50728.39647048001 2025-09-23,17:29:51.000,266,11021175,-795,0,1758648590,15156.70451923999,177.54143204999855,50728.34756064001 2025-09-23,17:29:52.000,266,11021196,-795,0,1758648591,15156.697782929994,177.54143204999855,50728.42441896001 2025-09-23,17:29:53.000,266,11021183,-795,0,1758648592,15156.76514602999,177.5132355300011,50728.44538032001 2025-09-23,17:29:54.000,266,11021151,-795,0,1758648593,15156.74493709999,177.48503901000367,50728.46634168001 2025-09-23,17:29:55.000,266,11021197,-795,0,1758648594,15156.731464479999,177.44274423000024,50728.473328800006 2025-09-23,17:29:56.000,266,11021164,-795,0,1758648595,15156.751673409999,177.4497933599996,50728.5082644 2025-09-23,17:29:57.000,266,11021162,-795,0,1758648596,15156.738200789994,177.42159684000217,50728.42441896001 2025-09-23,17:29:58.000,266,11021160,-795,0,1758648597,15156.738200789994,177.34405641000194,50728.45935456 2025-09-23,17:29:59.000,266,11021124,-795,0,1758648598,15156.758409719994,177.3158598900045,50728.452367440004 2025-09-23,17:30:00.000,266,11021129,-795,0,1758648599,15156.738200789994,177.23831946000428,50728.36153488 2025-09-23,17:30:01.000,266,11021174,-795,0,1758648600,15156.731464479999,177.2030738100002,50728.31262504 2025-09-23,17:30:02.000,266,11021193,-795,0,1758648601,15156.758409719994,177.1678281600034,50728.354547760006 2025-09-23,17:30:03.000,266,11021136,-795,0,1758648602,15156.819036509994,177.13258250999934,50728.38948336 2025-09-23,17:30:04.000,266,11021132,-795,0,1758648603,15156.86619067999,177.08323860000382,50728.34057352 2025-09-23,17:30:05.000,266,11021198,-795,0,1758648604,15156.87292699,177.06209120999847,50728.333586400004 2025-09-23,17:30:06.000,266,11021149,-795,0,1758648605,15156.859454369995,176.98455077999824,50728.32659928001 2025-09-23,17:30:07.000,266,11021181,-795,0,1758648606,15156.839245439995,176.96340339000017,50728.31961216 2025-09-23,17:30:08.000,266,11021151,-795,0,1758648607,15156.93355378,176.89996121999866,50728.27768944001 2025-09-23,17:30:09.000,266,11021176,-795,0,1758648608,15156.89313592,176.89996121999866,50728.29865080001 2025-09-23,17:30:10.000,266,11021212,-795,0,1758648609,15156.90660853999,176.82242078999843,50728.333586400004 2025-09-23,17:30:11.000,266,11021169,-795,0,1758648610,15156.85271806,176.76602775000356,50728.284676560004 2025-09-23,17:30:12.000,266,11021164,-795,0,1758648611,15156.940290089995,176.67438906000461,50728.34057352 2025-09-23,17:30:13.000,266,11021183,-795,0,1758648612,15156.86619067999,176.58979949999775,50728.31262504 2025-09-23,17:30:14.000,266,11021125,-795,0,1758648613,15156.839245439995,176.53340646000288,50728.235766720005 2025-09-23,17:30:15.000,266,11021173,-795,0,1758648614,15156.84598174999,176.47701342000073,50728.24275384 2025-09-23,17:30:16.000,266,11021175,-795,0,1758648615,15156.82577281999,176.40652211999986,50728.27070232 2025-09-23,17:30:17.000,266,11021158,-795,0,1758648616,15156.89313592,176.37832560000243,50728.235766720005 2025-09-23,17:30:18.000,266,11021149,-795,0,1758648617,15156.90660853999,176.3501290799977,50728.27070232 2025-09-23,17:30:19.000,266,11021156,-795,0,1758648618,15156.90660853999,176.32193256000028,50728.20781824001 2025-09-23,17:30:20.000,266,11021201,-795,0,1758648619,15156.94702639999,176.24439213000005,50728.25672808001 2025-09-23,17:30:21.000,266,11021167,-795,0,1758648620,15156.960499019995,176.24439213000005,50728.27070232 2025-09-23,17:30:22.000,266,11021206,-795,0,1758648621,15157.000916879995,176.22324474000197,50728.24275384 2025-09-23,17:30:23.000,266,11021143,-795,0,1758648622,15157.00765318999,176.21619561000261,50728.25672808001 2025-09-23,17:30:24.000,266,11021106,-795,0,1758648623,15157.08848890999,176.18094995999854,50728.27768944001 2025-09-23,17:30:25.000,266,11021142,-795,0,1758648624,15157.13564308,176.15980257000047,50728.24275384 2025-09-23,17:30:26.000,266,11021139,-795,0,1758648625,15157.17606094,176.14570431000175,50728.354547760006 2025-09-23,17:30:27.000,266,11021161,-795,0,1758648626,15157.209742489991,176.13160605000303,50728.39647048001 2025-09-23,17:30:28.000,266,11021169,-795,0,1758648627,15157.236687730001,176.1175077900043,50728.38948336 2025-09-23,17:30:29.000,266,11021150,-795,0,1758648628,15157.283841899996,176.07521301000088,50728.403457600005 2025-09-23,17:30:30.000,266,11021185,-795,0,1758648629,15157.330996069992,176.03291823000473,50728.36153488 2025-09-23,17:30:31.000,266,11021151,-795,0,1758648630,15157.290578209992,175.96242693000386,50728.29166368 2025-09-23,17:30:32.000,266,11021169,-795,0,1758648631,15157.364677619997,175.89898476000235,50728.5082644 2025-09-23,17:30:33.000,266,11021196,-795,0,1758648632,15157.351204999992,175.83554259000084,50728.45935456 2025-09-23,17:30:34.000,266,11021139,-795,0,1758648633,15157.445513339997,175.78619867999805,50728.5082644 2025-09-23,17:30:35.000,266,11021203,-795,0,1758648634,15157.539821680002,175.70865824999782,50728.522238640006 2025-09-23,17:30:36.000,266,11021186,-795,0,1758648635,15157.573503229993,175.60997042999952,50728.55018712 2025-09-23,17:30:37.000,266,11021189,-795,0,1758648636,15157.627393709998,175.5324299999993,50728.51525152001 2025-09-23,17:30:38.000,266,11021210,-795,0,1758648637,15157.735174669993,175.4478404399997,50728.5781356 2025-09-23,17:30:39.000,266,11021115,-795,0,1758648638,15157.795801459994,175.34210349000205,50728.56416136001 2025-09-23,17:30:40.000,266,11021218,-795,0,1758648639,15157.863164559989,175.2222682799984,50728.5781356 2025-09-23,17:30:41.000,266,11021211,-795,0,1758648640,15157.977681829994,175.1376787199988,50728.38249624 2025-09-23,17:30:42.000,266,11021211,-795,0,1758648641,15158.12588064999,175.06013828999858,50728.452367440004 2025-09-23,17:30:43.000,266,11021265,-795,0,1758648642,15158.19324375,174.94735221000155,50728.501277280004 2025-09-23,17:30:44.000,266,11021186,-795,0,1758648643,15158.260606849995,174.8416152600039,50728.53621288 2025-09-23,17:30:45.000,266,11021186,-795,0,1758648644,15158.32796994999,174.73587830999895,50728.44538032001 2025-09-23,17:30:46.000,266,11021220,-795,0,1758648645,15158.321233639996,174.62309223000193,50728.44538032001 2025-09-23,17:30:47.000,266,11021232,-795,0,1758648646,15158.27407947,174.4821096300002,50728.403457600005 2025-09-23,17:30:48.000,266,11021186,-795,0,1758648647,15158.26734315999,174.3622744200038,50728.41044472 2025-09-23,17:30:49.000,266,11021142,-795,0,1758648648,15158.18650743999,174.27768486000423,50728.403457600005 2025-09-23,17:30:50.000,266,11021179,-795,0,1758648649,15158.19324375,174.19309530000464,50728.38249624 2025-09-23,17:30:51.000,266,11021204,-795,0,1758648650,15158.139353269995,174.11555487000442,50728.31961216 2025-09-23,17:30:52.000,266,11021110,-795,0,1758648651,15158.119144339995,174.03096531000483,50728.403457600005 2025-09-23,17:30:53.000,266,11021211,-795,0,1758648652,15158.12588064999,173.96047401000396,50728.37550912001 2025-09-23,17:30:54.000,266,11021159,-795,0,1758648653,15158.12588064999,173.85473705999902,50728.403457600005 2025-09-23,17:30:55.000,266,11021156,-795,0,1758648654,15158.13261696,173.83358967000095,50728.41743184 2025-09-23,17:30:56.000,266,11021171,-795,0,1758648655,15158.06525385999,173.6785088100005,50728.354547760006 2025-09-23,17:30:57.000,266,11021238,-795,0,1758648656,15158.05178124,173.58687012000155,50728.37550912001 2025-09-23,17:30:58.000,266,11021251,-795,0,1758648657,15158.098935409995,173.4811331700039,50728.46634168001 2025-09-23,17:30:59.000,266,11021132,-795,0,1758648658,15158.08546278999,173.38949447999767,50728.52922576 2025-09-23,17:31:00.000,266,11021168,-795,0,1758648659,15157.970945519999,173.26965927000128,50728.46634168001 2025-09-23,17:31:01.000,266,11021222,-795,0,1758648660,15157.90358241999,173.19211884000106,50728.38249624 2025-09-23,17:31:02.000,266,11021210,-795,0,1758648661,15157.856428249994,173.06523449999804,50728.46634168001 2025-09-23,17:31:03.000,266,11021198,-795,0,1758648662,15157.802537769989,173.02998885000125,50728.5082644 2025-09-23,17:31:04.000,266,11021129,-795,0,1758648663,15157.721702049988,172.96654667999974,50728.51525152001 2025-09-23,17:31:05.000,266,11021195,-795,0,1758648664,15157.647602639998,172.89605537999887,50728.53621288 2025-09-23,17:31:06.000,266,11021206,-795,0,1758648665,15157.620657400003,172.8890062499995,50728.5781356 2025-09-23,17:31:07.000,266,11021178,-795,0,1758648666,15157.634130019993,172.839662340004,50728.571148480005 2025-09-23,17:31:08.000,266,11021200,-795,0,1758648667,15157.580239540002,172.88195712000015,50728.62704544 2025-09-23,17:31:09.000,266,11021140,-795,0,1758648668,15157.627393709998,172.92425190000358,50728.5781356 2025-09-23,17:31:10.000,266,11021177,-795,0,1758648669,15157.620657400003,173.0229397200019,50728.59909696 2025-09-23,17:31:11.000,266,11021205,-795,0,1758648670,15157.661075259988,173.0863818900034,50728.52922576 2025-09-23,17:31:12.000,266,11021156,-795,0,1758648671,15157.714965739993,173.19211884000106,50728.59210984001 2025-09-23,17:31:13.000,266,11021201,-795,0,1758648672,15157.728438359998,173.31195405000472,50728.60608408 2025-09-23,17:31:14.000,266,11021142,-795,0,1758648673,15157.762119909989,173.43883839000046,50728.62704544 2025-09-23,17:31:15.000,266,11021221,-795,0,1758648674,15157.762119909989,173.50228056000196,50728.59210984001 2025-09-23,17:31:16.000,266,11021203,-795,0,1758648675,15157.748647289998,173.60801750999963,50728.571148480005 2025-09-23,17:31:17.000,266,11021186,-795,0,1758648676,15157.735174669993,173.65031229000306,50728.59210984001 2025-09-23,17:31:18.000,266,11021205,-795,0,1758648677,15157.721702049988,173.741950980002,50728.59909696 2025-09-23,17:31:19.000,266,11021152,-795,0,1758648678,15157.728438359998,173.77014749999944,50728.59909696 2025-09-23,17:31:20.000,266,11021203,-795,0,1758648679,15157.647602639998,173.77014749999944,50728.55717424 2025-09-23,17:31:21.000,266,11021214,-795,0,1758648680,15157.640866329988,173.72785272000328,50728.52922576 2025-09-23,17:31:22.000,266,11021190,-795,0,1758648681,15157.634130019993,173.75604924000072,50728.63403256001 2025-09-23,17:31:23.000,266,11021188,-795,0,1758648682,15157.681284189988,173.72080359000392,50728.63403256001 2025-09-23,17:31:24.000,266,11021132,-795,0,1758648683,15157.708229429998,173.69965619999857,50728.6480068 2025-09-23,17:31:25.000,266,11021199,-795,0,1758648684,15157.748647289998,173.65031229000306,50728.58512272 2025-09-23,17:31:26.000,266,11021171,-795,0,1758648685,15157.768856219998,173.615066639999,50728.59210984001 2025-09-23,17:31:27.000,266,11021190,-795,0,1758648686,15157.789065149998,173.55162447000475,50728.5781356 2025-09-23,17:31:28.000,266,11021167,-795,0,1758648687,15157.809274079998,173.4952314300026,50728.67595528 2025-09-23,17:31:29.000,266,11021148,-795,0,1758648688,15157.782328839989,173.52342795000004,50728.60608408 2025-09-23,17:31:30.000,266,11021180,-795,0,1758648689,15157.775592529993,173.42474013000174,50728.66198104001 2025-09-23,17:31:31.000,266,11021175,-795,0,1758648690,15157.613921089993,173.3824453499983,50728.54320000001 2025-09-23,17:31:32.000,266,11021169,-795,0,1758648691,15157.553294299993,173.32605231000343,50728.668968160004 2025-09-23,17:31:33.000,266,11021170,-795,0,1758648692,15157.479194890002,173.26965927000128,50728.738839360005 2025-09-23,17:31:34.000,266,11021100,-795,0,1758648693,15157.364677619997,173.2203153599985,50728.717878 2025-09-23,17:31:35.000,266,11021222,-795,0,1758648694,15157.236687730001,173.1498240600049,50728.76678784 2025-09-23,17:31:36.000,266,11021168,-795,0,1758648695,15157.142379389996,173.07933276000404,50728.80172344001 2025-09-23,17:31:37.000,266,11021204,-795,0,1758648696,15157.04807104999,173.05818536999868,50728.787749200004 2025-09-23,17:31:38.000,266,11021191,-795,0,1758648697,15157.000916879995,173.01589059000253,50728.85063328001 2025-09-23,17:31:39.000,266,11021105,-795,0,1758648698,15156.91334485,172.99474320000445,50728.94146584 2025-09-23,17:31:40.000,266,11021172,-795,0,1758648699,15156.899872229995,172.9383501600023,50728.955440080004 2025-09-23,17:31:41.000,266,11021218,-795,0,1758648700,15156.859454369995,172.90310450999823,50728.81569768 2025-09-23,17:31:42.000,266,11021182,-795,0,1758648701,15156.85271806,172.85376060000272,50728.9624272 2025-09-23,17:31:43.000,266,11021173,-795,0,1758648702,15156.84598174999,172.84671147000336,50728.892556 2025-09-23,17:31:44.000,266,11021146,-795,0,1758648703,15156.82577281999,172.76917104000313,50728.87159464 2025-09-23,17:31:45.000,266,11021152,-795,0,1758648704,15156.84598174999,172.7268762599997,50728.87858176001 2025-09-23,17:31:46.000,266,11021168,-795,0,1758648705,15156.85271806,172.69867974000226,50728.857620400006 2025-09-23,17:31:47.000,266,11021166,-795,0,1758648706,15156.859454369995,172.61409018000268,50728.836659040004 2025-09-23,17:31:48.000,266,11021205,-795,0,1758648707,15156.88639960999,172.5295006200031,50728.78076208001 2025-09-23,17:31:49.000,266,11021150,-795,0,1758648708,15156.859454369995,172.45900932000222,50728.78076208001 2025-09-23,17:31:50.000,266,11021181,-795,0,1758648709,15156.92681746999,172.33917410999857,50728.84364616 2025-09-23,17:31:51.000,266,11021185,-795,0,1758648710,15156.93355378,172.22638803000154,50728.77377496 2025-09-23,17:31:52.000,266,11021186,-795,0,1758648711,15156.98744425999,172.1699949899994,50728.79473632 2025-09-23,17:31:53.000,266,11021108,-795,0,1758648712,15157.021125809995,172.050159780003,50728.808710560006 2025-09-23,17:31:54.000,266,11021194,-795,0,1758648713,15157.06827997999,171.94442282999808,50728.80172344001 2025-09-23,17:31:55.000,266,11021194,-795,0,1758648714,15157.08848890999,171.87393153000448,50728.787749200004 2025-09-23,17:31:56.000,266,11021190,-795,0,1758648715,15157.182797249996,171.7399980600021,50728.857620400006 2025-09-23,17:31:57.000,266,11021197,-795,0,1758648716,15157.08848890999,171.68360501999996,50728.787749200004 2025-09-23,17:31:58.000,266,11021191,-795,0,1758648717,15157.12890676999,171.58491720000166,50728.84364616 2025-09-23,17:31:59.000,266,11021164,-795,0,1758648718,15157.07501629,171.50737677000143,50728.80172344001 2025-09-23,17:32:00.000,266,11021178,-795,0,1758648719,15157.06827997999,171.40163982000377,50728.787749200004 2025-09-23,17:32:01.000,266,11021184,-795,0,1758648720,15156.97397164,171.33819765000226,50728.74582648 2025-09-23,17:32:02.000,266,11021182,-795,0,1758648721,15156.920081159995,171.25360809000267,50728.79473632 2025-09-23,17:32:03.000,266,11021166,-795,0,1758648722,15156.84598174999,171.1690185300031,50728.738839360005 2025-09-23,17:32:04.000,266,11021119,-795,0,1758648723,15156.78535495999,171.04918331999943,50728.76678784 2025-09-23,17:32:05.000,266,11021208,-795,0,1758648724,15156.731464479999,171.01393767000263,50728.82967192001 2025-09-23,17:32:06.000,266,11021190,-795,0,1758648725,15156.670837689999,170.94344637000177,50728.88556888 2025-09-23,17:32:07.000,266,11021209,-795,0,1758648726,15156.563056729989,170.8729550700009,50728.87159464 2025-09-23,17:32:08.000,266,11021184,-795,0,1758648727,15156.509166249998,170.84475855000346,50728.892556 2025-09-23,17:32:09.000,266,11021163,-795,0,1758648728,15156.435066839993,170.7883655100013,50728.892556 2025-09-23,17:32:10.000,266,11021191,-795,0,1758648729,15156.408121599998,170.7249233399998,50728.94146584 2025-09-23,17:32:11.000,266,11021210,-795,0,1758648730,15156.347494809997,170.689677690003,50728.82967192001 2025-09-23,17:32:12.000,266,11021145,-795,0,1758648731,15156.300340640002,170.63328465000086,50728.96941432001 2025-09-23,17:32:13.000,266,11021196,-795,0,1758648732,15156.266659089997,170.59803900000406,50728.9624272 2025-09-23,17:32:14.000,266,11021169,-795,0,1758648733,15156.246450159997,170.53459683000256,50728.9624272 2025-09-23,17:32:15.000,266,11021172,-795,0,1758648734,15156.158878130002,170.45705640000233,50729.0322984 2025-09-23,17:32:16.000,266,11021140,-795,0,1758648735,15156.084778719996,170.35131945000467,50729.04627264001 2025-09-23,17:32:17.000,266,11021174,-795,0,1758648736,15156.051097169991,170.33722118999867,50729.01832416001 2025-09-23,17:32:18.000,266,11021166,-795,0,1758648737,15156.044360859996,170.30197554000188,50729.074221120005 2025-09-23,17:32:19.000,266,11021092,-795,0,1758648738,15156.010679309991,170.2808281500038,50729.04627264001 2025-09-23,17:32:20.000,266,11021180,-795,0,1758648739,15155.963525139996,170.20328772000357,50729.025311280006 2025-09-23,17:32:21.000,266,11021190,-795,0,1758648740,15155.88942572999,170.09050163999927,50728.94845296001 2025-09-23,17:32:22.000,266,11021161,-795,0,1758648741,15155.88942572999,170.08345250999992,50729.01133704 2025-09-23,17:32:23.000,266,11021158,-795,0,1758648742,15155.86921679999,170.04820686000312,50729.06024688 2025-09-23,17:32:24.000,266,11021146,-795,0,1758648743,15155.862480489996,170.01296120999905,50729.04627264001 2025-09-23,17:32:25.000,266,11021239,-795,0,1758648744,15155.83553525,170.0341086000044,50729.06024688 2025-09-23,17:32:26.000,266,11021184,-795,0,1758648745,15155.84900786999,170.02705946999777,50729.04627264001 2025-09-23,17:32:27.000,266,11021159,-795,0,1758648746,15155.86921679999,170.02705946999777,50728.976401440006 2025-09-23,17:32:28.000,266,11021152,-795,0,1758648747,15155.85574418,170.04115773000376,50729.08819536 2025-09-23,17:32:29.000,266,11021126,-795,0,1758648748,15155.84900786999,170.04115773000376,50729.004349920004 2025-09-23,17:32:30.000,266,11021136,-795,0,1758648749,15155.86921679999,170.118698160004,50728.94146584 2025-09-23,17:32:31.000,266,11021193,-795,0,1758648750,15155.86921679999,170.14689468000142,50728.955440080004 2025-09-23,17:32:32.000,266,11021145,-795,0,1758648751,15155.970261449991,170.231484240001,50729.01832416001 2025-09-23,17:32:33.000,266,11021199,-795,0,1758648752,15155.99720669,170.30902467000124,50728.94146584 2025-09-23,17:32:34.000,266,11021133,-795,0,1758648753,15155.983734069996,170.3795159700021,50728.92050448 2025-09-23,17:32:35.000,266,11021181,-795,0,1758648754,15155.963525139996,170.45000727000297,50729.03928552 2025-09-23,17:32:36.000,266,11021177,-795,0,1758648755,15155.963525139996,170.5275477000032,50729.025311280006 2025-09-23,17:32:37.000,266,11021183,-795,0,1758648756,15155.89616204,170.64738290999958,50729.03928552 2025-09-23,17:32:38.000,266,11021170,-795,0,1758648757,15155.90963465999,170.73902159999852,50729.004349920004 2025-09-23,17:32:39.000,266,11021152,-795,0,1758648758,15155.89616204,170.8729550700009,50729.004349920004 2025-09-23,17:32:40.000,266,11021159,-795,0,1758648759,15155.90963465999,170.97869201999856,50729.04627264001 2025-09-23,17:32:41.000,266,11021182,-795,0,1758648760,15155.88942572999,171.06328157999815,50728.88556888 2025-09-23,17:32:42.000,266,11021184,-795,0,1758648761,15156.003942999996,171.1690185300031,50729.05325976 2025-09-23,17:32:43.000,266,11021201,-795,0,1758648762,15156.057833480001,171.2818046100001,50729.074221120005 2025-09-23,17:32:44.000,266,11021129,-795,0,1758648763,15156.057833480001,171.35229591000098,50728.96941432001 2025-09-23,17:32:45.000,266,11021242,-795,0,1758648764,15156.104987649996,171.43688547000056,50728.96941432001 2025-09-23,17:32:46.000,266,11021199,-795,0,1758648765,15156.165614439997,171.4932785100027,50728.955440080004 2025-09-23,17:32:47.000,266,11021239,-795,0,1758648766,15156.192559679992,171.52147503000015,50728.99037568 2025-09-23,17:32:48.000,266,11021181,-795,0,1758648767,15156.226241229997,171.54262241999822,50728.92050448 2025-09-23,17:32:49.000,266,11021142,-795,0,1758648768,15156.280131710002,171.63426111000445,50729.01832416001 2025-09-23,17:32:50.000,266,11021208,-795,0,1758648769,15156.367703739998,171.69770327999868,50728.976401440006 2025-09-23,17:32:51.000,266,11021202,-795,0,1758648770,15156.360967430002,171.69065414999932,50728.906530240005 2025-09-23,17:32:52.000,266,11021194,-795,0,1758648771,15156.421594219988,171.70475240999804,50729.01133704 2025-09-23,17:32:53.000,266,11021180,-795,0,1758648772,15156.394648979993,171.7258998000034,50729.06024688 2025-09-23,17:32:54.000,266,11021192,-795,0,1758648773,15156.401385290003,171.66245763000188,50729.08819536 2025-09-23,17:32:55.000,266,11021202,-795,0,1758648774,15156.394648979993,171.6765558900006,50729.11614384001 2025-09-23,17:32:56.000,266,11021185,-795,0,1758648775,15156.367703739998,171.66950676000124,50729.17902792 2025-09-23,17:32:57.000,266,11021219,-795,0,1758648776,15156.300340640002,171.63426111000445,50729.21396352001 2025-09-23,17:32:58.000,266,11021203,-795,0,1758648777,15156.226241229997,171.5778680700023,50729.24889912 2025-09-23,17:32:59.000,266,11021175,-795,0,1758648778,15156.051097169991,171.4932785100027,50729.22095064 2025-09-23,17:33:00.000,266,11021182,-795,0,1758648779,15155.88942572999,171.41573808000248,50729.13011808 2025-09-23,17:33:01.000,266,11021212,-795,0,1758648780,15155.74796321999,171.33819765000226,50729.123130960004 2025-09-23,17:33:02.000,266,11021218,-795,0,1758648781,15155.66712749999,171.28885373999947,50729.16505368001 2025-09-23,17:33:03.000,266,11021149,-795,0,1758648782,15155.579555469994,171.19016592000116,50729.193002160006 2025-09-23,17:33:04.000,266,11021180,-795,0,1758648783,15155.444829269989,171.14082200999837,50729.19998928 2025-09-23,17:33:05.000,266,11021196,-795,0,1758648784,15155.390938789998,171.0350850600007,50729.22793776 2025-09-23,17:33:06.000,266,11021182,-795,0,1758648785,15155.343784619989,170.94344637000177,50729.23492488001 2025-09-23,17:33:07.000,266,11021198,-795,0,1758648786,15155.323575689989,170.86590594000154,50729.25588624 2025-09-23,17:33:08.000,266,11021178,-795,0,1758648787,15155.289894139998,170.76721812000324,50729.23492488001 2025-09-23,17:33:09.000,266,11021179,-795,0,1758648788,15155.256212589993,170.73197246999916,50729.241912000005 2025-09-23,17:33:10.000,266,11021188,-795,0,1758648789,15155.276421519993,170.65443203999894,50729.241912000005 2025-09-23,17:33:11.000,266,11021188,-795,0,1758648790,15155.202322109988,170.61213726000278,50729.15806656 2025-09-23,17:33:12.000,266,11021198,-795,0,1758648791,15155.195585799993,170.58394073999807,50729.193002160006 2025-09-23,17:33:13.000,266,11021187,-795,0,1758648792,15155.202322109988,170.59803900000406,50729.193002160006 2025-09-23,17:33:14.000,266,11021149,-795,0,1758648793,15155.134959009993,170.56279335,50729.16505368001 2025-09-23,17:33:15.000,266,11021179,-795,0,1758648794,15155.141695320002,170.63328465000086,50729.2069764 2025-09-23,17:33:16.000,266,11021196,-795,0,1758648795,15155.081068530002,170.64033378000022,50729.24889912 2025-09-23,17:33:17.000,266,11021184,-795,0,1758648796,15155.013705429992,170.6755794300043,50729.13011808 2025-09-23,17:33:18.000,266,11021178,-795,0,1758648797,15154.973287569992,170.69672682000237,50729.241912000005 2025-09-23,17:33:19.000,266,11021153,-795,0,1758648798,15155.020441740002,170.8095128999994,50729.144092320006 2025-09-23,17:33:20.000,266,11021189,-795,0,1758648799,15155.000232810002,170.8236111599981,50729.11614384001 2025-09-23,17:33:21.000,266,11021158,-795,0,1758648800,15155.000232810002,170.90115158999834,50729.01832416001 2025-09-23,17:33:22.000,266,11021197,-795,0,1758648801,15155.033914359992,170.95754463000048,50729.123130960004 2025-09-23,17:33:23.000,266,11021193,-795,0,1758648802,15155.128222699997,171.020986800002,50729.15806656 2025-09-23,17:33:24.000,266,11021233,-795,0,1758648803,15155.202322109988,171.07033071000478,50729.13011808 2025-09-23,17:33:25.000,266,11021218,-795,0,1758648804,15155.249476279998,171.1196746200003,50729.144092320006 2025-09-23,17:33:26.000,266,11021176,-795,0,1758648805,15155.337048309993,171.17606766000245,50729.144092320006 2025-09-23,17:33:27.000,266,11021211,-795,0,1758648806,15155.363993549989,171.22541156999796,50729.144092320006 2025-09-23,17:33:28.000,266,11021175,-795,0,1758648807,15155.337048309993,171.26065722000203,50729.08819536 2025-09-23,17:33:29.000,266,11021153,-795,0,1758648808,15155.357257239993,171.32409939000354,50729.04627264001 2025-09-23,17:33:30.000,266,11021218,-795,0,1758648809,15155.377466169994,171.34524678000162,50728.976401440006 2025-09-23,17:33:31.000,266,11021217,-795,0,1758648810,15155.350520929998,171.42278721000184,50728.89954312001 2025-09-23,17:33:32.000,266,11021233,-795,0,1758648811,15155.417884029994,171.47213112000463,50729.05325976 2025-09-23,17:33:33.000,266,11021196,-795,0,1758648812,15155.417884029994,171.5285241599995,50729.06024688 2025-09-23,17:33:34.000,266,11021186,-795,0,1758648813,15155.478510819994,171.57081894000294,50729.08120824 2025-09-23,17:33:35.000,266,11021236,-795,0,1758648814,15155.52566498999,171.65540850000252,50729.004349920004 2025-09-23,17:33:36.000,266,11021206,-795,0,1758648815,15155.64691856999,171.76114545000019,50729.13710520001 2025-09-23,17:33:37.000,266,11021187,-795,0,1758648816,15155.69407274,171.85278413999913,50729.17902792 2025-09-23,17:33:38.000,266,11021176,-795,0,1758648817,15155.7344906,171.90212805000192,50729.19998928 2025-09-23,17:33:39.000,266,11021155,-795,0,1758648818,15155.741226909995,172.0360615200043,50729.13710520001 2025-09-23,17:33:40.000,266,11021210,-795,0,1758648819,15155.7344906,172.09950368999853,50729.22095064 2025-09-23,17:33:41.000,266,11021246,-795,0,1758648820,15155.75469953,172.2334371600009,50729.172040800004 2025-09-23,17:33:42.000,266,11021191,-795,0,1758648821,15155.72775428999,172.3321249799992,50729.26287336001 2025-09-23,17:33:43.000,266,11021187,-795,0,1758648822,15155.700809049995,172.49425496999902,50729.29780896 2025-09-23,17:33:44.000,266,11021159,-795,0,1758648823,15155.62670963999,172.61409018000268,50729.31877032 2025-09-23,17:33:45.000,266,11021192,-795,0,1758648824,15155.55261023,172.68458148000354,50729.33274456001 2025-09-23,17:33:46.000,266,11021185,-795,0,1758648825,15155.491983439999,172.825564079998,50729.40261576001 2025-09-23,17:33:47.000,266,11021168,-795,0,1758648826,15155.397675099994,172.86080973000207,50729.33274456001 2025-09-23,17:33:48.000,266,11021203,-795,0,1758648827,15155.296630449993,172.90310450999823,50729.311783200006 2025-09-23,17:33:49.000,266,11021192,-795,0,1758648828,15155.222531039988,172.96654667999974,50729.31877032 2025-09-23,17:33:50.000,266,11021185,-795,0,1758648829,15155.114750079993,172.96654667999974,50729.339731680004 2025-09-23,17:33:51.000,266,11021207,-795,0,1758648830,15154.939606020002,172.94539929000166,50729.290821840004 2025-09-23,17:33:52.000,266,11021189,-795,0,1758648831,15154.885715539996,172.93130103000294,50729.3467188 2025-09-23,17:33:53.000,266,11021174,-795,0,1758648832,15154.750989339991,172.8749079900008,50729.39562864 2025-09-23,17:33:54.000,266,11021205,-795,0,1758648833,15154.67015361999,172.81851494999864,50729.360693040006 2025-09-23,17:33:55.000,266,11021165,-795,0,1758648834,15154.501745869995,172.7550727800044,50729.36768016 2025-09-23,17:33:56.000,266,11021232,-795,0,1758648835,15154.292920259999,172.71982713000034,50729.409602880005 2025-09-23,17:33:57.000,266,11021270,-795,0,1758648836,15154.185139299989,172.67048322000483,50729.46549984 2025-09-23,17:33:58.000,266,11021202,-795,0,1758648837,15154.030204169998,172.62113931000204,50729.38165440001 2025-09-23,17:33:59.000,266,11021167,-795,0,1758648838,15153.915686899993,172.6422867000001,50729.4864612 2025-09-23,17:34:00.000,266,11021219,-795,0,1758648839,15153.787697009997,172.65638495999883,50729.339731680004 2025-09-23,17:34:01.000,266,11021156,-795,0,1758648840,15153.605816639996,172.69867974000226,50729.42357712 2025-09-23,17:34:02.000,266,11021215,-795,0,1758648841,15153.531717229991,172.7550727800044,50729.47248696001 2025-09-23,17:34:03.000,266,11021200,-795,0,1758648842,15153.47109043999,172.85376060000272,50729.44453848 2025-09-23,17:34:04.000,266,11021148,-795,0,1758648843,15153.383518409995,172.91015364000486,50729.43056424001 2025-09-23,17:34:05.000,266,11021201,-795,0,1758648844,15153.464354129996,173.0017923300038,50729.45152560001 2025-09-23,17:34:06.000,266,11021189,-795,0,1758648845,15153.45761782,173.11457841000083,50729.51440968 2025-09-23,17:34:07.000,266,11021172,-795,0,1758648846,15153.484563059996,173.19211884000106,50729.409602880005 2025-09-23,17:34:08.000,266,11021198,-795,0,1758648847,15153.551926159991,173.25556101000257,50729.41659 2025-09-23,17:34:09.000,266,11021187,-795,0,1758648848,15153.605816639996,173.3471997000015,50729.45152560001 2025-09-23,17:34:10.000,266,11021150,-795,0,1758648849,15153.747279149997,173.43883839000046,50729.42357712 2025-09-23,17:34:11.000,266,11021205,-795,0,1758648850,15153.787697009997,173.4952314300026,50729.311783200006 2025-09-23,17:34:12.000,266,11021188,-795,0,1758648851,15153.895477969992,173.50228056000196,50729.42357712 2025-09-23,17:34:13.000,266,11021233,-795,0,1758648852,15153.983050000003,173.5304770799994,50729.39562864 2025-09-23,17:34:14.000,266,11021237,-795,0,1758648853,15154.090830959998,173.57277186000283,50729.45152560001 2025-09-23,17:34:15.000,266,11021196,-795,0,1758648854,15154.198611919994,173.615066639999,50729.43056424001 2025-09-23,17:34:16.000,266,11021181,-795,0,1758648855,15154.232293469999,173.65031229000306,50729.44453848 2025-09-23,17:34:17.000,266,11021197,-795,0,1758648856,15154.292920259999,173.69965619999857,50729.311783200006 2025-09-23,17:34:18.000,266,11021207,-795,0,1758648857,15154.37375598,173.73490185000264,50729.33274456001 2025-09-23,17:34:19.000,266,11021154,-795,0,1758648858,15154.360283359994,173.8406388000003,50729.32575744 2025-09-23,17:34:20.000,266,11021203,-795,0,1758648859,15154.40743752999,173.87588445000438,50729.30479608001 2025-09-23,17:34:21.000,266,11021194,-795,0,1758648860,15154.340074429994,173.96752314000332,50729.22095064 2025-09-23,17:34:22.000,266,11021183,-795,0,1758648861,15154.37375598,174.09440747999906,50729.241912000005 2025-09-23,17:34:23.000,266,11021237,-795,0,1758648862,15154.313129189999,174.1719479099993,50729.172040800004 2025-09-23,17:34:24.000,266,11021205,-795,0,1758648863,15154.26597501999,174.27063573000487,50729.21396352001 2025-09-23,17:34:25.000,266,11021191,-795,0,1758648864,15154.144721439989,174.37637268000253,50729.2069764 2025-09-23,17:34:26.000,266,11021203,-795,0,1758648865,15154.070622029998,174.46801137000148,50729.28383472001 2025-09-23,17:34:27.000,266,11021172,-795,0,1758648866,15153.976313689993,174.55260093000106,50729.23492488001 2025-09-23,17:34:28.000,266,11021151,-795,0,1758648867,15153.807905939997,174.6301413600013,50729.25588624 2025-09-23,17:34:29.000,266,11021154,-795,0,1758648868,15153.713597599992,174.7429274399983,50729.24889912 2025-09-23,17:34:30.000,266,11021199,-795,0,1758648869,15153.524980919996,174.8275169999979,50729.25588624 2025-09-23,17:34:31.000,266,11021245,-795,0,1758648870,15153.39025471999,174.8768609100007,50729.21396352001 2025-09-23,17:34:32.000,266,11021180,-795,0,1758648871,15153.33636424,174.9403030800022,50729.28383472001 2025-09-23,17:34:33.000,266,11021209,-795,0,1758648872,15153.26900113999,175.03194177000114,50729.31877032 2025-09-23,17:34:34.000,266,11021184,-795,0,1758648873,15153.181429109994,175.1376787199988,50729.2768476 2025-09-23,17:34:35.000,266,11021198,-795,0,1758648874,15153.100593389994,175.2011208900003,50729.2768476 2025-09-23,17:34:36.000,266,11021203,-795,0,1758648875,15153.060175529994,175.24341567000374,50729.290821840004 2025-09-23,17:34:37.000,266,11021172,-795,0,1758648876,15153.04670290999,175.2857104499999,50729.25588624 2025-09-23,17:34:38.000,266,11021171,-795,0,1758648877,15153.053439219999,175.36325088000012,50729.31877032 2025-09-23,17:34:39.000,266,11021189,-795,0,1758648878,15153.053439219999,175.4125947900029,50729.31877032 2025-09-23,17:34:40.000,266,11021186,-795,0,1758648879,15153.100593389994,175.45488956999907,50729.24889912 2025-09-23,17:34:41.000,266,11021192,-795,0,1758648880,15153.006285049989,175.433742180001,50729.26986048 2025-09-23,17:34:42.000,266,11021191,-795,0,1758648881,15153.026493979989,175.4125947900029,50729.23492488001 2025-09-23,17:34:43.000,266,11021209,-795,0,1758648882,15153.013021359999,175.42669305000163,50729.21396352001 2025-09-23,17:34:44.000,266,11021210,-795,0,1758648883,15152.938921949994,175.3843982699982,50729.18601504001 2025-09-23,17:34:45.000,266,11021205,-795,0,1758648884,15152.945658259989,175.37734913999884,50729.13710520001 2025-09-23,17:34:46.000,266,11021208,-795,0,1758648885,15152.945658259989,175.3139069700046,50729.16505368001 2025-09-23,17:34:47.000,266,11021216,-795,0,1758648886,15152.932185639998,175.24341567000374,50729.10915672 2025-09-23,17:34:48.000,266,11021228,-795,0,1758648887,15152.837877299993,175.19407176000095,50729.04627264001 2025-09-23,17:34:49.000,266,11021188,-795,0,1758648888,15152.804195749988,175.14472784999816,50728.94146584 2025-09-23,17:34:50.000,266,11021200,-795,0,1758648889,15152.817668369993,175.0883348100033,50728.96941432001 2025-09-23,17:34:51.000,266,11021206,-795,0,1758648890,15152.783986819988,175.01784351000242,50728.84364616 2025-09-23,17:34:52.000,266,11021207,-795,0,1758648891,15152.891767779998,175.04604002999986,50728.92050448 2025-09-23,17:34:53.000,266,11021203,-795,0,1758648892,15152.918713019993,175.0389909000005,50728.91351736 2025-09-23,17:34:54.000,266,11021126,-795,0,1758648893,15152.932185639998,175.0389909000005,50728.86460752 2025-09-23,17:34:55.000,266,11021151,-795,0,1758648894,15152.959130879994,175.0037452500037,50728.82967192001 2025-09-23,17:34:56.000,266,11021164,-795,0,1758648895,15152.945658259989,174.9544013400009,50728.80172344001 2025-09-23,17:34:57.000,266,11021171,-795,0,1758648896,15152.952394569998,174.99669612000434,50728.738839360005 2025-09-23,17:34:58.000,266,11021179,-795,0,1758648897,15152.999548739994,174.975548729999,50728.8226848 2025-09-23,17:34:59.000,266,11021142,-795,0,1758648898,15153.019757669994,174.99669612000434,50728.80172344001 2025-09-23,17:35:00.000,266,11021191,-795,0,1758648899,15153.013021359999,174.93325395000284,50728.738839360005 2025-09-23,17:35:01.000,266,11021141,-795,0,1758648900,15152.952394569998,174.96145047000027,50728.63403256001 2025-09-23,17:35:02.000,266,11021148,-795,0,1758648901,15153.006285049989,174.9544013400009,50728.79473632 2025-09-23,17:35:03.000,266,11021170,-795,0,1758648902,15152.972603499999,174.98259785999835,50728.787749200004 2025-09-23,17:35:04.000,266,11021172,-795,0,1758648903,15152.911976709998,174.99669612000434,50728.75980072001 2025-09-23,17:35:05.000,266,11021180,-795,0,1758648904,15152.837877299993,174.99669612000434,50728.78076208001 2025-09-23,17:35:06.000,266,11021142,-795,0,1758648905,15152.837877299993,175.01784351000242,50728.78076208001 2025-09-23,17:35:07.000,266,11021146,-795,0,1758648906,15152.804195749988,175.02489264000178,50728.77377496 2025-09-23,17:35:08.000,266,11021182,-795,0,1758648907,15152.824404679988,175.05308915999922,50728.81569768 2025-09-23,17:35:09.000,266,11021170,-795,0,1758648908,15152.817668369993,175.0883348100033,50728.87159464 2025-09-23,17:35:10.000,266,11021184,-795,0,1758648909,15152.743568960002,175.07423655000457,50728.87858176001 2025-09-23,17:35:11.000,266,11021185,-795,0,1758648910,15152.528007039997,175.02489264000178,50728.80172344001 2025-09-23,17:35:12.000,266,11021183,-795,0,1758648911,15152.528007039997,174.99669612000434,50728.836659040004 2025-09-23,17:35:13.000,266,11021143,-795,0,1758648912,15152.433698699992,175.02489264000178,50728.80172344001 2025-09-23,17:35:14.000,266,11021169,-795,0,1758648913,15152.359599290001,175.0389909000005,50728.76678784 2025-09-23,17:35:15.000,266,11021149,-795,0,1758648914,15152.2989725,175.05308915999922,50728.81569768 2025-09-23,17:35:16.000,266,11021191,-795,0,1758648915,15152.27876357,175.07423655000457,50728.836659040004 2025-09-23,17:35:17.000,266,11021153,-795,0,1758648916,15152.23160939999,175.1376787199988,50728.7528136 2025-09-23,17:35:18.000,266,11021136,-795,0,1758648917,15152.19792785,175.1517769800048,50728.787749200004 2025-09-23,17:35:19.000,266,11021218,-795,0,1758648918,15152.13730106,175.16587524000352,50728.668968160004 2025-09-23,17:35:20.000,266,11021135,-795,0,1758648919,15152.11035581999,175.1517769800048,50728.68294240001 2025-09-23,17:35:21.000,266,11021107,-795,0,1758648920,15152.063201649995,175.1870226300016,50728.63403256001 2025-09-23,17:35:22.000,266,11021155,-795,0,1758648921,15152.03625641,175.2504648000031,50728.77377496 2025-09-23,17:35:23.000,266,11021145,-795,0,1758648922,15151.94868437999,175.2504648000031,50728.75980072001 2025-09-23,17:35:24.000,266,11021216,-795,0,1758648923,15151.881321279994,175.2504648000031,50728.78076208001 2025-09-23,17:35:25.000,266,11021174,-795,0,1758648924,15151.787012939989,175.32095610000397,50728.73185224001 2025-09-23,17:35:26.000,266,11021147,-795,0,1758648925,15151.760067699994,175.3350543600027,50728.689929520006 2025-09-23,17:35:27.000,266,11021152,-795,0,1758648926,15151.699440909993,175.37734913999884,50728.67595528 2025-09-23,17:35:28.000,266,11021145,-795,0,1758648927,15151.632077809998,175.4478404399997,50728.641019680006 2025-09-23,17:35:29.000,266,11021181,-795,0,1758648928,15151.632077809998,175.4971843500025,50728.77377496 2025-09-23,17:35:30.000,266,11021145,-795,0,1758648929,15151.611868879998,175.53947912999865,50728.689929520006 2025-09-23,17:35:31.000,266,11021124,-795,0,1758648930,15151.618605189993,175.58177391000208,50728.58512272 2025-09-23,17:35:32.000,266,11021147,-795,0,1758648931,15151.706177219989,175.63111782000487,50728.641019680006 2025-09-23,17:35:33.000,266,11021178,-795,0,1758648932,15151.766804009989,175.6452160800036,50728.74582648 2025-09-23,17:35:34.000,266,11021162,-795,0,1758648933,15151.834167109999,175.6945599899991,50728.7528136 2025-09-23,17:35:35.000,266,11021154,-795,0,1758648934,15151.88805758999,175.6804617300004,50728.72486512 2025-09-23,17:35:36.000,266,11021132,-795,0,1758648935,15151.96889330999,175.6945599899991,50728.689929520006 2025-09-23,17:35:37.000,266,11021175,-795,0,1758648936,15152.05646534,175.6593143400023,50728.63403256001 2025-09-23,17:35:38.000,266,11021134,-795,0,1758648937,15152.13056474999,175.65226521000295,50728.668968160004 2025-09-23,17:35:39.000,266,11021189,-795,0,1758648938,15152.19119153999,175.58882304000144,50728.61307120001 2025-09-23,17:35:40.000,266,11021156,-795,0,1758648939,15152.2989725,175.58177391000208,50728.641019680006 2025-09-23,17:35:51.000,266,11021158,-795,0,1758648950,15153.262264829995,175.71570738000446,50728.41743184 2025-09-23,17:35:52.000,266,11021139,-795,0,1758648951,15153.343100549995,175.72980564000318,50728.44538032001 2025-09-23,17:35:53.000,266,11021144,-795,0,1758648952,15153.39025471999,175.7791495499987,50728.403457600005 2025-09-23,17:35:54.000,266,11021170,-795,0,1758648953,15153.41719996,175.84964084999956,50728.42441896001 2025-09-23,17:35:55.000,266,11021123,-795,0,1758648954,15153.51824461,175.82849346000148,50728.522238640006 2025-09-23,17:35:56.000,266,11021159,-795,0,1758648955,15153.504771989996,175.83554259000084,50728.53621288 2025-09-23,17:35:57.000,266,11021152,-795,0,1758648956,15153.524980919996,175.891935630003,50728.4383932 2025-09-23,17:35:58.000,266,11021187,-755,0,1758648957,15153.45088150999,175.93423040999915,50728.44538032001 2025-09-23,17:35:59.000,266,11021184,-795,0,1758648958,15153.43067257999,175.91308302000107,50728.403457600005 2025-09-23,17:36:00.000,266,11021167,-795,0,1758648959,15153.322891619995,175.9271812799998,50728.5082644 2025-09-23,17:36:01.000,266,11021213,-795,0,1758648960,15153.221846969995,175.9412795399985,50728.473328800006 2025-09-23,17:36:02.000,266,11021182,-795,0,1758648961,15153.21511066,175.96242693000386,50728.45935456 2025-09-23,17:36:03.000,266,11021172,-795,0,1758648962,15153.13427494,175.9271812799998,50728.522238640006 2025-09-23,17:36:04.000,266,11021228,-795,0,1758648963,15153.060175529994,175.9412795399985,50728.51525152001 2025-09-23,17:36:05.000,266,11021166,-795,0,1758648964,15153.006285049989,175.89898476000235,50728.48031592 2025-09-23,17:36:06.000,266,11021193,-795,0,1758648965,15152.911976709998,175.88488650000363,50728.58512272 2025-09-23,17:36:07.000,266,11021191,-795,0,1758648966,15152.851349919998,175.8425917200002,50728.62704544 2025-09-23,17:36:08.000,266,11021169,-795,0,1758648967,15152.797459439993,175.7791495499987,50728.668968160004 2025-09-23,17:36:09.000,266,11021213,-795,0,1758648968,15152.689678479997,175.76505128999997,50728.620058320004 2025-09-23,17:36:10.000,266,11021205,-795,0,1758648969,15152.682942170002,175.66636347000167,50728.62704544 2025-09-23,17:36:11.000,266,11021179,-795,0,1758648970,15152.554952279992,175.560626520004,50728.571148480005 2025-09-23,17:36:12.000,266,11021202,-795,0,1758648971,15152.588633829997,175.48308609000378,50728.5781356 2025-09-23,17:36:13.000,266,11021211,-795,0,1758648972,15152.541479660002,175.37734913999884,50728.67595528 2025-09-23,17:36:14.000,266,11021196,-795,0,1758648973,15152.514534419992,175.29980870999862,50728.63403256001 2025-09-23,17:36:15.000,266,11021180,-795,0,1758648974,15152.514534419992,175.1870226300016,50728.55717424 2025-09-23,17:36:16.000,266,11021194,-795,0,1758648975,15152.521270730002,175.06718741999794,50728.59210984001 2025-09-23,17:36:17.000,266,11021214,-795,0,1758648976,15152.514534419992,174.9896469899977,50728.473328800006 2025-09-23,17:36:18.000,266,11021204,-795,0,1758648977,15152.534743349992,174.91915569000412,50728.41743184 2025-09-23,17:36:19.000,266,11021181,-795,0,1758648978,15152.588633829997,174.79932048000046,50728.54320000001 2025-09-23,17:36:20.000,266,11021162,-795,0,1758648979,15152.642524310002,174.72178005000023,50728.522238640006 2025-09-23,17:36:21.000,266,11021215,-795,0,1758648980,15152.622315380002,174.64423962,50728.41743184 2025-09-23,17:36:22.000,266,11021236,-795,0,1758648981,15152.757041579993,174.6089939700032,50728.501277280004 2025-09-23,17:36:23.000,266,11021151,-795,0,1758648982,15152.797459439993,174.55260093000106,50728.37550912001 2025-09-23,17:36:24.000,266,11021177,-795,0,1758648983,15152.878295159993,174.51735528000427,50728.44538032001 2025-09-23,17:36:25.000,266,11021190,-795,0,1758648984,15153.006285049989,174.43276572000468,50728.38249624 2025-09-23,17:36:26.000,266,11021219,-795,0,1758648985,15153.15448387,174.40456919999997,50728.41743184 2025-09-23,17:36:27.000,266,11021178,-795,0,1758648986,15153.24879220999,174.3622744200038,50728.38948336 2025-09-23,17:36:28.000,266,11021190,-795,0,1758648987,15153.37004578999,174.3340778999991,50728.38249624 2025-09-23,17:36:29.000,266,11021207,-795,0,1758648988,15153.47782675,174.26358659999823,50728.31262504 2025-09-23,17:36:30.000,266,11021217,-795,0,1758648989,15153.55866247,174.186046169998,50728.31961216 2025-09-23,17:36:31.000,266,11021154,-795,0,1758648990,15153.639498190001,174.11555487000442,50728.14493416 2025-09-23,17:36:32.000,266,11021173,-795,0,1758648991,15153.733806529992,174.0873583499997,50728.24275384 2025-09-23,17:36:33.000,266,11021162,-795,0,1758648992,15153.713597599992,174.0521127000029,50728.24974096 2025-09-23,17:36:34.000,266,11021205,-795,0,1758648993,15153.807905939997,174.04506357000355,50728.27070232 2025-09-23,17:36:35.000,266,11021136,-795,0,1758648994,15153.760751770002,173.96752314000332,50728.29166368 2025-09-23,17:36:36.000,266,11021153,-795,0,1758648995,15153.646234499996,173.94637574999797,50728.15890840001 2025-09-23,17:36:37.000,266,11021199,-795,0,1758648996,15153.592344019991,173.90408097000181,50728.08205008 2025-09-23,17:36:38.000,266,11021161,-795,0,1758648997,15153.545189849996,173.89703184000246,50728.068075840005 2025-09-23,17:36:39.000,266,11021178,-795,0,1758648998,15153.49129936999,173.9393266199986,50728.04012736001 2025-09-23,17:36:40.000,266,11021139,-795,0,1758648999,15153.47109043999,173.96752314000332,50728.019166000005 2025-09-23,17:36:41.000,266,11021193,-795,0,1758649000,15153.403727339995,174.00276879000012,50727.949294800004 2025-09-23,17:36:42.000,266,11021156,-795,0,1758649001,15153.39699103,174.07326009000099,50728.00519176 2025-09-23,17:36:43.000,266,11021179,-795,0,1758649002,15153.41719996,174.10145660999842,50727.96326904001 2025-09-23,17:36:44.000,266,11021185,-795,0,1758649003,15153.3767821,174.1719479099993,50727.9143592 2025-09-23,17:36:45.000,266,11021171,-795,0,1758649004,15153.39025471999,174.31293051000102,50727.94230768001 2025-09-23,17:36:46.000,266,11021180,-795,0,1758649005,15153.39699103,174.36932355000317,50727.95628192 2025-09-23,17:36:47.000,266,11021193,-795,0,1758649006,15153.35657317,174.4186674599987,50728.00519176 2025-09-23,17:36:48.000,266,11021139,-795,0,1758649007,15153.383518409995,174.46801137000148,50727.9842304 2025-09-23,17:36:49.000,266,11021173,-795,0,1758649008,15153.37004578999,174.57374831999914,50727.970256160006 2025-09-23,17:36:50.000,266,11021180,-795,0,1758649009,15153.3767821,174.6089939700032,50727.998204640004 2025-09-23,17:36:51.000,266,11021171,-795,0,1758649010,15153.39699103,174.61604310000257,50727.97724328 2025-09-23,17:36:52.000,266,11021175,-795,0,1758649011,15153.45088150999,174.67243614000472,50728.00519176 2025-09-23,17:36:53.000,266,11021176,-795,0,1758649012,15153.43067257999,174.67243614000472,50728.019166000005 2025-09-23,17:36:54.000,266,11021224,-795,0,1758649013,15153.43740889,174.6301413600013,50728.04711448 2025-09-23,17:36:55.000,266,11021166,-795,0,1758649014,15153.47782675,174.6301413600013,50728.06108872001 2025-09-23,17:36:56.000,266,11021160,-795,0,1758649015,15153.531717229991,174.55965006000042,50728.10999856001 2025-09-23,17:36:57.000,266,11021203,-795,0,1758649016,15153.504771989996,174.52440441000363,50728.1239728 2025-09-23,17:36:58.000,266,11021191,-795,0,1758649017,15153.578871400001,174.42571658999805,50728.21480536 2025-09-23,17:36:59.000,266,11021191,-795,0,1758649018,15153.578871400001,174.3834218100019,50728.2637152 2025-09-23,17:37:00.000,266,11021151,-795,0,1758649019,15153.565398779996,174.24948833999952,50728.20781824001 2025-09-23,17:37:01.000,266,11021155,-795,0,1758649020,15153.504771989996,174.16489877999993,50728.193844 2025-09-23,17:37:02.000,266,11021173,-795,0,1758649021,15153.55866247,174.09440747999906,50728.137947040006 2025-09-23,17:37:03.000,266,11021143,-795,0,1758649022,15153.632761879991,174.03096531000483,50728.29166368 2025-09-23,17:37:04.000,266,11021223,-795,0,1758649023,15153.693388669992,173.94637574999797,50728.27070232 2025-09-23,17:37:05.000,266,11021156,-795,0,1758649024,15153.760751770002,173.88293358000374,50728.24275384 2025-09-23,17:37:06.000,266,11021160,-795,0,1758649025,15153.821378560002,173.7771966299988,50728.31262504 2025-09-23,17:37:07.000,266,11021183,-795,0,1758649026,15153.875269039992,173.70670532999793,50728.32659928001 2025-09-23,17:37:08.000,266,11021128,-795,0,1758649027,15153.902214280002,173.615066639999,50728.31961216 2025-09-23,17:37:09.000,266,11021188,-795,0,1758649028,15153.949368449998,173.5304770799994,50728.193844 2025-09-23,17:37:10.000,266,11021196,-795,0,1758649029,15153.983050000003,173.43883839000046,50728.27768944001 2025-09-23,17:37:11.000,266,11021130,-795,0,1758649030,15154.036940479993,173.3471997000015,50728.25672808001 2025-09-23,17:37:12.000,266,11021109,-795,0,1758649031,15154.050413099998,173.22736448999785,50728.186856880006 2025-09-23,17:37:13.000,266,11021145,-795,0,1758649032,15154.137985129993,173.14277492999827,50728.27070232 2025-09-23,17:37:14.000,266,11021197,-795,0,1758649033,15154.252502399999,173.0370379800006,50728.17986976001 2025-09-23,17:37:15.000,266,11021157,-795,0,1758649034,15154.36701966999,172.9383501600023,50728.186856880006 2025-09-23,17:37:16.000,266,11021169,-795,0,1758649035,15154.48827324999,172.80441668999993,50728.165895520004 2025-09-23,17:37:17.000,266,11021166,-795,0,1758649036,15154.58931789999,172.68458148000354,50728.1239728 2025-09-23,17:37:18.000,266,11021161,-795,0,1758649037,15154.744253029996,172.63523757000075,50728.137947040006 2025-09-23,17:37:19.000,266,11021187,-795,0,1758649038,15154.899188160001,172.5295006200031,50728.15890840001 2025-09-23,17:37:20.000,266,11021186,-795,0,1758649039,15155.094541149992,172.45900932000222,50728.186856880006 2025-09-23,17:37:21.000,266,11021141,-795,0,1758649040,15155.215794729993,172.34622323999793,50728.08903720001 2025-09-23,17:37:22.000,266,11021145,-795,0,1758649041,15155.330311999998,172.28983020000305,50728.22179248 2025-09-23,17:37:23.000,266,11021168,-795,0,1758649042,15155.471774509999,172.22638803000154,50728.20781824001 2025-09-23,17:37:24.000,266,11021193,-795,0,1758649043,15155.532401299999,172.17704411999875,50728.24275384 2025-09-23,17:37:25.000,266,11021147,-795,0,1758649044,15155.57281916,172.12770021000324,50728.29865080001 2025-09-23,17:37:26.000,266,11021126,-795,0,1758649045,15155.58629177999,172.04311065000365,50728.2637152 2025-09-23,17:37:27.000,266,11021124,-795,0,1758649046,15155.55261023,171.95852109000407,50728.20083112 2025-09-23,17:37:28.000,266,11021151,-795,0,1758649047,15155.55261023,171.93737369999872,50728.20781824001 2025-09-23,17:37:29.000,266,11021127,-795,0,1758649048,15155.512192369999,171.87393153000448,50728.24275384 2025-09-23,17:37:30.000,266,11021132,-795,0,1758649049,15155.491983439999,171.8386858800004,50728.24974096 2025-09-23,17:37:31.000,266,11021098,-795,0,1758649050,15155.431356649999,171.80344023000362,50728.17288264 2025-09-23,17:37:32.000,266,11021124,-795,0,1758649051,15155.48524712999,171.78229283999826,50728.22877960001 2025-09-23,17:37:33.000,266,11021139,-795,0,1758649052,15155.491983439999,171.7399980600021,50728.22877960001 2025-09-23,17:37:34.000,266,11021134,-795,0,1758649053,15155.50545605999,171.71885067000403,50728.29865080001 2025-09-23,17:37:35.000,266,11021145,-795,0,1758649054,15155.478510819994,171.66245763000188,50728.24275384 2025-09-23,17:37:36.000,266,11021123,-795,0,1758649055,15155.451565579999,171.66245763000188,50728.29865080001 2025-09-23,17:37:37.000,266,11021121,-795,0,1758649056,15155.451565579999,171.58491720000166,50728.32659928001 2025-09-23,17:37:38.000,266,11021124,-795,0,1758649057,15155.438092959994,171.58491720000166,50728.333586400004 2025-09-23,17:37:39.000,266,11021156,-795,0,1758649058,15155.404411409989,171.53557328999887,50728.354547760006 2025-09-23,17:37:40.000,266,11021154,-795,0,1758649059,15155.377466169994,171.52147503000015,50728.27768944001 2025-09-23,17:37:41.000,266,11021092,-795,0,1758649060,15155.296630449993,171.4932785100027,50728.20083112 2025-09-23,17:37:42.000,266,11021142,-795,0,1758649061,15155.249476279998,171.42278721000184,50728.25672808001 2025-09-23,17:37:43.000,266,11021135,-795,0,1758649062,15155.222531039988,171.38754155999777,50728.22877960001 2025-09-23,17:37:44.000,266,11021201,-795,0,1758649063,15155.188849489998,171.31000113000482,50728.22877960001 2025-09-23,17:37:45.000,266,11021148,-795,0,1758649064,15155.182113180002,171.23950983000395,50728.25672808001 2025-09-23,17:37:46.000,266,11021115,-795,0,1758649065,15155.202322109988,171.19721505000052,50728.29166368 2025-09-23,17:37:47.000,266,11021124,-795,0,1758649066,15155.155167939993,171.12672374999966,50728.284676560004 2025-09-23,17:37:48.000,266,11021112,-795,0,1758649067,15155.182113180002,171.11262549000094,50728.24974096 2025-09-23,17:37:49.000,266,11021172,-795,0,1758649068,15155.209058419998,171.07737984000414,50728.20781824001 2025-09-23,17:37:50.000,266,11021159,-795,0,1758649069,15155.229267349998,171.00688854000327,50728.15192128 2025-09-23,17:37:51.000,266,11021143,-795,0,1758649070,15155.209058419998,171.00688854000327,50728.116985680004 2025-09-23,17:37:52.000,266,11021132,-795,0,1758649071,15155.283157829988,171.020986800002,50728.235766720005 2025-09-23,17:37:53.000,266,11021152,-795,0,1758649072,15155.363993549989,171.00688854000327,50728.137947040006 2025-09-23,17:37:54.000,266,11021216,-795,0,1758649073,15155.431356649999,171.01393767000263,50728.22877960001 2025-09-23,17:37:55.000,266,11021108,-795,0,1758649074,15155.52566498999,170.99983941000391,50728.20781824001 2025-09-23,17:37:56.000,266,11021138,-795,0,1758649075,15155.599764399994,170.96459375999984,50728.22877960001 2025-09-23,17:37:57.000,266,11021115,-795,0,1758649076,15155.64691856999,170.94344637000177,50728.24275384 2025-09-23,17:37:58.000,266,11021173,-795,0,1758649077,15155.62670963999,170.88705332999962,50728.21480536 2025-09-23,17:37:59.000,266,11021157,-795,0,1758649078,15155.619973329995,170.76721812000324,50728.17288264 2025-09-23,17:38:00.000,266,11021124,-795,0,1758649079,15155.63344595,170.76721812000324,50728.20083112 2025-09-23,17:38:01.000,266,11021111,-795,0,1758649080,15155.61323702,170.68262856000365,50728.193844 2025-09-23,17:38:02.000,266,11021118,-795,0,1758649081,15155.60650070999,170.61918639000214,50728.20083112 2025-09-23,17:38:03.000,266,11021125,-795,0,1758649082,15155.62670963999,170.49935117999848,50728.21480536 2025-09-23,17:38:04.000,266,11021143,-795,0,1758649083,15155.66712749999,170.45705640000233,50728.22877960001 2025-09-23,17:38:05.000,266,11021161,-795,0,1758649084,15155.7344906,170.39361423000082,50728.29166368 2025-09-23,17:38:06.000,266,11021130,-795,0,1758649085,15155.781644769995,170.30197554000188,50728.29865080001 2025-09-23,17:38:07.000,266,11021113,-795,0,1758649086,15155.77490846,170.17509119999886,50728.38249624 2025-09-23,17:38:08.000,266,11021110,-795,0,1758649087,15155.81532632,170.09050163999927,50728.31961216 2025-09-23,17:38:09.000,266,11021151,-795,0,1758649088,15155.82879893999,170.0059120799997,50728.36153488 2025-09-23,17:38:10.000,266,11021149,-795,0,1758649089,15155.85574418,169.8860768700033,50728.368522 2025-09-23,17:38:11.000,266,11021103,-795,0,1758649090,15155.923107279996,169.8226347000018,50728.29865080001 2025-09-23,17:38:12.000,266,11021144,-795,0,1758649091,15156.010679309991,169.73099601000285,50728.41743184 2025-09-23,17:38:13.000,266,11021101,-795,0,1758649092,15156.071306099991,169.64640645000327,50728.4383932 2025-09-23,17:38:14.000,266,11021196,-795,0,1758649093,15156.145405509997,169.61820992999856,50728.45935456 2025-09-23,17:38:15.000,266,11021126,-795,0,1758649094,15156.199295990002,169.56181689000368,50728.45935456 2025-09-23,17:38:16.000,266,11021129,-795,0,1758649095,15156.246450159997,169.4631290699981,50728.53621288 2025-09-23,17:38:17.000,266,11021101,-795,0,1758649096,15156.246450159997,169.39968690000387,50728.45935456 2025-09-23,17:38:18.000,266,11021124,-795,0,1758649097,15156.320549570002,169.29394994999893,50728.473328800006 2025-09-23,17:38:19.000,266,11021135,-795,0,1758649098,15156.334022189993,169.18821300000127,50728.59909696 2025-09-23,17:38:20.000,266,11021134,-795,0,1758649099,15156.374440049993,169.10362344000168,50728.55717424 2025-09-23,17:38:21.000,266,11021124,-795,0,1758649100,15156.374440049993,169.0190338800021,50728.501277280004 2025-09-23,17:38:22.000,266,11021142,-795,0,1758649101,15156.448539459998,168.96264083999995,50728.51525152001 2025-09-23,17:38:23.000,266,11021137,-795,0,1758649102,15156.482221009988,168.91329693000444,50728.44538032001 2025-09-23,17:38:24.000,266,11021161,-795,0,1758649103,15156.414857909993,168.8569038900023,50728.368522 2025-09-23,17:38:25.000,266,11021119,-795,0,1758649104,15156.347494809997,168.75116694000462,50728.39647048001 2025-09-23,17:38:26.000,266,11021164,-795,0,1758649105,15156.327285879997,168.73706867999863,50728.368522 2025-09-23,17:38:27.000,266,11021143,-795,0,1758649106,15156.232977539992,168.69477390000247,50728.39647048001 2025-09-23,17:38:28.000,266,11021146,-795,0,1758649107,15156.152141819992,168.70182303000183,50728.45935456 2025-09-23,17:38:29.000,266,11021173,-795,0,1758649108,15156.131932889992,168.69477390000247,50728.41044472 2025-09-23,17:38:30.000,266,11021141,-795,0,1758649109,15156.111723959992,168.69477390000247,50728.38948336 2025-09-23,17:38:31.000,266,11021133,-795,0,1758649110,15155.95678883,168.69477390000247,50728.32659928001 2025-09-23,17:38:32.000,266,11021094,-795,0,1758649111,15155.970261449991,168.7088721600012,50728.52922576 2025-09-23,17:38:33.000,266,11021169,-795,0,1758649112,15155.87595311,168.66657737999776,50728.56416136001 2025-09-23,17:38:34.000,266,11021088,-795,0,1758649113,15155.80859000999,168.6736265100044,50728.522238640006 2025-09-23,17:38:35.000,266,11021123,-795,0,1758649114,15155.721017979995,168.65247911999904,50728.45935456 2025-09-23,17:38:36.000,266,11021097,-795,0,1758649115,15155.559346539994,168.61723347000225,50728.4383932 2025-09-23,17:38:37.000,266,11021121,-795,0,1758649116,15155.451565579999,168.58198781999818,50728.45935456 2025-09-23,17:38:38.000,266,11021112,-795,0,1758649117,15155.377466169994,168.56788955999946,50728.45935456 2025-09-23,17:38:39.000,266,11021186,-795,0,1758649118,15155.363993549989,168.5608404300001,50728.51525152001 2025-09-23,17:38:40.000,266,11021106,-795,0,1758649119,15155.303366759988,168.59608608000417,50728.48730304 2025-09-23,17:38:41.000,266,11021129,-795,0,1758649120,15155.330311999998,168.57493868999882,50728.41044472 2025-09-23,17:38:42.000,266,11021115,-795,0,1758649121,15155.404411409989,168.6101843400029,50728.51525152001 2025-09-23,17:38:43.000,266,11021146,-795,0,1758649122,15155.451565579999,168.60313521000353,50728.46634168001 2025-09-23,17:38:44.000,266,11021145,-795,0,1758649123,15155.471774509999,168.60313521000353,50728.51525152001 2025-09-23,17:38:45.000,266,11021147,-795,0,1758649124,15155.512192369999,168.57493868999882,50728.55717424 2025-09-23,17:38:46.000,266,11021171,-795,0,1758649125,15155.57281916,168.53969304000202,50728.522238640006 2025-09-23,17:38:47.000,266,11021097,-795,0,1758649126,15155.62670963999,168.53264391000266,50728.54320000001 2025-09-23,17:38:48.000,266,11021139,-795,0,1758649127,15155.69407274,168.49034912999923,50728.51525152001 2025-09-23,17:38:49.000,266,11021144,-795,0,1758649128,15155.77490846,168.4762508700005,50728.54320000001 2025-09-23,17:38:50.000,266,11021133,-795,0,1758649129,15155.862480489996,168.50444738999795,50728.59210984001 2025-09-23,17:38:51.000,266,11021118,-795,0,1758649130,15155.943316209996,168.4973982599986,50728.53621288 2025-09-23,17:38:52.000,266,11021166,-795,0,1758649131,15155.99720669,168.44805435000308,50728.620058320004 2025-09-23,17:38:53.000,266,11021136,-795,0,1758649132,15156.104987649996,168.48329999999987,50728.67595528 2025-09-23,17:38:54.000,266,11021136,-795,0,1758649133,15156.185823369997,168.48329999999987,50728.72486512 2025-09-23,17:38:55.000,266,11021096,-795,0,1758649134,15156.246450159997,168.4621526100018,50728.76678784 2025-09-23,17:38:56.000,266,11021096,-795,0,1758649135,15156.253186469992,168.44805435000308,50728.77377496 2025-09-23,17:38:57.000,266,11021121,-795,0,1758649136,15156.226241229997,168.412808699999,50728.74582648 2025-09-23,17:38:58.000,266,11021197,-795,0,1758649137,15156.219504920002,168.39166131000093,50728.75980072001 2025-09-23,17:38:59.000,266,11021131,-795,0,1758649138,15156.165614439997,168.42690695999772,50728.8226848 2025-09-23,17:39:00.000,266,11021176,-795,0,1758649139,15156.104987649996,168.4621526100018,50728.808710560006 2025-09-23,17:39:01.000,266,11021128,-795,0,1758649140,15155.97699776,168.53264391000266,50728.787749200004 2025-09-23,17:39:02.000,266,11021146,-795,0,1758649141,15155.85574418,168.58198781999818,50728.87159464 2025-09-23,17:39:03.000,266,11021116,-795,0,1758649142,15155.67386381,168.5608404300001,50728.81569768 2025-09-23,17:39:04.000,266,11021154,-795,0,1758649143,15155.50545605999,168.59608608000417,50728.836659040004 2025-09-23,17:39:05.000,266,11021136,-795,0,1758649144,15155.417884029994,168.64542998999968,50728.86460752 2025-09-23,17:39:06.000,266,11021201,-795,0,1758649145,15155.262948899988,168.70182303000183,50728.836659040004 2025-09-23,17:39:07.000,266,11021165,-795,0,1758649146,15155.074332219992,168.78641259000142,50728.9624272 2025-09-23,17:39:08.000,266,11021168,-795,0,1758649147,15154.939606020002,168.82165823999821,50728.92050448 2025-09-23,17:39:09.000,266,11021174,-795,0,1758649148,15154.865506609996,168.87805128000036,50728.91351736 2025-09-23,17:39:10.000,266,11021200,-795,0,1758649149,15154.75772565,168.98378822999803,50728.98338856 2025-09-23,17:39:11.000,266,11021150,-795,0,1758649150,15154.64994468999,169.01198475000274,50728.87858176001 2025-09-23,17:39:12.000,266,11021172,-795,0,1758649151,15154.663417309996,169.0824760500036,50728.955440080004 2025-09-23,17:39:13.000,266,11021158,-795,0,1758649152,15154.643208379995,169.09657431000232,50728.94845296001 2025-09-23,17:39:14.000,266,11021155,-795,0,1758649153,15154.622999449995,169.1177217000004,50728.9624272 2025-09-23,17:39:15.000,266,11021171,-795,0,1758649154,15154.582581589995,169.14591821999784,50728.94845296001 2025-09-23,17:39:16.000,266,11021188,-795,0,1758649155,15154.57584528,169.13886908999848,50728.91351736 2025-09-23,17:39:17.000,266,11021212,-795,0,1758649156,15154.57584528,169.11067257000104,50728.88556888 2025-09-23,17:39:18.000,266,11021160,-795,0,1758649157,15154.562372659995,169.08952518000297,50728.857620400006 2025-09-23,17:39:19.000,266,11021173,-795,0,1758649158,15154.59605421,169.0683777900049,50728.92749160001 2025-09-23,17:39:20.000,266,11021137,-795,0,1758649159,15154.643208379995,168.97673909999867,50728.94146584 2025-09-23,17:39:21.000,266,11021207,-795,0,1758649160,15154.61626314,168.94854258000123,50728.87858176001 2025-09-23,17:39:22.000,266,11021174,-795,0,1758649161,15154.703835169996,168.89919866999844,50728.92749160001 2025-09-23,17:39:23.000,266,11021185,-795,0,1758649162,15154.73751672,168.91329693000444,50728.9624272 2025-09-23,17:39:24.000,266,11021166,-795,0,1758649163,15154.771198269991,168.89919866999844,50728.98338856 2025-09-23,17:39:25.000,266,11021156,-795,0,1758649164,15154.784670889996,168.9203460600038,50728.91351736 2025-09-23,17:39:26.000,266,11021185,-795,0,1758649165,15154.818352440001,168.9203460600038,50728.892556 2025-09-23,17:39:27.000,266,11021167,-795,0,1758649166,15154.825088749996,168.9344443200025,50728.84364616 2025-09-23,17:39:28.000,266,11021170,-795,0,1758649167,15154.885715539996,168.97673909999867,50728.88556888 2025-09-23,17:39:29.000,266,11021143,-795,0,1758649168,15154.905924469997,169.00493562000338,50728.78076208001 2025-09-23,17:39:30.000,266,11021174,-795,0,1758649169,15154.966551259997,169.09657431000232,50728.77377496 2025-09-23,17:39:31.000,266,11021158,-795,0,1758649170,15154.899188160001,169.14591821999784,50728.71089088001 2025-09-23,17:39:32.000,266,11021152,-795,0,1758649171,15154.953078639992,169.16001648000383,50728.8226848 2025-09-23,17:39:33.000,266,11021149,-795,0,1758649172,15154.973287569992,169.24460604000342,50728.81569768 2025-09-23,17:39:34.000,266,11021144,-795,0,1758649173,15154.959814950002,169.28690081999957,50728.74582648 2025-09-23,17:39:35.000,266,11021162,-795,0,1758649174,15154.973287569992,169.30804820999765,50728.717878 2025-09-23,17:39:36.000,266,11021150,-795,0,1758649175,15154.986760189997,169.35034299000108,50728.73185224001 2025-09-23,17:39:37.000,266,11021180,-795,0,1758649176,15154.986760189997,169.3926377700045,50728.738839360005 2025-09-23,17:39:38.000,266,11021172,-795,0,1758649177,15155.033914359992,169.39968690000387,50728.84364616 2025-09-23,17:39:39.000,266,11021162,-795,0,1758649178,15155.033914359992,169.37853950999852,50728.836659040004 2025-09-23,17:39:40.000,266,11021139,-795,0,1758649179,15155.013705429992,169.38558863999788,50728.86460752 2025-09-23,17:39:51.000,266,11021159,-795,0,1758649190,15154.602790519995,169.50542385000153,50728.88556888 2025-09-23,17:39:52.000,266,11021185,-795,0,1758649191,15154.54890003999,169.50542385000153,50728.857620400006 2025-09-23,17:39:53.000,266,11021183,-795,0,1758649192,15154.420910149995,169.5265712399996,50728.892556 2025-09-23,17:39:54.000,266,11021168,-795,0,1758649193,15154.340074429994,169.5477186299977,50728.906530240005 2025-09-23,17:39:55.000,266,11021176,-795,0,1758649194,15154.239029779994,169.59001341000112,50728.89954312001 2025-09-23,17:39:56.000,266,11021193,-795,0,1758649195,15154.124512509989,169.59001341000112,50728.955440080004 2025-09-23,17:39:57.000,266,11021159,-795,0,1758649196,15154.030204169998,169.59001341000112,50729.10915672 2025-09-23,17:39:58.000,266,11021183,-795,0,1758649197,15153.935895829993,169.6393573200039,50729.03928552 2025-09-23,17:39:59.000,266,11021219,-795,0,1758649198,15153.807905939997,169.65345558000263,50729.0322984 2025-09-23,17:40:00.000,266,11021156,-795,0,1758649199,15153.619289260001,169.65345558000263,50728.88556888 2025-09-23,17:40:01.000,266,11021164,-795,0,1758649200,15153.504771989996,169.65345558000263,50728.857620400006 2025-09-23,17:40:02.000,266,11021154,-795,0,1758649201,15153.524980919996,169.660504710002,50728.99736280001 2025-09-23,17:40:03.000,266,11021193,-795,0,1758649202,15153.484563059996,169.63230819000455,50728.99736280001 2025-09-23,17:40:04.000,266,11021179,-795,0,1758649203,15153.45761782,169.59706254000048,50729.04627264001 2025-09-23,17:40:05.000,266,11021142,-795,0,1758649204,15153.47782675,169.6111607999992,50728.976401440006 2025-09-23,17:40:06.000,266,11021177,-795,0,1758649205,15153.43740889,169.53362036999897,50729.05325976 2025-09-23,17:40:07.000,266,11021134,-795,0,1758649206,15153.504771989996,169.49132559000282,50729.04627264001 2025-09-23,17:40:08.000,266,11021147,-795,0,1758649207,15153.572135089991,169.49837472000218,50729.025311280006 2025-09-23,17:40:09.000,266,11021156,-795,0,1758649208,15153.646234499996,169.45607993999874,50728.99736280001 2025-09-23,17:40:10.000,266,11021157,-795,0,1758649209,15153.740542840002,169.48427646000346,50728.906530240005 2025-09-23,17:40:11.000,266,11021139,-795,0,1758649210,15153.828114869997,169.50542385000153,50728.906530240005 2025-09-23,17:40:12.000,266,11021152,-795,0,1758649211,15153.969577379998,169.47017820000474,50728.93447872 2025-09-23,17:40:13.000,266,11021165,-795,0,1758649212,15154.077358339993,169.49837472000218,50728.89954312001 2025-09-23,17:40:14.000,266,11021181,-795,0,1758649213,15154.191875609999,169.4772273300041,50728.93447872 2025-09-23,17:40:15.000,266,11021170,-795,0,1758649214,15154.35354705,169.54066949999833,50728.836659040004 2025-09-23,17:40:16.000,266,11021161,-795,0,1758649215,15154.481536939995,169.5477186299977,50728.87858176001 2025-09-23,17:40:17.000,266,11021181,-795,0,1758649216,15154.59605421,169.63230819000455,50728.85063328001 2025-09-23,17:40:18.000,266,11021142,-795,0,1758649217,15154.71730779,169.68165210000006,50728.94146584 2025-09-23,17:40:19.000,266,11021126,-795,0,1758649218,15154.838561370001,169.69575035999878,50728.955440080004 2025-09-23,17:40:20.000,266,11021159,-795,0,1758649219,15154.872242919992,169.74509427000157,50728.92050448 2025-09-23,17:40:21.000,266,11021174,-795,0,1758649220,15154.905924469997,169.80148731000372,50728.85063328001 2025-09-23,17:40:22.000,266,11021138,-795,0,1758649221,15154.993496499992,169.82968383000116,50728.857620400006 2025-09-23,17:40:23.000,266,11021138,-795,0,1758649222,15155.054123289992,169.92837164999946,50728.8226848 2025-09-23,17:40:24.000,266,11021189,-795,0,1758649223,15155.074332219992,169.94951904000482,50728.808710560006 2025-09-23,17:40:25.000,266,11021133,-795,0,1758649224,15155.094541149992,170.0200103399984,50728.892556 2025-09-23,17:40:26.000,266,11021198,-795,0,1758649225,15155.134959009993,170.08345250999992,50728.84364616 2025-09-23,17:40:27.000,266,11021151,-795,0,1758649226,15155.121486390002,170.104599899998,50728.87159464 2025-09-23,17:40:28.000,266,11021169,-795,0,1758649227,15155.054123289992,170.11164903000463,50728.91351736 2025-09-23,17:40:29.000,266,11021173,-795,0,1758649228,15155.027178049997,170.20328772000357,50728.86460752 2025-09-23,17:40:30.000,266,11021148,-795,0,1758649229,15154.986760189997,170.21033685000293,50728.8226848 2025-09-23,17:40:31.000,266,11021100,-795,0,1758649230,15154.946342329997,170.2526316299991,50728.76678784 2025-09-23,17:40:32.000,266,11021188,-795,0,1758649231,15154.953078639992,170.3160738000006,50728.86460752 2025-09-23,17:40:33.000,266,11021141,-795,0,1758649232,15154.899188160001,170.28787728000316,50728.86460752 2025-09-23,17:40:34.000,266,11021158,-795,0,1758649233,15154.825088749996,170.28787728000316,50728.93447872 2025-09-23,17:40:35.000,266,11021183,-795,0,1758649234,15154.831825059991,170.3160738000006,50728.87159464 2025-09-23,17:40:36.000,266,11021174,-795,0,1758649235,15154.804879819996,170.30902467000124,50728.89954312001 2025-09-23,17:40:37.000,266,11021152,-795,0,1758649236,15154.845297679996,170.29492641000252,50728.906530240005 2025-09-23,17:40:38.000,266,11021154,-795,0,1758649237,15154.818352440001,170.23853337000037,50728.94146584 2025-09-23,17:40:39.000,266,11021164,-795,0,1758649238,15154.77793458,170.2173859800023,50728.92050448 2025-09-23,17:40:40.000,266,11021202,-795,0,1758649239,15154.750989339991,170.1327964200027,50728.9624272 2025-09-23,17:40:41.000,266,11021174,-795,0,1758649240,15154.643208379995,170.0059120799997,50728.857620400006 2025-09-23,17:40:42.000,266,11021166,-795,0,1758649241,15154.656681,169.89312600000267,50728.94146584 2025-09-23,17:40:43.000,266,11021172,-795,0,1758649242,15154.643208379995,169.76624165999965,50729.01133704 2025-09-23,17:40:44.000,266,11021209,-795,0,1758649243,15154.643208379995,169.61820992999856,50728.99736280001 2025-09-23,17:40:45.000,266,11021164,-795,0,1758649244,15154.622999449995,169.4631290699981,50728.99037568 2025-09-23,17:40:46.000,266,11021160,-795,0,1758649245,15154.62973575999,169.3150973400043,50729.074221120005 2025-09-23,17:40:47.000,266,11021158,-795,0,1758649246,15154.62973575999,169.19526213000063,50728.98338856 2025-09-23,17:40:48.000,266,11021185,-795,0,1758649247,15154.663417309996,169.0542795299989,50728.892556 2025-09-23,17:40:49.000,266,11021158,-795,0,1758649248,15154.67688993,168.92739519000315,50729.01832416001 2025-09-23,17:40:50.000,266,11021156,-795,0,1758649249,15154.71057147999,168.8569038900023,50728.98338856 2025-09-23,17:40:51.000,266,11021170,-795,0,1758649250,15154.724044099996,168.76526520000334,50728.85063328001 2025-09-23,17:40:52.000,266,11021190,-795,0,1758649251,15154.831825059991,168.73001954999927,50729.004349920004 2025-09-23,17:40:53.000,266,11021162,-795,0,1758649252,15154.858770300001,168.71592129000055,50728.94845296001 2025-09-23,17:40:54.000,266,11021157,-795,0,1758649253,15154.852033989991,168.68067564000376,50728.92050448 2025-09-23,17:40:55.000,266,11021158,-795,0,1758649254,15154.852033989991,168.68067564000376,50728.98338856 2025-09-23,17:40:56.000,266,11021184,-795,0,1758649255,15154.878979230001,168.6736265100044,50728.93447872 2025-09-23,17:40:57.000,266,11021154,-795,0,1758649256,15154.825088749996,168.75116694000462,50728.85063328001 2025-09-23,17:40:58.000,266,11021168,-795,0,1758649257,15154.825088749996,168.76526520000334,50728.98338856 2025-09-23,17:40:59.000,266,11021194,-795,0,1758649258,15154.77793458,168.88510040999972,50728.99037568 2025-09-23,17:41:00.000,266,11021176,-795,0,1758649259,15154.71057147999,168.9203460600038,50728.98338856 2025-09-23,17:41:01.000,266,11021136,-795,0,1758649260,15154.61626314,168.9696899699993,50728.86460752 2025-09-23,17:41:02.000,266,11021143,-795,0,1758649261,15154.50848217999,169.04723039999953,50728.892556 2025-09-23,17:41:03.000,266,11021162,-795,0,1758649262,15154.44785538999,169.10362344000168,50728.88556888 2025-09-23,17:41:04.000,266,11021142,-795,0,1758649263,15154.420910149995,169.16001648000383,50728.92050448 2025-09-23,17:41:05.000,266,11021200,-795,0,1758649264,15154.35354705,169.2657534300015,50728.906530240005 2025-09-23,17:41:06.000,266,11021169,-795,0,1758649265,15154.313129189999,169.29394994999893,50728.9624272 2025-09-23,17:41:07.000,266,11021241,-795,0,1758649266,15154.28618394999,169.35034299000108,50728.92050448 2025-09-23,17:41:08.000,266,11021162,-795,0,1758649267,15154.205348229989,169.42083429000195,50728.94845296001 2025-09-23,17:41:09.000,266,11021161,-795,0,1758649268,15154.198611919994,169.44198168000003,50728.85063328001 2025-09-23,17:41:10.000,266,11021191,-795,0,1758649269,15154.185139299989,169.48427646000346,50728.96941432001 2025-09-23,17:41:11.000,266,11021175,-795,0,1758649270,15154.124512509989,169.55476776000432,50728.79473632 2025-09-23,17:41:12.000,266,11021115,-795,0,1758649271,15154.111039889998,169.62525905999792,50728.92749160001 2025-09-23,17:41:13.000,266,11021199,-795,0,1758649272,15154.084094649988,169.7591925300003,50729.004349920004 2025-09-23,17:41:14.000,266,11021159,-795,0,1758649273,15154.063885719988,169.84378208999988,50729.144092320006 2025-09-23,17:41:15.000,266,11021191,-795,0,1758649274,15154.023467859988,169.95656817000418,50729.241912000005 2025-09-23,17:41:16.000,266,11021172,-795,0,1758649275,15153.915686899993,170.06230512000184,50729.18601504001 2025-09-23,17:41:17.000,266,11021160,-795,0,1758649276,15153.787697009997,170.14689468000142,50729.144092320006 2025-09-23,17:41:18.000,266,11021174,-795,0,1758649277,15153.686652359997,170.24558249999973,50729.17902792 2025-09-23,17:41:19.000,266,11021134,-795,0,1758649278,15153.632761879991,170.30902467000124,50729.10915672 2025-09-23,17:41:20.000,266,11021177,-795,0,1758649279,15153.572135089991,170.37246684000274,50729.074221120005 2025-09-23,17:41:21.000,266,11021137,-795,0,1758649280,15153.545189849996,170.45000727000297,50728.96941432001 2025-09-23,17:41:22.000,266,11021148,-795,0,1758649281,15153.578871400001,170.45000727000297,50729.10915672 2025-09-23,17:41:23.000,266,11021134,-795,0,1758649282,15153.511508299991,170.40771248999954,50729.025311280006 2025-09-23,17:41:24.000,266,11021156,-795,0,1758649283,15153.551926159991,170.35131945000467,50729.0322984 2025-09-23,17:41:25.000,266,11021165,-795,0,1758649284,15153.666443429996,170.2808281500038,50728.976401440006 2025-09-23,17:41:26.000,266,11021169,-795,0,1758649285,15153.801169630002,170.17509119999886,50728.94845296001 2025-09-23,17:41:27.000,266,11021143,-795,0,1758649286,15153.956104759993,170.11164903000463,50728.87858176001 2025-09-23,17:41:28.000,266,11021160,-795,0,1758649287,15154.144721439989,169.9847646900016,50728.82967192001 2025-09-23,17:41:29.000,266,11021119,-795,0,1758649288,15154.299656569994,169.8578803499986,50728.86460752 2025-09-23,17:41:30.000,266,11021218,-795,0,1758649289,15154.4545917,169.773290789999,50728.8226848 2025-09-23,17:41:31.000,266,11021175,-795,0,1758649290,15154.55563635,169.64640645000327,50728.77377496 2025-09-23,17:41:32.000,266,11021187,-795,0,1758649291,15154.71730779,169.53362036999897,50728.857620400006 2025-09-23,17:41:33.000,266,11021132,-795,0,1758649292,15154.71730779,169.42083429000195,50728.8226848 2025-09-23,17:41:34.000,266,11021165,-795,0,1758649293,15154.69036254999,169.34329386000172,50728.857620400006 2025-09-23,17:41:35.000,266,11021168,-795,0,1758649294,15154.58931789999,169.2305077800047,50728.77377496 2025-09-23,17:41:36.000,266,11021193,-795,0,1758649295,15154.481536939995,169.13886908999848,50728.8226848 2025-09-23,17:41:37.000,266,11021180,-795,0,1758649296,15154.38722859999,169.0824760500036,50728.88556888 2025-09-23,17:41:38.000,266,11021212,-795,0,1758649297,15154.239029779994,169.04018127000018,50728.857620400006 2025-09-23,17:41:39.000,266,11021129,-795,0,1758649298,15154.090830959998,169.02608301000146,50728.87858176001 2025-09-23,17:41:40.000,266,11021171,-795,0,1758649299,15153.969577379998,168.98378822999803,50728.86460752 2025-09-23,17:41:41.000,266,11021144,-795,0,1758649300,15153.801169630002,169.02608301000146,50728.738839360005 2025-09-23,17:41:42.000,266,11021212,-795,0,1758649301,15153.760751770002,169.09657431000232,50728.88556888 2025-09-23,17:41:43.000,266,11021199,-795,0,1758649302,15153.767488079997,169.1670656100032,50728.92749160001 2025-09-23,17:41:44.000,266,11021160,-795,0,1758649303,15153.700124980001,169.19526213000063,50728.91351736 2025-09-23,17:41:45.000,266,11021175,-795,0,1758649304,15153.679916050001,169.24460604000342,50729.01832416001 2025-09-23,17:41:46.000,266,11021170,-795,0,1758649305,15153.612552949991,169.25870430000214,50729.06723400001 2025-09-23,17:41:47.000,266,11021184,-795,0,1758649306,15153.53845354,169.30804820999765,50729.08819536 2025-09-23,17:41:48.000,266,11021166,-795,0,1758649307,15153.41046364999,169.30804820999765,50729.06024688 2025-09-23,17:41:49.000,266,11021145,-795,0,1758649308,15153.32962792999,169.329195600003,50729.03928552 2025-09-23,17:41:50.000,266,11021168,-795,0,1758649309,15153.21511066,169.37853950999852,50729.11614384001 2025-09-23,17:41:51.000,266,11021153,-795,0,1758649310,15153.019757669994,169.3926377700045,50728.94845296001 2025-09-23,17:41:52.000,266,11021162,-795,0,1758649311,15152.864822539988,169.4631290699981,50729.04627264001 2025-09-23,17:41:53.000,266,11021152,-795,0,1758649312,15152.682942170002,169.54066949999833,50729.06024688 2025-09-23,17:41:54.000,266,11021149,-795,0,1758649313,15152.521270730002,169.59001341000112,50729.08819536 2025-09-23,17:41:55.000,266,11021140,-795,0,1758649314,15152.379808220001,169.70279948999814,50729.13710520001 2025-09-23,17:41:56.000,266,11021114,-795,0,1758649315,15152.19119153999,169.86492947999795,50729.13011808 2025-09-23,17:41:57.000,266,11021160,-795,0,1758649316,15152.07667427,169.94246990999818,50729.1021696 2025-09-23,17:41:58.000,266,11021180,-795,0,1758649317,15151.94868437999,170.04820686000312,50729.11614384001 2025-09-23,17:41:59.000,266,11021138,-795,0,1758649318,15151.820694489994,170.11164903000463,50729.13011808 2025-09-23,17:42:00.000,266,11021195,-795,0,1758649319,15151.726386149989,170.2173859800023,50729.22793776 2025-09-23,17:42:01.000,266,11021195,-795,0,1758649320,15151.605132569988,170.33722118999867,50729.08120824 2025-09-23,17:42:02.000,266,11021141,-795,0,1758649321,15151.544505780003,170.40066336000018,50729.2069764 2025-09-23,17:42:03.000,266,11021176,-795,0,1758649322,15151.450197439997,170.4641055300017,50729.1021696 2025-09-23,17:42:04.000,266,11021191,-795,0,1758649323,15151.416515889992,170.50640030999784,50729.22095064 2025-09-23,17:42:05.000,266,11021137,-795,0,1758649324,15151.362625410002,170.5275477000032,50729.23492488001 2025-09-23,17:42:06.000,266,11021157,-795,0,1758649325,15151.288525999997,170.50640030999784,50729.25588624 2025-09-23,17:42:07.000,266,11021171,-795,0,1758649326,15151.234635519992,170.51344944000448,50729.21396352001 2025-09-23,17:42:08.000,266,11021192,-795,0,1758649327,15151.160536110001,170.5275477000032,50729.25588624 2025-09-23,17:42:09.000,266,11021113,-795,0,1758649328,15151.093173009991,170.5275477000032,50729.21396352001 2025-09-23,17:42:10.000,266,11021172,-795,0,1758649329,15151.01233728999,170.52049857000384,50729.17902792 2025-09-23,17:42:11.000,266,11021231,-795,0,1758649330,15150.93823788,170.48525291999977,50729.08120824 2025-09-23,17:42:12.000,266,11021142,-795,0,1758649331,15150.91129263999,170.56279335,50729.13011808 2025-09-23,17:42:13.000,266,11021140,-795,0,1758649332,15150.85740216,170.56279335,50729.290821840004 2025-09-23,17:42:14.000,266,11021143,-795,0,1758649333,15150.79677537,170.5768916099987,50729.22095064 2025-09-23,17:42:15.000,266,11021171,-795,0,1758649334,15150.81024798999,170.71787421000045,50729.22793776 2025-09-23,17:42:16.000,266,11021150,-795,0,1758649335,15150.742884889994,170.85885681000218,50729.2768476 2025-09-23,17:42:17.000,266,11021195,-795,0,1758649336,15150.77656644,170.96459375999984,50729.26287336001 2025-09-23,17:42:18.000,266,11021158,-795,0,1758649337,15150.81024798999,171.07737984000414,50729.2069764 2025-09-23,17:42:19.000,266,11021137,-795,0,1758649338,15150.85740216,171.2818046100001,50729.2768476 2025-09-23,17:42:20.000,266,11021150,-795,0,1758649339,15150.91129263999,171.44393459999992,50729.21396352001 2025-09-23,17:42:21.000,266,11021163,-795,0,1758649340,15150.95171049999,171.57081894000294,50729.08819536 2025-09-23,17:42:22.000,266,11021133,-795,0,1758649341,15151.05275514999,171.69770327999868,50729.19998928 2025-09-23,17:42:23.000,266,11021170,-795,0,1758649342,15151.086436699996,171.86688239999785,50729.144092320006 2025-09-23,17:42:24.000,266,11021190,-795,0,1758649343,15151.167272419996,172.00081587000022,50729.16505368001 2025-09-23,17:42:25.000,266,11021149,-795,0,1758649344,15151.221162900001,172.1065528199979,50729.01832416001 2025-09-23,17:42:26.000,266,11021161,-795,0,1758649345,15151.295262309992,172.21933890000219,50729.1021696 2025-09-23,17:42:27.000,266,11021133,-795,0,1758649346,15151.308734929997,172.2827810700037,50729.10915672 2025-09-23,17:42:28.000,266,11021147,-795,0,1758649347,15151.376098029992,172.381468890002,50729.08120824 2025-09-23,17:42:29.000,266,11021208,-795,0,1758649348,15151.456933749992,172.45900932000222,50729.15107944 2025-09-23,17:42:30.000,266,11021130,-795,0,1758649349,15151.456933749992,172.57179539999925,50729.15107944 2025-09-23,17:42:31.000,266,11021141,-795,0,1758649350,15151.470406369997,172.6281884400014,50729.13710520001 2025-09-23,17:42:32.000,266,11021155,-795,0,1758649351,15151.510824229998,172.70572887000162,50729.15107944 2025-09-23,17:42:33.000,266,11021180,-795,0,1758649352,15151.497351609993,172.81146581999928,50729.31877032 2025-09-23,17:42:34.000,266,11021160,-795,0,1758649353,15151.470406369997,172.93130103000294,50729.22793776 2025-09-23,17:42:35.000,266,11021123,-795,0,1758649354,15151.389570649997,173.02998885000125,50729.13011808 2025-09-23,17:42:36.000,266,11021147,-795,0,1758649355,15151.275053379992,173.11457841000083,50729.0322984 2025-09-23,17:42:37.000,266,11021196,-795,0,1758649356,15151.187481349996,173.22736448999785,50729.08819536 2025-09-23,17:42:38.000,266,11021159,-795,0,1758649357,15151.086436699996,173.3331014400028,50729.08120824 2025-09-23,17:42:39.000,266,11021166,-795,0,1758649358,15150.924765259995,173.40359274000366,50729.1021696 2025-09-23,17:42:40.000,266,11021187,-795,0,1758649359,15150.783302749995,173.55162447000475,50729.13710520001 2025-09-23,17:42:41.000,266,11021168,-795,0,1758649360,15150.614894999999,173.615066639999,50729.03928552 2025-09-23,17:42:42.000,266,11021149,-795,0,1758649361,15150.466696179989,173.741950980002,50729.16505368001 2025-09-23,17:42:43.000,266,11021137,-795,0,1758649362,15150.264606880002,173.81244228000287,50729.13710520001 2025-09-23,17:42:44.000,266,11021163,-795,0,1758649363,15150.102935440002,173.81244228000287,50729.1021696 2025-09-23,17:42:45.000,266,11021128,-795,0,1758649364,15149.941264000001,173.86178618999838,50729.13011808 2025-09-23,17:42:46.000,266,11021145,-795,0,1758649365,15149.826746729996,173.86883531999774,50729.08120824 2025-09-23,17:42:47.000,266,11021151,-795,0,1758649366,15149.75938363,173.7912948900048,50729.15107944 2025-09-23,17:42:48.000,266,11021169,-795,0,1758649367,15149.61792112,173.741950980002,50729.16505368001 2025-09-23,17:42:49.000,266,11021141,-795,0,1758649368,15149.55729433,173.6432631600037,50729.08819536 2025-09-23,17:42:50.000,266,11021164,-795,0,1758649369,15149.375413959999,173.55162447000475,50729.10915672 2025-09-23,17:42:51.000,266,11021133,-795,0,1758649370,15149.328259789989,173.3824453499983,50729.06723400001 2025-09-23,17:42:52.000,266,11021159,-795,0,1758649371,15149.294578239998,173.27670840000064,50729.172040800004 2025-09-23,17:42:53.000,266,11021172,-795,0,1758649372,15149.233951449998,173.1357257999989,50729.10915672 2025-09-23,17:42:54.000,266,11021198,-795,0,1758649373,15149.166588349988,172.98769406999781,50729.144092320006 2025-09-23,17:42:55.000,266,11021155,-795,0,1758649374,15149.173324659998,172.81146581999928,50729.15107944 2025-09-23,17:42:56.000,266,11021169,-795,0,1758649375,15149.186797279988,172.6634340899982,50729.16505368001 2025-09-23,17:42:57.000,266,11021172,-795,0,1758649376,15149.193533589998,172.49425496999902,50729.123130960004 2025-09-23,17:42:58.000,266,11021133,-795,0,1758649377,15149.247424069988,172.33917410999857,50729.01832416001 2025-09-23,17:42:59.000,266,11021175,-795,0,1758649378,15149.287841929989,172.14884760000132,50728.9624272 2025-09-23,17:43:00.000,266,11021144,-795,0,1758649379,15149.40909550999,172.00786499999958,50728.99037568 2025-09-23,17:43:01.000,266,11021188,-795,0,1758649380,15149.49666754,171.84573500999977,50728.89954312001 2025-09-23,17:43:02.000,266,11021148,-795,0,1758649381,15149.624657429995,171.71885067000403,50728.93447872 2025-09-23,17:43:03.000,266,11021149,-795,0,1758649382,15149.766119939995,171.62016284999845,50728.99736280001 2025-09-23,17:43:04.000,266,11021165,-795,0,1758649383,15149.907582449996,171.50032764000207,50728.99736280001 2025-09-23,17:43:05.000,266,11021190,-795,0,1758649384,15150.001890790001,171.43688547000056,50728.9624272 2025-09-23,17:43:06.000,266,11021135,-795,0,1758649385,15150.089462819997,171.3663941699997,50728.87858176001 2025-09-23,17:43:07.000,266,11021127,-795,0,1758649386,15150.116408059992,171.29590286999883,50728.906530240005 2025-09-23,17:43:08.000,266,11021161,-795,0,1758649387,15150.177034849992,171.2677063500014,50728.84364616 2025-09-23,17:43:09.000,266,11021169,-795,0,1758649388,15150.156825919992,171.22541156999796,50728.80172344001 2025-09-23,17:43:10.000,266,11021124,-795,0,1758649389,15150.183771160002,171.19721505000052,50728.87159464 2025-09-23,17:43:11.000,266,11021142,-795,0,1758649390,15150.136616989992,171.17606766000245,50728.76678784 2025-09-23,17:43:12.000,266,11021144,-795,0,1758649391,15150.089462819997,171.20426417999988,50728.906530240005 2025-09-23,17:43:13.000,266,11021129,-795,0,1758649392,15150.069253889997,171.2465589600033,50728.86460752 2025-09-23,17:43:14.000,266,11021197,-795,0,1758649393,15149.995154479991,171.25360809000267,50728.87159464 2025-09-23,17:43:15.000,266,11021164,-795,0,1758649394,15149.968209239996,171.33819765000226,50728.94146584 2025-09-23,17:43:16.000,266,11021097,-795,0,1758649395,15149.86042828,171.41573808000248,50728.857620400006 2025-09-23,17:43:17.000,266,11021139,-795,0,1758649396,15149.69875684,171.48622938000335,50728.689929520006 2025-09-23,17:43:18.000,266,11021148,-795,0,1758649397,15149.61792112,171.59196633000101,50728.59909696 2025-09-23,17:43:19.000,266,11021131,-795,0,1758649398,15149.55055801999,171.7399980600021,50728.59909696 2025-09-23,17:43:20.000,266,11021154,-795,0,1758649399,15149.49666754,171.87393153000448,50728.53621288 2025-09-23,17:43:21.000,266,11021114,-795,0,1758649400,15149.40909550999,171.9726193500028,50728.41743184 2025-09-23,17:43:22.000,266,11021141,-795,0,1758649401,15149.355205029999,172.1699949899994,50728.54320000001 2025-09-23,17:43:23.000,266,11021165,-795,0,1758649402,15149.260896689993,172.31097759000113,50728.49429016001 2025-09-23,17:43:24.000,266,11021111,-795,0,1758649403,15149.200269899993,172.43786193000415,50728.501277280004 2025-09-23,17:43:25.000,266,11021146,-795,0,1758649404,15149.072280009997,172.58589365999796,50728.403457600005 2025-09-23,17:43:26.000,266,11021110,-795,0,1758649405,15148.876927019992,172.7762201700025,50728.354547760006 2025-09-23,17:43:27.000,266,11021166,-795,0,1758649406,15148.735464509991,172.91015364000486,50728.403457600005 2025-09-23,17:43:28.000,266,11021137,-795,0,1758649407,15148.546847829995,173.1004801500021,50728.354547760006 2025-09-23,17:43:29.000,266,11021109,-795,0,1758649408,15148.39191269999,173.29080665999936,50728.37550912001 2025-09-23,17:43:30.000,266,11021164,-795,0,1758649409,15148.21003232999,173.54457533999812,50728.37550912001 2025-09-23,17:43:31.000,266,11021136,-795,0,1758649410,15148.068569819989,173.73490185000264,50728.2637152 2025-09-23,17:43:32.000,266,11021168,-795,0,1758649411,15147.900162069993,173.9534248800046,50728.32659928001 2025-09-23,17:43:33.000,266,11021169,-795,0,1758649412,15147.738490629992,174.186046169998,50728.368522 2025-09-23,17:43:34.000,266,11021147,-795,0,1758649413,15147.664391220002,174.45391311000276,50728.368522 2025-09-23,17:43:35.000,266,11021153,-795,0,1758649414,15147.549873949996,174.67243614000472,50728.34057352 2025-09-23,17:43:36.000,266,11021125,-795,0,1758649415,15147.46230192,174.8768609100007,50728.41743184 2025-09-23,17:43:37.000,266,11021136,-795,0,1758649416,15147.455565609991,175.102433070002,50728.403457600005 2025-09-23,17:43:38.000,266,11021149,-795,0,1758649417,15147.495983469991,175.32095610000397,50728.41743184 2025-09-23,17:43:39.000,266,11021145,-795,0,1758649418,15147.536401329991,175.48308609000378,50728.34057352 2025-09-23,17:43:40.000,266,11021143,-795,0,1758649419,15147.597028119992,175.63111782000487,50728.403457600005 2025-09-23,17:43:41.000,266,11021184,-795,0,1758649420,15147.691336459997,175.73685477000254,50728.39647048001 2025-09-23,17:43:42.000,266,11021136,-795,0,1758649421,15147.758699559992,175.8425917200002,50728.38948336 2025-09-23,17:43:43.000,266,11021178,-795,0,1758649422,15147.859744209993,175.891935630003,50728.41743184 2025-09-23,17:43:44.000,266,11021141,-795,0,1758649423,15147.906898380003,175.92013215000043,50728.333586400004 2025-09-23,17:43:45.000,266,11021135,-795,0,1758649424,15147.974261479998,176.03291823000473,50728.354547760006 2025-09-23,17:43:46.000,266,11021166,-795,0,1758649425,15148.021415649993,176.03291823000473,50728.34756064001 2025-09-23,17:43:47.000,266,11021125,-795,0,1758649426,15148.156141849999,176.06816388000152,50728.32659928001 2025-09-23,17:43:48.000,266,11021149,-795,0,1758649427,15148.21003232999,176.1175077900043,50728.31961216 2025-09-23,17:43:49.000,266,11021173,-795,0,1758649428,15148.31781329,176.10340952999832,50728.29865080001 2025-09-23,17:43:50.000,266,11021144,-795,0,1758649429,15148.39864901,176.13160605000303,50728.32659928001 2025-09-23,17:43:51.000,266,11021124,-795,0,1758649430,15148.45253948999,176.16685169999982,50728.29865080001 2025-09-23,17:43:52.000,266,11021152,-795,0,1758649431,15148.59400199999,176.2020973500039,50728.368522 2025-09-23,17:43:53.000,266,11021119,-795,0,1758649432,15148.647892479996,176.24439213000005,50728.38948336 2025-09-23,17:43:54.000,266,11021120,-795,0,1758649433,15148.735464509991,176.29373604000284,50728.333586400004 2025-09-23,17:43:55.000,266,11021163,-795,0,1758649434,15148.849981779997,176.3501290799977,50728.305637920006 2025-09-23,17:43:56.000,266,11021154,-795,0,1758649435,15148.944290120002,176.35717821000435,50728.31262504 2025-09-23,17:43:57.000,266,11021159,-795,0,1758649436,15149.004916910002,176.34307994999836,50728.29166368 2025-09-23,17:43:58.000,266,11021154,-795,0,1758649437,15149.139643109993,176.40652211999986,50728.27070232 2025-09-23,17:43:59.000,266,11021157,-795,0,1758649438,15149.213742519998,176.40652211999986,50728.22179248 2025-09-23,17:44:00.000,266,11021118,-795,0,1758649439,15149.260896689993,176.39242386000114,50728.21480536 2025-09-23,17:44:01.000,266,11021137,-795,0,1758649440,15149.260896689993,176.3853747300018,50728.09602432 2025-09-23,17:44:02.000,266,11021154,-795,0,1758649441,15149.281105619993,176.41357124999922,50728.17288264 2025-09-23,17:44:03.000,266,11021127,-795,0,1758649442,15149.314787169998,176.3994729900005,50728.17986976001 2025-09-23,17:44:04.000,266,11021143,-795,0,1758649443,15149.314787169998,176.3642273400037,50728.137947040006 2025-09-23,17:44:05.000,266,11021113,-795,0,1758649444,15149.260896689993,176.3501290799977,50728.14493416 2025-09-23,17:44:06.000,266,11021127,-795,0,1758649445,15149.220478829993,176.34307994999836,50728.17986976001 2025-09-23,17:44:07.000,266,11021130,-795,0,1758649446,15149.146379419988,176.41357124999922,50728.13095992001 2025-09-23,17:44:08.000,266,11021137,-795,0,1758649447,15149.052071079997,176.43471864000458,50728.1239728 2025-09-23,17:44:09.000,266,11021171,-795,0,1758649448,15148.977971669992,176.42766950999794,50727.998204640004 2025-09-23,17:44:10.000,266,11021120,-795,0,1758649449,15148.910608569997,176.4981608099988,50728.04711448 2025-09-23,17:44:11.000,266,11021164,-795,0,1758649450,15148.823036540001,176.51930820000416,50728.019166000005 2025-09-23,17:44:12.000,266,11021136,-795,0,1758649451,15148.674837719991,176.57570123999903,50728.10999856001 2025-09-23,17:44:13.000,266,11021160,-795,0,1758649452,15148.54011152,176.6109468900031,50728.08903720001 2025-09-23,17:44:14.000,266,11021164,-795,0,1758649453,15148.47274841999,176.66733992999798,50728.09602432 2025-09-23,17:44:15.000,266,11021159,-795,0,1758649454,15148.324549599994,176.7307820999995,50728.08205008 2025-09-23,17:44:16.000,266,11021144,-795,0,1758649455,15148.243713879994,176.77307688000292,50728.04012736001 2025-09-23,17:44:17.000,266,11021118,-795,0,1758649456,15148.183087089994,176.8294699199978,50728.08205008 2025-09-23,17:44:18.000,266,11021131,-795,0,1758649457,15148.088778749989,176.8929120899993,50728.137947040006 2025-09-23,17:44:19.000,266,11021167,-795,0,1758649458,15147.987734099988,176.91405948000465,50728.116985680004 2025-09-23,17:44:20.000,266,11021137,-795,0,1758649459,15147.920370999993,176.90701034999802,50728.137947040006 2025-09-23,17:44:21.000,266,11021131,-795,0,1758649460,15147.826062660002,176.9422560000021,50728.02615312 2025-09-23,17:44:22.000,266,11021133,-795,0,1758649461,15147.745226940002,177.01979643000232,50728.13095992001 2025-09-23,17:44:23.000,266,11021173,-795,0,1758649462,15147.725018010002,177.01979643000232,50728.17986976001 2025-09-23,17:44:24.000,266,11021162,-795,0,1758649463,15147.671127529997,177.06209120999847,50728.17288264 2025-09-23,17:44:25.000,266,11021149,-795,0,1758649464,15147.637445979992,177.13258250999934,50728.08903720001 2025-09-23,17:44:26.000,266,11021169,-795,0,1758649465,15147.603764430001,177.1396316399987,50728.03314024 2025-09-23,17:44:27.000,266,11021163,-795,0,1758649466,15147.610500739996,177.18192642000213,50728.04012736001 2025-09-23,17:44:28.000,266,11021175,-795,0,1758649467,15147.590291809996,177.23127032999764,50727.998204640004 2025-09-23,17:44:29.000,266,11021163,-795,0,1758649468,15147.637445979992,177.23831946000428,50728.02615312 2025-09-23,17:44:30.000,266,11021167,-795,0,1758649469,15147.644182290001,177.3511055400013,50728.0541016 2025-09-23,17:44:31.000,266,11021145,-795,0,1758649470,15147.623973360001,177.36520380000002,50727.9842304 2025-09-23,17:44:32.000,266,11021162,-795,0,1758649471,15147.684600150002,177.44274423000024,50728.08903720001 2025-09-23,17:44:33.000,266,11021106,-795,0,1758649472,15147.745226940002,177.52028466000047,50728.08205008 2025-09-23,17:44:34.000,266,11021204,-795,0,1758649473,15147.765435870002,177.5625794400039,50728.019166000005 2025-09-23,17:44:35.000,266,11021169,-795,0,1758649474,15147.772172179997,177.65421813000285,50727.9842304 2025-09-23,17:44:36.000,266,11021169,-795,0,1758649475,15147.826062660002,177.75290595000115,50727.998204640004 2025-09-23,17:44:37.000,266,11021186,-795,0,1758649476,15147.873216829998,177.8445446400001,50727.97724328 2025-09-23,17:44:38.000,266,11021133,-795,0,1758649477,15147.940579929993,177.91503594000096,50727.99121752001 2025-09-23,17:44:39.000,266,11021184,-795,0,1758649478,15148.014679339998,177.9925763700012,50727.96326904001 2025-09-23,17:44:40.000,266,11021137,-795,0,1758649479,15148.061833509993,178.04896941000334,50727.92134632001 2025-09-23,17:44:41.000,266,11021149,-795,0,1758649480,15148.088778749989,178.07011680000141,50727.851475120005 2025-09-23,17:44:42.000,266,11021139,-795,0,1758649481,15148.203296019994,178.14060810000228,50727.84448800001 2025-09-23,17:44:43.000,266,11021112,-795,0,1758649482,15148.31107697999,178.2040502700038,50727.92833344 2025-09-23,17:44:44.000,266,11021206,-795,0,1758649483,15148.39191269999,178.24634504999995,50727.94230768001 2025-09-23,17:44:45.000,266,11021165,-795,0,1758649484,15148.47274841999,178.28863983000338,50727.998204640004 2025-09-23,17:44:46.000,266,11021114,-795,0,1758649485,15148.51316627999,178.28159070000402,50728.019166000005 2025-09-23,17:44:47.000,266,11021152,-795,0,1758649486,15148.567056759995,178.33093460999953,50727.970256160006 2025-09-23,17:44:48.000,266,11021153,-795,0,1758649487,15148.627683549996,178.32388548000017,50728.04012736001 2025-09-23,17:44:49.000,266,11021198,-795,0,1758649488,15148.68157403,178.3379837399989,50728.0541016 2025-09-23,17:44:50.000,266,11021128,-795,0,1758649489,15148.68157403,178.30978722000145,50728.10301144 2025-09-23,17:44:51.000,266,11021150,-795,0,1758649490,15148.6613651,178.26749243999802,50728.06108872001 2025-09-23,17:44:52.000,266,11021180,-795,0,1758649491,15148.63441985999,178.26749243999802,50728.04711448 2025-09-23,17:44:53.000,266,11021140,-795,0,1758649492,15148.654628789991,178.28159070000402,50728.10999856001 2025-09-23,17:44:54.000,266,11021172,-795,0,1758649493,15148.607474619996,178.2392959200006,50728.08903720001 2025-09-23,17:44:55.000,266,11021141,-795,0,1758649494,15148.627683549996,178.2533941799993,50728.15192128 2025-09-23,17:44:56.000,266,11021138,-795,0,1758649495,15148.55358413999,178.2181485300025,50728.13095992001 2025-09-23,17:44:57.000,266,11021127,-795,0,1758649496,15148.51316627999,178.16175549000036,50728.04711448 2025-09-23,17:44:58.000,266,11021172,-795,0,1758649497,15148.466012109995,178.1194607100042,50728.06108872001 2025-09-23,17:44:59.000,266,11021189,-795,0,1758649498,15148.43906687,178.06306767000206,50728.04711448 2025-09-23,17:45:00.000,266,11021139,-795,0,1758649499,15148.33802222,178.03487115000462,50728.01217888001 2025-09-23,17:45:01.000,266,11020964,-795,0,1758649500,15148.31781329,177.9925763700012,50727.92833344 2025-09-23,17:45:02.000,266,11021166,-795,0,1758649501,15148.31781329,177.96437985000375,50728.019166000005 2025-09-23,17:45:03.000,266,11021149,-795,0,1758649502,15148.27739543,177.88683942000353,50728.00519176 2025-09-23,17:45:04.000,266,11021149,-795,0,1758649503,15148.263922809994,177.79520073000458,50728.08903720001 2025-09-23,17:45:05.000,266,11021169,-795,0,1758649504,15148.176350779999,177.67536552000092,50728.00519176 2025-09-23,17:45:06.000,266,11021123,-795,0,1758649505,15148.196559709999,177.63307074000477,50728.00519176 2025-09-23,17:45:07.000,266,11021147,-795,0,1758649506,15148.18982339999,177.47094074999768,50727.949294800004 2025-09-23,17:45:08.000,266,11021142,-795,0,1758649507,15148.216768639999,177.40749858000345,50727.90737208 2025-09-23,17:45:09.000,266,11021170,-795,0,1758649508,15148.223504949994,177.28061424000043,50727.96326904001 2025-09-23,17:45:10.000,266,11021187,-795,0,1758649509,15148.23024125999,177.2030738100002,50727.998204640004 2025-09-23,17:45:11.000,266,11021150,-795,0,1758649510,15148.29760436,177.06914033999783,50727.970256160006 2025-09-23,17:45:12.000,266,11021151,-795,0,1758649511,15148.35823115,177.02684556000168,50727.92833344 2025-09-23,17:45:13.000,266,11021142,-795,0,1758649512,15148.41885794,176.89996121999866,50727.95628192 2025-09-23,17:45:14.000,266,11021160,-795,0,1758649513,15148.486221039995,176.80127340000035,50727.88641072 2025-09-23,17:45:15.000,266,11021125,-795,0,1758649514,15148.54011152,176.68848732000333,50727.851475120005 2025-09-23,17:45:16.000,266,11021172,-795,0,1758649515,15148.668101409996,176.5968486300044,50727.92134632001 2025-09-23,17:45:17.000,266,11021122,-795,0,1758649516,15148.688310339996,176.47701342000073,50727.8794236 2025-09-23,17:45:18.000,266,11021132,-795,0,1758649517,15148.748937129996,176.37127647000307,50727.830513760004 2025-09-23,17:45:19.000,266,11021159,-795,0,1758649518,15148.782618680001,176.2514412599994,50727.781603920004 2025-09-23,17:45:20.000,266,11021147,-795,0,1758649519,15148.816300229992,176.1879990899979,50727.71871984 2025-09-23,17:45:21.000,266,11021142,-795,0,1758649520,15148.883663330002,176.06111475000216,50727.69077136 2025-09-23,17:45:22.000,266,11021158,-795,0,1758649521,15149.018389529992,176.01177083999937,50727.69077136 2025-09-23,17:45:23.000,266,11021126,-795,0,1758649522,15149.105961560002,175.91308302000107,50727.77461680001 2025-09-23,17:45:24.000,266,11021152,-795,0,1758649523,15149.173324659998,175.7932478100047,50727.70474560001 2025-09-23,17:45:25.000,266,11021163,-795,0,1758649524,15149.227215139988,175.73685477000254,50727.69775848 2025-09-23,17:45:26.000,266,11021165,-795,0,1758649525,15149.220478829993,175.65226521000295,50727.69077136 2025-09-23,17:45:27.000,266,11021161,-795,0,1758649526,15149.240687759993,175.53947912999865,50727.60692592001 2025-09-23,17:45:28.000,266,11021131,-795,0,1758649527,15149.274369309998,175.4689878299978,50727.64884864 2025-09-23,17:45:29.000,266,11021154,-795,0,1758649528,15149.294578239998,175.36325088000012,50727.69775848 2025-09-23,17:45:30.000,266,11021122,-795,0,1758649529,15149.341732409994,175.34210349000205,50727.662822880004 2025-09-23,17:45:31.000,266,11021146,-795,0,1758649530,15149.301314549994,175.2504648000031,50727.45320928 2025-09-23,17:45:32.000,266,11021167,-795,0,1758649531,15149.40909550999,175.23636654000438,50727.613913040004 2025-09-23,17:45:33.000,266,11021099,-795,0,1758649532,15149.462985989994,175.16587524000352,50727.565003200005 2025-09-23,17:45:34.000,266,11021143,-795,0,1758649533,15149.564030639995,175.19407176000095,50727.634874400006 2025-09-23,17:45:35.000,266,11021168,-795,0,1758649534,15149.665075289995,175.1517769800048,50727.634874400006 2025-09-23,17:45:36.000,266,11021165,-795,0,1758649535,15149.806537799996,175.17997350000223,50727.70474560001 2025-09-23,17:45:37.000,266,11021168,-795,0,1758649536,15149.941264000001,175.1376787199988,50727.70474560001 2025-09-23,17:45:38.000,266,11021155,-795,0,1758649537,15150.096199129992,175.102433070002,50727.71173272 2025-09-23,17:45:39.000,266,11021140,-795,0,1758649538,15150.284815810002,175.06718741999794,50727.77461680001 2025-09-23,17:45:40.000,266,11021161,-795,0,1758649539,15150.459959869993,174.9896469899977,50727.87243648001 2025-09-23,17:45:41.000,266,11021154,-795,0,1758649540,15150.662049169994,174.92620482000348,50727.82352664001 2025-09-23,17:45:42.000,266,11021124,-795,0,1758649541,15150.884347399995,174.8416152600039,50727.75365544001 2025-09-23,17:45:43.000,266,11021159,-795,0,1758649542,15151.167272419996,174.71473092000087,50727.76064256 2025-09-23,17:45:44.000,266,11021179,-795,0,1758649543,15151.490615299997,174.5807974499985,50727.78859104 2025-09-23,17:45:45.000,266,11021174,-795,0,1758649544,15151.746595079989,174.42571658999805,50727.76064256 2025-09-23,17:45:46.000,266,11021153,-795,0,1758649545,15152.063201649995,174.22834095000144,50727.71173272 2025-09-23,17:45:47.000,266,11021140,-795,0,1758649546,15152.332654049991,173.9886705300014,50727.5999388 2025-09-23,17:45:48.000,266,11021160,-795,0,1758649547,15152.581897520002,173.7912948900048,50727.62090016 2025-09-23,17:45:49.000,266,11021150,-795,0,1758649548,15152.777250509993,173.53752620999876,50727.55801608001 2025-09-23,17:45:50.000,266,11021172,-795,0,1758649549,15152.844613609988,173.29785578999872,50727.57199032 2025-09-23,17:45:51.000,266,11021168,-795,0,1758649550,15152.898504089993,172.96654667999974,50727.43224792 2025-09-23,17:45:52.000,266,11021156,-795,0,1758649551,15152.878295159993,172.6916306100029,50727.565003200005 2025-09-23,17:45:53.000,266,11021130,-795,0,1758649552,15152.804195749988,172.4308128000048,50727.57897744 2025-09-23,17:45:54.000,266,11021101,-795,0,1758649553,15152.669469549997,172.15589673000068,50727.57897744 2025-09-23,17:45:55.000,266,11021155,-795,0,1758649554,15152.487589179997,171.92327544,50727.55801608001 2025-09-23,17:45:56.000,266,11021148,-795,0,1758649555,15152.25855464,171.70475240999804,50727.54404184 2025-09-23,17:45:57.000,266,11021168,-795,0,1758649556,15152.083410579995,171.54262241999822,50727.59295168 2025-09-23,17:45:58.000,266,11021130,-795,0,1758649557,15151.94868437999,171.3945906900044,50727.64884864 2025-09-23,17:45:59.000,266,11021172,-795,0,1758649558,15151.733122459998,171.2324607000046,50727.58596456001 2025-09-23,17:46:00.000,266,11021130,-795,0,1758649559,15151.571451019998,171.14082200999837,50727.64884864 2025-09-23,17:46:01.000,266,11021135,-795,0,1758649560,15151.369361719997,171.0562324499988,50727.57897744 2025-09-23,17:46:02.000,266,11021131,-795,0,1758649561,15151.301998620002,171.02803593000135,50727.64884864 2025-09-23,17:46:03.000,266,11021153,-795,0,1758649562,15151.241371830001,171.00688854000327,50727.683784240005 2025-09-23,17:46:04.000,266,11021159,-795,0,1758649563,15151.09990932,170.9363972400024,50727.71173272 2025-09-23,17:46:05.000,266,11021147,-795,0,1758649564,15150.985392049995,170.85885681000218,50727.72570696001 2025-09-23,17:46:06.000,266,11021146,-795,0,1758649565,15150.91129263999,170.85885681000218,50727.78859104 2025-09-23,17:46:07.000,266,11021164,-795,0,1758649566,15150.79677537,170.8236111599981,50727.78859104 2025-09-23,17:46:08.000,266,11021110,-795,0,1758649567,15150.68899440999,170.7742672500026,50727.79557816001 2025-09-23,17:46:09.000,266,11021111,-795,0,1758649568,15150.601422379994,170.76721812000324,50727.81653952 2025-09-23,17:46:10.000,266,11021137,-795,0,1758649569,15150.486905109989,170.75311986000452,50727.8095524 2025-09-23,17:46:11.000,266,11021135,-795,0,1758649570,15150.345442599988,170.73197246999916,50727.70474560001 2025-09-23,17:46:12.000,266,11021151,-795,0,1758649571,15150.338706289993,170.73197246999916,50727.87243648001 2025-09-23,17:46:13.000,266,11021213,-795,0,1758649572,15150.291552119998,170.7742672500026,50727.90737208 2025-09-23,17:46:14.000,266,11021137,-795,0,1758649573,15150.251134259997,170.83066029000474,50727.86544936 2025-09-23,17:46:15.000,266,11021153,-795,0,1758649574,15150.264606880002,170.85180768000282,50727.88641072 2025-09-23,17:46:16.000,266,11021133,-795,0,1758649575,15150.305024740002,170.90115158999834,50727.92134632001 2025-09-23,17:46:17.000,266,11021145,-795,0,1758649576,15150.358915219993,170.98574114999792,50727.86544936 2025-09-23,17:46:18.000,266,11021154,-795,0,1758649577,15150.493641419998,171.07033071000478,50727.970256160006 2025-09-23,17:46:19.000,266,11021093,-795,0,1758649578,15150.601422379994,171.15492027000437,50727.9143592 2025-09-23,17:46:20.000,266,11021189,-795,0,1758649579,15150.803511679995,171.22541156999796,50727.92134632001 2025-09-23,17:46:21.000,266,11021128,-795,0,1758649580,15150.95171049999,171.30295199999819,50727.85846224 2025-09-23,17:46:22.000,266,11021129,-795,0,1758649581,15151.214426589991,171.38754155999777,50727.87243648001 2025-09-23,17:46:23.000,266,11021134,-795,0,1758649582,15151.497351609993,171.43688547000056,50727.86544936 2025-09-23,17:46:24.000,266,11021171,-795,0,1758649583,15151.787012939989,171.50737677000143,50727.92134632001 2025-09-23,17:46:25.000,266,11021148,-795,0,1758649584,15152.02952009999,171.54967155000486,50727.84448800001 2025-09-23,17:46:26.000,266,11021142,-795,0,1758649585,15152.265290949996,171.59196633000101,50727.92833344 2025-09-23,17:46:27.000,266,11021146,-795,0,1758649586,15152.501061800001,171.60606458999973,50727.851475120005 2025-09-23,17:46:28.000,266,11021155,-795,0,1758649587,15152.763777890003,171.58491720000166,50727.8095524 2025-09-23,17:46:29.000,266,11021161,-795,0,1758649588,15152.986076119989,171.55672068000422,50727.79557816001 2025-09-23,17:46:30.000,266,11021174,-795,0,1758649589,15153.23531959,171.56376981000358,50727.88641072 2025-09-23,17:46:31.000,266,11021132,-795,0,1758649590,15153.37004578999,171.50737677000143,50727.86544936 2025-09-23,17:46:32.000,266,11021167,-795,0,1758649591,15153.592344019991,171.50737677000143,50727.88641072 2025-09-23,17:46:33.000,266,11021162,-795,0,1758649592,15153.713597599992,171.479180250004,50727.90737208 2025-09-23,17:46:34.000,266,11021104,-795,0,1758649593,15153.801169630002,171.44393459999992,50727.851475120005 2025-09-23,17:46:35.000,266,11021182,-795,0,1758649594,15153.935895829993,171.3945906900044,50727.93532056 2025-09-23,17:46:36.000,266,11021150,-795,0,1758649595,15153.989786309998,171.32409939000354,50727.8794236 2025-09-23,17:46:37.000,266,11021137,-795,0,1758649596,15154.009995239998,171.30295199999819,50727.87243648001 2025-09-23,17:46:38.000,266,11021182,-795,0,1758649597,15154.084094649988,171.25360809000267,50727.92833344 2025-09-23,17:46:39.000,266,11021093,-795,0,1758649598,15154.090830959998,171.22541156999796,50727.92134632001 2025-09-23,17:46:40.000,266,11021142,-795,0,1758649599,15154.090830959998,171.16196940000373,50727.94230768001 2025-09-23,17:46:41.000,266,11021140,-795,0,1758649600,15154.070622029998,171.10557636000158,50727.851475120005 2025-09-23,17:46:42.000,266,11021128,-795,0,1758649601,15154.090830959998,171.07737984000414,50727.88641072 2025-09-23,17:46:43.000,266,11021185,-795,0,1758649602,15154.084094649988,171.04213419000007,50727.949294800004 2025-09-23,17:46:44.000,266,11021146,-795,0,1758649603,15154.030204169998,170.95754463000048,50727.94230768001 2025-09-23,17:46:45.000,266,11021135,-795,0,1758649604,15153.969577379998,170.9222989800037,50727.96326904001 2025-09-23,17:46:46.000,266,11021177,-795,0,1758649605,15153.861796420002,170.85885681000218,50727.998204640004 2025-09-23,17:46:47.000,266,11021138,-795,0,1758649606,15153.760751770002,170.79541464000067,50728.01217888001 2025-09-23,17:46:48.000,266,11021122,-795,0,1758649607,15153.592344019991,170.74607072999788,50727.9842304 2025-09-23,17:46:49.000,266,11021109,-795,0,1758649608,15153.41046364999,170.689677690003,50727.96326904001 2025-09-23,17:46:50.000,266,11021157,-795,0,1758649609,15153.26900113999,170.61918639000214,50728.019166000005 2025-09-23,17:46:51.000,266,11021100,-795,0,1758649610,15153.006285049989,170.53459683000256,50727.970256160006 2025-09-23,17:46:52.000,266,11021159,-795,0,1758649611,15152.824404679988,170.51344944000448,50728.04012736001 2025-09-23,17:46:53.000,266,11021187,-795,0,1758649612,15152.655996929992,170.42181074999826,50728.08205008 2025-09-23,17:46:54.000,266,11021121,-795,0,1758649613,15152.480852870001,170.35836858000403,50728.10301144 2025-09-23,17:46:55.000,266,11021113,-795,0,1758649614,15152.2989725,170.3301720599993,50728.116985680004 2025-09-23,17:46:56.000,266,11021140,-795,0,1758649615,15152.13730106,170.231484240001,50728.068075840005 2025-09-23,17:46:57.000,266,11021127,-795,0,1758649616,15152.02952009999,170.17509119999886,50728.09602432 2025-09-23,17:46:58.000,266,11021119,-795,0,1758649617,15151.901530209994,170.1680420699995,50728.10301144 2025-09-23,17:46:59.000,266,11021150,-795,0,1758649618,15151.807221869989,170.09050163999927,50728.1239728 2025-09-23,17:47:00.000,266,11021126,-795,0,1758649619,15151.773540319999,170.0693542500012,50728.13095992001 2025-09-23,17:47:01.000,266,11021156,-795,0,1758649620,15151.699440909993,170.04820686000312,50728.15192128 2025-09-23,17:47:02.000,266,11021156,-795,0,1758649621,15151.659023049993,170.01296120999905,50728.20781824001 2025-09-23,17:47:03.000,266,11021159,-795,0,1758649622,15151.625341499988,169.99181382000097,50728.21480536 2025-09-23,17:47:04.000,266,11021123,-795,0,1758649623,15151.591659949998,169.93542077999882,50728.20781824001 2025-09-23,17:47:05.000,266,11021143,-795,0,1758649624,15151.557978399993,169.8860768700033,50728.17986976001 2025-09-23,17:47:06.000,266,11021156,-795,0,1758649625,15151.578187329993,169.87902774000395,50728.14493416 2025-09-23,17:47:07.000,266,11021121,-795,0,1758649626,15151.591659949998,169.86492947999795,50728.27070232 2025-09-23,17:47:08.000,266,11021175,-795,0,1758649627,15151.598396259993,169.8578803499986,50728.24275384 2025-09-23,17:47:09.000,266,11021111,-795,0,1758649628,15151.557978399993,169.86492947999795,50728.22877960001 2025-09-23,17:47:10.000,266,11021122,-795,0,1758649629,15151.551242089998,169.90017513000203,50728.193844 2025-09-23,17:47:11.000,266,11021129,-795,0,1758649630,15151.584923639988,169.92837164999946,50728.235766720005 2025-09-23,17:47:12.000,266,11021147,-795,0,1758649631,15151.605132569988,169.9706664300029,50728.27768944001 2025-09-23,17:47:13.000,266,11021141,-795,0,1758649632,15151.632077809998,170.04115773000376,50728.24974096 2025-09-23,17:47:14.000,266,11021142,-795,0,1758649633,15151.733122459998,170.104599899998,50728.29166368 2025-09-23,17:47:15.000,266,11021110,-795,0,1758649634,15151.753331389998,170.22443511000165,50728.34057352 2025-09-23,17:47:16.000,266,11021188,-795,0,1758649635,15151.854376039999,170.30902467000124,50728.31961216 2025-09-23,17:47:17.000,266,11021179,-795,0,1758649636,15151.921739139994,170.4429581400036,50728.29166368 2025-09-23,17:47:18.000,266,11021164,-795,0,1758649637,15151.982365929995,170.58394073999807,50728.36153488 2025-09-23,17:47:19.000,266,11021130,-795,0,1758649638,15152.09014688999,170.6755794300043,50728.34756064001 2025-09-23,17:47:20.000,266,11021159,-795,0,1758649639,15152.09014688999,170.8377094200041,50728.38249624 2025-09-23,17:47:21.000,266,11021161,-795,0,1758649640,15152.05646534,170.95049550000113,50728.2637152 2025-09-23,17:47:22.000,266,11021183,-795,0,1758649641,15152.0968832,171.10557636000158,50728.34057352 2025-09-23,17:47:23.000,266,11021142,-795,0,1758649642,15152.09014688999,171.20426417999988,50728.41743184 2025-09-23,17:47:24.000,266,11021119,-795,0,1758649643,15152.042992719995,171.29590286999883,50728.38249624 2025-09-23,17:47:25.000,266,11021163,-795,0,1758649644,15151.93521176,171.47213112000463,50728.41743184 2025-09-23,17:47:26.000,266,11021119,-795,0,1758649645,15151.881321279994,171.59901546000037,50728.38948336 2025-09-23,17:47:27.000,266,11021142,-795,0,1758649646,15151.800485559994,171.76819457999954,50728.368522 2025-09-23,17:47:28.000,266,11021141,-795,0,1758649647,15151.733122459998,171.90917718000128,50728.368522 2025-09-23,17:47:29.000,266,11021161,-795,0,1758649648,15151.699440909993,172.09950368999853,50728.42441896001 2025-09-23,17:47:30.000,266,11021170,-795,0,1758649649,15151.571451019998,172.3321249799992,50728.43140608 2025-09-23,17:47:31.000,266,11021160,-795,0,1758649650,15151.537769469993,172.50835322999774,50728.4383932 2025-09-23,17:47:32.000,266,11021169,-795,0,1758649651,15151.531033159998,172.7268762599997,50728.501277280004 2025-09-23,17:47:33.000,266,11021137,-795,0,1758649652,15151.483878990002,172.94539929000166,50728.452367440004 2025-09-23,17:47:34.000,266,11021176,-795,0,1758649653,15151.416515889992,173.1216275400002,50728.452367440004 2025-09-23,17:47:35.000,266,11021151,-795,0,1758649654,15151.308734929997,173.30490491999808,50728.43140608 2025-09-23,17:47:36.000,266,11021160,-795,0,1758649655,15151.221162900001,173.51637882000068,50728.44538032001 2025-09-23,17:47:37.000,266,11021142,-795,0,1758649656,15151.14032718,173.65736142000242,50728.403457600005 2025-09-23,17:47:38.000,266,11021128,-795,0,1758649657,15151.05949146,173.83358967000095,50728.38249624 2025-09-23,17:47:39.000,266,11021094,-795,0,1758649658,15150.944974189995,173.9534248800046,50728.34057352 2025-09-23,17:47:40.000,266,11021168,-795,0,1758649659,15150.79677537,174.03096531000483,50728.24275384 2025-09-23,17:47:41.000,266,11021142,-795,0,1758649660,15150.682258099994,174.16489877999993,50728.15192128 2025-09-23,17:47:42.000,266,11021139,-795,0,1758649661,15150.655312859999,174.2988322500023,50728.29166368 2025-09-23,17:47:43.000,266,11021168,-795,0,1758649662,15150.614894999999,174.41161832999933,50728.27768944001 2025-09-23,17:47:44.000,266,11021120,-795,0,1758649663,15150.547531899989,174.50325701999827,50728.34057352 2025-09-23,17:47:45.000,266,11021148,-795,0,1758649664,15150.439750939993,174.55965006000042,50728.36153488 2025-09-23,17:47:46.000,266,11021134,-795,0,1758649665,15150.338706289993,174.65833787999873,50728.305637920006 2025-09-23,17:47:47.000,266,11021133,-795,0,1758649666,15150.230925329997,174.70768179000152,50728.368522 2025-09-23,17:47:48.000,266,11021175,-795,0,1758649667,15150.210716399997,174.7922713500011,50728.403457600005 2025-09-23,17:47:49.000,266,11021110,-795,0,1758649668,15150.197243779992,174.86276265000197,50728.41743184 2025-09-23,17:47:50.000,266,11021120,-795,0,1758649669,15150.123144370002,174.91210656000476,50728.44538032001 2025-09-23,17:47:51.000,266,11021161,-795,0,1758649670,15150.055781269992,174.91915569000412,50728.31961216 2025-09-23,17:47:52.000,266,11021139,-795,0,1758649671,15150.089462819997,174.9403030800022,50728.41044472 2025-09-23,17:47:53.000,266,11021138,-795,0,1758649672,15150.096199129992,174.9896469899977,50728.44538032001 2025-09-23,17:47:54.000,266,11021113,-795,0,1758649673,15150.109671749997,174.98259785999835,50728.41743184 2025-09-23,17:47:55.000,266,11021155,-795,0,1758649674,15150.102935440002,174.91915569000412,50728.48730304 2025-09-23,17:47:56.000,266,11021123,-795,0,1758649675,15150.123144370002,174.93325395000284,50728.34756064001 2025-09-23,17:47:57.000,266,11021107,-795,0,1758649676,15150.150089609997,174.9544013400009,50728.29865080001 2025-09-23,17:47:58.000,266,11021133,-795,0,1758649677,15150.183771160002,174.91915569000412,50728.34057352 2025-09-23,17:47:59.000,266,11021134,-795,0,1758649678,15150.237661639992,174.88391004000005,50728.32659928001 2025-09-23,17:48:00.000,266,11021149,-795,0,1758649679,15150.244397950002,174.8557135200026,50728.29865080001 2025-09-23,17:48:01.000,266,11021124,-795,0,1758649680,15150.170298539997,174.74997656999767,50728.235766720005 2025-09-23,17:48:02.000,266,11021120,-795,0,1758649681,15150.150089609997,174.67948527000408,50728.31262504 2025-09-23,17:48:03.000,266,11021150,-795,0,1758649682,15150.183771160002,174.53850267000234,50728.20781824001 2025-09-23,17:48:04.000,266,11021168,-795,0,1758649683,15150.170298539997,174.47506050000084,50728.25672808001 2025-09-23,17:48:05.000,266,11021143,-795,0,1758649684,15150.183771160002,174.42571658999805,50728.20781824001 2025-09-23,17:48:06.000,266,11021118,-795,0,1758649685,15150.291552119998,174.35522529000446,50728.333586400004 2025-09-23,17:48:07.000,266,11021132,-795,0,1758649686,15150.352178909998,174.27063573000487,50728.36153488 2025-09-23,17:48:08.000,266,11021153,-795,0,1758649687,15150.406069389988,174.15784965000057,50728.27768944001 2025-09-23,17:48:09.000,266,11021150,-795,0,1758649688,15150.513850349998,174.07326009000099,50728.27768944001 2025-09-23,17:48:10.000,266,11021151,-795,0,1758649689,15150.587949759989,173.99571966000076,50728.32659928001 2025-09-23,17:48:11.000,266,11021186,-795,0,1758649690,15150.635103929999,173.9393266199986,50728.186856880006 2025-09-23,17:48:12.000,266,11021121,-795,0,1758649691,15150.81024798999,173.90408097000181,50728.284676560004 2025-09-23,17:48:13.000,266,11021149,-795,0,1758649692,15150.97191942999,173.85473705999902,50728.333586400004 2025-09-23,17:48:14.000,266,11021140,-795,0,1758649693,15151.093173009991,173.87588445000438,50728.27768944001 2025-09-23,17:48:15.000,266,11021142,-795,0,1758649694,15151.221162900001,173.8265405400016,50728.27070232 2025-09-23,17:48:16.000,266,11021127,-795,0,1758649695,15151.301998620002,173.83358967000095,50728.29865080001 2025-09-23,17:48:17.000,266,11021089,-795,0,1758649696,15151.429988509997,173.85473705999902,50728.21480536 2025-09-23,17:48:18.000,266,11021146,-795,0,1758649697,15151.497351609993,173.8265405400016,50728.20781824001 2025-09-23,17:48:19.000,266,11021117,-795,0,1758649698,15151.699440909993,173.8265405400016,50728.305637920006 2025-09-23,17:48:20.000,266,11021162,-795,0,1758649699,15151.921739139994,173.84768792999967,50728.354547760006 2025-09-23,17:48:21.000,266,11021180,-795,0,1758649700,15151.962156999994,173.79834402000415,50728.29166368 2025-09-23,17:48:22.000,266,11021138,-795,0,1758649701,15152.11035581999,173.72080359000392,50728.32659928001 2025-09-23,17:48:23.000,266,11021149,-795,0,1758649702,15152.17098260999,173.68555793999985,50728.4383932 2025-09-23,17:48:24.000,266,11021127,-795,0,1758649703,15152.224873089996,173.58687012000155,50728.354547760006 2025-09-23,17:48:25.000,266,11021174,-795,0,1758649704,15152.25181832999,173.53752620999876,50728.333586400004 2025-09-23,17:48:26.000,266,11021149,-795,0,1758649705,15152.312445119991,173.41769100000238,50728.34756064001 2025-09-23,17:48:27.000,266,11021153,-795,0,1758649706,15152.359599290001,173.31195405000472,50728.36153488 2025-09-23,17:48:28.000,266,11021162,-795,0,1758649707,15152.366335599996,173.2203153599985,50728.38948336 2025-09-23,17:48:29.000,266,11021089,-795,0,1758649708,15152.346126669996,173.10752928000147,50728.38249624 2025-09-23,17:48:30.000,266,11021172,-795,0,1758649709,15152.31918143,173.0017923300038,50728.354547760006 2025-09-23,17:48:31.000,266,11021147,-795,0,1758649710,15152.224873089996,172.86080973000207,50728.24974096 2025-09-23,17:48:32.000,266,11021177,-795,0,1758649711,15152.245082019996,172.81851494999864,50728.38948336 2025-09-23,17:48:33.000,266,11021152,-795,0,1758649712,15152.184455229995,172.74097451999842,50728.37550912001 2025-09-23,17:48:34.000,266,11021108,-795,0,1758649713,15152.123828439995,172.71277800000098,50728.37550912001 2025-09-23,17:48:35.000,266,11021151,-795,0,1758649714,15152.04972902999,172.68458148000354,50728.39647048001 2025-09-23,17:48:36.000,266,11021125,-795,0,1758649715,15151.96889330999,172.6634340899982,50728.37550912001 2025-09-23,17:48:37.000,266,11021129,-795,0,1758649716,15151.861112349994,172.68458148000354,50728.354547760006 2025-09-23,17:48:38.000,266,11021127,-795,0,1758649717,15151.807221869989,172.6916306100029,50728.368522 2025-09-23,17:48:39.000,266,11021168,-795,0,1758649718,15151.719649839994,172.74097451999842,50728.333586400004 2025-09-23,17:48:40.000,266,11021157,-795,0,1758649719,15151.645550429988,172.7550727800044,50728.43140608 2025-09-23,17:48:41.000,266,11021167,-795,0,1758649720,15151.564714709988,172.7903184300012,50728.29865080001 2025-09-23,17:48:42.000,266,11021141,-795,0,1758649721,15151.578187329993,172.85376060000272,50728.34057352 2025-09-23,17:48:43.000,266,11021177,-795,0,1758649722,15151.611868879998,172.91015364000486,50728.32659928001 2025-09-23,17:48:44.000,266,11021113,-795,0,1758649723,15151.672495669998,172.8890062499995,50728.36153488 2025-09-23,17:48:45.000,266,11021156,-795,0,1758649724,15151.672495669998,172.91720277000422,50728.235766720005 2025-09-23,17:48:46.000,266,11021153,-795,0,1758649725,15151.753331389998,172.9383501600023,50728.284676560004 2025-09-23,17:48:47.000,266,11021168,-795,0,1758649726,15151.881321279994,172.88195712000015,50728.333586400004 2025-09-23,17:48:48.000,266,11021183,-795,0,1758649727,15151.92847544999,172.86785886000143,50728.27768944001 2025-09-23,17:48:49.000,266,11021112,-795,0,1758649728,15152.002574859995,172.85376060000272,50728.305637920006 2025-09-23,17:48:50.000,266,11021170,-795,0,1758649729,15152.05646534,172.79736756000057,50728.34057352 2025-09-23,17:48:51.000,266,11021115,-795,0,1758649730,15152.063201649995,172.74097451999842,50728.193844 2025-09-23,17:48:52.000,266,11021183,-795,0,1758649731,15152.103619509995,172.60704105000332,50728.2637152 2025-09-23,17:48:53.000,266,11021137,-795,0,1758649732,15152.13056474999,172.50835322999774,50728.333586400004 2025-09-23,17:48:54.000,266,11021149,-795,0,1758649733,15152.184455229995,172.42376366999815,50728.31262504 2025-09-23,17:48:55.000,266,11021154,-795,0,1758649734,15152.19792785,172.2968793300024,50728.34756064001 2025-09-23,17:48:56.000,266,11021168,-795,0,1758649735,15152.23160939999,172.14884760000132,50728.34057352 2025-09-23,17:48:57.000,266,11021146,-795,0,1758649736,15152.292236189991,172.00081587000022,50728.333586400004 2025-09-23,17:48:58.000,266,11021144,-795,0,1758649737,15152.325917739996,171.8880297900032,50728.34756064001 2025-09-23,17:48:59.000,266,11021141,-795,0,1758649738,15152.406753459996,171.75409632000083,50728.41044472 2025-09-23,17:49:00.000,266,11021156,-795,0,1758649739,15152.494325489992,171.62016284999845,50728.44538032001 2025-09-23,17:49:01.000,266,11021120,-795,0,1758649740,15152.514534419992,171.465081989998,50728.38948336 2025-09-23,17:49:02.000,266,11021151,-795,0,1758649741,15152.655996929992,171.31000113000482,50728.45935456 2025-09-23,17:49:03.000,266,11021126,-795,0,1758649742,15152.750305269998,171.14787113999773,50728.48031592 2025-09-23,17:49:04.000,266,11021149,-795,0,1758649743,15152.911976709998,171.020986800002,50728.41743184 2025-09-23,17:49:05.000,266,11021140,-795,0,1758649744,15152.965867189989,170.92934811000305,50728.39647048001 2025-09-23,17:49:06.000,266,11021173,-795,0,1758649745,15153.100593389994,170.75311986000452,50728.501277280004 2025-09-23,17:49:07.000,266,11021149,-795,0,1758649746,15153.25552852,170.65443203999894,50728.48730304 2025-09-23,17:49:08.000,266,11021131,-795,0,1758649747,15153.34983685999,170.51344944000448,50728.45935456 2025-09-23,17:49:09.000,266,11021093,-795,0,1758649748,15153.45761782,170.3160738000006,50728.473328800006 2025-09-23,17:49:10.000,266,11021143,-795,0,1758649749,15153.545189849996,170.1962385900042,50728.5781356 2025-09-23,17:49:11.000,266,11021165,-795,0,1758649750,15153.626025569996,170.13984555000206,50728.6480068 2025-09-23,17:49:12.000,266,11021146,-795,0,1758649751,15153.713597599992,170.02705946999777,50728.62704544 2025-09-23,17:49:13.000,266,11021166,-795,0,1758649752,15153.733806529992,169.8860768700033,50728.60608408 2025-09-23,17:49:14.000,266,11021144,-795,0,1758649753,15153.774224389992,169.80853644000308,50728.55018712 2025-09-23,17:49:15.000,266,11021167,-795,0,1758649754,15153.774224389992,169.69575035999878,50728.54320000001 2025-09-23,17:49:16.000,266,11021189,-795,0,1758649755,15153.767488079997,169.59706254000048,50728.51525152001 2025-09-23,17:49:17.000,266,11021171,-795,0,1758649756,15153.787697009997,169.58296428000176,50728.59210984001 2025-09-23,17:49:18.000,266,11021214,-795,0,1758649757,15153.841587490002,169.49837472000218,50728.59210984001 2025-09-23,17:49:19.000,266,11021089,-795,0,1758649758,15153.868532729997,169.4631290699981,50728.54320000001 2025-09-23,17:49:20.000,266,11021192,-795,0,1758649759,15153.875269039992,169.4137851600026,50728.49429016001 2025-09-23,17:49:21.000,266,11021217,-795,0,1758649760,15153.902214280002,169.35739212000044,50728.368522 2025-09-23,17:49:22.000,266,11021170,-795,0,1758649761,15153.929159519997,169.29394994999893,50728.473328800006 2025-09-23,17:49:23.000,266,11021169,-795,0,1758649762,15153.949368449998,169.29394994999893,50728.571148480005 2025-09-23,17:49:24.000,266,11021128,-795,0,1758649763,15153.956104759993,169.20231126,50728.51525152001 2025-09-23,17:49:25.000,266,11021142,-795,0,1758649764,15153.908950589997,169.1670656100032,50728.501277280004 2025-09-23,17:49:26.000,266,11021169,-795,0,1758649765,15153.828114869997,169.11067257000104,50728.51525152001 2025-09-23,17:49:27.000,266,11021236,-795,0,1758649766,15153.767488079997,169.07542692000425,50728.62704544 2025-09-23,17:49:28.000,266,11021199,-795,0,1758649767,15153.612552949991,169.03313214000082,50728.61307120001 2025-09-23,17:49:29.000,266,11021174,-795,0,1758649768,15153.403727339995,168.9555917100006,50728.68294240001 2025-09-23,17:49:30.000,266,11021176,-795,0,1758649769,15153.21511066,168.871002150001,50728.70390376 2025-09-23,17:49:31.000,266,11021181,-795,0,1758649770,15152.965867189989,168.84280563000357,50728.63403256001 2025-09-23,17:49:32.000,266,11021203,-795,0,1758649771,15152.797459439993,168.81460910999886,50728.7528136 2025-09-23,17:49:33.000,266,11021219,-795,0,1758649772,15152.622315380002,168.78641259000142,50728.79473632 2025-09-23,17:49:34.000,266,11021158,-795,0,1758649773,15152.440435010001,168.73706867999863,50728.836659040004 2025-09-23,17:49:35.000,266,11021144,-795,0,1758649774,15152.27202725999,168.7229704199999,50728.86460752 2025-09-23,17:49:36.000,266,11021170,-795,0,1758649775,15152.123828439995,168.7229704199999,50728.87858176001 2025-09-23,17:49:37.000,266,11021179,-795,0,1758649776,15151.96889330999,168.75116694000462,50728.94845296001 2025-09-23,17:49:38.000,266,11021183,-795,0,1758649777,15151.854376039999,168.73706867999863,50728.955440080004 2025-09-23,17:49:39.000,266,11021168,-795,0,1758649778,15151.692704599998,168.73001954999927,50728.9624272 2025-09-23,17:49:40.000,266,11021147,-795,0,1758649779,15151.598396259993,168.7229704199999,50728.96941432001 2025-09-23,17:49:41.000,266,11021170,-795,0,1758649780,15151.470406369997,168.73706867999863,50728.976401440006 2025-09-23,17:49:42.000,266,11021181,-795,0,1758649781,15151.423252200002,168.7088721600012,50729.09518248001 2025-09-23,17:49:43.000,266,11021157,-795,0,1758649782,15151.315471239992,168.73706867999863,50729.1021696 2025-09-23,17:49:44.000,266,11021150,-795,0,1758649783,15151.180745040001,168.75821607000398,50729.144092320006 2025-09-23,17:49:45.000,266,11021168,-795,0,1758649784,15151.14032718,168.76526520000334,50729.144092320006 2025-09-23,17:49:46.000,266,11021170,-795,0,1758649785,15151.03254621999,168.75116694000462,50729.2069764 2025-09-23,17:49:47.000,266,11021198,-795,0,1758649786,15150.91802895,168.76526520000334,50729.15107944 2025-09-23,17:49:48.000,266,11021176,-795,0,1758649787,15150.884347399995,168.8075599799995,50729.123130960004 2025-09-23,17:49:49.000,266,11021124,-795,0,1758649788,15150.823720609995,168.871002150001,50729.08819536 2025-09-23,17:49:50.000,266,11021208,-795,0,1758649789,15150.843929539995,168.88510040999972,50729.06723400001 2025-09-23,17:49:51.000,266,11021187,-795,0,1758649790,15150.742884889994,168.89919866999844,50729.004349920004 2025-09-23,17:49:52.000,266,11021180,-795,0,1758649791,15150.722675959994,168.99083736000466,50729.074221120005 2025-09-23,17:49:53.000,266,11021178,-795,0,1758649792,15150.702467029994,169.0683777900049,50729.0322984 2025-09-23,17:49:54.000,266,11021159,-795,0,1758649793,15150.73614858,169.14591821999784,50729.11614384001 2025-09-23,17:49:55.000,266,11021205,-795,0,1758649794,15150.702467029994,169.23755691000406,50729.17902792 2025-09-23,17:49:56.000,266,11021236,-795,0,1758649795,15150.655312859999,169.3926377700045,50729.2069764 2025-09-23,17:49:57.000,266,11021146,-795,0,1758649796,15150.62836761999,169.53362036999897,50729.2069764 2025-09-23,17:49:58.000,266,11021215,-795,0,1758649797,15150.554268209999,169.66755384000135,50729.172040800004 2025-09-23,17:49:59.000,266,11021145,-795,0,1758649798,15150.513850349998,169.8860768700033,50729.21396352001 2025-09-23,17:50:00.000,266,11021182,-795,0,1758649799,15150.500377729993,170.08345250999992,50729.2768476 2025-09-23,17:50:01.000,266,11021234,-795,0,1758649800,15150.453223559998,170.30902467000124,50729.15107944 2025-09-23,17:50:02.000,266,11021177,-795,0,1758649801,15150.513850349998,170.54164596000192,50729.32575744 2025-09-23,17:50:03.000,266,11021171,-795,0,1758649802,15150.379124149993,170.7249233399998,50729.31877032 2025-09-23,17:50:04.000,266,11021145,-795,0,1758649803,15150.352178909998,170.95754463000048,50729.2768476 2025-09-23,17:50:05.000,266,11021200,-795,0,1758649804,15150.338706289993,171.21131330999924,50729.311783200006 2025-09-23,17:50:06.000,266,11021180,-795,0,1758649805,15150.264606880002,171.4298363400012,50729.29780896 2025-09-23,17:50:07.000,266,11021140,-795,0,1758649806,15150.177034849992,171.6272119799978,50729.311783200006 2025-09-23,17:50:08.000,266,11021197,-795,0,1758649807,15150.123144370002,171.81048936000298,50729.30479608001 2025-09-23,17:50:09.000,266,11021156,-795,0,1758649808,15150.062517580001,172.00786499999958,50729.31877032 2025-09-23,17:50:10.000,266,11021191,-795,0,1758649809,15149.995154479991,172.12065108000388,50729.28383472001 2025-09-23,17:50:11.000,266,11021183,-795,0,1758649810,15149.84021935,172.31097759000113,50729.16505368001 2025-09-23,17:50:12.000,266,11021184,-795,0,1758649811,15149.786328869995,172.45196019000286,50729.2768476 2025-09-23,17:50:13.000,266,11021163,-795,0,1758649812,15149.69875684,172.5647462699999,50729.241912000005 2025-09-23,17:50:14.000,266,11021083,-795,0,1758649813,15149.55729433,172.70572887000162,50729.31877032 2025-09-23,17:50:15.000,266,11021203,-795,0,1758649814,15149.456249679999,172.76917104000313,50729.19998928 2025-09-23,17:50:16.000,266,11021116,-795,0,1758649815,15149.375413959999,172.85376060000272,50729.193002160006 2025-09-23,17:50:17.000,266,11021170,-795,0,1758649816,15149.314787169998,172.98064493999846,50729.2069764 2025-09-23,17:50:18.000,266,11021155,-795,0,1758649817,15149.287841929989,173.07933276000404,50729.193002160006 2025-09-23,17:50:19.000,266,11021156,-795,0,1758649818,15149.287841929989,173.1850697100017,50729.13710520001 2025-09-23,17:50:20.000,266,11021177,-795,0,1758649819,15149.348468719989,173.2344136200045,50729.193002160006 2025-09-23,17:50:21.000,266,11021200,-795,0,1758649820,15149.267632999989,173.26965927000128,50729.01133704 2025-09-23,17:50:22.000,266,11021184,-795,0,1758649821,15149.334996099999,173.27670840000064,50729.09518248001 2025-09-23,17:50:23.000,266,11021186,-795,0,1758649822,15149.382150269994,173.27670840000064,50729.123130960004 2025-09-23,17:50:24.000,266,11021138,-795,0,1758649823,15149.40909550999,173.21326622999914,50729.17902792 2025-09-23,17:50:25.000,266,11021190,-795,0,1758649824,15149.442777059994,173.16392232000362,50729.13710520001 2025-09-23,17:50:26.000,266,11021161,-795,0,1758649825,15149.46972229999,173.11457841000083,50729.11614384001 2025-09-23,17:50:27.000,266,11021175,-795,0,1758649826,15149.48993122999,172.98064493999846,50729.05325976 2025-09-23,17:50:28.000,266,11021161,-795,0,1758649827,15149.543821709995,172.8749079900008,50729.13011808 2025-09-23,17:50:29.000,266,11021149,-795,0,1758649828,15149.564030639995,172.7268762599997,50729.144092320006 2025-09-23,17:50:30.000,266,11021202,-795,0,1758649829,15149.59097587999,172.63523757000075,50729.0322984 2025-09-23,17:50:31.000,266,11021158,-795,0,1758649830,15149.644866359995,172.45196019000286,50728.94845296001 2025-09-23,17:50:32.000,266,11021177,-795,0,1758649831,15149.82001042,172.34622323999793,50729.11614384001 2025-09-23,17:50:33.000,266,11021179,-795,0,1758649832,15149.92105507,172.24753541999962,50729.1021696 2025-09-23,17:50:34.000,266,11021141,-795,0,1758649833,15149.92105507,172.1065528199979,50729.123130960004 2025-09-23,17:50:35.000,266,11021166,-795,0,1758649834,15149.961472930001,171.9514719600047,50728.99037568 2025-09-23,17:50:36.000,266,11021180,-795,0,1758649835,15150.089462819997,171.85278413999913,50729.06723400001 2025-09-23,17:50:37.000,266,11021132,-795,0,1758649836,15150.123144370002,171.7399980600021,50729.06024688 2025-09-23,17:50:38.000,266,11021141,-795,0,1758649837,15150.197243779992,171.6131137199991,50729.13710520001 2025-09-23,17:50:39.000,266,11021178,-795,0,1758649838,15150.197243779992,171.5144259000008,50729.1021696 2025-09-23,17:50:40.000,266,11021143,-795,0,1758649839,15150.197243779992,171.40163982000377,50729.09518248001 2025-09-23,17:50:41.000,266,11021107,-795,0,1758649840,15150.129880679997,171.25360809000267,50729.004349920004 2025-09-23,17:50:42.000,266,11021143,-795,0,1758649841,15150.150089609997,171.15492027000437,50729.123130960004 2025-09-23,17:50:43.000,266,11021143,-795,0,1758649842,15150.082726510002,171.07737984000414,50729.11614384001 2025-09-23,17:50:44.000,266,11021130,-795,0,1758649843,15149.981681860001,170.97869201999856,50729.13011808 2025-09-23,17:50:45.000,266,11021193,-795,0,1758649844,15149.995154479991,170.9082007199977,50729.144092320006 2025-09-23,17:50:46.000,266,11021186,-795,0,1758649845,15149.954736619991,170.86590594000154,50729.172040800004 2025-09-23,17:50:47.000,266,11021156,-795,0,1758649846,15149.873900899991,170.8095128999994,50729.11614384001 2025-09-23,17:50:48.000,266,11021130,-795,0,1758649847,15149.766119939995,170.74607072999788,50729.16505368001 2025-09-23,17:50:49.000,266,11021138,-795,0,1758649848,15149.71222945999,170.70377595000173,50729.15107944 2025-09-23,17:50:50.000,266,11021155,-795,0,1758649849,15149.67854791,170.68262856000365,50729.2069764 2025-09-23,17:50:51.000,266,11021160,-795,0,1758649850,15149.543821709995,170.64033378000022,50729.03928552 2025-09-23,17:50:52.000,266,11021152,-795,0,1758649851,15149.543821709995,170.60508813000342,50729.13011808 2025-09-23,17:50:53.000,266,11021144,-795,0,1758649852,15149.483194919994,170.5909898700047,50729.15107944 2025-09-23,17:50:54.000,266,11021169,-795,0,1758649853,15149.42930443999,170.56984247999935,50729.172040800004 2025-09-23,17:50:55.000,266,11021162,-795,0,1758649854,15149.375413959999,170.54869509000127,50729.21396352001 2025-09-23,17:50:56.000,266,11021201,-795,0,1758649855,15149.254160379998,170.54869509000127,50729.22095064 2025-09-23,17:50:57.000,266,11021168,-795,0,1758649856,15149.159852039993,170.54164596000192,50729.144092320006 2025-09-23,17:50:58.000,266,11021140,-795,0,1758649857,15149.038598459992,170.51344944000448,50729.15806656 2025-09-23,17:50:59.000,266,11021128,-795,0,1758649858,15148.924081190002,170.53459683000256,50729.172040800004 2025-09-23,17:51:00.000,266,11021140,-795,0,1758649859,15148.789354989996,170.49230204999913,50729.193002160006 2025-09-23,17:51:01.000,266,11021157,-795,0,1758649860,15148.59400199999,170.49935117999848,50729.1021696 2025-09-23,17:51:02.000,266,11021165,-795,0,1758649861,15148.47948473,170.47115466000105,50729.15107944 2025-09-23,17:51:03.000,266,11021146,-795,0,1758649862,15148.364967459995,170.4429581400036,50729.15806656 2025-09-23,17:51:04.000,266,11021126,-795,0,1758649863,15148.29760436,170.4429581400036,50729.18601504001 2025-09-23,17:51:05.000,266,11021182,-795,0,1758649864,15148.236977569999,170.43590901000425,50729.16505368001 2025-09-23,17:51:06.000,266,11021140,-795,0,1758649865,15148.169614469989,170.45705640000233,50729.13011808 2025-09-23,17:51:07.000,266,11021161,-795,0,1758649866,15148.115723989999,170.47115466000105,50729.08120824 2025-09-23,17:51:08.000,266,11021162,-795,0,1758649867,15148.115723989999,170.5275477000032,50729.08819536 2025-09-23,17:51:09.000,266,11021109,-795,0,1758649868,15148.108987679989,170.55574422000063,50729.11614384001 2025-09-23,17:51:10.000,266,11021194,-795,0,1758649869,15148.075306129998,170.58394073999807,50729.06723400001 2025-09-23,17:51:11.000,266,11021133,-795,0,1758649870,15148.034888269998,170.59803900000406,50728.98338856 2025-09-23,17:51:12.000,266,11021140,-795,0,1758649871,15148.034888269998,170.61213726000278,50729.06723400001 2025-09-23,17:51:13.000,266,11021165,-795,0,1758649872,15148.001206719993,170.63328465000086,50729.04627264001 2025-09-23,17:51:14.000,266,11021111,-795,0,1758649873,15147.940579929993,170.65443203999894,50729.074221120005 2025-09-23,17:51:15.000,266,11021172,-795,0,1758649874,15147.913634689998,170.64033378000022,50729.01832416001 2025-09-23,17:51:16.000,266,11021123,-795,0,1758649875,15147.920370999993,170.63328465000086,50729.01133704 2025-09-23,17:51:17.000,266,11021193,-795,0,1758649876,15147.879953139993,170.65443203999894,50728.9624272 2025-09-23,17:51:18.000,266,11021154,-795,0,1758649877,15147.853007899997,170.6614811699983,50729.05325976 2025-09-23,17:51:19.000,266,11021121,-795,0,1758649878,15147.826062660002,170.70377595000173,50729.01832416001 2025-09-23,17:51:20.000,266,11021176,-795,0,1758649879,15147.873216829998,170.68262856000365,50729.05325976 2025-09-23,17:51:21.000,266,11021180,-795,0,1758649880,15147.859744209993,170.68262856000365,50728.92749160001 2025-09-23,17:51:22.000,266,11021175,-795,0,1758649881,15147.900162069993,170.68262856000365,50729.01133704 2025-09-23,17:51:23.000,266,11021174,-795,0,1758649882,15147.940579929993,170.69672682000237,50729.025311280006 2025-09-23,17:51:24.000,266,11021188,-795,0,1758649883,15147.980997789993,170.6614811699983,50729.09518248001 2025-09-23,17:51:25.000,266,11021154,-795,0,1758649884,15148.034888269998,170.64738290999958,50729.06723400001 2025-09-23,17:51:26.000,266,11021201,-795,0,1758649885,15148.135932919999,170.61213726000278,50729.1021696 2025-09-23,17:51:27.000,266,11021157,-795,0,1758649886,15148.18982339999,170.53459683000256,50729.06024688 2025-09-23,17:51:28.000,266,11021210,-795,0,1758649887,15148.23024125999,170.49230204999913,50729.03928552 2025-09-23,17:51:29.000,266,11021167,-795,0,1758649888,15148.29086804999,170.42181074999826,50728.98338856 2025-09-23,17:51:30.000,266,11021171,-795,0,1758649889,15148.35149483999,170.30902467000124,50728.98338856 2025-09-23,17:51:31.000,266,11021168,-795,0,1758649890,15148.37170376999,170.21033685000293,50728.77377496 2025-09-23,17:51:32.000,266,11021176,-795,0,1758649891,15148.53337520999,170.11164903000463,50729.004349920004 2025-09-23,17:51:33.000,266,11021143,-795,0,1758649892,15148.647892479996,170.04820686000312,50728.99037568 2025-09-23,17:51:34.000,266,11021164,-795,0,1758649893,15148.728728199996,169.95656817000418,50728.91351736 2025-09-23,17:51:35.000,266,11021163,-795,0,1758649894,15148.876927019992,169.8860768700033,50728.92749160001 2025-09-23,17:51:36.000,266,11021171,-795,0,1758649895,15148.998180599992,169.78738904999773,50728.892556 2025-09-23,17:51:37.000,266,11021182,-795,0,1758649896,15149.126170490003,169.73099601000285,50728.94146584 2025-09-23,17:51:38.000,266,11021173,-795,0,1758649897,15149.207006209988,169.6393573200039,50728.87858176001 2025-09-23,17:51:39.000,266,11021146,-795,0,1758649898,15149.361941339994,169.58296428000176,50728.81569768 2025-09-23,17:51:40.000,266,11021174,-795,0,1758649899,15149.49666754,169.5124729800009,50728.836659040004 2025-09-23,17:51:41.000,266,11021163,-795,0,1758649900,15149.55729433,169.4772273300041,50728.74582648 2025-09-23,17:51:42.000,266,11021142,-795,0,1758649901,15149.63139373999,169.37853950999852,50728.836659040004 2025-09-23,17:51:43.000,266,11021125,-795,0,1758649902,15149.67181159999,169.29394994999893,50728.75980072001 2025-09-23,17:51:44.000,266,11021134,-795,0,1758649903,15149.63813005,169.25870430000214,50728.717878 2025-09-23,17:51:45.000,266,11021157,-795,0,1758649904,15149.665075289995,169.19526213000063,50728.62704544 2025-09-23,17:51:46.000,266,11021176,-795,0,1758649905,15149.644866359995,169.15296735000447,50728.59909696 2025-09-23,17:51:47.000,266,11021168,-795,0,1758649906,15149.665075289995,169.14591821999784,50728.641019680006 2025-09-23,17:51:48.000,266,11021132,-795,0,1758649907,15149.63139373999,169.06132865999825,50728.65499392 2025-09-23,17:51:49.000,266,11021119,-795,0,1758649908,15149.57750326,169.0542795299989,50728.68294240001 2025-09-23,17:51:50.000,266,11021152,-795,0,1758649909,15149.57076694999,169.01198475000274,50728.641019680006 2025-09-23,17:51:51.000,266,11021171,-795,0,1758649910,15149.44951336999,169.07542692000425,50728.54320000001 2025-09-23,17:51:52.000,266,11021151,-795,0,1758649911,15149.40909550999,169.02608301000146,50728.62704544 2025-09-23,17:51:53.000,266,11021153,-795,0,1758649912,15149.260896689993,169.03313214000082,50728.58512272 2025-09-23,17:51:54.000,266,11021142,-795,0,1758649913,15149.126170490003,169.03313214000082,50728.620058320004 2025-09-23,17:51:55.000,266,11021122,-795,0,1758649914,15148.924081190002,168.96264083999995,50728.620058320004 2025-09-23,17:51:56.000,266,11021190,-795,0,1758649915,15148.715255579991,168.97673909999867,50728.66198104001 2025-09-23,17:51:57.000,266,11021181,-795,0,1758649916,15148.49295734999,168.9203460600038,50728.5781356 2025-09-23,17:51:58.000,266,11021118,-795,0,1758649917,15148.284131739994,168.9344443200025,50728.63403256001 2025-09-23,17:51:59.000,266,11021144,-795,0,1758649918,15148.007943029988,168.91329693000444,50728.67595528 2025-09-23,17:52:00.000,266,11021155,-795,0,1758649919,15147.772172179997,168.871002150001,50728.689929520006 2025-09-23,17:52:01.000,266,11021147,-795,0,1758649920,15147.48251085,168.84985476000293,50728.53621288 2025-09-23,17:52:02.000,266,11021221,-795,0,1758649921,15147.31410309999,168.8357565000042,50728.72486512 2025-09-23,17:52:03.000,266,11021163,-795,0,1758649922,15147.085068559994,168.79346172000078,50728.66198104001 2025-09-23,17:52:04.000,266,11021127,-795,0,1758649923,15146.862770329994,168.8075599799995,50728.73185224001 2025-09-23,17:52:05.000,266,11021153,-795,0,1758649924,15146.694362579998,168.82165823999821,50728.72486512 2025-09-23,17:52:06.000,266,11021178,-795,0,1758649925,15146.512482209997,168.82165823999821,50728.70390376 2025-09-23,17:52:07.000,266,11021177,-795,0,1758649926,15146.424910180001,168.82870737000485,50728.74582648 2025-09-23,17:52:08.000,266,11021157,-795,0,1758649927,15146.350810769996,168.86395302000165,50728.85063328001 2025-09-23,17:52:09.000,266,11021139,-795,0,1758649928,15146.290183979996,168.94149345000187,50728.8226848 2025-09-23,17:52:10.000,266,11021221,-795,0,1758649929,15146.317129219991,169.00493562000338,50728.808710560006 2025-09-23,17:52:11.000,266,11021183,-795,0,1758649930,15146.28344767,169.0542795299989,50728.70390376 2025-09-23,17:52:12.000,266,11021130,-795,0,1758649931,15146.296920289991,169.1670656100032,50728.87858176001 2025-09-23,17:52:13.000,266,11021147,-795,0,1758649932,15146.249766119996,169.25165517000278,50728.787749200004 2025-09-23,17:52:14.000,266,11021152,-795,0,1758649933,15146.296920289991,169.35034299000108,50728.787749200004 2025-09-23,17:52:15.000,266,11021158,-795,0,1758649934,15146.364283390001,169.4137851600026,50728.71089088001 2025-09-23,17:52:16.000,266,11021144,-795,0,1758649935,15146.418173869992,169.56181689000368,50728.571148480005 2025-09-23,17:52:17.000,266,11021142,-795,0,1758649936,15146.478800659992,169.660504710002,50728.58512272 2025-09-23,17:52:18.000,266,11021162,-795,0,1758649937,15146.559636379992,169.76624165999965,50728.48730304 2025-09-23,17:52:19.000,266,11021133,-795,0,1758649938,15146.613526859997,169.9213225200001,50728.522238640006 2025-09-23,17:52:20.000,266,11021148,-795,0,1758649939,15146.701098889993,170.02705946999777,50728.54320000001 2025-09-23,17:52:21.000,266,11021177,-795,0,1758649940,15146.714571509998,170.25968075999845,50728.38249624 2025-09-23,17:52:22.000,266,11021178,-795,0,1758649941,15146.795407229998,170.40066336000018,50728.46634168001 2025-09-23,17:52:23.000,266,11021170,-795,0,1758649942,15146.856034019998,170.56279335,50728.452367440004 2025-09-23,17:52:24.000,266,11021136,-795,0,1758649943,15146.869506639989,170.74607072999788,50728.473328800006 2025-09-23,17:52:25.000,266,11021137,-795,0,1758649944,15146.889715569989,170.91524985000433,50728.44538032001 2025-09-23,17:52:26.000,266,11021161,-795,0,1758649945,15146.876242949998,171.12672374999966,50728.46634168001 2025-09-23,17:52:27.000,266,11021119,-795,0,1758649946,15146.876242949998,171.28885373999947,50728.45935456 2025-09-23,17:52:28.000,266,11021134,-795,0,1758649947,15146.775198299998,171.43688547000056,50728.51525152001 2025-09-23,17:52:29.000,266,11021125,-795,0,1758649948,15146.660681029993,171.60606458999973,50728.52922576 2025-09-23,17:52:30.000,266,11021107,-795,0,1758649949,15146.620263169993,171.7399980600021,50728.51525152001 2025-09-23,17:52:31.000,266,11021126,-795,0,1758649950,15146.492273279997,171.8880297900032,50728.452367440004 2025-09-23,17:52:32.000,266,11021122,-795,0,1758649951,15146.391228629996,172.0360615200043,50728.49429016001 2025-09-23,17:52:33.000,266,11021125,-795,0,1758649952,15146.216084569991,172.1840932499981,50728.58512272 2025-09-23,17:52:34.000,266,11021135,-795,0,1758649953,15146.088094679995,172.25458454999898,50728.58512272 2025-09-23,17:52:35.000,266,11021144,-795,0,1758649954,15146.01399526999,172.4449110600035,50728.56416136001 2025-09-23,17:52:36.000,266,11021180,-795,0,1758649955,15145.95336847999,172.5929427900046,50728.641019680006 2025-09-23,17:52:37.000,266,11021107,-795,0,1758649956,15145.81190596999,172.69867974000226,50728.67595528 2025-09-23,17:52:38.000,266,11021161,-795,0,1758649957,15145.636761909998,172.74802364999778,50728.7528136 2025-09-23,17:52:39.000,266,11021091,-795,0,1758649958,15145.461617849993,172.80441668999993,50728.75980072001 2025-09-23,17:52:40.000,266,11021127,-795,0,1758649959,15145.360573199992,172.84671147000336,50728.81569768 2025-09-23,17:52:41.000,266,11021144,-795,0,1758649960,15145.225847000002,172.839662340004,50728.7528136 2025-09-23,17:52:42.000,266,11021125,-795,0,1758649961,15145.239319619992,172.86785886000143,50728.76678784 2025-09-23,17:52:43.000,266,11021164,-795,0,1758649962,15145.158483899992,172.81851494999864,50728.78076208001 2025-09-23,17:52:44.000,266,11021145,-795,0,1758649963,15145.151747589996,172.73392538999906,50728.8226848 2025-09-23,17:52:45.000,266,11021163,-795,0,1758649964,15145.171956519996,172.7268762599997,50728.82967192001 2025-09-23,17:52:46.000,266,11021166,-795,0,1758649965,15145.239319619992,172.62113931000204,50728.79473632 2025-09-23,17:52:47.000,266,11021174,-795,0,1758649966,15145.374045819997,172.57179539999925,50728.78076208001 2025-09-23,17:52:48.000,266,11021142,-795,0,1758649967,15145.549189879988,172.4449110600035,50728.75980072001 2025-09-23,17:52:49.000,266,11021114,-795,0,1758649968,15145.677179769998,172.3180267200005,50728.76678784 2025-09-23,17:52:50.000,266,11021154,-795,0,1758649969,15145.865796449994,172.20524064000347,50728.73185224001 2025-09-23,17:52:51.000,266,11021165,-795,0,1758649970,15146.03420419999,172.0854054299998,50728.689929520006 2025-09-23,17:52:52.000,266,11021158,-795,0,1758649971,15146.276711359991,171.93032456999936,50728.70390376 2025-09-23,17:52:53.000,266,11021215,-795,0,1758649972,15146.465328040002,171.76819457999954,50728.71089088001 2025-09-23,17:52:54.000,266,11021129,-795,0,1758649973,15146.626999480002,171.63426111000445,50728.63403256001 2025-09-23,17:52:55.000,266,11021157,-795,0,1758649974,15146.781934609993,171.465081989998,50728.641019680006 2025-09-23,17:52:56.000,266,11021151,-795,0,1758649975,15146.889715569989,171.2677063500014,50728.641019680006 2025-09-23,17:52:57.000,266,11021173,-795,0,1758649976,15146.963814979994,171.0844289700035,50728.571148480005 2025-09-23,17:52:58.000,266,11021162,-795,0,1758649977,15146.997496529999,170.92934811000305,50728.668968160004 2025-09-23,17:52:59.000,266,11021152,-795,0,1758649978,15147.004232839994,170.73197246999916,50728.55717424 2025-09-23,17:53:00.000,266,11021156,-795,0,1758649979,15147.01096914999,170.54164596000192,50728.5082644 2025-09-23,17:53:01.000,266,11021143,-795,0,1758649980,15146.984023909994,170.37246684000274,50728.44538032001 2025-09-23,17:53:02.000,266,11021134,-795,0,1758649981,15146.984023909994,170.2173859800023,50728.52922576 2025-09-23,17:53:03.000,266,11021147,-795,0,1758649982,15146.957078669999,170.09050163999927,50728.452367440004 2025-09-23,17:53:04.000,266,11021113,-795,0,1758649983,15146.909924499989,169.99181382000097,50728.49429016001 2025-09-23,17:53:05.000,266,11021171,-795,0,1758649984,15146.889715569989,169.91427339000074,50728.44538032001 2025-09-23,17:53:06.000,266,11021157,-795,0,1758649985,15146.808879849988,169.81558557000244,50728.41743184 2025-09-23,17:53:07.000,266,11021166,-795,0,1758649986,15146.775198299998,169.78033991999837,50728.473328800006 2025-09-23,17:53:08.000,266,11021142,-795,0,1758649987,15146.728044129988,169.7380451400022,50728.501277280004 2025-09-23,17:53:09.000,266,11021156,-795,0,1758649988,15146.573108999997,169.68870122999942,50728.4383932 2025-09-23,17:53:10.000,266,11021168,-795,0,1758649989,15146.465328040002,169.6393573200039,50728.501277280004 2025-09-23,17:53:11.000,266,11021172,-795,0,1758649990,15146.337338149991,169.59001341000112,50728.41743184 2025-09-23,17:53:12.000,266,11021153,-795,0,1758649991,15146.24302981,169.5265712399996,50728.501277280004 2025-09-23,17:53:13.000,266,11021156,-795,0,1758649992,15146.12177623,169.50542385000153,50728.48031592 2025-09-23,17:53:14.000,266,11021152,-795,0,1758649993,15145.98031372,169.45607993999874,50728.53621288 2025-09-23,17:53:15.000,266,11021159,-795,0,1758649994,15145.926423239995,169.42083429000195,50728.5082644 2025-09-23,17:53:16.000,266,11021154,-795,0,1758649995,15145.85906014,169.37853950999852,50728.51525152001 2025-09-23,17:53:17.000,266,11021129,-795,0,1758649996,15145.87926907,169.33624473000236,50728.59210984001 2025-09-23,17:53:18.000,266,11021128,-795,0,1758649997,15145.845587519994,169.24460604000342,50728.620058320004 2025-09-23,17:53:19.000,266,11021149,-795,0,1758649998,15145.818642279999,169.13886908999848,50728.6480068 2025-09-23,17:53:20.000,266,11021148,-795,0,1758649999,15145.77148810999,169.01198475000274,50728.620058320004 2025-09-23,17:53:21.000,266,11021187,-795,0,1758650000,15145.697388699999,168.871002150001,50728.55717424 2025-09-23,17:53:22.000,266,11021169,-795,0,1758650001,15145.704125009994,168.75821607000398,50728.63403256001 2025-09-23,17:53:23.000,266,11021145,-795,0,1758650002,15145.704125009994,168.66657737999776,50728.60608408 2025-09-23,17:53:24.000,266,11021166,-795,0,1758650003,15145.677179769998,168.53969304000202,50728.63403256001 2025-09-23,17:53:25.000,266,11021142,-795,0,1758650004,15145.778224419999,168.40575956999965,50728.59210984001 2025-09-23,17:53:26.000,266,11021131,-795,0,1758650005,15145.83211489999,168.27182610000455,50728.65499392 2025-09-23,17:53:27.000,266,11021171,-795,0,1758650006,15145.91295061999,168.1660891499996,50728.56416136001 2025-09-23,17:53:28.000,266,11021168,-795,0,1758650007,15146.007258959995,168.02510654999787,50728.62704544 2025-09-23,17:53:29.000,266,11021166,-795,0,1758650008,15146.067885749995,167.9193696000002,50728.67595528 2025-09-23,17:53:30.000,266,11021129,-795,0,1758650009,15146.17566670999,167.87707482000405,50728.60608408 2025-09-23,17:53:31.000,266,11021137,-795,0,1758650010,15146.236293499991,167.86297655999806,50728.452367440004 2025-09-23,17:53:32.000,266,11021128,-795,0,1758650011,15146.357547079991,167.76428873999976,50728.5082644 2025-09-23,17:53:33.000,266,11021186,-795,0,1758650012,15146.445119110002,167.7572396100004,50728.52922576 2025-09-23,17:53:34.000,266,11021133,-795,0,1758650013,15146.519218519992,167.73609222000232,50728.501277280004 2025-09-23,17:53:35.000,266,11021163,-795,0,1758650014,15146.552900069997,167.7219939600036,50728.44538032001 2025-09-23,17:53:36.000,266,11021128,-795,0,1758650015,15146.566372690002,167.70789570000488,50728.49429016001 2025-09-23,17:53:37.000,266,11021185,-795,0,1758650016,15146.606790550002,167.75019048000104,50728.403457600005 2025-09-23,17:53:38.000,266,11021165,-795,0,1758650017,15146.633735789997,167.73609222000232,50728.34057352 2025-09-23,17:53:39.000,266,11021146,-795,0,1758650018,15146.600054239992,167.75019048000104,50728.368522 2025-09-23,17:53:40.000,266,11021160,-795,0,1758650019,15146.546163760002,167.76428873999976,50728.37550912001 2025-09-23,17:53:41.000,266,11021147,-795,0,1758650020,15146.431646489997,167.79953439000383,50728.354547760006 2025-09-23,17:53:42.000,266,11021165,-795,0,1758650021,15146.317129219991,167.8065835200032,50728.368522 2025-09-23,17:53:43.000,266,11021136,-795,0,1758650022,15146.20261195,167.8559274299987,50728.51525152001 2025-09-23,17:53:44.000,266,11021152,-795,0,1758650023,15146.027467889995,167.8841239500034,50728.48730304 2025-09-23,17:53:45.000,266,11021169,-795,0,1758650024,15145.845587519994,167.95461525000428,50728.473328800006 2025-09-23,17:53:46.000,266,11021153,-795,0,1758650025,15145.656970839998,167.97576264000236,50728.473328800006 2025-09-23,17:53:47.000,266,11021167,-795,0,1758650026,15145.468354160002,168.0180574199985,50728.53621288 2025-09-23,17:53:48.000,266,11021143,-795,0,1758650027,15145.313419029997,168.0674013300013,50728.52922576 2025-09-23,17:53:49.000,266,11021180,-795,0,1758650028,15145.124802350001,168.1026469799981,50728.60608408 2025-09-23,17:53:50.000,266,11021141,-795,0,1758650029,15144.95639459999,168.1660891499996,50728.51525152001 2025-09-23,17:53:51.000,266,11021168,-795,0,1758650030,15144.76104161,168.23658045000047,50728.49429016001 2025-09-23,17:53:52.000,266,11021171,-795,0,1758650031,15144.565688619994,168.24362957999983,50728.61307120001 2025-09-23,17:53:53.000,266,11021193,-795,0,1758650032,15144.390544559988,168.27182610000455,50728.59210984001 2025-09-23,17:53:54.000,266,11021124,-795,0,1758650033,15144.174982639997,168.33526826999878,50728.58512272 2025-09-23,17:53:55.000,266,11021123,-795,0,1758650034,15143.999838579992,168.37051392000285,50728.62704544 2025-09-23,17:53:56.000,266,11021163,-795,0,1758650035,15143.817958209991,168.40575956999965,50728.61307120001 2025-09-23,17:53:57.000,266,11021123,-795,0,1758650036,15143.66302308,168.53264391000266,50728.59909696 2025-09-23,17:53:58.000,266,11021119,-795,0,1758650037,15143.609132599995,168.54674217000138,50728.717878 2025-09-23,17:53:59.000,266,11021166,-795,0,1758650038,15143.5417695,168.6101843400029,50728.77377496 2025-09-23,17:54:00.000,266,11021165,-795,0,1758650039,15143.48114271,168.68772477000311,50728.74582648 2025-09-23,17:54:01.000,266,11021153,-795,0,1758650040,15143.39357067999,168.75116694000462,50728.473328800006 2025-09-23,17:54:02.000,266,11021137,-795,0,1758650041,15143.548505809995,168.79346172000078,50728.77377496 2025-09-23,17:54:03.000,266,11021134,-795,0,1758650042,15143.64281415,168.87805128000036,50728.689929520006 2025-09-23,17:54:04.000,266,11021145,-795,0,1758650043,15143.76406773,168.88510040999972,50728.66198104001 2025-09-23,17:54:05.000,266,11021118,-795,0,1758650044,15143.939211789992,168.9555917100006,50728.6480068 2025-09-23,17:54:06.000,266,11021112,-795,0,1758650045,15144.181718949993,168.9555917100006,50728.641019680006 2025-09-23,17:54:07.000,266,11021146,-795,0,1758650046,15144.417489799998,168.94854258000123,50728.68294240001 2025-09-23,17:54:08.000,266,11021114,-795,0,1758650047,15144.666733269994,168.94149345000187,50728.65499392 2025-09-23,17:54:09.000,266,11021125,-795,0,1758650048,15144.94292198,168.92739519000315,50728.55018712 2025-09-23,17:54:10.000,266,11021127,-795,0,1758650049,15145.246055930002,168.84985476000293,50728.45935456 2025-09-23,17:54:11.000,266,11021106,-795,0,1758650050,15145.542453569993,168.76526520000334,50728.34756064001 2025-09-23,17:54:12.000,266,11021116,-795,0,1758650051,15145.89274168999,168.6595282499984,50728.452367440004 2025-09-23,17:54:13.000,266,11021147,-795,0,1758650052,15146.19587563999,168.53264391000266,50728.41743184 2025-09-23,17:54:14.000,266,11021134,-795,0,1758650053,15146.438382799992,168.3775630500022,50728.34756064001 2025-09-23,17:54:15.000,266,11021126,-795,0,1758650054,15146.660681029993,168.17313827999897,50728.2637152 2025-09-23,17:54:16.000,266,11021107,-795,0,1758650055,15146.781934609993,167.94756611999765,50728.31262504 2025-09-23,17:54:17.000,266,11021125,-795,0,1758650056,15146.835825089998,167.72904309000296,50728.24974096 2025-09-23,17:54:18.000,266,11021152,-795,0,1758650057,15146.943606049994,167.510520060001,50728.193844 2025-09-23,17:54:19.000,266,11021154,-795,0,1758650058,15146.963814979994,167.29199702999904,50728.2637152 2025-09-23,17:54:20.000,266,11021151,-795,0,1758650059,15146.99076021999,167.1157687800005,50728.29865080001 2025-09-23,17:54:21.000,266,11021165,-795,0,1758650060,15146.943606049994,166.9183931400039,50728.186856880006 2025-09-23,17:54:22.000,266,11021187,-795,0,1758650061,15146.943606049994,166.71396837000066,50728.34057352 2025-09-23,17:54:23.000,266,11021131,-795,0,1758650062,15146.842561399993,166.59413316000428,50728.2637152 2025-09-23,17:54:24.000,266,11021170,-795,0,1758650063,15146.687626270003,166.41790490999847,50728.24974096 2025-09-23,17:54:25.000,266,11021131,-795,0,1758650064,15146.586581620002,166.3121679600008,50728.34756064001 2025-09-23,17:54:26.000,266,11021128,-795,0,1758650065,15146.438382799992,166.2134801400025,50728.34756064001 2025-09-23,17:54:27.000,266,11021156,-795,0,1758650066,15146.128512539995,166.0865957999995,50728.27768944001 2025-09-23,17:54:28.000,266,11021156,-795,0,1758650067,15145.966841099995,166.07249754000077,50728.25672808001 2025-09-23,17:54:29.000,266,11021141,-795,0,1758650068,15145.77148810999,166.01610449999862,50728.27768944001 2025-09-23,17:54:30.000,266,11021178,-795,0,1758650069,15145.603080359993,166.0302027600046,50728.34756064001 2025-09-23,17:54:31.000,266,11021154,-795,0,1758650070,15145.421199989993,166.0020062399999,50728.31262504 2025-09-23,17:54:32.000,266,11021116,-795,0,1758650071,15145.286473790002,166.01610449999862,50728.49429016001 2025-09-23,17:54:33.000,266,11021145,-795,0,1758650072,15145.171956519996,166.03725189000397,50728.43140608 2025-09-23,17:54:34.000,266,11021128,-795,0,1758650073,15145.084384490001,166.03725189000397,50728.43140608 2025-09-23,17:54:35.000,266,11021187,-795,0,1758650074,15145.030494009996,166.0513501500027,50728.452367440004 2025-09-23,17:54:36.000,266,11021180,-795,0,1758650075,15144.96313091,166.10774319000484,50728.501277280004 2025-09-23,17:54:37.000,266,11021164,-795,0,1758650076,15144.88229519,166.1147923200042,50728.403457600005 2025-09-23,17:54:38.000,266,11021197,-795,0,1758650077,15144.848613639995,166.20643101000314,50728.48730304 2025-09-23,17:54:39.000,266,11021177,-795,0,1758650078,15144.81493208999,166.23462753000058,50728.473328800006 2025-09-23,17:54:40.000,266,11021160,-795,0,1758650079,15144.77451422999,166.276922310004,50728.403457600005 2025-09-23,17:54:41.000,266,11021156,-795,0,1758650080,15144.71388743999,166.29102057000273,50728.24974096 2025-09-23,17:54:42.000,266,11021178,-795,0,1758650081,15144.74083268,166.33331534999888,50728.39647048001 2025-09-23,17:54:43.000,266,11021157,-715,0,1758650082,15144.69367850999,166.35446274000424,50728.333586400004 2025-09-23,17:54:44.000,266,11021136,-795,0,1758650083,15144.63978803,166.29102057000273,50728.36153488 2025-09-23,17:54:45.000,266,11021184,-795,0,1758650084,15144.59263385999,166.2980697000021,50728.31961216 2025-09-23,17:54:46.000,266,11021183,-795,0,1758650085,15144.565688619994,166.28397144000337,50728.31262504 2025-09-23,17:54:47.000,266,11021124,-795,0,1758650086,15144.518534449999,166.23462753000058,50728.2637152 2025-09-23,17:54:48.000,266,11021179,-795,0,1758650087,15144.511798139989,166.19233275000443,50728.32659928001 2025-09-23,17:54:49.000,266,11021141,-795,0,1758650088,15144.437698729998,166.17118535999907,50728.31262504 2025-09-23,17:54:50.000,266,11021132,-795,0,1758650089,15144.390544559988,166.1006940599982,50728.24275384 2025-09-23,17:54:51.000,266,11021186,-795,0,1758650090,15144.296236219998,166.04430102000333,50728.20083112 2025-09-23,17:54:52.000,266,11021184,-795,0,1758650091,15144.269290980003,166.04430102000333,50728.25672808001 2025-09-23,17:54:53.000,266,11021145,-795,0,1758650092,15144.201927879993,165.98790798000118,50728.165895520004 2025-09-23,17:54:54.000,266,11021161,-795,0,1758650093,15144.188455260002,165.98790798000118,50728.17288264 2025-09-23,17:54:55.000,266,11021167,-795,0,1758650094,15144.161510019992,166.0302027600046,50728.20083112 2025-09-23,17:54:56.000,266,11021141,-795,0,1758650095,15144.121092159992,166.09364492999885,50728.25672808001 2025-09-23,17:54:57.000,266,11021145,-795,0,1758650096,15144.060465369992,166.22757840000122,50728.22877960001 2025-09-23,17:54:58.000,266,11021182,-795,0,1758650097,15144.006574890002,166.4108557799991,50728.27070232 2025-09-23,17:54:59.000,266,11021160,-795,0,1758650098,15143.966157030001,166.59413316000428,50728.186856880006 2025-09-23,17:55:00.000,266,11021164,-795,0,1758650099,15143.999838579992,166.83380358000431,50728.305637920006 2025-09-23,17:55:01.000,266,11021192,-795,0,1758650100,15143.912266549996,167.1016705200018,50728.235766720005 2025-09-23,17:55:02.000,266,11021186,-795,0,1758650101,15143.939211789992,167.40478311000334,50728.29865080001 2025-09-23,17:55:03.000,266,11021113,-795,0,1758650102,15143.932475479996,167.67969918000017,50728.34756064001 2025-09-23,17:55:04.000,266,11021147,-795,0,1758650103,15143.966157030001,167.98281177000172,50728.354547760006 2025-09-23,17:55:05.000,266,11021165,-795,0,1758650104,15143.939211789992,168.27182610000455,50728.29166368 2025-09-23,17:55:06.000,266,11021100,-795,0,1758650105,15143.979629649992,168.5255947800033,50728.29166368 2025-09-23,17:55:07.000,266,11021176,-795,0,1758650106,15144.013311199997,168.80051085000014,50728.22877960001 2025-09-23,17:55:08.000,266,11021121,-795,0,1758650107,15144.073937989997,169.01198475000274,50728.22877960001 2025-09-23,17:55:09.000,266,11021168,-795,0,1758650108,15144.201927879993,169.20231126,50728.29166368 2025-09-23,17:55:10.000,266,11021095,-795,0,1758650109,15144.249082050002,169.3926377700045,50728.27070232 2025-09-23,17:55:11.000,266,11021110,-795,0,1758650110,15144.276027289998,169.50542385000153,50728.10999856001 2025-09-23,17:55:12.000,266,11021122,-795,0,1758650111,15144.377071939998,169.66755384000135,50728.25672808001 2025-09-23,17:55:13.000,266,11021156,-795,0,1758650112,15144.511798139989,169.80853644000308,50728.20781824001 2025-09-23,17:55:14.000,266,11021190,-795,0,1758650113,15144.67346957999,169.95656817000418,50728.20083112 2025-09-23,17:55:15.000,266,11021162,-795,0,1758650114,15144.787986849995,170.0693542500012,50728.10999856001 2025-09-23,17:55:16.000,266,11021127,-795,0,1758650115,15144.909240429995,170.18214032999822,50728.137947040006 2025-09-23,17:55:17.000,266,11021129,-795,0,1758650116,15145.017021389991,170.29492641000252,50728.186856880006 2025-09-23,17:55:18.000,266,11021147,-795,0,1758650117,15145.111329729996,170.45000727000297,50728.24974096 2025-09-23,17:55:19.000,266,11021075,-795,0,1758650118,15145.178692829992,170.5275477000032,50728.20083112 2025-09-23,17:55:20.000,266,11021128,-795,0,1758650119,15145.192165449997,170.61213726000278,50728.186856880006 2025-09-23,17:55:21.000,266,11021140,-795,0,1758650120,15145.178692829992,170.689677690003,50728.04012736001 2025-09-23,17:55:22.000,266,11021081,-795,0,1758650121,15145.192165449997,170.76016899000388,50728.165895520004 2025-09-23,17:55:23.000,266,11021108,-795,0,1758650122,15145.165220210001,170.8236111599981,50728.24974096 2025-09-23,17:55:24.000,266,11021117,-795,0,1758650123,15145.185429140001,170.84475855000346,50728.284676560004 2025-09-23,17:55:25.000,266,11021195,-795,0,1758650124,15145.212374379997,170.86590594000154,50728.29865080001 2025-09-23,17:55:26.000,266,11021159,-795,0,1758650125,15145.165220210001,170.88000420000026,50728.29166368 2025-09-23,17:55:27.000,266,11021139,-795,0,1758650126,15145.219110689992,170.85885681000218,50728.31961216 2025-09-23,17:55:28.000,266,11021134,-795,0,1758650127,15145.205638070001,170.79541464000067,50728.31262504 2025-09-23,17:55:29.000,266,11021151,-795,0,1758650128,15145.232583309997,170.71787421000045,50728.31961216 2025-09-23,17:55:30.000,266,11021152,-795,0,1758650129,15145.246055930002,170.6262355200015,50728.27768944001 2025-09-23,17:55:31.000,266,11021168,-795,0,1758650130,15145.266264860002,170.52049857000384,50728.27768944001 2025-09-23,17:55:32.000,266,11021156,-795,0,1758650131,15145.293210099997,170.38656510000146,50728.37550912001 2025-09-23,17:55:33.000,266,11021118,-795,0,1758650132,15145.326891650002,170.22443511000165,50728.29865080001 2025-09-23,17:55:34.000,266,11021180,-795,0,1758650133,15145.360573199992,170.08345250999992,50728.29166368 2025-09-23,17:55:35.000,266,11021126,-795,0,1758650134,15145.400991059993,169.90017513000203,50728.22179248 2025-09-23,17:55:36.000,266,11021122,-795,0,1758650135,15145.481826779993,169.75214340000093,50728.27070232 2025-09-23,17:55:37.000,266,11021169,-795,0,1758650136,15145.562662499993,169.6111607999992,50728.305637920006 2025-09-23,17:55:38.000,266,11021167,-795,0,1758650137,15145.636761909998,169.3926377700045,50728.31262504 2025-09-23,17:55:39.000,266,11021171,-795,0,1758650138,15145.724333939994,169.22345864999807,50728.31961216 2025-09-23,17:55:40.000,266,11021114,-795,0,1758650139,15145.798433349999,169.0824760500036,50728.27768944001 2025-09-23,17:55:41.000,266,11021167,-795,0,1758650140,15145.89274168999,168.97673909999867,50728.31961216 2025-09-23,17:55:42.000,266,11021133,-795,0,1758650141,15145.987050029995,168.84280563000357,50728.305637920006 2025-09-23,17:55:43.000,266,11021180,-795,0,1758650142,15146.12177623,168.76526520000334,50728.37550912001 2025-09-23,17:55:44.000,266,11021141,-795,0,1758650143,15146.19587563999,168.68772477000311,50728.41743184 2025-09-23,17:55:45.000,266,11021182,-795,0,1758650144,15146.26323874,168.6736265100044,50728.37550912001 2025-09-23,17:55:46.000,266,11021146,-795,0,1758650145,15146.310392909996,168.68067564000376,50728.34057352 2025-09-23,17:55:47.000,266,11021144,-795,0,1758650146,15146.344074460001,168.69477390000247,50728.37550912001 2025-09-23,17:55:48.000,266,11021158,-795,0,1758650147,15146.28344767,168.71592129000055,50728.34756064001 2025-09-23,17:55:49.000,266,11021176,-795,0,1758650148,15146.269975049996,168.75116694000462,50728.368522 2025-09-23,17:55:50.000,266,11021160,-795,0,1758650149,15146.18240302,168.75116694000462,50728.37550912001 2025-09-23,17:55:51.000,266,11021125,-795,0,1758650150,15146.02073158,168.68067564000376,50728.354547760006 2025-09-23,17:55:52.000,266,11021175,-795,0,1758650151,15145.845587519994,168.63838086000032,50728.284676560004 2025-09-23,17:55:53.000,266,11021161,-795,0,1758650152,15145.650234529989,168.58198781999818,50728.403457600005 2025-09-23,17:55:54.000,266,11021176,-795,0,1758650153,15145.380782129992,168.42690695999772,50728.43140608 2025-09-23,17:55:55.000,266,11021130,-795,0,1758650154,15145.151747589996,168.34231739999814,50728.49429016001 2025-09-23,17:55:56.000,266,11021198,-795,0,1758650155,15144.889031499995,168.22248219000176,50728.52922576 2025-09-23,17:55:57.000,266,11021137,-795,0,1758650156,15144.606106479994,168.12379437000345,50728.60608408 2025-09-23,17:55:58.000,266,11021169,-795,0,1758650157,15144.329917769988,168.06035220000194,50728.5781356 2025-09-23,17:55:59.000,266,11021158,-795,0,1758650158,15144.026783820002,168.03920481000387,50728.6480068 2025-09-23,17:56:00.000,266,11021160,-795,0,1758650159,15143.750595109996,168.0180574199985,50728.67595528 2025-09-23,17:56:01.000,266,11021106,-795,0,1758650160,15143.467670089994,168.06035220000194,50728.60608408 2025-09-23,17:56:02.000,266,11021091,-795,0,1758650161,15143.178008759998,168.1660891499996,50728.65499392 2025-09-23,17:56:03.000,266,11021145,-795,0,1758650162,15142.915292669997,168.29297349000262,50728.70390376 2025-09-23,17:56:04.000,266,11021183,-795,0,1758650163,15142.652576579996,168.43395609000436,50728.641019680006 2025-09-23,17:56:05.000,266,11021120,-795,0,1758650164,15142.430278349995,168.7088721600012,50728.6480068 2025-09-23,17:56:06.000,266,11021170,-795,0,1758650165,15142.24166167,168.91329693000444,50728.689929520006 2025-09-23,17:56:07.000,266,11021147,-795,0,1758650166,15142.093462849989,169.12477082999976,50728.689929520006 2025-09-23,17:56:08.000,266,11021131,-795,0,1758650167,15141.952000339988,169.35739212000044,50728.72486512 2025-09-23,17:56:09.000,266,11021119,-795,0,1758650168,15141.857691999998,169.54066949999833,50728.620058320004 2025-09-23,17:56:10.000,266,11021141,-795,0,1758650169,15141.797065209998,169.71689775000414,50728.60608408 2025-09-23,17:56:11.000,266,11021144,-795,0,1758650170,15141.729702110002,169.85083121999924,50728.53621288 2025-09-23,17:56:12.000,266,11021152,-795,0,1758650171,15141.729702110002,170.0200103399984,50728.5082644 2025-09-23,17:56:13.000,266,11021149,-795,0,1758650172,15141.763383659993,170.21033685000293,50728.54320000001 2025-09-23,17:56:14.000,266,11021180,-795,0,1758650173,15141.803801519993,170.32312292999995,50728.53621288 2025-09-23,17:56:15.000,266,11021126,-795,0,1758650174,15141.824010449993,170.47115466000105,50728.55717424 2025-09-23,17:56:16.000,266,11021174,-795,0,1758650175,15141.803801519993,170.65443203999894,50728.56416136001 2025-09-23,17:56:17.000,266,11021144,-795,0,1758650176,15141.810537830002,170.80246377000003,50728.38948336 2025-09-23,17:56:18.000,266,11021165,-795,0,1758650177,15141.850955689988,171.01393767000263,50728.452367440004 2025-09-23,17:56:19.000,266,11021156,-795,0,1758650178,15141.850955689988,171.11262549000094,50728.48031592 2025-09-23,17:56:20.000,266,11021160,-795,0,1758650179,15141.770119970002,171.2465589600033,50728.37550912001 2025-09-23,17:56:21.000,266,11021114,-795,0,1758650180,15141.722965799992,171.38754155999777,50728.37550912001 2025-09-23,17:56:22.000,266,11021128,-795,0,1758650181,15141.783592589993,171.4932785100027,50728.34756064001 2025-09-23,17:56:23.000,266,11021166,-795,0,1758650182,15141.783592589993,171.5778680700023,50728.36153488 2025-09-23,17:56:24.000,266,11021099,-795,0,1758650183,15141.857691999998,171.6272119799978,50728.38948336 2025-09-23,17:56:25.000,266,11021135,-795,0,1758650184,15141.898109859998,171.69770327999868,50728.284676560004 2025-09-23,17:56:26.000,266,11021109,-795,0,1758650185,15141.938527719998,171.70475240999804,50728.36153488 2025-09-23,17:56:27.000,266,11021155,-795,0,1758650186,15142.066517609994,171.71180154000467,50728.29865080001 2025-09-23,17:56:28.000,266,11021161,-795,0,1758650187,15142.15408963999,171.66950676000124,50728.41044472 2025-09-23,17:56:29.000,266,11021158,-795,0,1758650188,15142.22145274,171.60606458999973,50728.41044472 2025-09-23,17:56:30.000,266,11021159,-795,0,1758650189,15142.29555214999,171.54262241999822,50728.41743184 2025-09-23,17:56:31.000,266,11021140,-795,0,1758650190,15142.268606909995,171.40868895000312,50728.34756064001 2025-09-23,17:56:32.000,266,11021128,-795,0,1758650191,15142.36291525,171.37344329999905,50728.354547760006 2025-09-23,17:56:33.000,266,11021151,-795,0,1758650192,15142.369651559995,171.35229591000098,50728.403457600005 2025-09-23,17:56:34.000,266,11021191,-795,0,1758650193,15142.37638786999,171.30295199999819,50728.34756064001 2025-09-23,17:56:35.000,266,11021157,-795,0,1758650194,15142.35617893999,171.32409939000354,50728.403457600005 2025-09-23,17:56:36.000,266,11021143,-795,0,1758650195,15142.32249739,171.30295199999819,50728.354547760006 2025-09-23,17:56:37.000,266,11021116,-795,0,1758650196,15142.2618706,171.3311485200029,50728.42441896001 2025-09-23,17:56:38.000,266,11021136,-795,0,1758650197,15142.24166167,171.33819765000226,50728.37550912001 2025-09-23,17:56:39.000,266,11021130,-795,0,1758650198,15142.181034879999,171.38754155999777,50728.368522 2025-09-23,17:56:40.000,266,11021117,-795,0,1758650199,15142.127144399994,171.40163982000377,50728.37550912001 2025-09-23,17:56:41.000,266,11021127,-795,0,1758650200,15142.032836059989,171.45803285999864,50728.22179248 2025-09-23,17:56:42.000,266,11021151,-795,0,1758650201,15142.019363439998,171.45803285999864,50728.32659928001 2025-09-23,17:56:43.000,266,11021173,-795,0,1758650202,15141.985681889993,171.479180250004,50728.29865080001 2025-09-23,17:56:44.000,266,11021174,-795,0,1758650203,15141.978945579998,171.4932785100027,50728.27070232 2025-09-23,17:56:45.000,266,11021167,-795,0,1758650204,15141.992418199989,171.54967155000486,50728.22877960001 2025-09-23,17:56:46.000,266,11021162,-795,0,1758650205,15142.086726539994,171.54262241999822,50728.29166368 2025-09-23,17:56:47.000,266,11021086,-795,0,1758650206,15142.120408089999,171.57081894000294,50728.21480536 2025-09-23,17:56:48.000,266,11021162,-795,0,1758650207,15142.181034879999,171.5778680700023,50728.20781824001 2025-09-23,17:56:49.000,266,11021154,-795,0,1758650208,15142.268606909995,171.50737677000143,50728.22179248 2025-09-23,17:56:50.000,266,11021155,-795,0,1758650209,15142.288815839995,171.5285241599995,50728.17986976001 2025-09-23,17:56:51.000,266,11021124,-795,0,1758650210,15142.20124381,171.47213112000463,50728.10301144 2025-09-23,17:56:52.000,266,11021123,-795,0,1758650211,15142.181034879999,171.42278721000184,50728.186856880006 2025-09-23,17:56:53.000,266,11021119,-795,0,1758650212,15142.113671779989,171.3663941699997,50728.15890840001 2025-09-23,17:56:54.000,266,11021111,-795,0,1758650213,15141.978945579998,171.2677063500014,50728.137947040006 2025-09-23,17:56:55.000,266,11021120,-795,0,1758650214,15141.877900929998,171.19721505000052,50728.15890840001 2025-09-23,17:56:56.000,266,11021089,-795,0,1758650215,15141.696020559997,171.1196746200003,50728.09602432 2025-09-23,17:56:57.000,266,11021130,-795,0,1758650216,15141.527612810001,171.0562324499988,50728.08205008 2025-09-23,17:56:58.000,266,11021128,-795,0,1758650217,15141.399622919991,171.00688854000327,50728.07506296 2025-09-23,17:56:59.000,266,11021120,-795,0,1758650218,15141.19753361999,170.9222989800037,50728.10301144 2025-09-23,17:57:00.000,266,11021101,-795,0,1758650219,15141.09648896999,170.8729550700009,50728.10999856001 2025-09-23,17:57:01.000,266,11021181,-795,0,1758650220,15140.968499079994,170.81656202999875,50728.07506296 2025-09-23,17:57:02.000,266,11021129,-795,0,1758650221,15140.887663359994,170.79541464000067,50728.165895520004 2025-09-23,17:57:03.000,266,11021158,-795,0,1758650222,15140.867454429994,170.7742672500026,50728.20083112 2025-09-23,17:57:04.000,266,11021166,-795,0,1758650223,15140.779882399998,170.71787421000045,50728.24974096 2025-09-23,17:57:05.000,266,11021154,-795,0,1758650224,15140.685574059993,170.64033378000022,50728.24974096 2025-09-23,17:57:06.000,266,11021112,-795,0,1758650225,15140.557584169997,170.61213726000278,50728.22179248 2025-09-23,17:57:07.000,266,11021129,-795,0,1758650226,15140.449803210002,170.56279335,50728.17288264 2025-09-23,17:57:08.000,266,11021158,-795,0,1758650227,15140.368967490002,170.49935117999848,50728.15890840001 2025-09-23,17:57:09.000,266,11021172,-795,0,1758650228,15140.281395459991,170.4782037900004,50728.20781824001 2025-09-23,17:57:10.000,266,11021147,-795,0,1758650229,15140.220768669991,170.45705640000233,50728.21480536 2025-09-23,17:57:11.000,266,11021128,-795,0,1758650230,15140.08604247,170.47115466000105,50728.04711448 2025-09-23,17:57:12.000,266,11021089,-795,0,1758650231,15140.09951508999,170.47115466000105,50728.137947040006 2025-09-23,17:57:13.000,266,11021164,-795,0,1758650232,15140.11972401999,170.49935117999848,50728.10301144 2025-09-23,17:57:14.000,266,11021130,-795,0,1758650233,15140.13993294999,170.56984247999935,50728.08205008 2025-09-23,17:57:15.000,266,11021105,-795,0,1758650234,15140.160141879991,170.60508813000342,50728.04012736001 2025-09-23,17:57:16.000,266,11021150,-795,0,1758650235,15140.234241289996,170.69672682000237,50728.06108872001 2025-09-23,17:57:17.000,266,11021118,-795,0,1758650236,15140.274659149996,170.70377595000173,50728.068075840005 2025-09-23,17:57:18.000,266,11021086,-795,0,1758650237,15140.409385350002,170.7883655100013,50728.06108872001 2025-09-23,17:57:19.000,266,11021135,-795,0,1758650238,15140.476748449997,170.85885681000218,50728.00519176 2025-09-23,17:57:20.000,266,11021164,-795,0,1758650239,15140.550847860002,170.8729550700009,50727.99121752001 2025-09-23,17:57:21.000,266,11021112,-795,0,1758650240,15140.571056790002,170.91524985000433,50727.94230768001 2025-09-23,17:57:22.000,266,11021125,-795,0,1758650241,15140.692310369988,170.97869201999856,50728.04711448 2025-09-23,17:57:23.000,266,11021103,-795,0,1758650242,15140.786618709993,171.00688854000327,50727.99121752001 2025-09-23,17:57:24.000,266,11021183,-795,0,1758650243,15140.867454429994,171.02803593000135,50728.04012736001 2025-09-23,17:57:25.000,266,11021093,-795,0,1758650244,15140.921344909999,171.07737984000414,50727.99121752001 2025-09-23,17:57:26.000,266,11021129,-795,0,1758650245,15141.01565324999,171.1196746200003,50727.9842304 2025-09-23,17:57:27.000,266,11021125,-795,0,1758650246,15141.09648896999,171.17606766000245,50728.02615312 2025-09-23,17:57:28.000,266,11021125,-795,0,1758650247,15141.14364314,171.2183624399986,50728.019166000005 2025-09-23,17:57:29.000,266,11021142,-795,0,1758650248,15141.15711575999,171.2818046100001,50728.03314024 2025-09-23,17:57:30.000,266,11021114,-795,0,1758650249,15141.150379449995,171.35229591000098,50728.01217888001 2025-09-23,17:57:31.000,266,11021155,-795,0,1758650250,15141.09648896999,171.40163982000377,50727.97724328 2025-09-23,17:57:32.000,266,11021141,-795,0,1758650251,15141.069543729995,171.5144259000008,50728.02615312 2025-09-23,17:57:33.000,266,11021081,-795,0,1758650252,15140.921344909999,171.6131137199991,50728.04711448 2025-09-23,17:57:34.000,266,11021158,-795,0,1758650253,15140.800091329998,171.71180154000467,50728.04711448 2025-09-23,17:57:35.000,266,11021119,-795,0,1758650254,15140.685574059993,171.8598332699985,50727.9842304 2025-09-23,17:57:36.000,266,11021085,-795,0,1758650255,15140.483484759992,172.0219632599983,50727.85846224 2025-09-23,17:57:37.000,266,11021116,-795,0,1758650256,15140.355494869997,172.11360195000452,50727.90737208 2025-09-23,17:57:38.000,266,11021112,-795,0,1758650257,15140.18708712,172.20524064000347,50727.851475120005 2025-09-23,17:57:39.000,266,11021136,-795,0,1758650258,15140.05909722999,172.33917410999857,50727.86544936 2025-09-23,17:57:40.000,266,11021076,-795,0,1758650259,15139.95805257999,172.4801567100003,50727.9143592 2025-09-23,17:57:41.000,266,11021127,-795,0,1758650260,15139.81659006999,172.58589365999796,50727.76064256 2025-09-23,17:57:42.000,266,11021100,-795,0,1758650261,15139.77617220999,172.69867974000226,50727.93532056 2025-09-23,17:57:43.000,266,11021087,-795,0,1758650262,15139.69533648999,172.76917104000313,50727.94230768001 2025-09-23,17:57:44.000,266,11021145,-795,0,1758650263,15139.654918629989,172.7762201700025,50727.92833344 2025-09-23,17:57:45.000,266,11021124,-795,0,1758650264,15139.688600179994,172.7903184300012,50727.89339784001 2025-09-23,17:57:46.000,266,11021091,-795,0,1758650265,15139.722281729999,172.81146581999928,50727.92134632001 2025-09-23,17:57:47.000,266,11021111,-795,0,1758650266,15139.77617220999,172.76212191000377,50727.86544936 2025-09-23,17:57:48.000,266,11021112,-795,0,1758650267,15139.82332638,172.7268762599997,50727.851475120005 2025-09-23,17:57:49.000,266,11021158,-795,0,1758650268,15139.931107339995,172.6422867000001,50727.900384960005 2025-09-23,17:57:50.000,266,11021122,-795,0,1758650269,15140.00520675,172.58589365999796,50727.86544936 2025-09-23,17:57:51.000,266,11021100,-795,0,1758650270,15140.05909722999,172.47310758000094,50727.69775848 2025-09-23,17:57:52.000,266,11021077,-795,0,1758650271,15140.247713910001,172.42376366999815,50727.802565280006 2025-09-23,17:57:53.000,266,11021110,-795,0,1758650272,15140.321813319992,172.381468890002,50727.732694080005 2025-09-23,17:57:54.000,266,11021161,-795,0,1758650273,15140.470012140002,172.30392846000177,50727.781603920004 2025-09-23,17:57:55.000,266,11021133,-795,0,1758650274,15140.631683579988,172.25458454999898,50727.76064256 2025-09-23,17:57:56.000,266,11021120,-795,0,1758650275,15140.773146089989,172.21228977000283,50727.7396812 2025-09-23,17:57:57.000,266,11021113,-795,0,1758650276,15140.93481752999,172.1981915100041,50727.7396812 2025-09-23,17:57:58.000,266,11021096,-795,0,1758650277,15141.04259849,172.15589673000068,50727.662822880004 2025-09-23,17:57:59.000,266,11021147,-795,0,1758650278,15141.15711575999,172.0854054299998,50727.71871984 2025-09-23,17:58:00.000,266,11021120,-795,0,1758650279,15141.30531458,172.01491412999894,50727.71173272 2025-09-23,17:58:01.000,266,11021111,-795,0,1758650280,15141.413095539996,171.94442282999808,50727.62788728001 2025-09-23,17:58:02.000,266,11021074,-795,0,1758650281,15141.541085429992,171.8245876200017,50727.65583576001 2025-09-23,17:58:03.000,266,11021091,-795,0,1758650282,15141.662339009992,171.7752437099989,50727.62788728001 2025-09-23,17:58:04.000,266,11021156,-795,0,1758650283,15141.729702110002,171.65540850000252,50727.57199032 2025-09-23,17:58:05.000,266,11021101,-795,0,1758650284,15141.783592589993,171.6272119799978,50727.516093360005 2025-09-23,17:58:06.000,266,11021087,-795,0,1758650285,15141.898109859998,171.5778680700023,50727.495132000004 2025-09-23,17:58:07.000,266,11021095,-795,0,1758650286,15141.952000339988,171.57081894000294,50727.48115776 2025-09-23,17:58:08.000,266,11021119,-795,0,1758650287,15141.931791409988,171.50737677000143,50727.54404184 2025-09-23,17:58:09.000,266,11021152,-795,0,1758650288,15141.945264029993,171.4932785100027,50727.495132000004 2025-09-23,17:58:10.000,266,11021108,-795,0,1758650289,15141.952000339988,171.52147503000015,50727.495132000004 2025-09-23,17:58:11.000,266,11021152,-795,0,1758650290,15141.837483069998,171.57081894000294,50727.397312320005 2025-09-23,17:58:12.000,266,11021138,-795,0,1758650291,15141.830746760003,171.59901546000037,50727.5300676 2025-09-23,17:58:13.000,266,11021118,-795,0,1758650292,15141.783592589993,171.66245763000188,50727.58596456001 2025-09-23,17:58:14.000,266,11021136,-795,0,1758650293,15141.716229489997,171.69770327999868,50727.59295168 2025-09-23,17:58:15.000,266,11021063,-795,0,1758650294,15141.655602699997,171.81048936000298,50727.55801608001 2025-09-23,17:58:16.000,266,11021076,-795,0,1758650295,15141.534349119996,171.81753849000233,50727.5999388 2025-09-23,17:58:17.000,266,11021103,-795,0,1758650296,15141.473722329996,171.87393153000448,50727.55801608001 2025-09-23,17:58:18.000,266,11021103,-795,0,1758650297,15141.392886609996,171.89507892000256,50727.54404184 2025-09-23,17:58:19.000,266,11021139,-795,0,1758650298,15141.399622919991,171.89507892000256,50727.516093360005 2025-09-23,17:58:20.000,266,11021102,-795,0,1758650299,15141.30531458,171.86688239999785,50727.48115776 2025-09-23,17:58:21.000,266,11021074,-795,0,1758650300,15141.26489672,171.85278413999913,50727.446222160004 2025-09-23,17:58:22.000,266,11021117,-795,0,1758650301,15141.271633029995,171.81753849000233,50727.60692592001 2025-09-23,17:58:23.000,266,11021103,-795,0,1758650302,15141.25816040999,171.76819457999954,50727.59295168 2025-09-23,17:58:24.000,266,11021127,-795,0,1758650303,15141.25816040999,171.71180154000467,50727.58596456001 2025-09-23,17:58:25.000,266,11021163,-795,0,1758650304,15141.312050889996,171.69065414999932,50727.57199032 2025-09-23,17:58:26.000,266,11021164,-795,0,1758650305,15141.271633029995,171.65540850000252,50727.64186152 2025-09-23,17:58:27.000,266,11021146,-795,0,1758650306,15141.150379449995,171.53557328999887,50727.57199032 2025-09-23,17:58:28.000,266,11021125,-795,0,1758650307,15141.13690682999,171.465081989998,50727.53705472001 2025-09-23,17:58:29.000,266,11021148,-795,0,1758650308,15141.06280742,171.38754155999777,50727.40429944 2025-09-23,17:58:30.000,266,11021131,-795,0,1758650309,15141.05607110999,171.40163982000377,50727.41827368001 2025-09-23,17:58:31.000,266,11021079,-795,0,1758650310,15141.03586217999,171.4298363400012,50727.39032520001 2025-09-23,17:58:32.000,266,11021171,-795,0,1758650311,15141.05607110999,171.42278721000184,50727.397312320005 2025-09-23,17:58:33.000,266,11021114,-795,0,1758650312,15141.07628003999,171.40868895000312,50727.39032520001 2025-09-23,17:58:34.000,266,11021168,-795,0,1758650313,15141.16385207,171.45803285999864,50727.4252608 2025-09-23,17:58:35.000,266,11021100,-795,0,1758650314,15141.23795147999,171.465081989998,50727.4252608 2025-09-23,17:58:36.000,266,11021089,-795,0,1758650315,15141.31878719999,171.50737677000143,50727.43923504001 2025-09-23,17:58:37.000,266,11021084,-795,0,1758650316,15141.34573244,171.54967155000486,50727.32045400001 2025-09-23,17:58:38.000,266,11021102,-795,0,1758650317,15141.440040779991,171.59901546000037,50727.33442824 2025-09-23,17:58:39.000,266,11021131,-795,0,1758650318,15141.534349119996,171.59196633000101,50727.299492640006 2025-09-23,17:58:40.000,266,11021090,-795,0,1758650319,15141.669075320002,171.64835937000316,50727.31346688 2025-09-23,17:58:41.000,266,11021103,-795,0,1758650320,15141.729702110002,171.6765558900006,50727.25756992 2025-09-23,17:58:42.000,266,11021058,-795,0,1758650321,15141.877900929998,171.6765558900006,50727.299492640006 2025-09-23,17:58:43.000,266,11021125,-795,0,1758650322,15141.945264029993,171.68360501999996,50727.20866008 2025-09-23,17:58:44.000,266,11021134,-795,0,1758650323,15142.032836059989,171.6765558900006,50727.19468584 2025-09-23,17:58:45.000,266,11021092,-795,0,1758650324,15142.079990229999,171.65540850000252,50727.11782752 2025-09-23,17:58:46.000,266,11021096,-795,0,1758650325,15142.13388070999,171.62016284999845,50727.18769872 2025-09-23,17:58:47.000,266,11021111,-795,0,1758650326,15142.187771189994,171.6131137199991,50727.22263432001 2025-09-23,17:58:48.000,266,11021079,-795,0,1758650327,15142.23492535999,171.60606458999973,50727.15276312001 2025-09-23,17:58:49.000,266,11021120,-795,0,1758650328,15142.30228846,171.58491720000166,50727.26455704 2025-09-23,17:58:50.000,266,11021104,-795,0,1758650329,15142.349442629995,171.6131137199991,50727.32045400001 2025-09-23,17:58:51.000,266,11021107,-795,0,1758650330,15142.309024769995,171.60606458999973,50727.31346688 2025-09-23,17:58:52.000,266,11021118,-795,0,1758650331,15142.27534321999,171.60606458999973,50727.327441120004 2025-09-23,17:58:53.000,266,11021114,-795,0,1758650332,15142.228189049994,171.63426111000445,50727.397312320005 2025-09-23,17:58:54.000,266,11021143,-795,0,1758650333,15142.187771189994,171.69065414999932,50727.41827368001 2025-09-23,17:58:55.000,266,11021106,-795,0,1758650334,15142.167562259994,171.70475240999804,50727.36936384001 2025-09-23,17:58:56.000,266,11021143,-795,0,1758650335,15142.160825949999,171.7752437099989,50727.43923504001 2025-09-23,17:58:57.000,266,11021155,-795,0,1758650336,15142.15408963999,171.8386858800004,50727.41827368001 2025-09-23,17:58:58.000,266,11021151,-795,0,1758650337,15142.17429856999,171.93032456999936,50727.45320928 2025-09-23,17:58:59.000,266,11021107,-795,0,1758650338,15142.160825949999,172.00081587000022,50727.48115776 2025-09-23,17:59:00.000,266,11021079,-795,0,1758650339,15142.167562259994,172.1347493400026,50727.48814488001 2025-09-23,17:59:01.000,266,11021119,-795,0,1758650340,15142.147353329994,172.26163367999834,50727.32045400001 2025-09-23,17:59:02.000,266,11021146,-795,0,1758650341,15142.187771189994,172.3321249799992,50727.46019640001 2025-09-23,17:59:03.000,266,11021137,-795,0,1758650342,15142.13388070999,172.4308128000048,50727.467183520006 2025-09-23,17:59:04.000,266,11021121,-795,0,1758650343,15142.13388070999,172.51540236000437,50727.48115776 2025-09-23,17:59:05.000,266,11021119,-795,0,1758650344,15142.120408089999,172.64933582999947,50727.48115776 2025-09-23,17:59:06.000,266,11021126,-795,0,1758650345,15142.127144399994,172.76212191000377,50727.495132000004 2025-09-23,17:59:07.000,266,11021104,-795,0,1758650346,15142.073253919989,172.825564079998,50727.45320928 2025-09-23,17:59:08.000,266,11021074,-795,0,1758650347,15142.053044989989,172.91015364000486,50727.41128656 2025-09-23,17:59:09.000,266,11021173,-795,0,1758650348,15142.073253919989,173.0017923300038,50727.41128656 2025-09-23,17:59:10.000,266,11021082,-795,0,1758650349,15142.059781299999,173.0229397200019,50727.46019640001 2025-09-23,17:59:11.000,266,11021116,-795,0,1758650350,15141.985681889993,173.07933276000404,50727.45320928 2025-09-23,17:59:12.000,266,11021139,-795,0,1758650351,15142.066517609994,173.0863818900034,50727.47417064 2025-09-23,17:59:13.000,266,11021058,-795,0,1758650352,15142.019363439998,173.09343102000275,50727.43923504001 2025-09-23,17:59:14.000,266,11021155,-795,0,1758650353,15142.093462849989,173.09343102000275,50727.495132000004 2025-09-23,17:59:15.000,266,11021102,-795,0,1758650354,15142.086726539994,173.10752928000147,50727.48115776 2025-09-23,17:59:16.000,266,11021145,-795,0,1758650355,15142.127144399994,173.14277492999827,50727.47417064 2025-09-23,17:59:17.000,266,11021104,-795,0,1758650356,15142.17429856999,173.12867666999955,50727.467183520006 2025-09-23,17:59:18.000,266,11021118,-795,0,1758650357,15142.207980119994,173.10752928000147,50727.52308048 2025-09-23,17:59:19.000,266,11021134,-795,0,1758650358,15142.21471642999,173.0863818900034,50727.47417064 2025-09-23,17:59:20.000,266,11021129,-795,0,1758650359,15142.23492535999,173.1357257999989,50727.41128656 2025-09-23,17:59:21.000,266,11021104,-795,0,1758650360,15142.2618706,173.14277492999827,50727.25058280001 2025-09-23,17:59:22.000,266,11021090,-795,0,1758650361,15142.41680572999,173.22736448999785,50727.31346688 2025-09-23,17:59:23.000,266,11021109,-795,0,1758650362,15142.52458669,173.27670840000064,50727.29250552001 2025-09-23,17:59:24.000,266,11021136,-795,0,1758650363,15142.706467060001,173.36129796000023,50727.348402480005 2025-09-23,17:59:25.000,266,11021111,-795,0,1758650364,15142.827720640002,173.47408404000453,50727.31346688 2025-09-23,17:59:26.000,266,11021112,-795,0,1758650365,15142.969183150002,173.60096838000027,50727.37635096 2025-09-23,17:59:27.000,266,11021160,-795,0,1758650366,15143.097173039998,173.72785272000328,50727.327441120004 2025-09-23,17:59:28.000,266,11021194,-795,0,1758650367,15143.252108169989,173.83358967000095,50727.31346688 2025-09-23,17:59:29.000,266,11021120,-795,0,1758650368,15143.37336174999,173.96752314000332,50727.39032520001 2025-09-23,17:59:30.000,266,11021075,-795,0,1758650369,15143.48114271,174.1367022600025,50727.31346688 2025-09-23,17:59:31.000,266,11021129,-795,0,1758650370,15143.548505809995,174.24948833999952,50727.19468584 2025-09-23,17:59:32.000,266,11021097,-795,0,1758650371,15143.689968319995,174.41161832999933,50727.2855184 2025-09-23,17:59:33.000,266,11021114,-795,0,1758650372,15143.76406773,174.4962078899989,50727.25756992 2025-09-23,17:59:34.000,266,11021132,-795,0,1758650373,15143.791012969996,174.6089939700032,50727.29250552001 2025-09-23,17:59:35.000,266,11021084,-795,0,1758650374,15143.7438588,174.71473092000087,50727.20866008 2025-09-23,17:59:36.000,266,11021150,-795,0,1758650375,15143.730386179996,174.81341873999918,50727.20866008 2025-09-23,17:59:37.000,266,11021162,-795,0,1758650376,15143.72364987,174.99669612000434,50727.13878888 2025-09-23,17:59:38.000,266,11021111,-795,0,1758650377,15143.68323201,175.102433070002,50727.2156472 2025-09-23,17:59:39.000,266,11021141,-795,0,1758650378,15143.649550459995,175.19407176000095,50727.26455704 2025-09-23,17:59:40.000,266,11021062,-795,0,1758650379,15143.588923669995,175.27161219000118,50727.278531280004 2025-09-23,17:59:41.000,266,11021092,-795,0,1758650380,15143.528296879995,175.36325088000012,50727.180711600005 2025-09-23,17:59:42.000,266,11021080,-795,0,1758650381,15143.528296879995,175.3984965300042,50727.26455704 2025-09-23,17:59:43.000,266,11021129,-795,0,1758650382,15143.508087949995,175.42669305000163,50727.25058280001 2025-09-23,17:59:44.000,266,11021110,-795,0,1758650383,15143.51482425999,175.45488956999907,50727.25058280001 2025-09-23,17:59:45.000,266,11021083,-795,0,1758650384,15143.56197843,175.51833174000058,50727.26455704 2025-09-23,17:59:46.000,266,11021112,-795,0,1758650385,15143.60239629,175.51833174000058,50727.30647976 2025-09-23,17:59:47.000,266,11021110,-795,0,1758650386,15143.60239629,175.51833174000058,50727.32045400001 2025-09-23,17:59:48.000,266,11021092,-795,0,1758650387,15143.58218736,175.51833174000058,50727.33442824 2025-09-23,17:59:49.000,266,11021161,-795,0,1758650388,15143.57545104999,175.44079131000035,50727.30647976 2025-09-23,17:59:50.000,266,11021110,-795,0,1758650389,15143.5417695,175.40554566000355,50727.25058280001 2025-09-23,17:59:51.000,266,11021074,-795,0,1758650390,15143.467670089994,175.37734913999884,50727.20167296001 2025-09-23,17:59:52.000,266,11021095,-795,0,1758650391,15143.45419746999,175.2857104499999,50727.22263432001 2025-09-23,17:59:53.000,266,11021111,-795,0,1758650392,15143.44072485,175.23636654000438,50727.19468584 2025-09-23,17:59:54.000,266,11021169,-795,0,1758650393,15143.326207579994,175.15882611000416,50727.17372448001 2025-09-23,17:59:55.000,266,11021093,-795,0,1758650394,15143.218426619998,175.102433070002,50727.19468584 2025-09-23,17:59:56.000,266,11021120,-795,0,1758650395,15143.191481379989,175.03194177000114,50727.0409692 2025-09-23,17:59:57.000,266,11021093,-795,0,1758650396,15143.171272449988,174.91210656000476,50727.06891768 2025-09-23,17:59:58.000,266,11021118,-795,0,1758650397,15143.151063519988,174.8275169999979,50727.04795632 2025-09-23,17:59:59.000,266,11021141,-795,0,1758650398,15143.117381969998,174.77112396000302,50727.06891768 2025-09-23,18:00:00.000,266,11021110,-795,0,1758650399,15143.137590899998,174.72178005000023,50727.05494344001 2025-09-23,18:00:01.000,266,11021095,-795,0,1758650400,15143.178008759998,174.62309223000193,50726.86629120001 2025-09-23,18:00:02.000,266,11021111,-795,0,1758650401,15143.225162929994,174.55965006000042,50726.93616240001 2025-09-23,18:00:03.000,266,11021072,-795,0,1758650402,15143.292526029989,174.5103061500049,50726.92218816 2025-09-23,18:00:04.000,266,11021126,-795,0,1758650403,15143.39357067999,174.4821096300002,50726.99904648 2025-09-23,18:00:05.000,266,11021125,-795,0,1758650404,15143.508087949995,174.46801137000148,50726.95013664 2025-09-23,18:00:06.000,266,11021083,-795,0,1758650405,15143.59565997999,174.3975200700006,50726.943149520004 2025-09-23,18:00:07.000,266,11021050,-795,0,1758650406,15143.66302308,174.36932355000317,50726.943149520004 2025-09-23,18:00:08.000,266,11021064,-795,0,1758650407,15143.77754034999,174.31293051000102,50726.943149520004 2025-09-23,18:00:09.000,266,11021133,-795,0,1758650408,15143.858376069991,174.29178312000295,50726.86629120001 2025-09-23,18:00:10.000,266,11021085,-795,0,1758650409,15143.959420719992,174.22129182000208,50726.845329840005 2025-09-23,18:00:11.000,266,11021122,-795,0,1758650410,15143.952684409996,174.200144430004,50726.69860032001 2025-09-23,18:00:12.000,266,11021081,-795,0,1758650411,15144.087410610002,174.1719479099993,50726.85231696 2025-09-23,18:00:13.000,266,11021083,-795,0,1758650412,15144.134564779997,174.11555487000442,50726.86629120001 2025-09-23,18:00:14.000,266,11021100,-795,0,1758650413,15144.201927879993,174.10145660999842,50726.85930408 2025-09-23,18:00:15.000,266,11021081,-795,0,1758650414,15144.302972529993,174.04506357000355,50726.908213919996 2025-09-23,18:00:16.000,266,11021111,-795,0,1758650415,15144.336654079998,173.99571966000076,50726.88026544 2025-09-23,18:00:17.000,266,11021067,-795,0,1758650416,15144.350126699988,173.94637574999797,50726.91520104001 2025-09-23,18:00:18.000,266,11021076,-795,0,1758650417,15144.363599319993,173.86883531999774,50726.91520104001 2025-09-23,18:00:19.000,266,11021125,-795,0,1758650418,15144.397280869998,173.84768792999967,50726.92218816 2025-09-23,18:00:20.000,266,11021141,-795,0,1758650419,15144.410753489989,173.8406388000003,50726.894239680005 2025-09-23,18:00:21.000,266,11021127,-795,0,1758650420,15144.404017179993,173.87588445000438,50726.75449728 2025-09-23,18:00:22.000,266,11021139,-795,0,1758650421,15144.437698729998,173.86178618999838,50726.8313556 2025-09-23,18:00:23.000,266,11021122,-795,0,1758650422,15144.484852899994,173.94637574999797,50726.92917528 2025-09-23,18:00:24.000,266,11021112,-795,0,1758650423,15144.565688619994,174.05916183000227,50726.971098 2025-09-23,18:00:25.000,266,11021100,-795,0,1758650424,15144.63978803,174.186046169998,50726.92218816 2025-09-23,18:00:26.000,266,11021119,-795,0,1758650425,15144.686942199995,174.29178312000295,50726.88026544 2025-09-23,18:00:27.000,266,11021087,-795,0,1758650426,15144.70041482,174.45391311000276,50726.88725256001 2025-09-23,18:00:28.000,266,11021138,-795,0,1758650427,15144.79472315999,174.63719049000065,50726.92218816 2025-09-23,18:00:29.000,266,11021172,-795,0,1758650428,15144.87555887999,174.79932048000046,50726.99205936 2025-09-23,18:00:30.000,266,11021178,-795,0,1758650429,15144.93618566999,174.93325395000284,50727.04795632 2025-09-23,18:00:31.000,266,11021082,-795,0,1758650430,15144.86208626,175.06718741999794,50726.99205936 2025-09-23,18:00:32.000,266,11021100,-795,0,1758650431,15144.868822569995,175.1517769800048,50727.04795632 2025-09-23,18:00:33.000,266,11021153,-795,0,1758650432,15144.8216684,175.29980870999862,50727.03398208001 2025-09-23,18:00:34.000,266,11021139,-795,0,1758650433,15144.80145947,175.40554566000355,50727.08987904 2025-09-23,18:00:35.000,266,11021103,-795,0,1758650434,15144.75430529999,175.51833174000058,50727.10385328001 2025-09-23,18:00:36.000,266,11021120,-795,0,1758650435,15144.78125054,175.5958721700008,50727.08987904 2025-09-23,18:00:37.000,266,11021126,-795,0,1758650436,15144.808195779995,175.73685477000254,50727.09686616 2025-09-23,18:00:38.000,266,11021117,-795,0,1758650437,15144.73409636999,175.8425917200002,50727.131801760006 2025-09-23,18:00:39.000,266,11021101,-795,0,1758650438,15144.78125054,175.89898476000235,50727.061930560005 2025-09-23,18:00:40.000,266,11021115,-795,0,1758650439,15144.75430529999,176.00472171,50727.02000784 2025-09-23,18:00:41.000,266,11021105,-795,0,1758650440,15144.74083268,176.0893112699996,50727.06891768 2025-09-23,18:00:42.000,266,11021122,-795,0,1758650441,15144.88229519,176.23029387000133,50727.17372448001 2025-09-23,18:00:43.000,266,11021107,-795,0,1758650442,15144.89576780999,176.35717821000435,50727.13878888 2025-09-23,18:00:44.000,266,11021158,-795,0,1758650443,15144.95639459999,176.4488169000033,50727.20866008 2025-09-23,18:00:45.000,266,11021116,-795,0,1758650444,15144.969867219996,176.5122590700048,50727.229621440005 2025-09-23,18:00:46.000,266,11021080,-795,0,1758650445,15144.990076149996,176.56865210999968,50727.18769872 2025-09-23,18:00:47.000,266,11021095,-795,0,1758650446,15144.990076149996,176.5827503699984,50727.20167296001 2025-09-23,18:00:48.000,266,11021123,-795,0,1758650447,15145.070911869996,176.63914341000054,50727.229621440005 2025-09-23,18:00:49.000,266,11021132,-795,0,1758650448,15145.097857109991,176.58979949999775,50727.27154416001 2025-09-23,18:00:50.000,266,11021122,-795,0,1758650449,15145.111329729996,176.4981608099988,50727.25058280001 2025-09-23,18:00:51.000,266,11021078,-795,0,1758650450,15145.091120799996,176.3501290799977,50727.20167296001 2025-09-23,18:00:52.000,266,11021100,-795,0,1758650451,15145.104593420001,176.20914648000326,50727.25756992 2025-09-23,18:00:53.000,266,11021065,-795,0,1758650452,15145.077648179991,176.0258690999981,50727.31346688 2025-09-23,18:00:54.000,266,11021146,-795,0,1758650453,15145.010285079996,175.77210041999933,50727.36237672 2025-09-23,18:00:55.000,266,11021112,-795,0,1758650454,15144.95639459999,175.55357739000465,50727.36936384001 2025-09-23,18:00:56.000,266,11021063,-795,0,1758650455,15144.89576780999,175.3139069700046,50727.397312320005 2025-09-23,18:00:57.000,266,11021133,-795,0,1758650456,15144.86208626,175.06718741999794,50727.41827368001 2025-09-23,18:00:58.000,266,11021103,-795,0,1758650457,15144.77451422999,174.8275169999979,50727.46019640001 2025-09-23,18:00:59.000,266,11021106,-795,0,1758650458,15144.79472315999,174.64423962,50727.66981 2025-09-23,18:01:00.000,266,11021131,-795,0,1758650459,15144.78125054,174.45391311000276,50727.65583576001 2025-09-23,18:01:01.000,266,11021101,-795,0,1758650460,15144.74083268,174.26358659999823,50727.69077136 2025-09-23,18:01:02.000,266,11021108,-795,0,1758650461,15144.747568989995,174.11555487000442,50727.781603920004 2025-09-23,18:01:03.000,266,11021114,-795,0,1758650462,15144.80145947,174.0239161799982,50727.71871984 2025-09-23,18:01:04.000,266,11021211,-795,0,1758650463,15144.88229519,173.9252283599999,50727.76064256 2025-09-23,18:01:05.000,266,11021125,-795,0,1758650464,15144.95639459999,173.88293358000374,50727.77461680001 2025-09-23,18:01:06.000,266,11021090,-795,0,1758650465,15145.091120799996,173.86178618999838,50727.70474560001 2025-09-23,18:01:07.000,266,11021112,-795,0,1758650466,15145.192165449997,173.84768792999967,50727.77461680001 2025-09-23,18:01:08.000,266,11021077,-795,0,1758650467,15145.259528549992,173.79834402000415,50727.69775848 2025-09-23,18:01:09.000,266,11021138,-795,0,1758650468,15145.367309510002,173.7912948900048,50727.65583576001 2025-09-23,18:01:10.000,266,11021129,-795,0,1758650469,15145.434672609998,173.75604924000072,50727.66981 2025-09-23,18:01:11.000,266,11021099,-795,0,1758650470,15145.448145230002,173.67145968000113,50727.613913040004 2025-09-23,18:01:12.000,266,11021110,-795,0,1758650471,15145.475090469998,173.56572273000347,50727.67679712001 2025-09-23,18:01:13.000,266,11021086,-795,0,1758650472,15145.441408919993,173.4952314300026,50727.64186152 2025-09-23,18:01:14.000,266,11021137,-795,0,1758650473,15145.427936300002,173.37539621999895,50727.62788728001 2025-09-23,18:01:15.000,266,11021106,-795,0,1758650474,15145.360573199992,173.3331014400028,50727.50910624001 2025-09-23,18:01:16.000,266,11021120,-795,0,1758650475,15145.360573199992,173.2203153599985,50727.48115776 2025-09-23,18:01:17.000,266,11021118,-795,0,1758650476,15145.320155339992,173.14277492999827,50727.495132000004 2025-09-23,18:01:18.000,266,11021129,-795,0,1758650477,15145.299946409992,173.09343102000275,50727.565003200005 2025-09-23,18:01:19.000,266,11021119,-795,0,1758650478,15145.252792239997,173.05113623999932,50727.613913040004 2025-09-23,18:01:20.000,266,11021100,-795,0,1758650479,15145.239319619992,173.0229397200019,50727.613913040004 2025-09-23,18:01:21.000,266,11021146,-795,0,1758650480,15145.239319619992,173.02998885000125,50727.43923504001 2025-09-23,18:01:22.000,266,11021086,-795,0,1758650481,15145.347100580002,173.01589059000253,50727.565003200005 2025-09-23,18:01:23.000,266,11021106,-795,0,1758650482,15145.374045819997,173.0229397200019,50727.565003200005 2025-09-23,18:01:24.000,266,11021144,-795,0,1758650483,15145.380782129992,173.05113623999932,50727.5300676 2025-09-23,18:01:25.000,266,11021121,-795,0,1758650484,15145.394254749997,173.0863818900034,50727.53705472001 2025-09-23,18:01:26.000,266,11021114,-795,0,1758650485,15145.434672609998,173.16392232000362,50727.58596456001 2025-09-23,18:01:27.000,266,11021156,-795,0,1758650486,15145.461617849993,173.24146275000385,50727.54404184 2025-09-23,18:01:28.000,266,11021139,-795,0,1758650487,15145.434672609998,173.3471997000015,50727.59295168 2025-09-23,18:01:29.000,266,11021136,-795,0,1758650488,15145.400991059993,173.41769100000238,50727.565003200005 2025-09-23,18:01:30.000,266,11021138,-795,0,1758650489,15145.360573199992,173.5586736000041,50727.60692592001 2025-09-23,18:01:31.000,266,11021164,-795,0,1758650490,15145.286473790002,173.68555793999985,50727.516093360005 2025-09-23,18:01:32.000,266,11021099,-795,0,1758650491,15145.252792239997,173.86883531999774,50727.69077136 2025-09-23,18:01:33.000,266,11021123,-795,0,1758650492,15145.124802350001,173.98162140000204,50727.67679712001 2025-09-23,18:01:34.000,266,11021158,-795,0,1758650493,15144.99681245999,174.1367022600025,50727.683784240005 2025-09-23,18:01:35.000,266,11021127,-795,0,1758650494,15144.8216684,174.26358659999823,50727.69775848 2025-09-23,18:01:36.000,266,11021106,-795,0,1758650495,15144.599370169999,174.42571658999805,50727.802565280006 2025-09-23,18:01:37.000,266,11021156,-795,0,1758650496,15144.377071939998,174.5455518000017,50727.78859104 2025-09-23,18:01:38.000,266,11021099,-795,0,1758650497,15144.121092159992,174.70063266000216,50727.79557816001 2025-09-23,18:01:39.000,266,11021122,-795,0,1758650498,15143.858376069991,174.82046786999854,50727.830513760004 2025-09-23,18:01:40.000,266,11021102,-795,0,1758650499,15143.57545104999,174.9544013400009,50727.78859104 2025-09-23,18:01:41.000,266,11021127,-795,0,1758650500,15143.37336174999,175.0883348100033,50727.830513760004 2025-09-23,18:01:42.000,266,11021168,-795,0,1758650501,15143.245371859994,175.19407176000095,50727.89339784001 2025-09-23,18:01:43.000,266,11021173,-795,0,1758650502,15143.063491489993,175.29275957999926,50727.94230768001 2025-09-23,18:01:44.000,266,11021056,-795,0,1758650503,15142.935501599997,175.37734913999884,50727.92134632001 2025-09-23,18:01:45.000,266,11021126,-795,0,1758650504,15142.888347430002,175.48308609000378,50727.97724328 2025-09-23,18:01:46.000,266,11021167,-795,0,1758650505,15142.901820049992,175.5324299999993,50727.94230768001 2025-09-23,18:01:47.000,266,11021118,-795,0,1758650506,15142.922028979992,175.61701955999888,50727.998204640004 2025-09-23,18:01:48.000,266,11021129,-795,0,1758650507,15142.922028979992,175.6593143400023,50727.998204640004 2025-09-23,18:01:49.000,266,11021162,-795,0,1758650508,15142.955710529997,175.62406868999824,50727.93532056 2025-09-23,18:01:50.000,266,11021183,-795,0,1758650509,15143.063491489993,175.63816695000423,50727.8794236 2025-09-23,18:01:51.000,266,11021142,-795,0,1758650510,15143.164536139993,175.55357739000465,50727.81653952 2025-09-23,18:01:52.000,266,11021113,-795,0,1758650511,15143.279053409999,175.45488956999907,50727.8794236 2025-09-23,18:01:53.000,266,11021158,-795,0,1758650512,15143.47440639999,175.32095610000397,50727.97724328 2025-09-23,18:01:54.000,266,11021097,-795,0,1758650513,15143.629341529995,175.23636654000438,50727.96326904001 2025-09-23,18:01:55.000,266,11021136,-795,0,1758650514,15143.78427666,175.08128568000393,50728.00519176 2025-09-23,18:01:56.000,266,11021118,-795,0,1758650515,15143.871848689996,174.89800829999876,50727.90737208 2025-09-23,18:01:57.000,266,11021131,-795,0,1758650516,15143.979629649992,174.6935835300028,50727.8794236 2025-09-23,18:01:58.000,266,11021155,-795,0,1758650517,15144.073937989997,174.55260093000106,50727.8794236 2025-09-23,18:01:59.000,266,11021162,-795,0,1758650518,15144.100883229992,174.3622744200038,50727.86544936 2025-09-23,18:02:00.000,266,11021130,-795,0,1758650519,15144.181718949993,174.22834095000144,50727.85846224 2025-09-23,18:02:01.000,266,11021182,-795,0,1758650520,15144.215400499997,174.05916183000227,50727.71871984 2025-09-23,18:02:02.000,266,11021123,-795,0,1758650521,15144.309708839988,173.91113010000117,50727.76064256 2025-09-23,18:02:03.000,266,11021106,-795,0,1758650522,15144.363599319993,173.76309837000008,50727.7396812 2025-09-23,18:02:04.000,266,11021133,-795,0,1758650523,15144.397280869998,173.67145968000113,50727.74666832 2025-09-23,18:02:05.000,266,11021107,-795,0,1758650524,15144.464643969994,173.56572273000347,50727.76762968 2025-09-23,18:02:06.000,266,11021145,-795,0,1758650525,15144.505061829994,173.57277186000283,50727.683784240005 2025-09-23,18:02:07.000,266,11021133,-795,0,1758650526,15144.538743379999,173.5304770799994,50727.781603920004 2025-09-23,18:02:08.000,266,11021135,-795,0,1758650527,15144.505061829994,173.58687012000155,50727.71871984 2025-09-23,18:02:09.000,266,11021159,-795,0,1758650528,15144.464643969994,173.55162447000475,50727.8095524 2025-09-23,18:02:10.000,266,11021118,-795,0,1758650529,15144.383808249993,173.66441055000178,50727.74666832 2025-09-23,18:02:11.000,266,11021090,-795,0,1758650530,15144.309708839988,173.7912948900048,50727.71871984 2025-09-23,18:02:12.000,266,11021138,-795,0,1758650531,15144.242345739993,173.93227748999925,50727.8095524 2025-09-23,18:02:13.000,266,11021123,-795,0,1758650532,15144.154773709997,174.0873583499997,50727.84448800001 2025-09-23,18:02:14.000,266,11021123,-795,0,1758650533,15144.121092159992,174.26358659999823,50727.84448800001 2025-09-23,18:02:15.000,266,11021101,-795,0,1758650534,15144.020047509992,174.3975200700006,50727.82352664001 2025-09-23,18:02:16.000,266,11021135,-795,0,1758650535,15143.905530240001,174.55965006000042,50727.830513760004 2025-09-23,18:02:17.000,266,11021130,-795,0,1758650536,15143.865112380001,174.71473092000087,50727.88641072 2025-09-23,18:02:18.000,266,11021171,-795,0,1758650537,15143.76406773,174.84866439000325,50727.82352664001 2025-09-23,18:02:19.000,266,11021148,-795,0,1758650538,15143.76406773,174.89800829999876,50727.86544936 2025-09-23,18:02:20.000,266,11021132,-795,0,1758650539,15143.75733141999,174.96849959999963,50727.86544936 2025-09-23,18:02:21.000,266,11021173,-795,0,1758650540,15143.75733141999,174.94735221000155,50727.7396812 2025-09-23,18:02:22.000,266,11021122,-795,0,1758650541,15143.84490345,174.8768609100007,50727.81653952 2025-09-23,18:02:23.000,266,11021132,-795,0,1758650542,15143.925739170001,174.77817309000238,50727.830513760004 2025-09-23,18:02:24.000,266,11021119,-795,0,1758650543,15144.026783820002,174.6089939700032,50727.82352664001 2025-09-23,18:02:25.000,266,11021143,-795,0,1758650544,15144.080674299992,174.43276572000468,50727.78859104 2025-09-23,18:02:26.000,266,11021146,-795,0,1758650545,15144.161510019992,174.26358659999823,50727.78859104 2025-09-23,18:02:27.000,266,11021169,-795,0,1758650546,15144.201927879993,174.0521127000029,50727.76064256 2025-09-23,18:02:28.000,266,11021149,-795,0,1758650547,15144.174982639997,173.90408097000181,50727.7396812 2025-09-23,18:02:29.000,266,11021141,-795,0,1758650548,15144.121092159992,173.71375446000457,50727.8095524 2025-09-23,18:02:30.000,266,11021152,-795,0,1758650549,15144.107619540002,173.62211576999835,50727.83750088 2025-09-23,18:02:31.000,266,11021117,-795,0,1758650550,15143.999838579992,173.52342795000004,50727.71871984 2025-09-23,18:02:32.000,266,11021137,-795,0,1758650551,15143.925739170001,173.44588751999981,50727.85846224 2025-09-23,18:02:33.000,266,11021110,-795,0,1758650552,15143.838167139991,173.41064187000302,50727.90737208 2025-09-23,18:02:34.000,266,11021143,-795,0,1758650553,15143.7438588,173.43883839000046,50727.949294800004 2025-09-23,18:02:35.000,266,11021141,-795,0,1758650554,15143.63607783999,173.42474013000174,50727.8794236 2025-09-23,18:02:36.000,266,11021143,-795,0,1758650555,15143.58218736,173.43883839000046,50727.97724328 2025-09-23,18:02:37.000,266,11021170,-795,0,1758650556,15143.57545104999,173.50228056000196,50727.92134632001 2025-09-23,18:02:38.000,266,11021143,-795,0,1758650557,15143.52156057,173.55162447000475,50727.93532056 2025-09-23,18:02:39.000,266,11021154,-795,0,1758650558,15143.528296879995,173.62211576999835,50727.949294800004 2025-09-23,18:02:40.000,266,11021145,-795,0,1758650559,15143.568714739995,173.66441055000178,50727.87243648001 2025-09-23,18:02:41.000,266,11021154,-795,0,1758650560,15143.63607783999,173.77014749999944,50727.77461680001 2025-09-23,18:02:42.000,266,11021143,-795,0,1758650561,15143.75733141999,173.85473705999902,50727.95628192 2025-09-23,18:02:43.000,266,11021150,-795,0,1758650562,15143.817958209991,173.91113010000117,50727.95628192 2025-09-23,18:02:44.000,266,11021118,-795,0,1758650563,15143.885321310001,173.94637574999797,50727.949294800004 2025-09-23,18:02:45.000,266,11021153,-795,0,1758650564,15143.972893339997,174.00276879000012,50727.88641072 2025-09-23,18:02:46.000,266,11021134,-795,0,1758650565,15143.945948100001,173.9886705300014,50727.96326904001 2025-09-23,18:02:47.000,266,11021137,-795,0,1758650566,15143.858376069991,174.00276879000012,50727.9842304 2025-09-23,18:02:48.000,266,11021142,-795,0,1758650567,15143.78427666,173.99571966000076,50727.95628192 2025-09-23,18:02:49.000,266,11021165,-795,0,1758650568,15143.62260522,173.91113010000117,50728.03314024 2025-09-23,18:02:50.000,266,11021152,-795,0,1758650569,15143.380098059999,173.9393266199986,50728.04711448 2025-09-23,18:02:51.000,266,11021130,-795,0,1758650570,15143.130854589988,173.91817923000053,50727.99121752001 2025-09-23,18:02:52.000,266,11021155,-795,0,1758650571,15142.841193259992,173.84768792999967,50727.97724328 2025-09-23,18:02:53.000,266,11021148,-795,0,1758650572,15142.612158719996,173.8265405400016,50727.970256160006 2025-09-23,18:02:54.000,266,11021131,-795,0,1758650573,15142.40333311,173.83358967000095,50728.06108872001 2025-09-23,18:02:55.000,266,11021179,-795,0,1758650574,15142.228189049994,173.8265405400016,50728.08903720001 2025-09-23,18:02:56.000,266,11021113,-795,0,1758650575,15142.053044989989,173.8406388000003,50728.06108872001 2025-09-23,18:02:57.000,266,11021144,-795,0,1758650576,15141.925055099993,173.88293358000374,50728.14493416 2025-09-23,18:02:58.000,266,11021112,-795,0,1758650577,15141.824010449993,173.8899827100031,50728.08205008 2025-09-23,18:02:59.000,266,11021197,-795,0,1758650578,15141.763383659993,173.99571966000076,50728.165895520004 2025-09-23,18:03:00.000,266,11021138,-795,0,1758650579,15141.763383659993,174.1508005200012,50728.235766720005 2025-09-23,18:03:01.000,266,11021132,-795,0,1758650580,15141.709493180002,174.25653746999888,50728.07506296 2025-09-23,18:03:02.000,266,11021139,-795,0,1758650581,15141.783592589993,174.41161832999933,50728.186856880006 2025-09-23,18:03:03.000,266,11021137,-795,0,1758650582,15141.756647349997,174.4962078899989,50728.17986976001 2025-09-23,18:03:04.000,266,11021114,-795,0,1758650583,15141.770119970002,174.5455518000017,50728.13095992001 2025-09-23,18:03:05.000,266,11021159,-795,0,1758650584,15141.797065209998,174.60194484000385,50728.08205008 2025-09-23,18:03:06.000,266,11021141,-795,0,1758650585,15141.803801519993,174.60194484000385,50728.08205008 2025-09-23,18:03:07.000,266,11021123,-795,0,1758650586,15141.743174729992,174.5455518000017,50728.0541016 2025-09-23,18:03:08.000,266,11021157,-795,0,1758650587,15141.662339009992,174.52440441000363,50728.116985680004 2025-09-23,18:03:09.000,266,11021179,-795,0,1758650588,15141.594975909997,174.46801137000148,50728.15890840001 2025-09-23,18:03:10.000,266,11021115,-795,0,1758650589,15141.534349119996,174.37637268000253,50728.15192128 2025-09-23,18:03:11.000,266,11021174,-795,0,1758650590,15141.487194950001,174.24948833999952,50728.15890840001 2025-09-23,18:03:12.000,266,11021159,-795,0,1758650591,15141.413095539996,174.07326009000099,50728.14493416 2025-09-23,18:03:13.000,266,11021123,-795,0,1758650592,15141.3861503,173.8899827100031,50728.14493416 2025-09-23,18:03:14.000,266,11021136,-795,0,1758650593,15141.359205059991,173.6785088100005,50728.08205008 2025-09-23,18:03:15.000,266,11021165,-795,0,1758650594,15141.379413989991,173.4952314300026,50728.186856880006 2025-09-23,18:03:16.000,266,11021120,-795,0,1758650595,15141.399622919991,173.22736448999785,50728.17288264 2025-09-23,18:03:17.000,266,11021136,-795,0,1758650596,15141.399622919991,172.9735958099991,50728.2637152 2025-09-23,18:03:18.000,266,11021155,-795,0,1758650597,15141.419831849991,172.7762201700025,50728.20083112 2025-09-23,18:03:19.000,266,11021170,-795,0,1758650598,15141.453513399996,172.57179539999925,50728.20083112 2025-09-23,18:03:20.000,266,11021132,-795,0,1758650599,15141.460249709991,172.40261628000007,50728.20781824001 2025-09-23,18:03:21.000,266,11021159,-795,0,1758650600,15141.487194950001,172.19114238000475,50728.137947040006 2025-09-23,18:03:22.000,266,11021109,-795,0,1758650601,15141.493931259996,172.1065528199979,50728.20083112 2025-09-23,18:03:23.000,266,11021149,-795,0,1758650602,15141.514140189996,172.00786499999958,50728.22179248 2025-09-23,18:03:24.000,266,11021158,-795,0,1758650603,15141.487194950001,171.90212805000192,50728.17288264 2025-09-23,18:03:25.000,266,11021145,-795,0,1758650604,15141.446777090001,171.8386858800004,50728.09602432 2025-09-23,18:03:26.000,266,11021101,-795,0,1758650605,15141.359205059991,171.7893419700049,50728.09602432 2025-09-23,18:03:27.000,266,11021161,-795,0,1758650606,15141.291841959996,171.71885067000403,50728.17986976001 2025-09-23,18:03:28.000,266,11021133,-795,0,1758650607,15141.190797309995,171.6131137199991,50728.15890840001 2025-09-23,18:03:29.000,266,11021118,-795,0,1758650608,15141.089752659995,171.5285241599995,50728.20781824001 2025-09-23,18:03:30.000,266,11021143,-795,0,1758650609,15141.05607110999,171.48622938000335,50728.165895520004 2025-09-23,18:03:31.000,266,11021001,-795,0,1758650610,15140.9819717,171.31000113000482,50728.1239728 2025-09-23,18:03:32.000,266,11021126,-795,0,1758650611,15140.9819717,171.19016592000116,50728.08205008 2025-09-23,18:03:33.000,266,11021137,-795,0,1758650612,15141.01565324999,170.98574114999792,50728.07506296 2025-09-23,18:03:34.000,266,11021200,-795,0,1758650613,15141.10322528,170.68262856000365,50728.09602432 2025-09-23,18:03:35.000,266,11021186,-795,0,1758650614,15141.150379449995,170.4147616199989,50728.165895520004 2025-09-23,18:03:36.000,266,11021128,-795,0,1758650615,15141.14364314,170.1680420699995,50728.20083112 2025-09-23,18:03:37.000,266,11021114,-795,0,1758650616,15141.16385207,169.92837164999946,50728.15192128 2025-09-23,18:03:38.000,266,11021138,-795,0,1758650617,15141.16385207,169.69575035999878,50728.14493416 2025-09-23,18:03:39.000,266,11021186,-795,0,1758650618,15141.17732468999,169.49837472000218,50728.165895520004 2025-09-23,18:03:40.000,266,11021133,-795,0,1758650619,15141.15711575999,169.40673603000323,50728.186856880006 2025-09-23,18:03:41.000,266,11021146,-795,0,1758650620,15141.16385207,169.329195600003,50728.07506296 2025-09-23,18:03:42.000,266,11021130,-795,0,1758650621,15141.190797309995,169.4137851600026,50728.17288264 2025-09-23,18:03:43.000,266,11021149,-795,0,1758650622,15141.27836933999,169.56886602000304,50728.116985680004 2025-09-23,18:03:44.000,266,11021155,-795,0,1758650623,15141.40635923,169.79443818000436,50728.20083112 2025-09-23,18:03:45.000,266,11021140,-795,0,1758650624,15141.541085429992,170.04115773000376,50728.15192128 2025-09-23,18:03:46.000,266,11021117,-795,0,1758650625,15141.709493180002,170.40771248999954,50728.15192128 2025-09-23,18:03:47.000,266,11021163,-795,0,1758650626,15141.877900929998,170.73902159999852,50728.08903720001 2025-09-23,18:03:48.000,266,11021159,-795,0,1758650627,15142.079990229999,171.07033071000478,50727.96326904001 2025-09-23,18:03:49.000,266,11021167,-795,0,1758650628,15142.33597000999,171.479180250004,50727.88641072 2025-09-23,18:03:50.000,266,11021141,-795,0,1758650629,15142.60542241,171.83163675000105,50727.86544936 2025-09-23,18:03:51.000,266,11021162,-795,0,1758650630,15142.935501599997,172.11360195000452,50727.802565280006 2025-09-23,18:03:52.000,266,11021124,-795,0,1758650631,15143.258844479999,172.40261628000007,50727.77461680001 2025-09-23,18:03:53.000,266,11021127,-795,0,1758650632,15143.53503318999,172.64933582999947,50727.76762968 2025-09-23,18:03:54.000,266,11021189,-795,0,1758650633,15143.871848689996,172.81146581999928,50727.69077136 2025-09-23,18:03:55.000,266,11021138,-795,0,1758650634,15144.121092159992,172.9383501600023,50727.71871984 2025-09-23,18:03:56.000,266,11021172,-795,0,1758650635,15144.316445149998,173.01589059000253,50727.64186152 2025-09-23,18:03:57.000,266,11021161,-795,0,1758650636,15144.498325519999,173.07228363000468,50727.64884864 2025-09-23,18:03:58.000,266,11021164,-795,0,1758650637,15144.646524339994,173.1498240600049,50727.55801608001 2025-09-23,18:03:59.000,266,11021197,-795,0,1758650638,15144.78125054,173.20621709999978,50727.54404184 2025-09-23,18:04:00.000,266,11021128,-795,0,1758650639,15144.848613639995,173.29785578999872,50727.53705472001 2025-09-23,18:04:01.000,266,11021114,-795,0,1758650640,15145.0237577,173.3824453499983,50727.446222160004 2025-09-23,18:04:02.000,266,11021141,-795,0,1758650641,15145.165220210001,173.45998577999853,50727.467183520006 2025-09-23,18:04:03.000,266,11021162,-795,0,1758650642,15145.353836889997,173.56572273000347,50727.52308048 2025-09-23,18:04:04.000,266,11021164,-795,0,1758650643,15145.502035709993,173.6432631600037,50727.48814488001 2025-09-23,18:04:05.000,266,11021110,-795,0,1758650644,15145.677179769998,173.71375446000457,50727.446222160004 2025-09-23,18:04:06.000,266,11021169,-795,0,1758650645,15145.81190596999,173.72080359000392,50727.39032520001 2025-09-23,18:04:07.000,266,11021151,-795,0,1758650646,15145.99378633999,173.83358967000095,50727.41827368001 2025-09-23,18:04:08.000,266,11021152,-795,0,1758650647,15146.02073158,173.8265405400016,50727.43224792 2025-09-23,18:04:09.000,266,11021172,-795,0,1758650648,15146.01399526999,173.81244228000287,50727.348402480005 2025-09-23,18:04:10.000,266,11021160,-795,0,1758650649,15145.93315954999,173.7912948900048,50727.348402480005 2025-09-23,18:04:11.000,266,11021129,-795,0,1758650650,15145.778224419999,173.72080359000392,50727.39032520001 2025-09-23,18:04:12.000,266,11021154,-795,0,1758650651,15145.576135119998,173.6785088100005,50727.47417064 2025-09-23,18:04:13.000,266,11021161,-795,0,1758650652,15145.320155339992,173.56572273000347,50727.45320928 2025-09-23,18:04:14.000,266,11021143,-795,0,1758650653,15145.017021389991,173.44588751999981,50727.48115776 2025-09-23,18:04:15.000,266,11021154,-795,0,1758650654,15144.69367850999,173.3331014400028,50727.50211912 2025-09-23,18:04:16.000,266,11021139,-795,0,1758650655,15144.383808249993,173.19916797000042,50727.50910624001 2025-09-23,18:04:17.000,266,11021139,-795,0,1758650656,15144.100883229992,173.0863818900034,50727.55801608001 2025-09-23,18:04:18.000,266,11021153,-795,0,1758650657,15143.932475479996,173.0017923300038,50727.71173272 2025-09-23,18:04:19.000,266,11021153,-795,0,1758650658,15143.80448559,172.90310450999823,50727.7396812 2025-09-23,18:04:20.000,266,11021207,-795,0,1758650659,15143.73712248999,172.83261321000464,50727.802565280006 2025-09-23,18:04:21.000,266,11021126,-795,0,1758650660,15143.70344094,172.81146581999928,50727.8095524 2025-09-23,18:04:22.000,266,11021147,-795,0,1758650661,15143.78427666,172.78326930000185,50727.802565280006 2025-09-23,18:04:23.000,266,11021139,-795,0,1758650662,15143.892057619996,172.7903184300012,50727.78859104 2025-09-23,18:04:24.000,266,11021169,-795,0,1758650663,15144.087410610002,172.7903184300012,50727.83750088 2025-09-23,18:04:25.000,266,11021115,-795,0,1758650664,15144.316445149998,172.83261321000464,50727.74666832 2025-09-23,18:04:26.000,266,11021146,-795,0,1758650665,15144.67346957999,172.85376060000272,50727.79557816001 2025-09-23,18:04:27.000,266,11021110,-795,0,1758650666,15145.111329729996,172.90310450999823,50727.67679712001 2025-09-23,18:04:28.000,266,11021096,-795,0,1758650667,15145.549189879988,172.9383501600023,50727.60692592001 2025-09-23,18:04:29.000,266,11021104,-795,0,1758650668,15146.06114944,173.05818536999868,50727.50211912 2025-09-23,18:04:30.000,266,11021191,-795,0,1758650669,15146.559636379992,173.17802058000234,50727.48814488001 2025-09-23,18:04:31.000,266,11021152,-795,0,1758650670,15147.004232839994,173.2203153599985,50727.34141536001 2025-09-23,18:04:32.000,266,11021133,-795,0,1758650671,15147.42188406,173.3471997000015,50727.31346688 2025-09-23,18:04:33.000,266,11021174,-795,0,1758650672,15147.765435870002,173.4952314300026,50727.327441120004 2025-09-23,18:04:34.000,266,11021132,-795,0,1758650673,15147.940579929993,173.5798209900022,50727.27154416001 2025-09-23,18:04:35.000,266,11021151,-795,0,1758650674,15147.994470409998,173.67145968000113,50727.30647976 2025-09-23,18:04:36.000,266,11021145,-795,0,1758650675,15148.001206719993,173.8406388000003,50727.34141536001 2025-09-23,18:04:37.000,266,11021141,-795,0,1758650676,15147.920370999993,173.9252283599999,50727.243595679996 2025-09-23,18:04:38.000,266,11021140,-795,0,1758650677,15147.751963249997,174.0380144400042,50727.23660856 2025-09-23,18:04:39.000,266,11021153,-795,0,1758650678,15147.583555500001,174.12260400000378,50727.34141536001 2025-09-23,18:04:40.000,266,11021104,-795,0,1758650679,15147.32083941,174.22834095000144,50727.33442824 2025-09-23,18:04:41.000,266,11021175,-795,0,1758650680,15147.09180486999,174.29178312000295,50727.25058280001 2025-09-23,18:04:42.000,266,11021130,-795,0,1758650681,15146.903188189994,174.42571658999805,50727.327441120004 2025-09-23,18:04:43.000,266,11021126,-795,0,1758650682,15146.728044129988,174.58784657999786,50727.39032520001 2025-09-23,18:04:44.000,266,11021163,-795,0,1758650683,15146.620263169993,174.77112396000302,50727.37635096 2025-09-23,18:04:45.000,266,11021157,-795,0,1758650684,15146.512482209997,174.92620482000348,50727.31346688 2025-09-23,18:04:46.000,266,11021127,-795,0,1758650685,15146.472064349997,175.06718741999794,50727.36237672 2025-09-23,18:04:47.000,266,11021138,-795,0,1758650686,15146.451855419997,175.2011208900003,50727.3553896 2025-09-23,18:04:48.000,266,11021181,-795,0,1758650687,15146.499009589992,175.42669305000163,50727.4252608 2025-09-23,18:04:49.000,266,11021170,-795,0,1758650688,15146.465328040002,175.55357739000465,50727.397312320005 2025-09-23,18:04:50.000,266,11021138,-795,0,1758650689,15146.458591729992,175.67341260000103,50727.43224792 2025-09-23,18:04:51.000,266,11021149,-795,0,1758650690,15146.411437559997,175.8425917200002,50727.33442824 2025-09-23,18:04:52.000,266,11021159,-795,0,1758650691,15146.377756009992,175.8707882400049,50727.33442824 2025-09-23,18:04:53.000,266,11021118,-795,0,1758650692,15146.391228629996,175.93423040999915,50727.41128656 2025-09-23,18:04:54.000,266,11021149,-795,0,1758650693,15146.377756009992,175.9553778000045,50727.46019640001 2025-09-23,18:04:55.000,266,11021150,-795,0,1758650694,15146.397964939992,175.94832866999786,50727.516093360005 2025-09-23,18:04:56.000,266,11021124,-795,0,1758650695,15146.458591729992,175.87783737000427,50727.397312320005 2025-09-23,18:04:57.000,266,11021104,-795,0,1758650696,15146.566372690002,175.75800216000061,50727.37635096 2025-09-23,18:04:58.000,266,11021104,-795,0,1758650697,15146.734780439998,175.61701955999888,50727.43224792 2025-09-23,18:04:59.000,266,11021156,-795,0,1758650698,15146.970551289989,175.4971843500025,50727.30647976 2025-09-23,18:05:00.000,266,11021147,-795,0,1758650699,15147.26021262,175.32095610000397,50727.20866008 2025-09-23,18:05:01.000,266,11021117,-795,0,1758650700,15147.597028119992,175.12358046000008,50727.25756992 2025-09-23,18:05:02.000,266,11021166,-795,0,1758650701,15147.980997789993,175.02489264000178,50727.25058280001 2025-09-23,18:05:03.000,266,11021151,-795,0,1758650702,15148.47274841999,174.84866439000325,50727.243595679996 2025-09-23,18:05:04.000,266,11021081,-795,0,1758650703,15148.903872260002,174.67948527000408,50727.243595679996 2025-09-23,18:05:05.000,266,11021112,-795,0,1758650704,15149.301314549994,174.45391311000276,50727.22263432001 2025-09-23,18:05:06.000,266,11021151,-795,0,1758650705,15149.665075289995,174.26358659999823,50727.180711600005 2025-09-23,18:05:07.000,266,11021174,-795,0,1758650706,15150.015363409992,174.04506357000355,50727.20167296001 2025-09-23,18:05:08.000,266,11021161,-795,0,1758650707,15150.237661639992,173.83358967000095,50727.20167296001 2025-09-23,18:05:09.000,266,11021157,-795,0,1758650708,15150.338706289993,173.5798209900022,50727.061930560005 2025-09-23,18:05:10.000,266,11021126,-795,0,1758650709,15150.365651529988,173.3331014400028,50727.08289192001 2025-09-23,18:05:11.000,266,11021141,-795,0,1758650710,15150.278079499993,173.1357257999989,50727.08289192001 2025-09-23,18:05:12.000,266,11021156,-795,0,1758650711,15150.049044959997,173.0017923300038,50727.03398208001 2025-09-23,18:05:13.000,266,11021145,-795,0,1758650712,15149.846955659996,172.94539929000166,50727.145776 2025-09-23,18:05:14.000,266,11021145,-795,0,1758650713,15149.49666754,172.9383501600023,50727.11782752 2025-09-23,18:05:15.000,266,11021134,-795,0,1758650714,15149.119434179993,173.0370379800006,50727.17372448001 2025-09-23,18:05:16.000,266,11021166,-795,0,1758650715,15148.728728199996,173.2485118800032,50727.33442824 2025-09-23,18:05:17.000,266,11021156,-795,0,1758650716,15148.344758529995,173.50228056000196,50727.25756992 2025-09-23,18:05:18.000,266,11021110,-795,0,1758650717,15147.940579929993,173.86178618999838,50727.2855184 2025-09-23,18:05:19.000,266,11021118,-795,0,1758650718,15147.630709669997,174.27768486000423,50727.3553896 2025-09-23,18:05:20.000,266,11021135,-795,0,1758650719,15147.29389416999,174.70063266000216,50727.37635096 2025-09-23,18:05:21.000,266,11021132,-795,0,1758650720,15147.024441769994,175.16587524000352,50727.32045400001 2025-09-23,18:05:22.000,266,11021127,-795,0,1758650721,15146.896451879998,175.68751085999975,50727.41128656 2025-09-23,18:05:23.000,266,11021132,-795,0,1758650722,15146.808879849988,176.1386551800024,50727.397312320005 2025-09-23,18:05:24.000,266,11021126,-795,0,1758650723,15146.734780439998,176.5475047200016,50727.43923504001 2025-09-23,18:05:25.000,266,11021101,-795,0,1758650724,15146.734780439998,176.87176470000122,50727.33442824 2025-09-23,18:05:26.000,266,11021147,-795,0,1758650725,15146.795407229998,177.21012293999956,50727.34141536001 2025-09-23,18:05:27.000,266,11021145,-795,0,1758650726,15146.963814979994,177.55553031000454,50727.30647976 2025-09-23,18:05:28.000,266,11021138,-795,0,1758650727,15147.226531069995,177.75290595000115,50727.299492640006 2025-09-23,18:05:29.000,266,11021141,-795,0,1758650728,15147.475774539991,177.90093768000224,50727.38333808 2025-09-23,18:05:30.000,266,11021150,-795,0,1758650729,15147.725018010002,178.01372375999927,50727.36936384001 2025-09-23,18:05:31.000,266,11021114,-795,0,1758650730,15147.954052549998,178.13355897000292,50727.32045400001 2025-09-23,18:05:32.000,266,11021134,-795,0,1758650731,15148.23024125999,178.154706360001,50727.36237672 2025-09-23,18:05:33.000,266,11021126,-795,0,1758650732,15148.45253948999,178.1899520099978,50727.34141536001 2025-09-23,18:05:34.000,266,11021153,-795,0,1758650733,15148.64115617,178.16175549000036,50727.34141536001 2025-09-23,18:05:35.000,266,11021132,-795,0,1758650734,15148.823036540001,178.13355897000292,50727.38333808 2025-09-23,18:05:36.000,266,11021147,-795,0,1758650735,15148.951026429997,178.12650984000356,50727.37635096 2025-09-23,18:05:37.000,266,11021118,-795,0,1758650736,15148.977971669992,177.9573307200044,50727.32045400001 2025-09-23,18:05:38.000,266,11021121,-795,0,1758650737,15149.045334770002,177.91503594000096,50727.36936384001 2025-09-23,18:05:39.000,266,11021176,-795,0,1758650738,15149.166588349988,177.80224986000394,50727.36237672 2025-09-23,18:05:40.000,266,11021126,-795,0,1758650739,15149.267632999989,177.7247094300037,50727.278531280004 2025-09-23,18:05:41.000,266,11021119,-795,0,1758650740,15149.334996099999,177.6471690000035,50727.34141536001 2025-09-23,18:05:42.000,266,11021152,-795,0,1758650741,15149.42930443999,177.64011987000413,50727.36237672 2025-09-23,18:05:43.000,266,11021142,-795,0,1758650742,15149.51687647,177.60487422000006,50727.37635096 2025-09-23,18:05:44.000,266,11021071,-795,0,1758650743,15149.5370854,177.63307074000477,50727.446222160004 2025-09-23,18:05:45.000,266,11021164,-795,0,1758650744,15149.51687647,177.57667770000262,50727.43923504001 2025-09-23,18:05:46.000,266,11021131,-795,0,1758650745,15149.51687647,177.5978250900007,50727.48115776 2025-09-23,18:05:47.000,266,11021150,-795,0,1758650746,15149.49666754,177.61192334999942,50727.50211912 2025-09-23,18:05:48.000,266,11021130,-795,0,1758650747,15149.436040749999,177.62602160999813,50727.55801608001 2025-09-23,18:05:49.000,266,11021111,-795,0,1758650748,15149.328259789989,177.6471690000035,50727.52308048 2025-09-23,18:05:50.000,266,11021135,-795,0,1758650749,15149.200269899993,177.6612672600022,50727.55102896 2025-09-23,18:05:51.000,266,11021130,-795,0,1758650750,15149.153115729998,177.6612672600022,50727.495132000004 2025-09-23,18:05:52.000,266,11021168,-795,0,1758650751,15149.072280009997,177.7458568200018,50727.65583576001 2025-09-23,18:05:53.000,266,11021131,-795,0,1758650752,15149.011653219997,177.82339725000202,50727.613913040004 2025-09-23,18:05:54.000,266,11021123,-795,0,1758650753,15148.998180599992,177.90093768000224,50727.74666832 2025-09-23,18:05:55.000,266,11021128,-795,0,1758650754,15148.957762739992,177.97847811000247,50727.71173272 2025-09-23,18:05:56.000,266,11021180,-795,0,1758650755,15148.930817499997,178.1053624499982,50727.74666832 2025-09-23,18:05:57.000,266,11021100,-795,0,1758650756,15148.937553809992,178.23224679000123,50727.67679712001 2025-09-23,18:05:58.000,266,11021135,-795,0,1758650757,15148.998180599992,178.38732765000168,50727.71871984 2025-09-23,18:05:59.000,266,11021171,-795,0,1758650758,15149.092488939998,178.55650677000085,50727.76762968 2025-09-23,18:06:00.000,266,11021148,-795,0,1758650759,15149.186797279988,178.73978414999874,50727.77461680001 2025-09-23,18:06:01.000,266,11021117,-795,0,1758650760,15149.267632999989,178.78912806000153,50727.76064256 2025-09-23,18:06:02.000,266,11021135,-795,0,1758650761,15149.355205029999,178.91601240000455,50727.781603920004 2025-09-23,18:06:03.000,266,11021139,-795,0,1758650762,15149.436040749999,178.94420892000198,50727.802565280006 2025-09-23,18:06:04.000,266,11021123,-795,0,1758650763,15149.55729433,178.91601240000455,50727.76762968 2025-09-23,18:06:05.000,266,11021122,-795,0,1758650764,15149.604448499995,178.82437370999833,50727.72570696001 2025-09-23,18:06:06.000,266,11021175,-795,0,1758650765,15149.65833898,178.68339111000387,50727.8095524 2025-09-23,18:06:07.000,266,11021158,-795,0,1758650766,15149.69202052999,178.49306459999934,50727.77461680001 2025-09-23,18:06:08.000,266,11021109,-795,0,1758650767,15149.745911009995,178.19700114000443,50727.81653952 2025-09-23,18:06:09.000,266,11021106,-795,0,1758650768,15149.766119939995,177.89388855000288,50727.76064256 2025-09-23,18:06:10.000,266,11021148,-795,0,1758650769,15149.75264731999,177.54143204999855,50727.8095524 2025-09-23,18:06:11.000,266,11021136,-795,0,1758650770,15149.65833898,177.14668076999806,50727.71173272 2025-09-23,18:06:12.000,266,11021134,-795,0,1758650771,15149.604448499995,176.75192949000484,50727.87243648001 2025-09-23,18:06:13.000,266,11021158,-795,0,1758650772,15149.48993122999,176.34307994999836,50727.87243648001 2025-09-23,18:06:14.000,266,11021175,-795,0,1758650773,15149.382150269994,175.87783737000427,50727.900384960005 2025-09-23,18:06:15.000,266,11021132,-795,0,1758650774,15149.186797279988,175.41964392000227,50727.95628192 2025-09-23,18:06:16.000,266,11021131,-795,0,1758650775,15148.937553809992,174.98259785999835,50727.96326904001 2025-09-23,18:06:17.000,266,11021137,-795,0,1758650776,15148.715255579991,174.55260093000106,50727.90737208 2025-09-23,18:06:18.000,266,11021112,-795,0,1758650777,15148.506429969995,174.1367022600025,50728.019166000005 2025-09-23,18:06:19.000,266,11021203,-795,0,1758650778,15148.31781329,173.741950980002,50728.15192128 2025-09-23,18:06:20.000,266,11021134,-795,0,1758650779,15148.162878159994,173.36129796000023,50728.193844 2025-09-23,18:06:21.000,266,11021135,-795,0,1758650780,15148.102251369994,172.96654667999974,50728.04711448 2025-09-23,18:06:22.000,266,11021155,-795,0,1758650781,15148.108987679989,172.5929427900046,50728.13095992001 2025-09-23,18:06:23.000,266,11021154,-795,0,1758650782,15148.18982339999,172.31097759000113,50728.17986976001 2025-09-23,18:06:24.000,266,11021104,-795,0,1758650783,15148.43233055999,172.01491412999894,50728.193844 2025-09-23,18:06:25.000,266,11021158,-795,0,1758650784,15148.695046649991,171.8245876200017,50728.14493416 2025-09-23,18:06:26.000,266,11021130,-795,0,1758650785,15148.998180599992,171.64835937000316,50728.27768944001 2025-09-23,18:06:27.000,266,11021136,-795,0,1758650786,15149.348468719989,171.465081989998,50728.21480536 2025-09-23,18:06:28.000,266,11021161,-795,0,1758650787,15149.5370854,171.41573808000248,50728.14493416 2025-09-23,18:06:29.000,266,11021112,-795,0,1758650788,15149.766119939995,171.3663941699997,50728.04711448 2025-09-23,18:06:30.000,266,11021131,-795,0,1758650789,15149.988418169996,171.31705026000418,50728.137947040006 2025-09-23,18:06:31.000,266,11021174,-795,0,1758650790,15150.156825919992,171.35934504000033,50728.04711448 2025-09-23,18:06:32.000,266,11021123,-795,0,1758650791,15150.311761049998,171.40868895000312,50728.04711448 2025-09-23,18:06:33.000,266,11021158,-795,0,1758650792,15150.446487249988,171.48622938000335,50727.99121752001 2025-09-23,18:06:34.000,266,11021141,-795,0,1758650793,15150.534059279998,171.5144259000008,50727.998204640004 2025-09-23,18:06:35.000,266,11021171,-795,0,1758650794,15150.567740829989,171.6272119799978,50727.99121752001 2025-09-23,18:06:36.000,266,11021045,-795,0,1758650795,15150.547531899989,171.7893419700049,50727.93532056 2025-09-23,18:06:37.000,266,11021159,-795,0,1758650796,15150.486905109989,171.8880297900032,50727.9842304 2025-09-23,18:06:38.000,266,11021134,-795,0,1758650797,15150.325233670002,172.02901238999766,50727.93532056 2025-09-23,18:06:39.000,266,11021144,-795,0,1758650798,15150.062517580001,172.1981915100041,50727.9842304 2025-09-23,18:06:40.000,266,11021154,-795,0,1758650799,15149.67854791,172.45900932000222,50727.97724328 2025-09-23,18:06:41.000,266,11021135,-795,0,1758650800,15149.233951449998,172.70572887000162,50727.94230768001 2025-09-23,18:06:42.000,266,11021122,-795,0,1758650801,15148.668101409996,173.02998885000125,50728.03314024 2025-09-23,18:06:43.000,266,11021095,-795,0,1758650802,15148.041624579993,173.31195405000472,50728.07506296 2025-09-23,18:06:44.000,266,11021078,-795,0,1758650803,15147.367993579996,173.6926070699992,50728.10301144 2025-09-23,18:06:45.000,266,11021118,-795,0,1758650804,15146.701098889993,174.00276879000012,50728.15890840001 2025-09-23,18:06:46.000,266,11021113,-795,0,1758650805,15146.03420419999,174.41161832999933,50728.20083112 2025-09-23,18:06:47.000,266,11021172,-795,0,1758650806,15145.380782129992,174.7570257000043,50728.29166368 2025-09-23,18:06:48.000,266,11021179,-795,0,1758650807,15144.808195779995,175.12358046000008,50728.31961216 2025-09-23,18:06:49.000,266,11021123,-795,0,1758650808,15144.296236219998,175.39144740000484,50728.305637920006 2025-09-23,18:06:50.000,266,11021119,-795,0,1758650809,15143.851639759996,175.63111782000487,50728.55018712 2025-09-23,18:06:51.000,266,11021155,-795,0,1758650810,15143.386834369994,175.76505128999997,50728.42441896001 2025-09-23,18:06:52.000,266,11021202,-795,0,1758650811,15143.117381969998,175.8073460700034,50728.51525152001 2025-09-23,18:06:53.000,266,11021130,-795,0,1758650812,15142.834456949997,175.77210041999933,50728.59909696 2025-09-23,18:06:54.000,266,11021168,-795,0,1758650813,15142.672785509996,175.68751085999975,50728.73185224001 2025-09-23,18:06:55.000,266,11021138,-795,0,1758650814,15142.53805930999,175.41964392000227,50728.75980072001 2025-09-23,18:06:56.000,266,11021174,-795,0,1758650815,15142.51785037999,175.04604002999986,50728.955440080004 2025-09-23,18:06:57.000,266,11021106,-795,0,1758650816,15142.55826823999,174.65128874999937,50728.92749160001 2025-09-23,18:06:58.000,266,11021144,-795,0,1758650817,15142.686258130001,174.186046169998,50729.025311280006 2025-09-23,18:06:59.000,266,11021184,-795,0,1758650818,15142.861402189992,173.65031229000306,50728.99736280001 2025-09-23,18:07:00.000,266,11021160,-795,0,1758650819,15143.097173039998,173.0017923300038,50728.99736280001 2025-09-23,18:07:01.000,266,11021131,-795,0,1758650820,15143.319471269999,172.34622323999793,50728.98338856 2025-09-23,18:07:02.000,266,11021153,-795,0,1758650821,15143.68323201,171.71885067000403,50729.11614384001 2025-09-23,18:07:03.000,266,11021157,-795,0,1758650822,15143.919002859991,171.04213419000007,50729.144092320006 2025-09-23,18:07:04.000,266,11021090,-795,0,1758650823,15144.067201680002,170.30197554000188,50729.1021696 2025-09-23,18:07:05.000,266,11021138,-795,0,1758650824,15144.148037400002,169.61820992999856,50728.98338856 2025-09-23,18:07:06.000,266,11021122,-795,0,1758650825,15144.228873120002,168.98378822999803,50728.94146584 2025-09-23,18:07:07.000,266,11021138,-795,0,1758650826,15144.242345739993,168.43395609000436,50728.86460752 2025-09-23,18:07:08.000,266,11021158,-795,0,1758650827,15144.242345739993,167.98281177000172,50728.9624272 2025-09-23,18:07:09.000,266,11021076,-795,0,1758650828,15144.262554669993,167.58101136000187,50728.86460752 2025-09-23,18:07:10.000,266,11021113,-795,0,1758650829,15144.343390389993,167.27789877000032,50728.92050448 2025-09-23,18:07:11.000,266,11021178,-795,0,1758650830,15144.363599319993,167.05937573999836,50728.82967192001 2025-09-23,18:07:12.000,266,11021123,-795,0,1758650831,15144.525270759994,166.92544227000326,50728.892556 2025-09-23,18:07:13.000,266,11021148,-795,0,1758650832,15144.65999696,166.8690492300011,50728.857620400006 2025-09-23,18:07:14.000,266,11021196,-795,0,1758650833,15144.86208626,166.87609836000047,50728.81569768 2025-09-23,18:07:15.000,266,11021108,-795,0,1758650834,15145.145011280001,166.99593357000413,50728.75980072001 2025-09-23,18:07:16.000,266,11021103,-795,0,1758650835,15145.407727370002,167.10871965000115,50728.66198104001 2025-09-23,18:07:17.000,266,11021152,-795,0,1758650836,15145.677179769998,167.28494789999968,50728.55018712 2025-09-23,18:07:18.000,266,11021112,-795,0,1758650837,15145.87926907,167.48937267000292,50728.522238640006 2025-09-23,18:07:19.000,266,11021115,-795,0,1758650838,15146.108303609995,167.73609222000232,50728.49429016001 2025-09-23,18:07:20.000,266,11021150,-795,0,1758650839,15146.310392909996,167.9193696000002,50728.49429016001 2025-09-23,18:07:21.000,266,11021174,-795,0,1758650840,15146.451855419997,168.18018740999833,50728.29166368 2025-09-23,18:07:22.000,266,11021144,-795,0,1758650841,15146.714571509998,168.41985782999836,50728.368522 2025-09-23,18:07:23.000,266,11021158,-795,0,1758650842,15146.882979259994,168.71592129000055,50728.31262504 2025-09-23,18:07:24.000,266,11021104,-795,0,1758650843,15146.997496529999,168.99083736000466,50728.25672808001 2025-09-23,18:07:25.000,266,11021132,-795,0,1758650844,15147.105277489994,169.3644412499998,50728.165895520004 2025-09-23,18:07:26.000,266,11021190,-795,0,1758650845,15147.266948929995,169.80853644000308,50728.22179248 2025-09-23,18:07:27.000,266,11021158,-795,0,1758650846,15147.26021262,170.36541771000338,50728.193844 2025-09-23,18:07:28.000,266,11021114,-795,0,1758650847,15147.09854118,170.8729550700009,50728.235766720005 2025-09-23,18:07:29.000,266,11021096,-795,0,1758650848,15146.822352469993,171.50032764000207,50728.165895520004 2025-09-23,18:07:30.000,266,11021148,-795,0,1758650849,15146.485536970002,172.17704411999875,50728.22179248 2025-09-23,18:07:31.000,266,11021131,-795,0,1758650850,15146.088094679995,172.90310450999823,50728.04711448 2025-09-23,18:07:32.000,266,11021150,-795,0,1758650851,15145.670443459989,173.6785088100005,50728.15890840001 2025-09-23,18:07:33.000,266,11021113,-795,0,1758650852,15145.212374379997,174.43981485000404,50728.13095992001 2025-09-23,18:07:34.000,266,11021128,-795,0,1758650853,15144.8216684,175.20817001999967,50728.2637152 2025-09-23,18:07:35.000,266,11021161,-795,0,1758650854,15144.451171349989,175.98357432000194,50728.368522 2025-09-23,18:07:36.000,266,11021161,-795,0,1758650855,15144.121092159992,176.71668384000077,50728.37550912001 2025-09-23,18:07:37.000,266,11021112,-795,0,1758650856,15143.811221899996,177.47094074999768,50728.36153488 2025-09-23,18:07:38.000,266,11021124,-795,0,1758650857,15143.52156057,178.1899520099978,50728.368522 2025-09-23,18:07:39.000,266,11021105,-795,0,1758650858,15143.39357067999,178.76798067000345,50728.368522 2025-09-23,18:07:40.000,266,11021113,-795,0,1758650859,15143.258844479999,179.34600933000183,50728.5082644 2025-09-23,18:07:41.000,266,11021150,-795,0,1758650860,15143.063491489993,179.7619080000004,50728.31961216 2025-09-23,18:07:42.000,266,11021201,-795,0,1758650861,15143.002864699993,180.16370841000025,50728.51525152001 2025-09-23,18:07:43.000,266,11021120,-795,0,1758650862,15142.827720640002,180.49501751999924,50728.31262504 2025-09-23,18:07:44.000,266,11021101,-795,0,1758650863,15142.672785509996,180.81927749999886,50728.46634168001 2025-09-23,18:07:45.000,266,11021100,-795,0,1758650864,15142.450487279995,180.98845661999803,50728.452367440004 2025-09-23,18:07:46.000,266,11021083,-795,0,1758650865,15142.21471642999,181.19993052000063,50728.54320000001 2025-09-23,18:07:47.000,266,11021160,-795,0,1758650866,15141.992418199989,181.3550113800011,50728.5781356 2025-09-23,18:07:48.000,266,11021109,-795,0,1758650867,15141.743174729992,181.40435529000388,50728.56416136001 2025-09-23,18:07:49.000,266,11021124,-795,0,1758650868,15141.487194950001,181.46074832999875,50728.61307120001 2025-09-23,18:07:50.000,266,11021107,-795,0,1758650869,15141.11669789999,181.4818957200041,50728.620058320004 2025-09-23,18:07:51.000,266,11021104,-795,0,1758650870,15140.827036569994,181.44665007000003,50728.59909696 2025-09-23,18:07:52.000,266,11021115,-795,0,1758650871,15140.550847860002,181.42550268000196,50728.62704544 2025-09-23,18:07:53.000,266,11021147,-795,0,1758650872,15140.267922840001,181.38320789999852,50728.68294240001 2025-09-23,18:07:54.000,266,11021105,-795,0,1758650873,15140.052360919995,181.3550113800011,50728.72486512 2025-09-23,18:07:55.000,266,11021121,-795,0,1758650874,15139.80311745,181.3691096399998,50728.79473632 2025-09-23,18:07:56.000,266,11021135,-795,0,1758650875,15139.681863869999,181.34796225000173,50728.81569768 2025-09-23,18:07:57.000,266,11021119,-795,0,1758650876,15139.607764459994,181.38320789999852,50728.87159464 2025-09-23,18:07:58.000,266,11021136,-795,0,1758650877,15139.607764459994,181.36206051000045,50728.892556 2025-09-23,18:07:59.000,266,11021124,-795,0,1758650878,15139.688600179994,181.40435529000388,50728.88556888 2025-09-23,18:08:00.000,266,11021149,-795,0,1758650879,15139.85700792999,181.3550113800011,50728.976401440006 2025-09-23,18:08:01.000,266,11021090,-795,0,1758650880,15140.00520675,181.31271659999766,50728.84364616 2025-09-23,18:08:02.000,266,11021103,-795,0,1758650881,15140.315077009996,181.25632356000278,50728.9624272 2025-09-23,18:08:03.000,266,11021150,-795,0,1758650882,15140.577793099998,181.12943921999977,50728.96941432001 2025-09-23,18:08:04.000,266,11021172,-795,0,1758650883,15140.853981809989,180.96730922999996,50728.98338856 2025-09-23,18:08:05.000,266,11021146,-795,0,1758650884,15141.089752659995,180.7769827200027,50728.99037568 2025-09-23,18:08:06.000,266,11021148,-795,0,1758650885,15141.32552351,180.58665620999818,50728.96941432001 2025-09-23,18:08:07.000,266,11021123,-795,0,1758650886,15141.574766979997,180.3187892700007,50728.99037568 2025-09-23,18:08:08.000,266,11021116,-795,0,1758650887,15141.756647349997,179.98043103000236,50729.06723400001 2025-09-23,18:08:09.000,266,11021103,-795,0,1758650888,15142.005890819994,179.68436757000018,50729.025311280006 2025-09-23,18:08:10.000,266,11021137,-795,0,1758650889,15142.20124381,179.3037145499984,50729.074221120005 2025-09-23,18:08:11.000,266,11021155,-795,0,1758650890,15142.31576107999,178.9089632699979,50728.93447872 2025-09-23,18:08:12.000,266,11021129,-795,0,1758650891,15142.55826823999,178.53535938000277,50729.004349920004 2025-09-23,18:08:13.000,266,11021157,-795,0,1758650892,15142.726675990001,178.16175549000036,50729.1021696 2025-09-23,18:08:14.000,266,11021110,-795,0,1758650893,15142.935501599997,177.87979029000417,50729.1021696 2025-09-23,18:08:15.000,266,11021174,-795,0,1758650894,15143.070227799988,177.61897247999877,50729.01832416001 2025-09-23,18:08:16.000,266,11021154,-795,0,1758650895,15143.144327209993,177.3511055400013,50728.92749160001 2025-09-23,18:08:17.000,266,11021121,-795,0,1758650896,15143.231899239989,177.1396316399987,50728.87858176001 2025-09-23,18:08:18.000,266,11021136,-795,0,1758650897,15143.305998649994,176.96340339000017,50728.89954312001 2025-09-23,18:08:19.000,266,11021142,-795,0,1758650898,15143.339680199999,176.81537165999907,50728.892556 2025-09-23,18:08:20.000,266,11021099,-795,0,1758650899,15143.366625439994,176.68143819000397,50728.892556 2025-09-23,18:08:21.000,266,11021135,-795,0,1758650900,15143.305998649994,176.4981608099988,50728.86460752 2025-09-23,18:08:22.000,266,11021127,-795,0,1758650901,15143.33294388999,176.37832560000243,50728.89954312001 2025-09-23,18:08:23.000,266,11021113,-795,0,1758650902,15143.191481379989,176.23029387000133,50728.87159464 2025-09-23,18:08:24.000,266,11021114,-795,0,1758650903,15143.130854589988,176.0540656200028,50728.75980072001 2025-09-23,18:08:25.000,266,11021137,-795,0,1758650904,15143.029809940002,175.83554259000084,50728.7528136 2025-09-23,18:08:26.000,266,11021157,-795,0,1758650905,15142.901820049992,175.66636347000167,50728.74582648 2025-09-23,18:08:27.000,266,11021143,-795,0,1758650906,15142.760357539992,175.48308609000378,50728.738839360005 2025-09-23,18:08:28.000,266,11021158,-795,0,1758650907,15142.598686099991,175.29275957999926,50728.68294240001 2025-09-23,18:08:29.000,266,11021119,-795,0,1758650908,15142.450487279995,175.19407176000095,50728.68294240001 2025-09-23,18:08:30.000,266,11021125,-795,0,1758650909,15142.29555214999,175.07423655000457,50728.641019680006 2025-09-23,18:08:31.000,266,11021154,-795,0,1758650910,15142.120408089999,174.94735221000155,50728.56416136001 2025-09-23,18:08:32.000,266,11021105,-795,0,1758650911,15142.019363439998,174.89800829999876,50728.52922576 2025-09-23,18:08:33.000,266,11021127,-795,0,1758650912,15141.925055099993,174.80636960999982,50728.54320000001 2025-09-23,18:08:34.000,266,11021136,-795,0,1758650913,15141.770119970002,174.77817309000238,50728.42441896001 2025-09-23,18:08:35.000,266,11021170,-795,0,1758650914,15141.588239600002,174.70063266000216,50728.43140608 2025-09-23,18:08:36.000,266,11021115,-795,0,1758650915,15141.359205059991,174.64423962,50728.473328800006 2025-09-23,18:08:37.000,266,11021156,-795,0,1758650916,15141.089752659995,174.5807974499985,50728.38249624 2025-09-23,18:08:38.000,266,11021140,-795,0,1758650917,15140.813563949989,174.48915875999955,50728.368522 2025-09-23,18:08:39.000,266,11021131,-795,0,1758650918,15140.510430000002,174.4186674599987,50728.37550912001 2025-09-23,18:08:40.000,266,11021109,-795,0,1758650919,15140.200559739991,174.3622744200038,50728.38249624 2025-09-23,18:08:41.000,266,11021121,-795,0,1758650920,15139.92437103,174.25653746999888,50728.333586400004 2025-09-23,18:08:42.000,266,11021120,-795,0,1758650921,15139.722281729999,174.24243921000016,50728.37550912001 2025-09-23,18:08:43.000,266,11021108,-795,0,1758650922,15139.513456119988,174.2353900800008,50728.38249624 2025-09-23,18:08:44.000,266,11021118,-795,0,1758650923,15139.412411470003,174.2353900800008,50728.39647048001 2025-09-23,18:08:45.000,266,11021151,-795,0,1758650924,15139.318103129997,174.2847339900036,50728.32659928001 2025-09-23,18:08:46.000,266,11021113,-795,0,1758650925,15139.358520989997,174.31997964000038,50728.32659928001 2025-09-23,18:08:47.000,266,11021123,-795,0,1758650926,15139.466301949993,174.4962078899989,50728.27768944001 2025-09-23,18:08:48.000,266,11021128,-795,0,1758650927,15139.601028149998,174.7288291799996,50728.137947040006 2025-09-23,18:08:49.000,266,11021162,-795,0,1758650928,15139.76269959,175.0037452500037,50728.10999856001 2025-09-23,18:08:50.000,266,11021142,-795,0,1758650929,15139.890689479995,175.3491526200014,50728.13095992001 2025-09-23,18:08:51.000,266,11021160,-795,0,1758650930,15139.951316269995,175.70865824999782,50727.97724328 2025-09-23,18:08:52.000,266,11021112,-795,0,1758650931,15140.04562461,176.13160605000303,50728.01217888001 2025-09-23,18:08:53.000,266,11021141,-795,0,1758650932,15139.99847043999,176.52635733000352,50728.00519176 2025-09-23,18:08:54.000,266,11021119,-795,0,1758650933,15139.92437103,177.03389469000103,50727.9842304 2025-09-23,18:08:55.000,266,11021145,-795,0,1758650934,15139.76269959,177.47094074999768,50727.949294800004 2025-09-23,18:08:56.000,266,11021121,-795,0,1758650935,15139.553873979989,177.96437985000375,50728.068075840005 2025-09-23,18:08:57.000,266,11021094,-795,0,1758650936,15139.324839439993,178.4507698200032,50727.97724328 2025-09-23,18:08:58.000,266,11021137,-795,0,1758650937,15139.062123349991,178.88781587999983,50727.970256160006 2025-09-23,18:08:59.000,266,11021064,-795,0,1758650938,15138.88024297999,179.44469715000014,50727.96326904001 2025-09-23,18:09:00.000,266,11021135,-795,0,1758650939,15138.70509892,179.96633277000365,50727.9842304 2025-09-23,18:09:01.000,266,11021115,-795,0,1758650940,15138.550163789994,180.4668210000018,50727.88641072 2025-09-23,18:09:02.000,266,11021135,-795,0,1758650941,15138.489536999994,181.0237022700021,50727.9842304 2025-09-23,18:09:03.000,266,11021129,-795,0,1758650942,15138.314392939988,181.49599398000282,50728.09602432 2025-09-23,18:09:04.000,266,11021096,-795,0,1758650943,15138.132512570002,181.9118926500014,50728.03314024 2025-09-23,18:09:05.000,266,11021162,-795,0,1758650944,15137.903478029992,182.27844741000445,50727.998204640004 2025-09-23,18:09:06.000,266,11021154,-795,0,1758650945,15137.721597659991,182.58860912999808,50727.99121752001 2025-09-23,18:09:07.000,266,11021118,-795,0,1758650946,15137.52624467,182.8423778100041,50728.0541016 2025-09-23,18:09:08.000,266,11021135,-795,0,1758650947,15137.371309539994,182.99745867000456,50728.10301144 2025-09-23,18:09:09.000,266,11021122,-795,0,1758650948,15137.149011309994,183.11024475000158,50728.15192128 2025-09-23,18:09:10.000,266,11021135,-795,0,1758650949,15136.919976769997,183.19483431000117,50728.186856880006 2025-09-23,18:09:11.000,266,11021150,-795,0,1758650950,15136.637051749996,183.15253952999774,50728.01217888001 2025-09-23,18:09:12.000,266,11021116,-795,0,1758650951,15136.455171379996,183.1243430100003,50728.15192128 2025-09-23,18:09:13.000,266,11021077,-795,0,1758650952,15136.25981838999,183.01155693000328,50728.137947040006 2025-09-23,18:09:14.000,266,11021128,-795,0,1758650953,15136.084674329999,182.84942694000347,50728.193844 2025-09-23,18:09:15.000,266,11021199,-795,0,1758650954,15136.010574919994,182.60975652000343,50728.2637152 2025-09-23,18:09:16.000,266,11021156,-795,0,1758650955,15135.936475509989,182.3700861000034,50728.24974096 2025-09-23,18:09:17.000,266,11021131,-795,0,1758650956,15136.017311229989,182.0740226400012,50728.25672808001 2025-09-23,18:09:18.000,266,11021113,-795,0,1758650957,15136.16551005,181.77091004999966,50728.34756064001 2025-09-23,18:09:19.000,266,11021062,-795,0,1758650958,15136.40801721,181.4677974599981,50728.25672808001 2025-09-23,18:09:20.000,266,11021118,-795,0,1758650959,15136.684205919992,181.14353747999849,50728.34057352 2025-09-23,18:09:21.000,266,11021126,-795,0,1758650960,15137.041230349998,180.78403185000207,50728.24974096 2025-09-23,18:09:22.000,266,11021160,-795,0,1758650961,15137.37804584999,180.5020666499986,50728.20781824001 2025-09-23,18:09:23.000,266,11021149,-795,0,1758650962,15137.70812504,180.20600319000368,50728.20083112 2025-09-23,18:09:24.000,266,11021180,-795,0,1758650963,15138.058413159997,179.92403799000022,50728.137947040006 2025-09-23,18:09:25.000,266,11021207,-795,0,1758650964,15138.341338179998,179.5786306200025,50728.17288264 2025-09-23,18:09:26.000,266,11021121,-795,0,1758650965,15138.65794474999,179.2684689000016,50728.04711448 2025-09-23,18:09:27.000,266,11021114,-795,0,1758650966,15138.981287629991,178.85257023000304,50728.019166000005 2025-09-23,18:09:28.000,266,11021136,-795,0,1758650967,15139.392202540002,178.49306459999934,50727.998204640004 2025-09-23,18:09:29.000,266,11021115,-795,0,1758650968,15139.75596327999,178.07716593000077,50727.88641072 2025-09-23,18:09:30.000,266,11021093,-795,0,1758650969,15140.214032359996,177.7599550800005,50727.851475120005 2025-09-23,18:09:31.000,266,11021141,-795,0,1758650970,15140.537375239997,177.42159684000217,50727.71871984 2025-09-23,18:09:32.000,266,11021091,-795,0,1758650971,15141.06280742,177.12553337999998,50727.802565280006 2025-09-23,18:09:33.000,266,11021167,-795,0,1758650972,15141.453513399996,176.8294699199978,50727.732694080005 2025-09-23,18:09:34.000,266,11021103,-795,0,1758650973,15141.837483069998,176.55455385000096,50727.71871984 2025-09-23,18:09:35.000,266,11021133,-795,0,1758650974,15142.20124381,176.26553951999813,50727.732694080005 2025-09-23,18:09:36.000,266,11021126,-795,0,1758650975,15142.52458669,175.9412795399985,50727.683784240005 2025-09-23,18:09:37.000,266,11021131,-795,0,1758650976,15142.841193259992,175.560626520004,50727.69775848 2025-09-23,18:09:38.000,266,11021102,-795,0,1758650977,15143.184745069993,175.0883348100033,50727.62788728001 2025-09-23,18:09:39.000,266,11021094,-795,0,1758650978,15143.48114271,174.5948957100045,50727.613913040004 2025-09-23,18:09:40.000,266,11021183,-795,0,1758650979,15143.69670462999,173.9886705300014,50727.62090016 2025-09-23,18:09:41.000,266,11021139,-795,0,1758650980,15143.77754034999,173.45998577999853,50727.52308048 2025-09-23,18:09:42.000,266,11021158,-795,0,1758650981,15143.811221899996,172.91015364000486,50727.50211912 2025-09-23,18:09:43.000,266,11021144,-795,0,1758650982,15143.63607783999,172.40966540999943,50727.57897744 2025-09-23,18:09:44.000,266,11021088,-795,0,1758650983,15143.366625439994,171.95852109000407,50727.516093360005 2025-09-23,18:09:45.000,266,11021135,-795,0,1758650984,15142.989392080002,171.6131137199991,50727.59295168 2025-09-23,18:09:46.000,266,11021129,-795,0,1758650985,15142.53805930999,171.2677063500014,50727.66981 2025-09-23,18:09:47.000,266,11021137,-795,0,1758650986,15142.032836059989,171.04213419000007,50727.64884864 2025-09-23,18:09:48.000,266,11021133,-795,0,1758650987,15141.534349119996,170.83066029000474,50727.72570696001 2025-09-23,18:09:49.000,266,11021134,-795,0,1758650988,15141.03586217999,170.71787421000045,50727.77461680001 2025-09-23,18:09:50.000,266,11021148,-795,0,1758650989,15140.557584169997,170.6262355200015,50727.81653952 2025-09-23,18:09:51.000,266,11021145,-795,0,1758650990,15140.06583354,170.60508813000342,50727.732694080005 2025-09-23,18:09:52.000,266,11021132,-795,0,1758650991,15139.601028149998,170.64738290999958,50727.92833344 2025-09-23,18:09:53.000,266,11021126,-795,0,1758650992,15139.102541209992,170.65443203999894,50727.92134632001 2025-09-23,18:09:54.000,266,11021114,-795,0,1758650993,15138.610790579995,170.73197246999916,50728.068075840005 2025-09-23,18:09:55.000,266,11021120,-795,0,1758650994,15138.092094710002,170.8095128999994,50728.06108872001 2025-09-23,18:09:56.000,266,11021180,-795,0,1758650995,15137.68117979999,170.9082007199977,50728.09602432 2025-09-23,18:09:57.000,266,11021135,-795,0,1758650996,15137.351100609994,170.95754463000048,50728.15890840001 2025-09-23,18:09:58.000,266,11021142,-795,0,1758650997,15137.081648209998,171.0350850600007,50728.09602432 2025-09-23,18:09:59.000,266,11021145,-795,0,1758650998,15136.960394629998,171.04213419000007,50728.13095992001 2025-09-23,18:10:00.000,266,11021148,-795,0,1758650999,15136.899767839997,171.10557636000158,50728.08903720001 2025-09-23,18:10:01.000,266,11021115,-795,0,1758651000,15136.839141049997,171.14787113999773,50727.998204640004 2025-09-23,18:10:02.000,266,11021141,-795,0,1758651001,15136.926713079993,171.19016592000116,50728.04711448 2025-09-23,18:10:03.000,266,11021146,-795,0,1758651002,15137.047966659993,171.2465589600033,50728.04012736001 2025-09-23,18:10:04.000,266,11021120,-795,0,1758651003,15137.142274999998,171.28885373999947,50728.00519176 2025-09-23,18:10:05.000,266,11021159,-795,0,1758651004,15137.35783691999,171.33819765000226,50727.92134632001 2025-09-23,18:10:06.000,266,11021148,-795,0,1758651005,15137.62728932,171.35229591000098,50727.88641072 2025-09-23,18:10:07.000,266,11021144,-795,0,1758651006,15138.038204229997,171.41573808000248,50727.87243648001 2025-09-23,18:10:08.000,266,11021157,-795,0,1758651007,15138.509745929994,171.4298363400012,50727.81653952 2025-09-23,18:10:09.000,266,11021106,-795,0,1758651008,15139.021705489991,171.40868895000312,50727.8095524 2025-09-23,18:10:10.000,266,11021172,-795,0,1758651009,15139.675127559989,171.31705026000418,50727.79557816001 2025-09-23,18:10:11.000,266,11021130,-795,0,1758651010,15140.321813319992,171.14082200999837,50727.662822880004 2025-09-23,18:10:12.000,266,11021149,-795,0,1758651011,15141.05607110999,170.9363972400024,50727.60692592001 2025-09-23,18:10:13.000,266,11021119,-795,0,1758651012,15141.770119970002,170.61213726000278,50727.5300676 2025-09-23,18:10:14.000,266,11021146,-795,0,1758651013,15142.56500455,170.27377902000444,50727.446222160004 2025-09-23,18:10:15.000,266,11021120,-795,0,1758651014,15143.319471269999,169.78033991999837,50727.46019640001 2025-09-23,18:10:16.000,266,11021183,-795,0,1758651015,15144.020047509992,169.30804820999765,50727.33442824 2025-09-23,18:10:17.000,266,11021170,-795,0,1758651016,15144.70041482,168.744117809998,50727.25058280001 2025-09-23,18:10:18.000,266,11021120,-795,0,1758651017,15145.360573199992,168.1308435000028,50727.26455704 2025-09-23,18:10:19.000,266,11021159,-795,0,1758651018,15145.825378589994,167.55281484000443,50727.25058280001 2025-09-23,18:10:20.000,266,11021133,-795,0,1758651019,15146.24302981,166.84085271000367,50727.31346688 2025-09-23,18:10:21.000,266,11021122,-795,0,1758651020,15146.418173869992,166.22757840000122,50727.19468584 2025-09-23,18:10:22.000,266,11021155,-795,0,1758651021,15146.707835199988,165.61430408999877,50727.3553896 2025-09-23,18:10:23.000,266,11021173,-795,0,1758651022,15146.829088779989,165.0503736899991,50727.37635096 2025-09-23,18:10:24.000,266,11021129,-795,0,1758651023,15146.849297709989,164.48644328999944,50727.43923504001 2025-09-23,18:10:25.000,266,11021162,-795,0,1758651024,15146.768461989988,163.9366111499985,50727.397312320005 2025-09-23,18:10:26.000,266,11021148,-795,0,1758651025,15146.640472099993,163.5277616099993,50727.43224792 2025-09-23,18:10:27.000,266,11021168,-795,0,1758651026,15146.357547079991,163.22464901999774,50727.48814488001 2025-09-23,18:10:28.000,266,11021102,-795,0,1758651027,15145.946632169995,163.07661729000392,50727.55801608001 2025-09-23,18:10:29.000,266,11021116,-795,0,1758651028,15145.387518440002,163.06956816000456,50727.48814488001 2025-09-23,18:10:30.000,266,11021152,-795,0,1758651029,15144.787986849995,163.097764680002,50727.62090016 2025-09-23,18:10:31.000,266,11021123,-795,0,1758651030,15144.073937989997,163.2457964100031,50727.62090016 2025-09-23,18:10:32.000,266,11021140,-795,0,1758651031,15143.48114271,163.47136857000442,50727.71173272 2025-09-23,18:10:33.000,266,11021123,-795,0,1758651032,15142.874874809997,163.68284246999974,50727.69775848 2025-09-23,18:10:34.000,266,11021150,-795,0,1758651033,15142.410069419995,163.9366111499985,50727.66981 2025-09-23,18:10:35.000,266,11021153,-795,0,1758651034,15141.999154509998,164.16923243999918,50727.69775848 2025-09-23,18:10:36.000,266,11021114,-795,0,1758651035,15141.729702110002,164.38775547000114,50727.64186152 2025-09-23,18:10:37.000,266,11021143,-795,0,1758651036,15141.453513399996,164.63447502000054,50727.65583576001 2025-09-23,18:10:38.000,266,11021174,-795,0,1758651037,15141.26489672,164.9516858700008,50727.67679712001 2025-09-23,18:10:39.000,266,11021123,-795,0,1758651038,15141.029125869994,165.3464371500013,50727.69775848 2025-09-23,18:10:40.000,266,11021171,-795,0,1758651039,15140.820300259998,165.7552866900005,50727.65583576001 2025-09-23,18:10:41.000,266,11021124,-795,0,1758651040,15140.409385350002,166.33331534999888,50727.54404184 2025-09-23,18:10:42.000,266,11021118,-795,0,1758651041,15140.112987709996,166.9183931400039,50727.64884864 2025-09-23,18:10:43.000,266,11021169,-795,0,1758651042,15139.80311745,167.5457657099978,50727.59295168 2025-09-23,18:10:44.000,266,11021145,-795,0,1758651043,15139.392202540002,168.1308435000028,50727.662822880004 2025-09-23,18:10:45.000,266,11021161,-795,0,1758651044,15139.142959069992,168.6595282499984,50727.662822880004 2025-09-23,18:10:46.000,266,11021155,-795,0,1758651045,15139.095804899996,169.1670656100032,50727.53705472001 2025-09-23,18:10:47.000,266,11021097,-795,0,1758651046,15139.169904310002,169.60411166999984,50727.50910624001 2025-09-23,18:10:48.000,266,11021161,-795,0,1758651047,15139.432620399988,169.95656817000418,50727.467183520006 2025-09-23,18:10:49.000,266,11021141,-795,0,1758651048,15139.80311745,170.18918946000485,50727.43923504001 2025-09-23,18:10:50.000,266,11021141,-795,0,1758651049,15140.288131770001,170.30197554000188,50727.37635096 2025-09-23,18:10:51.000,266,11021101,-795,0,1758651050,15140.813563949989,170.32312292999995,50727.31346688 2025-09-23,18:10:52.000,266,11021177,-795,0,1758651051,15141.42656816,170.22443511000165,50727.278531280004 2025-09-23,18:10:53.000,266,11021129,-795,0,1758651052,15142.13388070999,170.07640338000056,50727.25756992 2025-09-23,18:10:54.000,266,11021143,-795,0,1758651053,15142.881611119992,169.80853644000308,50727.25058280001 2025-09-23,18:10:55.000,266,11021142,-795,0,1758651054,15143.467670089994,169.44198168000003,50727.229621440005 2025-09-23,18:10:56.000,266,11021177,-795,0,1758651055,15144.033520129997,169.04018127000018,50727.145776 2025-09-23,18:10:57.000,266,11021114,-795,0,1758651056,15144.491589209989,168.60313521000353,50727.15975024 2025-09-23,18:10:58.000,266,11021131,-795,0,1758651057,15144.909240429995,168.18723653999768,50727.25756992 2025-09-23,18:10:59.000,266,11021147,-795,0,1758651058,15145.212374379997,167.81363265000255,50727.22263432001 2025-09-23,18:11:00.000,266,11021122,-795,0,1758651059,15145.448145230002,167.40478311000334,50727.243595679996 2025-09-23,18:11:01.000,266,11021164,-795,0,1758651060,15145.589607739988,167.09462139000243,50727.26455704 2025-09-23,18:11:02.000,266,11021135,-795,0,1758651061,15145.724333939994,166.81970531999832,50727.33442824 2025-09-23,18:11:03.000,266,11021154,-795,0,1758651062,15145.805169659994,166.58708402999764,50727.45320928 2025-09-23,18:11:04.000,266,11021128,-795,0,1758651063,15145.778224419999,166.41790490999847,50727.516093360005 2025-09-23,18:11:05.000,266,11021142,-795,0,1758651064,15145.83211489999,166.30511883000145,50727.5300676 2025-09-23,18:11:06.000,266,11021156,-795,0,1758651065,15145.91295061999,166.23462753000058,50727.59295168 2025-09-23,18:11:07.000,266,11021154,-795,0,1758651066,15145.79169703999,166.17118535999907,50727.72570696001 2025-09-23,18:11:08.000,266,11021106,-795,0,1758651067,15145.636761909998,166.13593971000228,50727.78859104 2025-09-23,18:11:09.000,266,11021125,-795,0,1758651068,15145.421199989993,166.2134801400025,50727.86544936 2025-09-23,18:11:10.000,266,11021134,-795,0,1758651069,15145.212374379997,166.23462753000058,50727.90737208 2025-09-23,18:11:11.000,266,11021162,-795,0,1758651070,15144.89576780999,166.23462753000058,50727.92134632001 2025-09-23,18:11:12.000,266,11021148,-795,0,1758651071,15144.61284278999,166.26987318000465,50728.10301144 2025-09-23,18:11:13.000,266,11021189,-795,0,1758651072,15144.302972529993,166.29102057000273,50728.09602432 2025-09-23,18:11:14.000,266,11021134,-795,0,1758651073,15143.945948100001,166.29102057000273,50728.193844 2025-09-23,18:11:15.000,266,11021137,-795,0,1758651074,15143.55524211999,166.2487257899993,50728.29166368 2025-09-23,18:11:16.000,266,11021127,-795,0,1758651075,15143.137590899998,166.1641362299997,50728.31262504 2025-09-23,18:11:17.000,266,11021123,-795,0,1758651076,15142.726675990001,165.99495711000054,50728.36153488 2025-09-23,18:11:18.000,266,11021171,-795,0,1758651077,15142.20124381,165.83282712000073,50728.44538032001 2025-09-23,18:11:19.000,266,11021123,-795,0,1758651078,15141.702756869992,165.7059427799977,50728.5082644 2025-09-23,18:11:20.000,266,11021111,-795,0,1758651079,15141.22447886,165.5438127899979,50728.620058320004 2025-09-23,18:11:21.000,266,11021187,-795,0,1758651080,15140.604738339993,165.40283019000344,50728.61307120001 2025-09-23,18:11:22.000,266,11021148,-795,0,1758651081,15140.06583354,165.36758453999937,50728.7528136 2025-09-23,18:11:23.000,266,11021147,-795,0,1758651082,15139.432620399988,165.32528976000322,50728.75980072001 2025-09-23,18:11:24.000,266,11021173,-795,0,1758651083,15138.853297739995,165.40283019000344,50728.738839360005 2025-09-23,18:11:25.000,266,11021136,-795,0,1758651084,15138.334601869989,165.48741975000303,50728.77377496 2025-09-23,18:11:26.000,266,11021146,-795,0,1758651085,15137.910214340001,165.57905844000197,50728.8226848 2025-09-23,18:11:27.000,266,11021161,-795,0,1758651086,15137.5464536,165.67069713000092,50728.787749200004 2025-09-23,18:11:28.000,266,11021167,-795,0,1758651087,15137.25679226999,165.76938494999922,50728.84364616 2025-09-23,18:11:29.000,266,11021122,-795,0,1758651088,15137.081648209998,165.8539745099988,50728.79473632 2025-09-23,18:11:30.000,266,11021163,-795,0,1758651089,15136.953658320002,165.9667605900031,50728.738839360005 2025-09-23,18:11:31.000,266,11021180,-795,0,1758651090,15136.859349979997,166.04430102000333,50728.501277280004 2025-09-23,18:11:32.000,266,11021148,-795,0,1758651091,15136.933449390002,166.15708710000035,50728.62704544 2025-09-23,18:11:33.000,266,11021179,-795,0,1758651092,15136.960394629998,166.26282404999802,50728.67595528 2025-09-23,18:11:34.000,266,11021127,-795,0,1758651093,15137.047966659993,166.34036447999824,50728.641019680006 2025-09-23,18:11:35.000,266,11021140,-795,0,1758651094,15137.142274999998,166.42495403999783,50728.6480068 2025-09-23,18:11:36.000,266,11021141,-795,0,1758651095,15137.263528579999,166.51659273000405,50728.5781356 2025-09-23,18:11:37.000,266,11021160,-795,0,1758651096,15137.351100609994,166.56593663999956,50728.53621288 2025-09-23,18:11:38.000,266,11021144,-795,0,1758651097,15137.49929942999,166.71396837000066,50728.501277280004 2025-09-23,18:11:39.000,266,11021103,-795,0,1758651098,15137.62728932,166.84085271000367,50728.501277280004 2025-09-23,18:11:40.000,266,11021112,-795,0,1758651099,15137.735070279996,166.98888444000477,50728.44538032001 2025-09-23,18:11:41.000,266,11021138,-795,0,1758651100,15137.856323859996,167.10871965000115,50728.38948336 2025-09-23,18:11:42.000,266,11021126,-795,0,1758651101,15138.004522679992,167.28494789999968,50728.48730304 2025-09-23,18:11:43.000,266,11021138,-795,0,1758651102,15138.139248879997,167.49642180000228,50728.45935456 2025-09-23,18:11:44.000,266,11021134,-795,0,1758651103,15138.260502459998,167.6726500500008,50728.38249624 2025-09-23,18:11:45.000,266,11021203,-795,0,1758651104,15138.395228659989,167.84887829999934,50728.34756064001 2025-09-23,18:11:46.000,266,11021180,-795,0,1758651105,15138.509745929994,168.08854871999938,50728.31961216 2025-09-23,18:11:47.000,266,11021174,-795,0,1758651106,15138.6242632,168.37051392000285,50728.333586400004 2025-09-23,18:11:48.000,266,11021162,-795,0,1758651107,15138.72530785,168.69477390000247,50728.29166368 2025-09-23,18:11:49.000,266,11021166,-795,0,1758651108,15138.88697929,169.0824760500036,50728.31262504 2025-09-23,18:11:50.000,266,11021125,-795,0,1758651109,15139.014969179996,169.4137851600026,50728.368522 2025-09-23,18:11:51.000,266,11021175,-795,0,1758651110,15139.062123349991,169.80853644000308,50728.25672808001 2025-09-23,18:11:52.000,266,11021131,-795,0,1758651111,15139.163167999992,170.17509119999886,50728.333586400004 2025-09-23,18:11:53.000,266,11021125,-795,0,1758651112,15139.237267409997,170.54164596000192,50728.2637152 2025-09-23,18:11:54.000,266,11021102,-795,0,1758651113,15139.210322170002,170.9082007199977,50728.29166368 2025-09-23,18:11:55.000,266,11021182,-795,0,1758651114,15139.230531100002,171.2818046100001,50728.29166368 2025-09-23,18:11:56.000,266,11021150,-795,0,1758651115,15139.210322170002,171.60606458999973,50728.333586400004 2025-09-23,18:11:57.000,266,11021121,-795,0,1758651116,15139.129486450001,171.92327544,50728.37550912001 2025-09-23,18:11:58.000,266,11021130,-795,0,1758651117,15139.035178109996,172.2334371600009,50728.48730304 2025-09-23,18:11:59.000,266,11021134,-795,0,1758651118,15138.913924529996,172.4801567100003,50728.54320000001 2025-09-23,18:12:00.000,266,11021156,-795,0,1758651119,15138.772462019995,172.74097451999842,50728.56416136001 2025-09-23,18:12:01.000,266,11021153,-795,0,1758651120,15138.570372719994,172.98064493999846,50728.52922576 2025-09-23,18:12:02.000,266,11021158,-795,0,1758651121,15138.435646519989,173.2203153599985,50728.59909696 2025-09-23,18:12:03.000,266,11021157,-795,0,1758651122,15138.260502459998,173.45293664999917,50728.62704544 2025-09-23,18:12:04.000,266,11021121,-795,0,1758651123,15138.058413159997,173.66441055000178,50728.65499392 2025-09-23,18:12:05.000,266,11021124,-795,0,1758651124,15137.869796480001,173.83358967000095,50728.70390376 2025-09-23,18:12:06.000,266,11021159,-795,0,1758651125,15137.721597659991,174.0239161799982,50728.717878 2025-09-23,18:12:07.000,266,11021126,-795,0,1758651126,15137.58687146,174.17899703999865,50728.68294240001 2025-09-23,18:12:08.000,266,11021145,-795,0,1758651127,15137.452145259995,174.27768486000423,50728.72486512 2025-09-23,18:12:09.000,266,11021155,-795,0,1758651128,15137.351100609994,174.3340778999991,50728.66198104001 2025-09-23,18:12:10.000,266,11021128,-795,0,1758651129,15137.243319649999,174.32702876999974,50728.65499392 2025-09-23,18:12:11.000,266,11021148,-795,0,1758651130,15137.115329759989,174.30588138000167,50728.54320000001 2025-09-23,18:12:12.000,266,11021104,-795,0,1758651131,15137.034494039988,174.24243921000016,50728.58512272 2025-09-23,18:12:13.000,266,11021124,-795,0,1758651132,15137.000812489998,174.16489877999993,50728.55018712 2025-09-23,18:12:14.000,266,11021138,-795,0,1758651133,15136.940185699998,174.08030922000034,50728.56416136001 2025-09-23,18:12:15.000,266,11021146,-795,0,1758651134,15136.872822600002,173.9393266199986,50728.48031592 2025-09-23,18:12:16.000,266,11021102,-795,0,1758651135,15136.879558909997,173.8265405400016,50728.5082644 2025-09-23,18:12:17.000,266,11021134,-795,0,1758651136,15136.893031530002,173.72785272000328,50728.4383932 2025-09-23,18:12:18.000,266,11021130,-795,0,1758651137,15136.987339869993,173.5939192500009,50728.452367440004 2025-09-23,18:12:19.000,266,11021132,-795,0,1758651138,15137.041230349998,173.51637882000068,50728.37550912001 2025-09-23,18:12:20.000,266,11021167,-795,0,1758651139,15137.128802379993,173.3683470899996,50728.368522 2025-09-23,18:12:21.000,266,11021153,-795,0,1758651140,15137.223110719999,173.28375753,50728.235766720005 2025-09-23,18:12:22.000,266,11021138,-795,0,1758651141,15137.37804584999,173.1498240600049,50728.31961216 2025-09-23,18:12:23.000,266,11021137,-795,0,1758651142,15137.573398839995,173.0229397200019,50728.34756064001 2025-09-23,18:12:24.000,266,11021106,-795,0,1758651143,15137.741806589991,172.8749079900008,50728.29166368 2025-09-23,18:12:25.000,266,11021187,-795,0,1758651144,15137.896741719996,172.67753235000418,50728.14493416 2025-09-23,18:12:26.000,266,11021181,-795,0,1758651145,15138.125776259993,172.52245149000373,50728.1239728 2025-09-23,18:12:27.000,266,11021192,-795,0,1758651146,15138.307656629993,172.2827810700037,50728.15192128 2025-09-23,18:12:28.000,266,11021167,-795,0,1758651147,15138.489536999994,172.0713071700011,50728.10999856001 2025-09-23,18:12:29.000,266,11021108,-795,0,1758651148,15138.64447213,171.86688239999785,50728.17986976001 2025-09-23,18:12:30.000,266,11021141,-795,0,1758651149,15138.79940725999,171.66245763000188,50728.235766720005 2025-09-23,18:12:31.000,266,11021115,-795,0,1758651150,15138.86677036,171.47213112000463,50728.13095992001 2025-09-23,18:12:32.000,266,11021128,-795,0,1758651151,15138.92739715,171.2324607000046,50728.15890840001 2025-09-23,18:12:33.000,266,11021153,-795,0,1758651152,15138.88697929,171.04213419000007,50728.13095992001 2025-09-23,18:12:34.000,266,11021132,-795,0,1758651153,15138.81961618999,170.80246377000003,50728.1239728 2025-09-23,18:12:35.000,266,11021168,-795,0,1758651154,15138.80614357,170.71787421000045,50728.22877960001 2025-09-23,18:12:36.000,266,11021147,-795,0,1758651155,15138.72530785,170.49935117999848,50728.21480536 2025-09-23,18:12:37.000,266,11021186,-795,0,1758651156,15138.58384534,170.40771248999954,50728.24275384 2025-09-23,18:12:38.000,266,11021104,-795,0,1758651157,15138.482800689999,170.32312292999995,50728.25672808001 2025-09-23,18:12:39.000,266,11021124,-795,0,1758651158,15138.334601869989,170.21033685000293,50728.21480536 2025-09-23,18:12:40.000,266,11021162,-795,0,1758651159,15138.085358399992,170.08345250999992,50728.32659928001 2025-09-23,18:12:41.000,266,11021167,-795,0,1758651160,15137.863060169992,170.04115773000376,50728.20083112 2025-09-23,18:12:42.000,266,11021168,-795,0,1758651161,15137.735070279996,170.01296120999905,50728.31961216 2025-09-23,18:12:43.000,266,11021129,-795,0,1758651162,15137.51950835999,169.97771556000225,50728.354547760006 2025-09-23,18:12:44.000,266,11021132,-795,0,1758651163,15137.27700119999,169.96361730000353,50728.38948336 2025-09-23,18:12:45.000,266,11021150,-795,0,1758651164,15137.142274999998,169.99886295000033,50728.41743184 2025-09-23,18:12:46.000,266,11021127,-795,0,1758651165,15136.940185699998,170.01296120999905,50728.34756064001 2025-09-23,18:12:47.000,266,11021168,-795,0,1758651166,15136.765041639992,170.06230512000184,50728.41044472 2025-09-23,18:12:48.000,266,11021113,-795,0,1758651167,15136.576424959996,170.11164903000463,50728.38249624 2025-09-23,18:12:49.000,266,11021139,-795,0,1758651168,15136.414753519995,170.21033685000293,50728.43140608 2025-09-23,18:12:50.000,266,11021155,-795,0,1758651169,15136.2665547,170.3301720599993,50728.44538032001 2025-09-23,18:12:51.000,266,11021158,-795,0,1758651170,15136.071201709994,170.47115466000105,50728.34756064001 2025-09-23,18:12:52.000,266,11021134,-795,0,1758651171,15135.929739199993,170.61918639000214,50728.42441896001 2025-09-23,18:12:53.000,266,11021173,-795,0,1758651172,15135.747858829993,170.7742672500026,50728.403457600005 2025-09-23,18:12:54.000,266,11021128,-795,0,1758651173,15135.592923700002,170.99279028000456,50728.48031592 2025-09-23,18:12:55.000,266,11021127,-795,0,1758651174,15135.411043330001,171.14787113999773,50728.46634168001 2025-09-23,18:12:56.000,266,11021154,-795,0,1758651175,15135.175272479995,171.3804924299984,50728.46634168001 2025-09-23,18:12:57.000,266,11021120,-795,0,1758651176,15134.932765319994,171.59196633000101,50728.44538032001 2025-09-23,18:12:58.000,266,11021166,-795,0,1758651177,15134.703730779998,171.86688239999785,50728.38948336 2025-09-23,18:12:59.000,266,11021116,-795,0,1758651178,15134.427542069992,172.14884760000132,50728.36153488 2025-09-23,18:13:00.000,266,11021153,-795,0,1758651179,15134.158089669996,172.45196019000286,50728.46634168001 2025-09-23,18:13:01.000,266,11021139,-795,0,1758651180,15133.88863727,172.7762201700025,50728.37550912001 2025-09-23,18:13:02.000,266,11021138,-795,0,1758651181,15133.673075349994,173.06523449999804,50728.41743184 2025-09-23,18:13:03.000,266,11021129,-795,0,1758651182,15133.491194979993,173.41064187000302,50728.403457600005 2025-09-23,18:13:04.000,266,11021092,-795,0,1758651183,15133.228478889992,173.741950980002,50728.34057352 2025-09-23,18:13:05.000,266,11021156,-795,0,1758651184,15133.107225309992,174.00276879000012,50728.34057352 2025-09-23,18:13:06.000,266,11021168,-795,0,1758651185,15132.898399699996,174.30588138000167,50728.37550912001 2025-09-23,18:13:07.000,266,11021142,-795,0,1758651186,15132.70978302,174.5948957100045,50728.34756064001 2025-09-23,18:13:08.000,266,11021138,-795,0,1758651187,15132.595265749995,174.8416152600039,50728.39647048001 2025-09-23,18:13:09.000,266,11021129,-795,0,1758651188,15132.413385379994,175.102433070002,50728.38249624 2025-09-23,18:13:10.000,266,11021154,-795,0,1758651189,15132.251713939993,175.3350543600027,50728.37550912001 2025-09-23,18:13:11.000,266,11021143,-795,0,1758651190,15132.069833569993,175.5324299999993,50728.403457600005 2025-09-23,18:13:12.000,266,11021163,-795,0,1758651191,15131.908162129992,175.81439520000276,50728.43140608 2025-09-23,18:13:13.000,266,11021141,-795,0,1758651192,15131.773435930001,176.01881996999873,50728.473328800006 2025-09-23,18:13:14.000,266,11021128,-795,0,1758651193,15131.62523710999,176.28668691000348,50728.452367440004 2025-09-23,18:13:15.000,266,11021155,-795,0,1758651194,15131.44335673999,176.49111167999945,50728.42441896001 2025-09-23,18:13:16.000,266,11021179,-795,0,1758651195,15131.30863054,176.7307820999995,50728.452367440004 2025-09-23,18:13:17.000,266,11021188,-795,0,1758651196,15131.20084957999,176.96340339000017,50728.41044472 2025-09-23,18:13:18.000,266,11021130,-795,0,1758651197,15131.126750169999,177.1889755500015,50728.403457600005 2025-09-23,18:13:19.000,266,11021087,-795,0,1758651198,15131.099804929989,177.39340032000473,50728.4383932 2025-09-23,18:13:20.000,266,11021132,-795,0,1758651199,15131.079595999989,177.56962857000326,50728.45935456 2025-09-23,18:13:21.000,266,11021140,-795,0,1758651200,15131.059387069989,177.66831639000156,50728.284676560004 2025-09-23,18:13:22.000,266,11021156,-795,0,1758651201,15131.153695409994,177.83749551000074,50728.473328800006 2025-09-23,18:13:23.000,266,11021185,-795,0,1758651202,15131.207585889999,177.9432324599984,50728.5082644 2025-09-23,18:13:24.000,266,11021171,-795,0,1758651203,15131.315366849994,177.97847811000247,50728.48730304 2025-09-23,18:13:25.000,266,11021162,-795,0,1758651204,15131.46356566999,178.0066746299999,50728.55018712 2025-09-23,18:13:26.000,266,11021120,-795,0,1758651205,15131.56461031999,177.9925763700012,50728.52922576 2025-09-23,18:13:27.000,266,11021139,-795,0,1758651206,15131.685863899991,177.92208507000032,50728.56416136001 2025-09-23,18:13:28.000,266,11021126,-795,0,1758651207,15131.861007959997,177.79520073000458,50728.5082644 2025-09-23,18:13:29.000,266,11021147,-795,0,1758651208,15131.948579989992,177.63307074000477,50728.56416136001 2025-09-23,18:13:30.000,266,11021151,-795,0,1758651209,15132.076569880002,177.40749858000345,50728.58512272 2025-09-23,18:13:31.000,266,11021160,-795,0,1758651210,15132.123724049998,177.21012293999956,50728.4383932 2025-09-23,18:13:32.000,266,11021156,-795,0,1758651211,15132.191087149993,177.0056981700036,50728.501277280004 2025-09-23,18:13:33.000,266,11021144,-795,0,1758651212,15132.204559769998,176.7589786200042,50728.51525152001 2025-09-23,18:13:34.000,266,11021120,-795,0,1758651213,15132.204559769998,176.5475047200016,50728.56416136001 2025-09-23,18:13:35.000,266,11021156,-795,0,1758651214,15132.211296079993,176.3501290799977,50728.59210984001 2025-09-23,18:13:36.000,266,11021098,-795,0,1758651215,15132.211296079993,176.1879990899979,50728.620058320004 2025-09-23,18:13:37.000,266,11021150,-795,0,1758651216,15132.137196669988,176.0258690999981,50728.5082644 2025-09-23,18:13:38.000,266,11021149,-795,0,1758651217,15132.049624639993,175.84964084999956,50728.473328800006 2025-09-23,18:13:39.000,266,11021175,-795,0,1758651218,15131.914898440002,175.75800216000061,50728.52922576 2025-09-23,18:13:40.000,266,11021130,-795,0,1758651219,15131.807117479992,175.61701955999888,50728.52922576 2025-09-23,18:13:41.000,266,11021172,-795,0,1758651220,15131.63197342,175.546528259998,50728.41044472 2025-09-23,18:13:42.000,266,11021156,-795,0,1758651221,15131.51071984,175.49013522000314,50728.52922576 2025-09-23,18:13:43.000,266,11021142,-795,0,1758651222,15131.375993639995,175.44079131000035,50728.45935456 2025-09-23,18:13:44.000,266,11021127,-795,0,1758651223,15131.207585889999,175.41964392000227,50728.54320000001 2025-09-23,18:13:45.000,266,11021098,-795,0,1758651224,15131.113277549994,175.40554566000355,50728.52922576 2025-09-23,18:13:46.000,266,11021124,-795,0,1758651225,15130.944869799998,175.46193869999843,50728.48730304 2025-09-23,18:13:47.000,266,11021157,-795,0,1758651226,15130.769725739992,175.4478404399997,50728.4383932 2025-09-23,18:13:48.000,266,11021165,-795,0,1758651227,15130.628263229992,175.48308609000378,50728.403457600005 2025-09-23,18:13:49.000,266,11021139,-795,0,1758651228,15130.439646549996,175.51128261000122,50728.34756064001 2025-09-23,18:13:50.000,266,11021154,-795,0,1758651229,15130.32512927999,175.50423348000186,50728.32659928001 2025-09-23,18:13:51.000,266,11021173,-795,0,1758651230,15130.197139389995,175.56767565000337,50728.29166368 2025-09-23,18:13:52.000,266,11021136,-795,0,1758651231,15130.10956736,175.63111782000487,50728.354547760006 2025-09-23,18:13:53.000,266,11021156,-795,0,1758651232,15130.035467949994,175.6945599899991,50728.305637920006 2025-09-23,18:13:54.000,266,11021125,-795,0,1758651233,15129.920950679989,175.75095303000126,50728.27768944001 2025-09-23,18:13:55.000,266,11021121,-795,0,1758651234,15129.907478059999,175.83554259000084,50728.22877960001 2025-09-23,18:13:56.000,266,11021174,-795,0,1758651235,15129.840114959989,175.9553778000045,50728.235766720005 2025-09-23,18:13:57.000,266,11021128,-795,0,1758651236,15129.779488169988,176.07521301000088,50728.22179248 2025-09-23,18:13:58.000,266,11021161,-795,0,1758651237,15129.739070309988,176.2020973500039,50728.193844 2025-09-23,18:13:59.000,266,11021143,-795,0,1758651238,15129.624553039997,176.32898168999964,50728.14493416 2025-09-23,18:14:00.000,266,11021141,-795,0,1758651239,15129.563926249997,176.46996429000137,50728.068075840005 2025-09-23,18:14:01.000,266,11021177,-795,0,1758651240,15129.530244699992,176.63209428000118,50728.07506296 2025-09-23,18:14:02.000,266,11021112,-795,0,1758651241,15129.496563150002,176.7589786200042,50727.99121752001 2025-09-23,18:14:03.000,266,11021120,-795,0,1758651242,15129.449408979992,176.86471557000186,50727.94230768001 2025-09-23,18:14:04.000,266,11021126,-795,0,1758651243,15129.442672669997,176.9422560000021,50728.03314024 2025-09-23,18:14:05.000,266,11021140,-795,0,1758651244,15129.462881599997,176.99864904000424,50727.97724328 2025-09-23,18:14:06.000,266,11021153,-795,0,1758651245,15129.516772080002,176.97750164999889,50727.95628192 2025-09-23,18:14:07.000,266,11021135,-795,0,1758651246,15129.597607800002,176.921108610004,50727.99121752001 2025-09-23,18:14:08.000,266,11021108,-795,0,1758651247,15129.752542929993,176.83651905000443,50727.96326904001 2025-09-23,18:14:09.000,266,11021128,-795,0,1758651248,15129.954632229994,176.66029079999862,50727.970256160006 2025-09-23,18:14:10.000,266,11021159,-795,0,1758651249,15130.136512599995,176.46996429000137,50727.89339784001 2025-09-23,18:14:11.000,266,11021139,-795,0,1758651250,15130.358810829995,176.22324474000197,50727.93532056 2025-09-23,18:14:12.000,266,11021108,-795,0,1758651251,15130.533954890001,175.9412795399985,50727.86544936 2025-09-23,18:14:13.000,266,11021171,-795,0,1758651252,15130.682153709997,175.63816695000423,50727.92134632001 2025-09-23,18:14:14.000,266,11021043,-795,0,1758651253,15130.749516809992,175.3984965300042,50727.8794236 2025-09-23,18:14:15.000,266,11021154,-795,0,1758651254,15130.796670980002,175.1376787199988,50727.96326904001 2025-09-23,18:14:16.000,266,11021178,-795,0,1758651255,15130.729307879992,174.92620482000348,50727.998204640004 2025-09-23,18:14:17.000,266,11021159,-795,0,1758651256,15130.554163820001,174.67243614000472,50727.99121752001 2025-09-23,18:14:18.000,266,11021176,-795,0,1758651257,15130.466591789991,174.50325701999827,50728.06108872001 2025-09-23,18:14:19.000,266,11021111,-795,0,1758651258,15130.31165666,174.34817615999782,50728.00519176 2025-09-23,18:14:20.000,266,11021149,-795,0,1758651259,15130.17019415,174.2353900800008,50727.95628192 2025-09-23,18:14:21.000,266,11021140,-795,0,1758651260,15129.98157746999,174.186046169998,50727.8794236 2025-09-23,18:14:22.000,266,11021153,-795,0,1758651261,15129.853587579993,174.2353900800008,50727.998204640004 2025-09-23,18:14:23.000,266,11021134,-795,0,1758651262,15129.651498279993,174.29178312000295,50727.9842304 2025-09-23,18:14:24.000,266,11021116,-795,0,1758651263,15129.429200049992,174.4468639800034,50727.97724328 2025-09-23,18:14:25.000,266,11021155,-795,0,1758651264,15129.267528609991,174.5948957100045,50728.00519176 2025-09-23,18:14:26.000,266,11021134,-795,0,1758651265,15129.06543930999,174.81341873999918,50727.9842304 2025-09-23,18:14:27.000,266,11021143,-795,0,1758651266,15128.94418572999,175.0389909000005,50727.94230768001 2025-09-23,18:14:28.000,266,11021138,-795,0,1758651267,15128.78251428999,175.1870226300016,50727.97724328 2025-09-23,18:14:29.000,266,11021145,-795,0,1758651268,15128.587161299998,175.3843982699982,50727.85846224 2025-09-23,18:14:30.000,266,11021124,-795,0,1758651269,15128.445698789998,175.51833174000058,50727.84448800001 2025-09-23,18:14:31.000,266,11021160,-795,0,1758651270,15128.304236279997,175.546528259998,50727.781603920004 2025-09-23,18:14:32.000,266,11021153,-795,0,1758651271,15128.223400559997,175.5958721700008,50727.84448800001 2025-09-23,18:14:33.000,266,11021125,-795,0,1758651272,15128.05499281,175.56767565000337,50727.87243648001 2025-09-23,18:14:34.000,266,11021180,-795,0,1758651273,15127.879848749995,175.5324299999993,50727.830513760004 2025-09-23,18:14:35.000,266,11021147,-795,0,1758651274,15127.69123207,175.4478404399997,50727.802565280006 2025-09-23,18:14:36.000,266,11021177,-795,0,1758651275,15127.495879079994,175.3984965300042,50727.8095524 2025-09-23,18:14:37.000,266,11021147,-795,0,1758651276,15127.280317159988,175.2857104499999,50727.851475120005 2025-09-23,18:14:38.000,266,11021141,-795,0,1758651277,15127.084964169997,175.23636654000438,50727.8095524 2025-09-23,18:14:39.000,266,11021111,-795,0,1758651278,15126.930029039991,175.20817001999967,50727.77461680001 2025-09-23,18:14:40.000,266,11021099,-795,0,1758651279,15126.75488498,175.12358046000008,50727.8794236 2025-09-23,18:14:41.000,266,11021104,-795,0,1758651280,15126.620158779995,175.07423655000457,50727.78859104 2025-09-23,18:14:42.000,266,11021144,-795,0,1758651281,15126.54605936999,175.04604002999986,50727.830513760004 2025-09-23,18:14:43.000,266,11021164,-795,0,1758651282,15126.53258675,175.03194177000114,50727.84448800001 2025-09-23,18:14:44.000,266,11021132,-795,0,1758651283,15126.478696269995,175.05308915999922,50727.84448800001 2025-09-23,18:14:45.000,266,11021135,-795,0,1758651284,15126.51237782,175.09538394000265,50727.71871984 2025-09-23,18:14:46.000,266,11021157,-795,0,1758651285,15126.59321354,175.11653133000073,50727.75365544001 2025-09-23,18:14:47.000,266,11021103,-795,0,1758651286,15126.69425819,175.20817001999967,50727.64186152 2025-09-23,18:14:48.000,266,11021115,-795,0,1758651287,15126.889611179991,175.24341567000374,50727.65583576001 2025-09-23,18:14:49.000,266,11021155,-795,0,1758651288,15127.064755239997,175.23636654000438,50727.5999388 2025-09-23,18:14:50.000,266,11021081,-795,0,1758651289,15127.212954059993,175.21521914999903,50727.5300676 2025-09-23,18:14:51.000,266,11021113,-795,0,1758651290,15127.381361809988,175.16587524000352,50727.43224792 2025-09-23,18:14:52.000,266,11021113,-795,0,1758651291,15127.590187419999,175.0389909000005,50727.37635096 2025-09-23,18:14:53.000,266,11021133,-795,0,1758651292,15127.81248565,174.86276265000197,50727.38333808 2025-09-23,18:14:54.000,266,11021108,-795,0,1758651293,15128.021311259996,174.6935835300028,50727.43224792 2025-09-23,18:14:55.000,266,11021101,-795,0,1758651294,15128.209927939992,174.43276572000468,50727.38333808 2025-09-23,18:14:56.000,266,11021133,-795,0,1758651295,15128.391808309992,174.2353900800008,50727.31346688 2025-09-23,18:14:57.000,266,11021104,-795,0,1758651296,15128.607370229998,173.9534248800046,50727.243595679996 2025-09-23,18:14:58.000,266,11021112,-795,0,1758651297,15128.78251428999,173.76309837000008,50727.229621440005 2025-09-23,18:14:59.000,266,11021082,-795,0,1758651298,15128.84314107999,173.47408404000453,50727.16673736 2025-09-23,18:15:00.000,266,11021126,-795,0,1758651299,15128.957658349995,173.22736448999785,50727.08987904 2025-09-23,18:15:01.000,266,11021114,-795,0,1758651300,15128.96439465999,173.04408710999996,50727.04795632 2025-09-23,18:15:02.000,266,11021086,-795,0,1758651301,15129.05196669,172.90310450999823,50727.09686616 2025-09-23,18:15:03.000,266,11021122,-795,0,1758651302,15129.078911929995,172.7903184300012,50727.02699496 2025-09-23,18:15:04.000,266,11021095,-795,0,1758651303,15129.10585716999,172.67048322000483,50727.04795632 2025-09-23,18:15:05.000,266,11021098,-795,0,1758651304,15129.119329789995,172.62113931000204,50727.08289192001 2025-09-23,18:15:06.000,266,11021104,-795,0,1758651305,15129.119329789995,172.62113931000204,50727.06891768 2025-09-23,18:15:07.000,266,11021090,-795,0,1758651306,15129.078911929995,172.5788445299986,50727.061930560005 2025-09-23,18:15:08.000,266,11021113,-795,0,1758651307,15128.9913399,172.53654975000245,50727.06891768 2025-09-23,18:15:09.000,266,11021132,-795,0,1758651308,15128.937449419995,172.50130409999838,50727.10385328001 2025-09-23,18:15:10.000,266,11021098,-795,0,1758651309,15128.87008632,172.4167145399988,50727.08289192001 2025-09-23,18:15:11.000,266,11021062,-795,0,1758651310,15128.748832739999,172.35327237000456,50727.06891768 2025-09-23,18:15:12.000,266,11021127,-795,0,1758651311,15128.688205949999,172.21933890000219,50727.0409692 2025-09-23,18:15:13.000,266,11021111,-795,0,1758651312,15128.634315469993,172.0713071700011,50727.05494344001 2025-09-23,18:15:14.000,266,11021063,-795,0,1758651313,15128.620842849989,171.91622631000064,50727.06891768 2025-09-23,18:15:15.000,266,11021085,-795,0,1758651314,15128.607370229998,171.70475240999804,50727.03398208001 2025-09-23,18:15:16.000,266,11021090,-795,0,1758651315,15128.587161299998,171.5144259000008,50727.08987904 2025-09-23,18:15:17.000,266,11021124,-795,0,1758651316,15128.573688679993,171.25360809000267,50727.0409692 2025-09-23,18:15:18.000,266,11021084,-795,0,1758651317,15128.553479749993,171.00688854000327,50727.10385328001 2025-09-23,18:15:19.000,266,11021124,-795,0,1758651318,15128.499589269988,170.8236111599981,50727.11782752 2025-09-23,18:15:20.000,266,11021114,-795,0,1758651319,15128.499589269988,170.59803900000406,50727.11782752 2025-09-23,18:15:21.000,266,11021075,-795,0,1758651320,15128.486116649998,170.4288598800049,50727.02699496 2025-09-23,18:15:22.000,266,11021116,-795,0,1758651321,15128.546743439998,170.23853337000037,50727.09686616 2025-09-23,18:15:23.000,266,11021121,-795,0,1758651322,15128.661260709989,170.06230512000184,50726.99904648 2025-09-23,18:15:24.000,266,11021124,-795,0,1758651323,15128.809459529999,169.90722426000139,50727.03398208001 2025-09-23,18:15:25.000,266,11021085,-795,0,1758651324,15128.95092204,169.74509427000157,50726.97808512 2025-09-23,18:15:26.000,266,11021100,-795,0,1758651325,15129.16648395999,169.6111607999992,50727.03398208001 2025-09-23,18:15:27.000,266,11021103,-795,0,1758651326,15129.375309570001,169.44903080999939,50727.013020720005 2025-09-23,18:15:28.000,266,11021124,-795,0,1758651327,15129.577398870002,169.30804820999765,50726.91520104001 2025-09-23,18:15:29.000,266,11021111,-795,0,1758651328,15129.739070309988,169.11067257000104,50726.95712376001 2025-09-23,18:15:30.000,266,11021081,-795,0,1758651329,15129.920950679989,168.91329693000444,50726.86629120001 2025-09-23,18:15:31.000,266,11021102,-795,0,1758651330,15130.04894057,168.7229704199999,50726.70558744 2025-09-23,18:15:32.000,266,11021068,-795,0,1758651331,15130.28471141999,168.46920174000115,50726.7614844 2025-09-23,18:15:33.000,266,11021129,-795,0,1758651332,15130.459855479996,168.20133480000368,50726.7614844 2025-09-23,18:15:34.000,266,11021115,-795,0,1758651333,15130.655208470002,167.89117308000277,50726.73353592 2025-09-23,18:15:35.000,266,11021125,-795,0,1758651334,15130.857297770002,167.59510962000058,50726.61475488 2025-09-23,18:15:36.000,266,11021102,-795,0,1758651335,15131.025705519998,167.28494789999968,50726.67065184001 2025-09-23,18:15:37.000,266,11021129,-795,0,1758651336,15131.133486479994,166.94658966000134,50726.62174200001 2025-09-23,18:15:38.000,266,11021112,-795,0,1758651337,15131.227794819999,166.58708402999764,50726.5868064 2025-09-23,18:15:39.000,266,11021113,-795,0,1758651338,15131.254740059994,166.22052927000186,50726.59379352 2025-09-23,18:15:40.000,266,11021111,-795,0,1758651339,15131.234531129994,165.8539745099988,50726.52392232 2025-09-23,18:15:41.000,266,11021123,-795,0,1758651340,15131.194113269994,165.52266539999982,50726.39815416 2025-09-23,18:15:42.000,266,11021104,-795,0,1758651341,15131.32210315999,165.21250367999892,50726.5169352 2025-09-23,18:15:43.000,266,11021077,-795,0,1758651342,15131.47030198,164.93053848000272,50726.54488368 2025-09-23,18:15:44.000,266,11021095,-795,0,1758651343,15131.5511377,164.68381893000333,50726.558857920005 2025-09-23,18:15:45.000,266,11021114,-795,0,1758651344,15131.726281759991,164.45119764000265,50726.509948080005 2025-09-23,18:15:46.000,266,11021112,-795,0,1758651345,15131.887953199992,164.331362429999,50726.48199960001 2025-09-23,18:15:47.000,266,11021159,-795,0,1758651346,15132.036152020002,164.23972374000004,50726.45405112001 2025-09-23,18:15:48.000,266,11021063,-795,0,1758651347,15132.123724049998,164.1974289600039,50726.38417992001 2025-09-23,18:15:49.000,266,11021117,-795,0,1758651348,15132.224768699998,164.12693766000302,50726.46802536 2025-09-23,18:15:50.000,266,11021164,-795,0,1758651349,15132.265186559998,164.1128394000043,50726.52392232 2025-09-23,18:15:51.000,266,11021123,-795,0,1758651350,15132.292131799994,164.14103592000174,50726.45405112001 2025-09-23,18:15:52.000,266,11021172,-795,0,1758651351,15132.42012168999,164.17628156999854,50726.49597384 2025-09-23,18:15:53.000,266,11021159,-795,0,1758651352,15132.514430029994,164.19037983000453,50726.47501248 2025-09-23,18:15:54.000,266,11021119,-795,0,1758651353,15132.6289473,164.1974289600039,50726.47501248 2025-09-23,18:15:55.000,266,11021169,-795,0,1758651354,15132.77040981,164.14103592000174,50726.461038240006 2025-09-23,18:15:56.000,266,11021102,-795,0,1758651355,15132.884927079991,164.05644636000216,50726.47501248 2025-09-23,18:15:57.000,266,11021143,-795,0,1758651356,15132.999444349996,163.9366111499985,50726.56584504 2025-09-23,18:15:58.000,266,11021125,-795,0,1758651357,15133.080280069997,163.78857942000468,50726.55187080001 2025-09-23,18:15:59.000,266,11021134,-795,0,1758651358,15133.208269959992,163.6405476900036,50726.572832159996 2025-09-23,18:16:00.000,266,11021101,-795,0,1758651359,15133.316050920002,163.40087727000355,50726.54488368 2025-09-23,18:16:01.000,266,11021108,-795,0,1758651360,15133.403622949998,163.12596119999944,50726.33527008001 2025-09-23,18:16:02.000,266,11021126,-795,0,1758651361,15133.592239629994,162.8510451300026,50726.53789656 2025-09-23,18:16:03.000,266,11021132,-795,0,1758651362,15133.74717476,162.56907992999913,50726.53789656 2025-09-23,18:16:04.000,266,11021154,-795,0,1758651363,15133.88190095999,162.25186907999887,50726.53090944001 2025-09-23,18:16:05.000,266,11021083,-795,0,1758651364,15134.05030871,161.94170735999796,50726.48199960001 2025-09-23,18:16:06.000,266,11021090,-795,0,1758651365,15134.211980150001,161.65974216000177,50726.509948080005 2025-09-23,18:16:07.000,266,11021119,-795,0,1758651366,15134.360178969997,161.43417000000045,50726.50296096001 2025-09-23,18:16:08.000,266,11021116,-795,0,1758651367,15134.488168859993,161.1804013200017,50726.55187080001 2025-09-23,18:16:09.000,266,11021087,-795,0,1758651368,15134.562268269998,161.06056610999804,50726.61475488 2025-09-23,18:16:10.000,266,11021124,-795,0,1758651369,15134.643103989998,160.9336817700023,50726.56584504 2025-09-23,18:16:11.000,266,11021124,-795,0,1758651370,15134.656576609988,160.820895689998,50726.48898672 2025-09-23,18:16:12.000,266,11021112,-795,0,1758651371,15134.750884949994,160.77155178000248,50726.52392232 2025-09-23,18:16:13.000,266,11021084,-795,0,1758651372,15134.845193289999,160.79269917000056,50726.54488368 2025-09-23,18:16:14.000,266,11021109,-795,0,1758651373,15134.865402219999,160.82794482000463,50726.5169352 2025-09-23,18:16:15.000,266,11021102,-795,0,1758651374,15134.892347459994,160.834993950004,50726.45405112001 2025-09-23,18:16:16.000,266,11021124,-795,0,1758651375,15134.952974249994,160.87728873000015,50726.41911552 2025-09-23,18:16:17.000,266,11021130,-795,0,1758651376,15135.00012841999,160.9689274199991,50726.42610264 2025-09-23,18:16:18.000,266,11021140,-795,0,1758651377,15135.04054627999,161.02532046000124,50726.45405112001 2025-09-23,18:16:19.000,266,11021116,-795,0,1758651378,15135.114645689995,161.04646784999932,50726.391167040005 2025-09-23,18:16:20.000,266,11021116,-795,0,1758651379,15135.1887451,161.10286089000147,50726.45405112001 2025-09-23,18:16:21.000,266,11021155,-795,0,1758651380,15135.195481409995,161.12400827999954,50726.31430872001 2025-09-23,18:16:22.000,266,11021152,-795,0,1758651381,15135.33020761,161.15220480000426,50726.47501248 2025-09-23,18:16:23.000,266,11021140,-795,0,1758651382,15135.411043330001,161.1944995800004,50726.42610264 2025-09-23,18:16:24.000,266,11021145,-795,0,1758651383,15135.518824289997,161.20154870999977,50726.50296096001 2025-09-23,18:16:25.000,266,11021125,-795,0,1758651384,15135.640077869997,161.17335219000233,50726.59379352 2025-09-23,18:16:26.000,266,11021124,-795,0,1758651385,15135.693968350002,161.1310574099989,50726.53789656 2025-09-23,18:16:27.000,266,11021137,-795,0,1758651386,15135.815221929988,161.07466437000403,50726.53090944001 2025-09-23,18:16:28.000,266,11021085,-795,0,1758651387,15135.929739199993,160.97597654999845,50726.509948080005 2025-09-23,18:16:29.000,266,11021143,-795,0,1758651388,15136.044256469999,160.91958351000358,50726.53090944001 2025-09-23,18:16:30.000,266,11021086,-795,0,1758651389,15136.232873149995,160.75745352000376,50726.53090944001 2025-09-23,18:16:31.000,266,11021111,-795,0,1758651390,15136.394544589995,160.6376183100001,50726.5169352 2025-09-23,18:16:32.000,266,11021175,-795,0,1758651391,15136.562952339991,160.51073397000437,50726.61475488 2025-09-23,18:16:33.000,266,11021111,-795,0,1758651392,15136.798723189997,160.46139006000158,50726.572832159996 2025-09-23,18:16:34.000,266,11021099,-795,0,1758651393,15136.893031530002,160.36975137000263,50726.572832159996 2025-09-23,18:16:35.000,266,11021110,-795,0,1758651394,15137.074911899988,160.33450571999856,50726.558857920005 2025-09-23,18:16:36.000,266,11021133,-795,0,1758651395,15137.196165479989,160.29926007000176,50726.67065184001 2025-09-23,18:16:37.000,266,11021116,-795,0,1758651396,15137.27700119999,160.1935231200041,50726.59379352 2025-09-23,18:16:38.000,266,11021099,-795,0,1758651397,15137.283737509999,160.1935231200041,50726.677638960005 2025-09-23,18:16:39.000,266,11021111,-795,0,1758651398,15137.250055959994,160.17237572999875,50726.7614844 2025-09-23,18:16:40.000,266,11021152,-795,0,1758651399,15137.182692859998,160.13713008000195,50726.775458640004 2025-09-23,18:16:41.000,266,11021098,-795,0,1758651400,15136.987339869993,160.11598269000388,50726.67065184001 2025-09-23,18:16:42.000,266,11021105,-795,0,1758651401,15136.818932119997,160.03844226000365,50726.80340712 2025-09-23,18:16:43.000,266,11021166,-795,0,1758651402,15136.630315440001,159.9820492200015,50726.796420000006 2025-09-23,18:16:44.000,266,11021131,-795,0,1758651403,15136.354126729995,159.9327053099987,50726.8313556 2025-09-23,18:16:45.000,266,11021159,-795,0,1758651404,15136.111619569994,159.91155792000063,50726.894239680005 2025-09-23,18:16:46.000,266,11021127,-795,0,1758651405,15135.909530269993,159.90450879000127,50726.95013664 2025-09-23,18:16:47.000,266,11021159,-795,0,1758651406,15135.673759420002,159.89041053000255,50726.95712376001 2025-09-23,18:16:48.000,266,11021153,-795,0,1758651407,15135.498615359997,159.91860705,50726.964110880006 2025-09-23,18:16:49.000,266,11021129,-795,0,1758651408,15135.377361779996,159.96795096000278,50726.98507224001 2025-09-23,18:16:50.000,266,11021131,-795,0,1758651409,15135.370625470001,160.05254052000237,50727.03398208001 2025-09-23,18:16:51.000,266,11021150,-795,0,1758651410,15135.336943919996,160.12303182000323,50727.0409692 2025-09-23,18:16:52.000,266,11021096,-795,0,1758651411,15135.458197499996,160.18647399000474,50727.22263432001 2025-09-23,18:16:53.000,266,11021064,-795,0,1758651412,15135.458197499996,160.23581790000026,50727.229621440005 2025-09-23,18:16:54.000,266,11021126,-795,0,1758651413,15135.539033219997,160.30630920000112,50727.31346688 2025-09-23,18:16:55.000,266,11021134,-795,0,1758651414,15135.619868939997,160.38384963000135,50727.2855184 2025-09-23,18:16:56.000,266,11021108,-795,0,1758651415,15135.626605249992,160.39794789000007,50727.20866008 2025-09-23,18:16:57.000,266,11021129,-795,0,1758651416,15135.727649899993,160.39794789000007,50727.25756992 2025-09-23,18:16:58.000,266,11021110,-795,0,1758651417,15135.821958239998,160.376800500002,50727.327441120004 2025-09-23,18:16:59.000,266,11021082,-795,0,1758651418,15135.923002889998,160.28516181000305,50727.299492640006 2025-09-23,18:17:00.000,266,11021118,-795,0,1758651419,15136.024047539999,160.1441792100013,50727.34141536001 2025-09-23,18:17:01.000,266,11021090,-795,0,1758651420,15136.024047539999,159.96090183000342,50727.2156472 2025-09-23,18:17:02.000,266,11021094,-795,0,1758651421,15136.17898266999,159.80582097000297,50727.41128656 2025-09-23,18:17:03.000,266,11021138,-795,0,1758651422,15136.273291009995,159.6225435899978,50727.37635096 2025-09-23,18:17:04.000,266,11021148,-795,0,1758651423,15136.42148982999,159.45336446999863,50727.38333808 2025-09-23,18:17:05.000,266,11021129,-795,0,1758651424,15136.536007099996,159.3264801300029,50727.29250552001 2025-09-23,18:17:06.000,266,11021120,-795,0,1758651425,15136.643788059991,159.14320274999773,50727.32045400001 2025-09-23,18:17:07.000,266,11021070,-795,0,1758651426,15136.751569020002,159.016318410002,50727.299492640006 2025-09-23,18:17:08.000,266,11021111,-795,0,1758651427,15136.845877359992,158.8682866800009,50727.2855184 2025-09-23,18:17:09.000,266,11021131,-795,0,1758651428,15137.000812489998,158.71320582000044,50727.23660856 2025-09-23,18:17:10.000,266,11021129,-795,0,1758651429,15137.236583339989,158.52992844000255,50727.22263432001 2025-09-23,18:17:11.000,266,11021102,-795,0,1758651430,15137.51950835999,158.29730715000187,50727.13878888 2025-09-23,18:17:12.000,266,11021115,-795,0,1758651431,15137.802433379991,158.0294402100044,50727.243595679996 2025-09-23,18:17:13.000,266,11021072,-795,0,1758651432,15138.058413159997,157.77567152999836,50727.229621440005 2025-09-23,18:17:14.000,266,11021132,-795,0,1758651433,15138.334601869989,157.4232150300013,50727.23660856 2025-09-23,18:17:15.000,266,11021131,-795,0,1758651434,15138.57710902999,157.13420069999847,50727.2156472 2025-09-23,18:17:16.000,266,11021093,-795,0,1758651435,15138.65794474999,156.8310881100042,50727.20167296001 2025-09-23,18:17:17.000,266,11021096,-795,0,1758651436,15138.75898939999,156.5843685600048,50727.243595679996 2025-09-23,18:17:18.000,266,11021081,-795,0,1758651437,15138.77919832999,156.3235507499994,50727.2855184 2025-09-23,18:17:19.000,266,11021124,-795,0,1758651438,15138.691626299995,156.09092945999873,50727.2855184 2025-09-23,18:17:20.000,266,11021119,-795,0,1758651439,15138.60405427,155.94289772999764,50727.33442824 2025-09-23,18:17:21.000,266,11021156,-795,0,1758651440,15138.469328069994,155.78781687000446,50727.229621440005 2025-09-23,18:17:22.000,266,11021076,-795,0,1758651441,15138.348074489993,155.72437470000295,50727.30647976 2025-09-23,18:17:23.000,266,11021119,-795,0,1758651442,15138.213348289988,155.7525712200004,50727.348402480005 2025-09-23,18:17:24.000,266,11021114,-795,0,1758651443,15138.078622089997,155.79486600000382,50727.327441120004 2025-09-23,18:17:25.000,266,11021093,-795,0,1758651444,15137.964104819992,155.9992907699998,50727.2855184 2025-09-23,18:17:26.000,266,11021104,-795,0,1758651445,15137.829378620001,156.19666641000367,50727.29250552001 2025-09-23,18:17:27.000,266,11021079,-795,0,1758651446,15137.72833397,156.44338596000307,50727.3553896 2025-09-23,18:17:28.000,266,11021148,-795,0,1758651447,15137.60034407999,156.67600725000375,50727.36936384001 2025-09-23,18:17:29.000,266,11021107,-795,0,1758651448,15137.55992621999,156.88043201999972,50727.26455704 2025-09-23,18:17:30.000,266,11021094,-795,0,1758651449,15137.62728932,157.0778076600036,50727.3553896 2025-09-23,18:17:31.000,266,11021077,-795,0,1758651450,15137.66097086999,157.20469199999934,50727.34141536001 2025-09-23,18:17:32.000,266,11021075,-795,0,1758651451,15137.829378620001,157.31747808000364,50727.36936384001 2025-09-23,18:17:33.000,266,11021095,-795,0,1758651452,15137.910214340001,157.3738711199985,50727.36936384001 2025-09-23,18:17:34.000,266,11021114,-795,0,1758651453,15137.984313749992,157.3879693800045,50727.3553896 2025-09-23,18:17:35.000,266,11021120,-795,0,1758651454,15137.991050060002,157.36682198999915,50727.40429944 2025-09-23,18:17:36.000,266,11021137,-795,0,1758651455,15137.903478029992,157.38092024999787,50727.45320928 2025-09-23,18:17:37.000,266,11021125,-795,0,1758651456,15137.735070279996,157.41616590000194,50727.47417064 2025-09-23,18:17:38.000,266,11021129,-795,0,1758651457,15137.48582681,157.4725589400041,50727.55102896 2025-09-23,18:17:39.000,266,11021144,-795,0,1758651458,15137.202901789999,157.53600110999832,50727.50211912 2025-09-23,18:17:40.000,266,11021095,-795,0,1758651459,15136.818932119997,157.66288545000134,50727.5300676 2025-09-23,18:17:41.000,266,11021099,-795,0,1758651460,15136.42822614,157.84616282999923,50727.36936384001 2025-09-23,18:17:42.000,266,11021130,-795,0,1758651461,15136.111619569994,158.1281280300027,50727.62090016 2025-09-23,18:17:43.000,266,11021085,-795,0,1758651462,15135.842167169998,158.38189671000146,50727.662822880004 2025-09-23,18:17:44.000,266,11021109,-795,0,1758651463,15135.572714770002,158.7202549499998,50727.65583576001 2025-09-23,18:17:45.000,266,11021105,-795,0,1758651464,15135.397570709996,159.05861318999814,50727.732694080005 2025-09-23,18:17:46.000,266,11021084,-795,0,1758651465,15135.35041654,159.43221708000056,50727.662822880004 2025-09-23,18:17:47.000,266,11021116,-795,0,1758651466,15135.377361779996,159.72828054000274,50727.64884864 2025-09-23,18:17:48.000,266,11021106,-795,0,1758651467,15135.518824289997,159.97500009000214,50727.662822880004 2025-09-23,18:17:49.000,266,11021128,-795,0,1758651468,15135.720913589998,160.06663878000109,50727.64186152 2025-09-23,18:17:50.000,266,11021188,-795,0,1758651469,15135.983629679999,160.11598269000388,50727.65583576001 2025-09-23,18:17:51.000,266,11021140,-795,0,1758651470,15136.28676363,159.9820492200015,50727.565003200005 2025-09-23,18:17:52.000,266,11021086,-795,0,1758651471,15136.684205919992,159.82696836000105,50727.67679712001 2025-09-23,18:17:53.000,266,11021082,-795,0,1758651472,15137.027757729993,159.5520522900042,50727.634874400006 2025-09-23,18:17:54.000,266,11021132,-795,0,1758651473,15137.27700119999,159.25598883000202,50727.62090016 2025-09-23,18:17:55.000,266,11021124,-795,0,1758651474,15137.512772049995,158.91763059000368,50727.55102896 2025-09-23,18:17:56.000,266,11021101,-795,0,1758651475,15137.714861349996,158.60746887000278,50727.565003200005 2025-09-23,18:17:57.000,266,11021115,-795,0,1758651476,15137.876532789996,158.33960192999803,50727.50910624001 2025-09-23,18:17:58.000,266,11021095,-795,0,1758651477,15138.058413159997,158.099931509998,50727.46019640001 2025-09-23,18:17:59.000,266,11021135,-795,0,1758651478,15138.233557219988,158.00124368999968,50727.565003200005 2025-09-23,18:18:00.000,266,11021142,-795,0,1758651479,15138.395228659989,157.8320645700005,50727.53705472001 2025-09-23,18:18:01.000,266,11021141,-795,0,1758651480,15138.529954859994,157.76157326999964,50727.38333808 2025-09-23,18:18:02.000,266,11021119,-795,0,1758651481,15138.74551678,157.82501544000115,50727.55801608001 2025-09-23,18:18:03.000,266,11021163,-795,0,1758651482,15138.913924529996,157.8179663100018,50727.634874400006 2025-09-23,18:18:04.000,266,11021134,-795,0,1758651483,15139.089068590001,157.9166541300001,50727.64884864 2025-09-23,18:18:05.000,266,11021108,-795,0,1758651484,15139.203585859992,157.9800963000016,50727.62090016 2025-09-23,18:18:06.000,266,11021132,-795,0,1758651485,15139.358520989997,158.00124368999968,50727.62090016 2025-09-23,18:18:07.000,266,11021119,-795,0,1758651486,15139.499983499998,157.9659980400029,50727.69077136 2025-09-23,18:18:08.000,266,11021139,-795,0,1758651487,15139.587555529994,157.86026108999795,50727.69077136 2025-09-23,18:18:09.000,266,11021124,-795,0,1758651488,15139.648182319994,157.64878719000262,50727.67679712001 2025-09-23,18:18:10.000,266,11021139,-795,0,1758651489,15139.729018039994,157.3879693800045,50727.69775848 2025-09-23,18:18:11.000,266,11021123,-795,0,1758651490,15139.702072799999,157.04256200999953,50727.64884864 2025-09-23,18:18:12.000,266,11021120,-795,0,1758651491,15139.73575434999,156.71125290000055,50727.71173272 2025-09-23,18:18:13.000,266,11021146,-795,0,1758651492,15139.654918629989,156.38699292000092,50727.78859104 2025-09-23,18:18:14.000,266,11021144,-795,0,1758651493,15139.513456119988,156.06978207000066,50727.781603920004 2025-09-23,18:18:15.000,266,11021155,-795,0,1758651494,15139.351784680002,155.8512590399987,50727.84448800001 2025-09-23,18:18:16.000,266,11021094,-795,0,1758651495,15139.149695380002,155.7314238300023,50727.81653952 2025-09-23,18:18:17.000,266,11021174,-795,0,1758651496,15138.88024297999,155.71027644000424,50727.9143592 2025-09-23,18:18:18.000,266,11021144,-795,0,1758651497,15138.67815367999,155.80191513000318,50727.900384960005 2025-09-23,18:18:19.000,266,11021101,-795,0,1758651498,15138.503009619999,156.04863468000258,50727.90737208 2025-09-23,18:18:20.000,266,11021139,-795,0,1758651499,15138.354810799989,156.37994379000156,50727.92134632001 2025-09-23,18:18:21.000,266,11021096,-795,0,1758651500,15138.226820909993,156.7676459400027,50727.851475120005 2025-09-23,18:18:22.000,266,11021126,-795,0,1758651501,15138.267238769993,157.25403591000213,50727.94230768001 2025-09-23,18:18:23.000,266,11021131,-795,0,1758651502,15138.253766149988,157.7192784900035,50727.88641072 2025-09-23,18:18:24.000,266,11021100,-795,0,1758651503,15138.334601869989,158.1281280300027,50727.86544936 2025-09-23,18:18:25.000,266,11021100,-795,0,1758651504,15138.401964969999,158.45238801000232,50727.830513760004 2025-09-23,18:18:26.000,266,11021157,-795,0,1758651505,15138.56363641,158.66386190999765,50727.76762968 2025-09-23,18:18:27.000,266,11021130,-795,0,1758651506,15138.75898939999,158.7484514700045,50727.78859104 2025-09-23,18:18:28.000,266,11021111,-795,0,1758651507,15138.913924529996,158.67796017000364,50727.74666832 2025-09-23,18:18:29.000,266,11021089,-795,0,1758651508,15139.095804899996,158.49468278999848,50727.77461680001 2025-09-23,18:18:30.000,266,11021144,-795,0,1758651509,15139.223794789992,158.21976672000164,50727.83750088 2025-09-23,18:18:31.000,266,11021110,-795,0,1758651510,15139.203585859992,157.82501544000115,50727.69775848 2025-09-23,18:18:32.000,266,11021163,-795,0,1758651511,15139.223794789992,157.45141154999874,50727.86544936 2025-09-23,18:18:33.000,266,11021152,-795,0,1758651512,15139.190113240002,157.05666026999825,50727.781603920004 2025-09-23,18:18:34.000,266,11021111,-795,0,1758651513,15139.129486450001,156.73240028999862,50727.85846224 2025-09-23,18:18:35.000,266,11021096,-795,0,1758651514,15139.116013829997,156.4363368300037,50727.95628192 2025-09-23,18:18:36.000,266,11021109,-795,0,1758651515,15139.095804899996,156.28830510000262,50727.949294800004 2025-09-23,18:18:37.000,266,11021160,-795,0,1758651516,15139.190113240002,156.1614207599996,50727.94230768001 2025-09-23,18:18:38.000,266,11021149,-795,0,1758651517,15139.284421579992,156.14732250000088,50727.94230768001 2025-09-23,18:18:39.000,266,11021113,-795,0,1758651518,15139.446093019993,156.23191206000047,50727.96326904001 2025-09-23,18:18:40.000,266,11021104,-795,0,1758651519,15139.627973389994,156.4363368300037,50727.99121752001 2025-09-23,18:18:41.000,266,11021119,-795,0,1758651520,15139.789644829994,156.6196142100016,50727.78859104 2025-09-23,18:18:42.000,266,11021105,-795,0,1758651521,15140.08604247,156.9297759300025,50727.9143592 2025-09-23,18:18:43.000,266,11021118,-795,0,1758651522,15140.288131770001,157.2610850400015,50727.851475120005 2025-09-23,18:18:44.000,266,11021127,-795,0,1758651523,15140.470012140002,157.5712467600024,50727.89339784001 2025-09-23,18:18:45.000,266,11021107,-795,0,1758651524,15140.719255609998,157.8814084800033,50727.781603920004 2025-09-23,18:18:46.000,266,11021123,-795,0,1758651525,15140.827036569994,158.14927542000078,50727.851475120005 2025-09-23,18:18:47.000,266,11021110,-795,0,1758651526,15140.95502645999,158.33255279999867,50727.89339784001 2025-09-23,18:18:48.000,266,11021107,-795,0,1758651527,15141.029125869994,158.39599497000017,50727.78859104 2025-09-23,18:18:49.000,266,11021109,-795,0,1758651528,15141.08301635,158.41714235999825,50727.89339784001 2025-09-23,18:18:50.000,266,11021113,-795,0,1758651529,15141.00218063,158.39599497000017,50727.949294800004 2025-09-23,18:18:51.000,266,11021146,-795,0,1758651530,15140.793355019989,158.35370019000402,50727.86544936 2025-09-23,18:18:52.000,266,11021119,-795,0,1758651531,15140.591265720002,158.23386498000036,50727.99121752001 2025-09-23,18:18:53.000,266,11021124,-795,0,1758651532,15140.335285939997,158.1915702000042,50728.02615312 2025-09-23,18:18:54.000,266,11021165,-795,0,1758651533,15140.092778779996,158.09288237999863,50728.068075840005 2025-09-23,18:18:55.000,266,11021120,-795,0,1758651534,15139.91763471999,158.00829281999904,50728.15192128 2025-09-23,18:18:56.000,266,11021088,-795,0,1758651535,15139.76269959,157.93075238999882,50728.186856880006 2025-09-23,18:18:57.000,266,11021104,-795,0,1758651536,15139.641446009999,157.90255587000138,50728.27070232 2025-09-23,18:18:58.000,266,11021105,-795,0,1758651537,15139.594291839989,157.81091718000243,50728.333586400004 2025-09-23,18:18:59.000,266,11021204,-795,0,1758651538,15139.513456119988,157.74747501000093,50728.39647048001 2025-09-23,18:19:00.000,266,11021131,-795,0,1758651539,15139.486510879993,157.75452414000029,50728.39647048001 2025-09-23,18:19:01.000,266,11021117,-795,0,1758651540,15139.499983499998,157.74747501000093,50728.38249624 2025-09-23,18:19:02.000,266,11021094,-795,0,1758651541,15139.601028149998,157.768622399999,50728.41044472 2025-09-23,18:19:03.000,266,11021081,-795,0,1758651542,15139.71554541999,157.768622399999,50728.31262504 2025-09-23,18:19:04.000,266,11021130,-795,0,1758651543,15139.77617220999,157.86731022000458,50728.29166368 2025-09-23,18:19:05.000,266,11021118,-795,0,1758651544,15139.991734129995,157.87435935000394,50728.32659928001 2025-09-23,18:19:06.000,266,11021156,-795,0,1758651545,15140.20729605,157.90255587000138,50728.41044472 2025-09-23,18:19:07.000,266,11021135,-795,0,1758651546,15140.382440109992,157.90255587000138,50728.32659928001 2025-09-23,18:19:08.000,266,11021135,-795,0,1758651547,15140.510430000002,157.88845761000266,50728.38948336 2025-09-23,18:19:09.000,266,11021148,-795,0,1758651548,15140.638419889998,157.86731022000458,50728.2637152 2025-09-23,18:19:10.000,266,11021096,-795,0,1758651549,15140.732728229988,157.86026108999795,50728.24275384 2025-09-23,18:19:11.000,266,11021142,-795,0,1758651550,15140.739464539998,157.88845761000266,50728.13095992001 2025-09-23,18:19:12.000,266,11021114,-795,0,1758651551,15140.800091329998,157.8814084800033,50728.284676560004 2025-09-23,18:19:13.000,266,11021090,-795,0,1758651552,15140.833772879989,157.97304717000225,50728.27070232 2025-09-23,18:19:14.000,266,11021171,-795,0,1758651553,15140.874190739989,158.03648934000375,50728.235766720005 2025-09-23,18:19:15.000,266,11021110,-795,0,1758651554,15140.93481752999,158.1633736799995,50728.15890840001 2025-09-23,18:19:16.000,266,11021109,-795,0,1758651555,15141.008916939994,158.2620614999978,50728.13095992001 2025-09-23,18:19:17.000,266,11021078,-795,0,1758651556,15141.130170519995,158.3255036699993,50728.15192128 2025-09-23,18:19:18.000,266,11021087,-795,0,1758651557,15141.30531458,158.4382897500036,50728.07506296 2025-09-23,18:19:19.000,266,11021170,-795,0,1758651558,15141.527612810001,158.54402670000127,50728.10999856001 2025-09-23,18:19:20.000,266,11021092,-795,0,1758651559,15141.749911040002,158.6215671300015,50728.137947040006 2025-09-23,18:19:21.000,266,11021095,-795,0,1758651560,15141.938527719998,158.66386190999765,50727.95628192 2025-09-23,18:19:22.000,266,11021100,-795,0,1758651561,15142.207980119994,158.6356653900002,50728.01217888001 2025-09-23,18:19:23.000,266,11021077,-795,0,1758651562,15142.39659679999,158.61451800000214,50728.02615312 2025-09-23,18:19:24.000,266,11021113,-795,0,1758651563,15142.54479562,158.5369775700019,50728.03314024 2025-09-23,18:19:25.000,266,11021102,-795,0,1758651564,15142.645840270001,158.50878105000447,50728.03314024 2025-09-23,18:19:26.000,266,11021118,-795,0,1758651565,15142.666049200001,158.46648627000104,50728.03314024 2025-09-23,18:19:27.000,266,11021113,-795,0,1758651566,15142.672785509996,158.4241914900049,50728.04711448 2025-09-23,18:19:28.000,266,11021088,-795,0,1758651567,15142.571740859996,158.41714235999825,50728.08903720001 2025-09-23,18:19:29.000,266,11021181,-795,0,1758651568,15142.41680572999,158.45238801000232,50728.20083112 2025-09-23,18:19:30.000,266,11021097,-795,0,1758651569,15142.24166167,158.50878105000447,50728.22877960001 2025-09-23,18:19:31.000,266,11021081,-795,0,1758651570,15141.985681889993,158.57927234999806,50728.116985680004 2025-09-23,18:19:32.000,266,11021107,-795,0,1758651571,15141.857691999998,158.64976364999893,50728.20781824001 2025-09-23,18:19:33.000,266,11021092,-795,0,1758651572,15141.669075320002,158.77664799000195,50728.24275384 2025-09-23,18:19:34.000,266,11021146,-795,0,1758651573,15141.554558049997,158.8682866800009,50728.165895520004 2025-09-23,18:19:35.000,266,11021102,-795,0,1758651574,15141.42656816,159.04451492999942,50728.17986976001 2025-09-23,18:19:36.000,266,11021146,-795,0,1758651575,15141.312050889996,159.2136940499986,50728.165895520004 2025-09-23,18:19:37.000,266,11021076,-795,0,1758651576,15141.26489672,159.3899223000044,50728.305637920006 2025-09-23,18:19:38.000,266,11021143,-795,0,1758651577,15141.21774254999,159.5520522900042,50728.305637920006 2025-09-23,18:19:39.000,266,11021141,-795,0,1758651578,15141.190797309995,159.70713315000467,50728.32659928001 2025-09-23,18:19:40.000,266,11021088,-795,0,1758651579,15141.170588379995,159.8199192300017,50728.39647048001 2025-09-23,18:19:41.000,266,11021123,-795,0,1758651580,15141.15711575999,159.86926314000448,50728.20781824001 2025-09-23,18:19:42.000,266,11021060,-795,0,1758651581,15141.291841959996,159.93975443999807,50728.37550912001 2025-09-23,18:19:43.000,266,11021108,-795,0,1758651582,15141.33899612999,159.91155792000063,50728.38948336 2025-09-23,18:19:44.000,266,11021107,-795,0,1758651583,15141.446777090001,159.80582097000297,50728.48730304 2025-09-23,18:19:45.000,266,11021077,-795,0,1758651584,15141.608448530002,159.64369098000316,50728.501277280004 2025-09-23,18:19:46.000,266,11021097,-795,0,1758651585,15141.824010449993,159.40402056000312,50728.51525152001 2025-09-23,18:19:47.000,266,11021078,-795,0,1758651586,15141.999154509998,159.22074317999795,50728.49429016001 2025-09-23,18:19:48.000,266,11021106,-795,0,1758651587,15142.106935469994,158.98107275999791,50728.46634168001 2025-09-23,18:19:49.000,266,11021158,-795,0,1758651588,15142.22145274,158.75550060000387,50728.522238640006 2025-09-23,18:19:50.000,266,11021106,-795,0,1758651589,15142.309024769995,158.51583018000383,50728.56416136001 2025-09-23,18:20:01.000,266,11021120,-795,0,1758651600,15142.15408963999,156.18256814999768,50728.55717424 2025-09-23,18:20:02.000,266,11021106,-795,0,1758651601,15142.28207953,156.0133890299985,50728.717878 2025-09-23,18:20:03.000,266,11021125,-795,0,1758651602,15142.410069419995,155.8160133900019,50728.67595528 2025-09-23,18:20:04.000,266,11021187,-795,0,1758651603,15142.578477169991,155.66093253000145,50728.74582648 2025-09-23,18:20:05.000,266,11021109,-795,0,1758651604,15142.780566469992,155.53404818999843,50728.689929520006 2025-09-23,18:20:06.000,266,11021094,-795,0,1758651605,15143.016337319998,155.39306559000397,50728.6480068 2025-09-23,18:20:07.000,266,11021130,-795,0,1758651606,15143.279053409999,155.30142689999775,50728.65499392 2025-09-23,18:20:08.000,266,11021164,-795,0,1758651607,15143.53503318999,155.28732863999903,50728.66198104001 2025-09-23,18:20:09.000,266,11021059,-795,0,1758651608,15143.689968319995,155.34372168000118,50728.56416136001 2025-09-23,18:20:10.000,266,11021159,-795,0,1758651609,15143.838167139991,155.43536037000013,50728.59210984001 2025-09-23,18:20:11.000,266,11021139,-795,0,1758651610,15144.020047509992,155.58339210000122,50728.45935456 2025-09-23,18:20:12.000,266,11021170,-795,0,1758651611,15144.121092159992,155.77371860999847,50728.53621288 2025-09-23,18:20:13.000,266,11021111,-795,0,1758651612,15144.148037400002,155.99224164000043,50728.48730304 2025-09-23,18:20:14.000,266,11021139,-795,0,1758651613,15144.154773709997,156.30240336000134,50728.49429016001 2025-09-23,18:20:15.000,266,11021183,-795,0,1758651614,15144.100883229992,156.6548598599984,50728.38249624 2025-09-23,18:20:16.000,266,11021153,-795,0,1758651615,15143.999838579992,157.0496111399989,50728.36153488 2025-09-23,18:20:17.000,266,11021156,-795,0,1758651616,15143.939211789992,157.41616590000194,50728.333586400004 2025-09-23,18:20:18.000,266,11021143,-795,0,1758651617,15143.898793929991,157.74747501000093,50728.368522 2025-09-23,18:20:19.000,266,11021158,-795,0,1758651618,15143.82469452,158.17042280999885,50728.36153488 2025-09-23,18:20:20.000,266,11021152,-795,0,1758651619,15143.7438588,158.52992844000255,50728.4383932 2025-09-23,18:20:21.000,266,11021152,-795,0,1758651620,15143.669759389995,158.84009016000346,50728.333586400004 2025-09-23,18:20:22.000,266,11021172,-795,0,1758651621,15143.66302308,159.129104489999,50728.41743184 2025-09-23,18:20:23.000,266,11021142,-795,0,1758651622,15143.629341529995,159.4251679500012,50728.36153488 2025-09-23,18:20:24.000,266,11021075,-795,0,1758651623,15143.609132599995,159.67893662999995,50728.41743184 2025-09-23,18:20:25.000,266,11021113,-795,0,1758651624,15143.63607783999,159.85516487999848,50728.37550912001 2025-09-23,18:20:26.000,266,11021127,-795,0,1758651625,15143.629341529995,159.96090183000342,50728.41044472 2025-09-23,18:20:27.000,266,11021118,-795,0,1758651626,15143.65628676999,160.06663878000109,50728.49429016001 2025-09-23,18:20:28.000,266,11021121,-795,0,1758651627,15143.62260522,160.10188442999788,50728.452367440004 2025-09-23,18:20:29.000,266,11021144,-795,0,1758651628,15143.61586890999,160.18647399000474,50728.4383932 2025-09-23,18:20:30.000,266,11021129,-795,0,1758651629,15143.649550459995,160.24991615999897,50728.473328800006 2025-09-23,18:20:31.000,266,11021135,-795,0,1758651630,15143.63607783999,160.24991615999897,50728.43140608 2025-09-23,18:20:32.000,266,11021127,-795,0,1758651631,15143.64281415,160.32040745999984,50728.5082644 2025-09-23,18:20:33.000,266,11021183,-795,0,1758651632,15143.66302308,160.34155484999792,50728.53621288 2025-09-23,18:20:34.000,266,11021154,-795,0,1758651633,15143.669759389995,160.43319354000414,50728.55018712 2025-09-23,18:20:35.000,266,11021128,-795,0,1758651634,15143.7438588,160.489586579999,50728.51525152001 2025-09-23,18:20:36.000,266,11021102,-795,0,1758651635,15143.831430829996,160.6023726600033,50728.5781356 2025-09-23,18:20:37.000,266,11021131,-795,0,1758651636,15143.979629649992,160.70106048000162,50728.61307120001 2025-09-23,18:20:38.000,266,11021128,-795,0,1758651637,15144.127828470002,160.7856500400012,50728.58512272 2025-09-23,18:20:39.000,266,11021165,-795,0,1758651638,15144.289499909988,160.79269917000056,50728.53621288 2025-09-23,18:20:40.000,266,11021155,-795,0,1758651639,15144.484852899994,160.91958351000358,50728.571148480005 2025-09-23,18:20:41.000,266,11021145,-795,0,1758651640,15144.55221599999,160.947780030001,50728.43140608 2025-09-23,18:20:42.000,266,11021161,-795,0,1758651641,15144.78125054,160.95482916000037,50728.58512272 2025-09-23,18:20:43.000,266,11021180,-795,0,1758651642,15144.909240429995,160.89843611999822,50728.6480068 2025-09-23,18:20:44.000,266,11021125,-795,0,1758651643,15144.889031499995,160.84204308000335,50728.65499392 2025-09-23,18:20:45.000,266,11021182,-795,0,1758651644,15144.848613639995,160.77155178000248,50728.53621288 2025-09-23,18:20:46.000,266,11021130,-795,0,1758651645,15144.75430529999,160.56007787999988,50728.571148480005 2025-09-23,18:20:47.000,266,11021090,-795,0,1758651646,15144.6195791,160.33450571999856,50728.62704544 2025-09-23,18:20:48.000,266,11021139,-795,0,1758651647,15144.451171349989,160.05958965000173,50728.668968160004 2025-09-23,18:20:49.000,266,11021124,-795,0,1758651648,15144.235609429998,159.70713315000467,50728.63403256001 2025-09-23,18:20:50.000,266,11021123,-795,0,1758651649,15144.046992750002,159.35467665000033,50728.717878 2025-09-23,18:20:51.000,266,11021111,-795,0,1758651650,15143.885321310001,158.98812189000455,50728.60608408 2025-09-23,18:20:52.000,266,11021139,-795,0,1758651651,15143.811221899996,158.54402670000127,50728.81569768 2025-09-23,18:20:53.000,266,11021131,-795,0,1758651652,15143.797749279991,158.20566846000293,50728.892556 2025-09-23,18:20:54.000,266,11021075,-795,0,1758651653,15143.817958209991,157.79681892000372,50728.92050448 2025-09-23,18:20:55.000,266,11021149,-795,0,1758651654,15143.925739170001,157.45141154999874,50729.09518248001 2025-09-23,18:20:56.000,266,11021129,-795,0,1758651655,15144.040256439992,157.1130533100004,50729.11614384001 2025-09-23,18:20:57.000,266,11021165,-795,0,1758651656,15144.046992750002,156.866333760001,50729.144092320006 2025-09-23,18:20:58.000,266,11021141,-795,0,1758651657,15143.979629649992,156.64076159999968,50729.08120824 2025-09-23,18:20:59.000,266,11021134,-795,0,1758651658,15143.858376069991,156.48568073999922,50729.123130960004 2025-09-23,18:21:00.000,266,11021157,-795,0,1758651659,15143.649550459995,156.42223856999772,50729.11614384001 2025-09-23,18:21:01.000,266,11021110,-795,0,1758651660,15143.292526029989,156.33764900999813,50729.15806656 2025-09-23,18:21:02.000,266,11021137,-795,0,1758651661,15142.901820049992,156.3235507499994,50729.25588624 2025-09-23,18:21:03.000,266,11021179,-795,0,1758651662,15142.47743251999,156.34469814000477,50729.24889912 2025-09-23,18:21:04.000,266,11021120,-795,0,1758651663,15142.012627129989,156.33764900999813,50729.290821840004 2025-09-23,18:21:05.000,266,11021148,-795,0,1758651664,15141.635393769997,156.31650162000005,50729.311783200006 2025-09-23,18:21:06.000,266,11021148,-795,0,1758651665,15141.33899612999,156.2742068400039,50729.35370592001 2025-09-23,18:21:07.000,266,11021127,-795,0,1758651666,15141.13690682999,156.19666641000367,50729.33274456001 2025-09-23,18:21:08.000,266,11021167,-795,0,1758651667,15141.11669789999,156.09092945999873,50729.409602880005 2025-09-23,18:21:09.000,266,11021178,-795,0,1758651668,15141.11669789999,155.89355382000213,50729.44453848 2025-09-23,18:21:10.000,266,11021115,-795,0,1758651669,15141.211006239995,155.67503079000016,50729.47248696001 2025-09-23,18:21:11.000,266,11021142,-795,0,1758651670,15141.29857826999,155.37191819999862,50729.479474080006 2025-09-23,18:21:12.000,266,11021132,-795,0,1758651671,15141.473722329996,155.06880561000435,50729.50043544001 2025-09-23,18:21:13.000,266,11021115,-795,0,1758651672,15141.588239600002,154.68815259000257,50729.43056424001 2025-09-23,18:21:14.000,266,11021144,-795,0,1758651673,15141.736438419997,154.31454870000016,50729.5563324 2025-09-23,18:21:15.000,266,11021164,-795,0,1758651674,15141.891373549988,153.9127482900003,50729.59825512001 2025-09-23,18:21:16.000,266,11021164,-795,0,1758651675,15142.066517609994,153.57439005000197,50729.58428088 2025-09-23,18:21:17.000,266,11021133,-795,0,1758651676,15142.20124381,153.31357224000385,50729.54235816 2025-09-23,18:21:18.000,266,11021131,-795,0,1758651677,15142.42354204,153.08800008000253,50729.52139680001 2025-09-23,18:21:19.000,266,11021143,-795,0,1758651678,15142.699730749991,152.9611157399995,50729.54934528001 2025-09-23,18:21:20.000,266,11021116,-795,0,1758651679,15142.908556360002,152.93291922000208,50729.38165440001 2025-09-23,18:21:21.000,266,11021112,-795,0,1758651680,15143.130854589988,153.00341052000294,50729.35370592001 2025-09-23,18:21:22.000,266,11021173,-795,0,1758651681,15143.319471269999,153.0950492100019,50729.42357712 2025-09-23,18:21:23.000,266,11021129,-795,0,1758651682,15143.49461532999,153.2219335500049,50729.290821840004 2025-09-23,18:21:24.000,266,11021186,-795,0,1758651683,15143.52156057,153.43340745000023,50729.25588624 2025-09-23,18:21:25.000,266,11021153,-795,0,1758651684,15143.548505809995,153.61668482999812,50729.15806656 2025-09-23,18:21:26.000,266,11021141,-795,0,1758651685,15143.53503318999,153.79291308000393,50729.23492488001 2025-09-23,18:21:27.000,266,11021108,-795,0,1758651686,15143.46093378,153.95504307000374,50729.19998928 2025-09-23,18:21:28.000,266,11021108,-795,0,1758651687,15143.366625439994,153.99028872000054,50729.2069764 2025-09-23,18:21:29.000,266,11021163,-795,0,1758651688,15143.238635549998,153.94799394000438,50729.22095064 2025-09-23,18:21:30.000,266,11021157,-795,0,1758651689,15143.171272449988,153.85635524999816,50729.22793776 2025-09-23,18:21:31.000,266,11021160,-795,0,1758651690,15142.922028979992,153.63078309000412,50729.15806656 2025-09-23,18:21:32.000,266,11021110,-795,0,1758651691,15142.767093850001,153.4545548399983,50729.24889912 2025-09-23,18:21:33.000,266,11021170,-795,0,1758651692,15142.639103959991,153.27127746000042,50729.21396352001 2025-09-23,18:21:34.000,266,11021154,-795,0,1758651693,15142.56500455,153.08095095000317,50729.15107944 2025-09-23,18:21:35.000,266,11021129,-795,0,1758651694,15142.511114069996,152.91882096000336,50729.26287336001 2025-09-23,18:21:36.000,266,11021193,-795,0,1758651695,15142.40333311,152.79193662000034,50729.2768476 2025-09-23,18:21:37.000,266,11021170,-795,0,1758651696,15142.329233699995,152.67915054000332,50729.290821840004 2025-09-23,18:21:38.000,266,11021193,-795,0,1758651697,15142.2618706,152.68619967000268,50729.29780896 2025-09-23,18:21:39.000,266,11021158,-795,0,1758651698,15142.167562259994,152.7496418400042,50729.17902792 2025-09-23,18:21:40.000,266,11021144,-795,0,1758651699,15142.17429856999,152.86947705000057,50729.21396352001 2025-09-23,18:21:41.000,266,11021140,-795,0,1758651700,15142.13388070999,153.03160704000038,50729.17902792 2025-09-23,18:21:42.000,266,11021118,-795,0,1758651701,15142.23492535999,153.1937370300002,50729.2069764 2025-09-23,18:21:43.000,266,11021110,-795,0,1758651702,15142.37638786999,153.39816180000344,50729.18601504001 2025-09-23,18:21:44.000,266,11021072,-795,0,1758651703,15142.50437776,153.6025865699994,50729.17902792 2025-09-23,18:21:45.000,266,11021139,-795,0,1758651704,15142.652576579996,153.73652004000178,50729.11614384001 2025-09-23,18:21:46.000,266,11021134,-795,0,1758651705,15142.820984329992,153.8775026400035,50729.18601504001 2025-09-23,18:21:47.000,266,11021140,-795,0,1758651706,15142.922028979992,153.9127482900003,50729.19998928 2025-09-23,18:21:48.000,266,11021113,-795,0,1758651707,15143.043282559993,153.84225698999944,50729.19998928 2025-09-23,18:21:49.000,266,11021142,-795,0,1758651708,15143.151063519988,153.7999622100033,50729.13011808 2025-09-23,18:21:50.000,266,11021115,-795,0,1758651709,15143.319471269999,153.7012743899977,50729.08120824 2025-09-23,18:21:51.000,266,11021166,-795,0,1758651710,15143.427252229994,153.58848831000068,50728.99037568 2025-09-23,18:21:52.000,266,11021128,-795,0,1758651711,15143.70344094,153.53209526999854,50729.08120824 2025-09-23,18:21:53.000,266,11021122,-795,0,1758651712,15144.040256439992,153.48275136000302,50729.09518248001 2025-09-23,18:21:54.000,266,11021164,-795,0,1758651713,15144.417489799998,153.4193091900015,50729.06723400001 2025-09-23,18:21:55.000,266,11021157,-795,0,1758651714,15144.787986849995,153.44750570999895,50729.06024688 2025-09-23,18:21:56.000,266,11021136,-795,0,1758651715,15145.185429140001,153.43340745000023,50729.06723400001 2025-09-23,18:21:57.000,266,11021119,-795,0,1758651716,15145.555926189998,153.36996527999872,50729.06723400001 2025-09-23,18:21:58.000,266,11021120,-795,0,1758651717,15145.89274168999,153.36996527999872,50728.976401440006 2025-09-23,18:21:59.000,266,11021140,-795,0,1758651718,15146.24302981,153.3065231100045,50729.06024688 2025-09-23,18:22:00.000,266,11021131,-795,0,1758651719,15146.600054239992,153.18668790000083,50729.025311280006 2025-09-23,18:22:01.000,266,11021125,-795,0,1758651720,15146.896451879998,153.0950492100019,50728.906530240005 2025-09-23,18:22:02.000,266,11021151,-795,0,1758651721,15147.19958583,152.98931226000423,50728.94146584 2025-09-23,18:22:03.000,266,11021144,-795,0,1758651722,15147.475774539991,152.82013313999778,50728.906530240005 2025-09-23,18:22:04.000,266,11021106,-795,0,1758651723,15147.704809080002,152.6509540199986,50728.88556888 2025-09-23,18:22:05.000,266,11021146,-795,0,1758651724,15147.906898380003,152.46062751000136,50728.892556 2025-09-23,18:22:06.000,266,11021123,-795,0,1758651725,15148.068569819989,152.2703010000041,50728.92749160001 2025-09-23,18:22:07.000,266,11021109,-795,0,1758651726,15148.183087089994,152.03767971000343,50728.87858176001 2025-09-23,18:22:08.000,266,11021120,-795,0,1758651727,15148.236977569999,151.75571450999996,50728.88556888 2025-09-23,18:22:09.000,266,11021116,-795,0,1758651728,15148.263922809994,151.5653880000027,50728.92749160001 2025-09-23,18:22:10.000,266,11021089,-795,0,1758651729,15148.284131739994,151.36801235999883,50728.87159464 2025-09-23,18:22:11.000,266,11021146,-795,0,1758651730,15148.257186499999,151.17063672000222,50728.81569768 2025-09-23,18:22:12.000,266,11021135,-795,0,1758651731,15148.25045018999,151.05080150999856,50728.92749160001 2025-09-23,18:22:13.000,266,11021107,-795,0,1758651732,15148.243713879994,150.9098189100041,50728.99037568 2025-09-23,18:22:14.000,266,11021147,-795,0,1758651733,15148.216768639999,150.78998370000045,50728.892556 2025-09-23,18:22:15.000,266,11021130,-795,0,1758651734,15148.203296019994,150.67719762000343,50729.0322984 2025-09-23,18:22:16.000,266,11021124,-795,0,1758651735,15148.236977569999,150.5996571900032,50728.955440080004 2025-09-23,18:22:17.000,266,11021109,-795,0,1758651736,15148.236977569999,150.5009693700049,50728.94845296001 2025-09-23,18:22:18.000,266,11021121,-795,0,1758651737,15148.33128590999,150.40228154999932,50728.98338856 2025-09-23,18:22:19.000,266,11021188,-795,0,1758651738,15148.43906687,150.29654460000165,50729.0322984 2025-09-23,18:22:20.000,266,11021116,-795,0,1758651739,15148.59400199999,150.190807650004,50728.99037568 2025-09-23,18:22:21.000,266,11021095,-795,0,1758651740,15148.708519269996,150.0780215699997,50728.94146584 2025-09-23,18:22:22.000,266,11021125,-795,0,1758651741,15148.823036540001,149.95113723000395,50729.0322984 2025-09-23,18:22:23.000,266,11021088,-795,0,1758651742,15148.930817499997,149.76081071999943,50729.08819536 2025-09-23,18:22:24.000,266,11021109,-795,0,1758651743,15149.018389529992,149.59868072999961,50729.06723400001 2025-09-23,18:22:25.000,266,11021126,-795,0,1758651744,15148.957762739992,149.44359986999916,50729.08120824 2025-09-23,18:22:26.000,266,11021093,-795,0,1758651745,15148.856718089992,149.23212597000384,50729.13710520001 2025-09-23,18:22:27.000,266,11021076,-795,0,1758651746,15148.68157403,149.04884858999867,50729.05325976 2025-09-23,18:22:28.000,266,11021130,-795,0,1758651747,15148.486221039995,148.83032556000398,50729.19998928 2025-09-23,18:22:29.000,266,11021094,-795,0,1758651748,15148.23024125999,148.6822938300029,50729.24889912 2025-09-23,18:22:30.000,266,11021160,-795,0,1758651749,15147.974261479998,148.5836060100046,50729.290821840004 2025-09-23,18:22:31.000,266,11021148,-795,0,1758651750,15147.650918599997,148.46377080000093,50729.24889912 2025-09-23,18:22:32.000,266,11021081,-795,0,1758651751,15147.522928710001,148.39327950000006,50729.35370592001 2025-09-23,18:22:33.000,266,11021147,-795,0,1758651752,15147.42188406,148.35803385000327,50729.42357712 2025-09-23,18:22:34.000,266,11021120,-795,0,1758651753,15147.34104834,148.25229689999833,50729.47248696001 2025-09-23,18:22:35.000,266,11021090,-795,0,1758651754,15147.246739999995,148.28049342000304,50729.46549984 2025-09-23,18:22:36.000,266,11021101,-795,0,1758651755,15147.24000369,148.29459168000176,50729.507422560004 2025-09-23,18:22:37.000,266,11021115,-795,0,1758651756,15147.21979476,148.25229689999833,50729.53537104 2025-09-23,18:22:38.000,266,11021104,-795,0,1758651757,15147.17264058999,148.26639516000432,50729.59825512001 2025-09-23,18:22:39.000,266,11021135,-795,0,1758651758,15147.07833225,148.30868994000048,50729.64017784001 2025-09-23,18:22:40.000,266,11021102,-795,0,1758651759,15146.909924499989,148.30164081000112,50729.61222936 2025-09-23,18:22:41.000,266,11021118,-795,0,1758651760,15146.822352469993,148.29459168000176,50729.409602880005 2025-09-23,18:22:42.000,266,11021099,-795,0,1758651761,15146.734780439998,148.3227881999992,50729.56331952 2025-09-23,18:22:43.000,266,11021146,-795,0,1758651762,15146.640472099993,148.35803385000327,50729.54934528001 2025-09-23,18:22:44.000,266,11021094,-795,0,1758651763,15146.472064349997,148.45672167000157,50729.61921648001 2025-09-23,18:22:45.000,266,11021108,-795,0,1758651764,15146.317129219991,148.5342621000018,50729.60524224 2025-09-23,18:22:46.000,266,11021138,-795,0,1758651765,15146.15545777999,148.6611464400048,50729.6611392 2025-09-23,18:22:47.000,266,11021087,-795,0,1758651766,15145.98031372,148.8796694699995,50729.675113440004 2025-09-23,18:22:48.000,266,11021102,-795,0,1758651767,15145.751279179989,149.08409424000274,50729.56331952 2025-09-23,18:22:49.000,266,11021107,-795,0,1758651768,15145.508772019988,149.28146987999935,50729.58428088 2025-09-23,18:22:50.000,266,11021063,-795,0,1758651769,15145.225847000002,149.65507377000176,50729.59825512001 2025-09-23,18:22:51.000,266,11021112,-795,0,1758651770,15144.990076149996,149.9299898399986,50729.528383920006 2025-09-23,18:22:52.000,266,11021121,-795,0,1758651771,15144.78125054,150.26129895000486,50729.76594600001 2025-09-23,18:22:53.000,266,11021130,-795,0,1758651772,15144.558952309999,150.60670632000256,50729.75197176 2025-09-23,18:22:54.000,266,11021117,-795,0,1758651773,15144.404017179993,150.9803102099977,50729.68210056 2025-09-23,18:22:55.000,266,11021092,-795,0,1758651774,15144.323181459993,151.31161932000396,50729.68908768001 2025-09-23,18:22:56.000,266,11021081,-795,0,1758651775,15144.195191569997,151.61473190999823,50729.66812632001 2025-09-23,18:22:57.000,266,11021115,-795,0,1758651776,15144.134564779997,151.88964798000234,50729.744984640005 2025-09-23,18:22:58.000,266,11021095,-795,0,1758651777,15144.188455260002,152.1434166600011,50729.71004904 2025-09-23,18:22:59.000,266,11021133,-795,0,1758651778,15144.269290980003,152.41128359999857,50729.75895888 2025-09-23,18:23:00.000,266,11021149,-795,0,1758651779,15144.289499909988,152.54521707000094,50729.78690736001 2025-09-23,18:23:01.000,266,11021110,-795,0,1758651780,15144.282763599993,152.72849444999883,50729.71004904 2025-09-23,18:23:02.000,266,11021144,-795,0,1758651781,15144.377071939998,152.84128053000313,50729.82883008 2025-09-23,18:23:03.000,266,11021150,-795,0,1758651782,15144.397280869998,152.93291922000208,50729.83581720001 2025-09-23,18:23:04.000,266,11021120,-795,0,1758651783,15144.390544559988,153.0104596500023,50729.91966264 2025-09-23,18:23:05.000,266,11021093,-795,0,1758651784,15144.377071939998,153.0739018200038,50729.87773992 2025-09-23,18:23:06.000,266,11021162,-795,0,1758651785,15144.350126699988,153.15144225000404,50729.97555960001 2025-09-23,18:23:07.000,266,11021146,-795,0,1758651786,15144.302972529993,153.27127746000042,50730.031456560006 2025-09-23,18:23:08.000,266,11021167,-795,0,1758651787,15144.222136809993,153.37701440999808,50730.07337928001 2025-09-23,18:23:09.000,266,11021127,-795,0,1758651788,15144.154773709997,153.51094788000046,50729.99652096 2025-09-23,18:23:10.000,266,11021145,-795,0,1758651789,15144.174982639997,153.64488135000283,50730.03844368 2025-09-23,18:23:11.000,266,11021128,-795,0,1758651790,15144.100883229992,153.72242178000306,50729.87773992 2025-09-23,18:23:12.000,266,11021141,-795,0,1758651791,15144.174982639997,153.8493061199988,50730.02446944001 2025-09-23,18:23:13.000,266,11021129,-795,0,1758651792,15144.154773709997,153.94094480999775,50729.88472704001 2025-09-23,18:23:14.000,266,11021141,-795,0,1758651793,15144.195191569997,154.03963263000333,50729.89171416 2025-09-23,18:23:15.000,266,11021169,-795,0,1758651794,15144.276027289998,154.08192740999948,50729.85677856001 2025-09-23,18:23:16.000,266,11021139,-795,0,1758651795,15144.370335629988,154.1242221900029,50729.89171416 2025-09-23,18:23:17.000,266,11021163,-795,0,1758651796,15144.424226109993,154.15241871000035,50729.80786872001 2025-09-23,18:23:18.000,266,11021121,-795,0,1758651797,15144.558952309999,154.18061522999778,50729.89171416 2025-09-23,18:23:19.000,266,11021096,-795,0,1758651798,15144.63305171999,154.13127132000227,50729.90568840001 2025-09-23,18:23:20.000,266,11021159,-795,0,1758651799,15144.65326064999,154.0960256699982,50729.863765680006 2025-09-23,18:23:21.000,266,11021126,-795,0,1758651800,15144.6195791,154.08192740999948,50729.75197176 2025-09-23,18:23:22.000,266,11021114,-795,0,1758651801,15144.76104161,154.06782915000076,50729.84979144 2025-09-23,18:23:23.000,266,11021104,-795,0,1758651802,15144.78125054,154.03258350000397,50729.97555960001 2025-09-23,18:23:24.000,266,11021141,-795,0,1758651803,15144.77451422999,153.9973378499999,50729.94761112 2025-09-23,18:23:25.000,266,11021134,-795,0,1758651804,15144.767777919995,153.9620922000031,50729.8707528 2025-09-23,18:23:26.000,266,11021132,-795,0,1758651805,15144.686942199995,153.88455177000287,50729.92664976 2025-09-23,18:23:27.000,266,11021119,-795,0,1758651806,15144.67346957999,153.82815873000072,50729.89870128 2025-09-23,18:23:28.000,266,11021133,-795,0,1758651807,15144.686942199995,153.74356917000114,50729.94761112 2025-09-23,18:23:29.000,266,11021111,-795,0,1758651808,15144.65999696,153.72947091000242,50729.93363688001 2025-09-23,18:23:30.000,266,11021127,-795,0,1758651809,15144.63978803,153.67307787000027,50729.912675520005 2025-09-23,18:23:31.000,266,11021117,-795,0,1758651810,15144.565688619994,153.60963569999876,50729.8008816 2025-09-23,18:23:32.000,266,11021125,-795,0,1758651811,15144.525270759994,153.58848831000068,50729.71703616001 2025-09-23,18:23:33.000,266,11021115,-795,0,1758651812,15144.525270759994,153.6025865699994,50729.77992024 2025-09-23,18:23:34.000,266,11021099,-795,0,1758651813,15144.505061829994,153.58848831000068,50729.814855840006 2025-09-23,18:23:35.000,266,11021173,-795,0,1758651814,15144.498325519999,153.6025865699994,50729.75895888 2025-09-23,18:23:36.000,266,11021149,-795,0,1758651815,15144.484852899994,153.5673409200026,50729.75895888 2025-09-23,18:23:37.000,266,11021115,-795,0,1758651816,15144.484852899994,153.6025865699994,50729.7310104 2025-09-23,18:23:38.000,266,11021112,-795,0,1758651817,15144.471380279989,153.58143918000133,50729.60524224 2025-09-23,18:23:39.000,266,11021120,-795,0,1758651818,15144.464643969994,153.59553744000004,50729.591268 2025-09-23,18:23:40.000,266,11021180,-795,0,1758651819,15144.498325519999,153.59553744000004,50729.61222936 2025-09-23,18:23:41.000,266,11021120,-795,0,1758651820,15144.430962419989,153.62373396000476,50729.51440968 2025-09-23,18:23:42.000,266,11021103,-795,0,1758651821,15144.444435039994,153.68012699999963,50729.58428088 2025-09-23,18:23:43.000,266,11021139,-795,0,1758651822,15144.397280869998,153.73652004000178,50729.5563324 2025-09-23,18:23:44.000,266,11021138,-795,0,1758651823,15144.424226109993,153.83520786000008,50729.57030664001 2025-09-23,18:23:45.000,266,11021098,-795,0,1758651824,15144.343390389993,153.9127482900003,50729.47248696001 2025-09-23,18:23:46.000,266,11021106,-795,0,1758651825,15144.370335629988,154.0607800200014,50729.577293760005 2025-09-23,18:23:47.000,266,11021082,-795,0,1758651826,15144.383808249993,154.16651696999907,50729.52139680001 2025-09-23,18:23:48.000,266,11021125,-795,0,1758651827,15144.336654079998,154.258155659998,50729.54934528001 2025-09-23,18:23:49.000,266,11021142,-795,0,1758651828,15144.255818359998,154.4061873899991,50729.53537104 2025-09-23,18:23:50.000,266,11021090,-795,0,1758651829,15144.121092159992,154.5189734700034,50729.50043544001 2025-09-23,18:23:51.000,266,11021105,-795,0,1758651830,15143.959420719992,154.57536650999828,50729.45152560001 2025-09-23,18:23:52.000,266,11021135,-795,0,1758651831,15143.878584999991,154.6670052000045,50729.54934528001 2025-09-23,18:23:53.000,266,11021097,-795,0,1758651832,15143.67649569999,154.78684041000088,50729.647164960006 2025-09-23,18:23:54.000,266,11021146,-795,0,1758651833,15143.427252229994,154.80798779999895,50729.6611392 2025-09-23,18:23:55.000,266,11021154,-795,0,1758651834,15143.124118279993,154.80798779999895,50729.68908768001 2025-09-23,18:23:56.000,266,11021108,-795,0,1758651835,15142.915292669997,154.87142997000046,50729.68908768001 2025-09-23,18:23:57.000,266,11021149,-795,0,1758651836,15142.659312889991,154.87142997000046,50729.75895888 2025-09-23,18:23:58.000,266,11021050,-795,0,1758651837,15142.450487279995,154.8996264899979,50729.80786872001 2025-09-23,18:23:59.000,266,11021151,-795,0,1758651838,15142.27534321999,154.93487214000197,50729.77992024 2025-09-23,18:24:00.000,266,11021100,-795,0,1758651839,15142.147353329994,154.97716691999813,50729.84979144 2025-09-23,18:24:01.000,266,11021070,-795,0,1758651840,15142.005890819994,155.08290387000307,50729.77293312 2025-09-23,18:24:02.000,266,11021102,-795,0,1758651841,15141.884637239993,155.13929690999794,50729.75197176 2025-09-23,18:24:03.000,266,11021102,-795,0,1758651842,15141.857691999998,155.2591321200016,50729.85677856001 2025-09-23,18:24:04.000,266,11021133,-795,0,1758651843,15141.824010449993,155.39306559000397,50729.8008816 2025-09-23,18:24:05.000,266,11021119,-795,0,1758651844,15141.783592589993,155.5410973199978,50729.814855840006 2025-09-23,18:24:06.000,266,11021114,-795,0,1758651845,15141.776856279997,155.68207991999952,50729.77992024 2025-09-23,18:24:07.000,266,11021105,-795,0,1758651846,15141.763383659993,155.83011165000062,50729.744984640005 2025-09-23,18:24:08.000,266,11021133,-795,0,1758651847,15141.918318789998,155.94289772999764,50729.814855840006 2025-09-23,18:24:09.000,266,11021105,-795,0,1758651848,15141.904846169993,156.09092945999873,50729.77992024 2025-09-23,18:24:10.000,266,11021119,-795,0,1758651849,15141.945264029993,156.2248629300011,50729.71004904 2025-09-23,18:24:11.000,266,11021105,-795,0,1758651850,15142.019363439998,156.3094524900007,50729.68908768001 2025-09-23,18:24:12.000,266,11021120,-795,0,1758651851,15142.100199159999,156.37994379000156,50729.80786872001 2025-09-23,18:24:13.000,266,11021101,-795,0,1758651852,15142.13388070999,156.38699292000092,50729.77992024 2025-09-23,18:24:14.000,266,11021104,-795,0,1758651853,15142.228189049994,156.40109117999964,50729.78690736001 2025-09-23,18:24:15.000,266,11021126,-795,0,1758651854,15142.30228846,156.41518943999836,50729.793894480004 2025-09-23,18:24:16.000,266,11021106,-795,0,1758651855,15142.369651559995,156.41518943999836,50729.75895888 2025-09-23,18:24:17.000,266,11021128,-795,0,1758651856,15142.410069419995,156.40109117999964,50729.68210056 2025-09-23,18:24:18.000,266,11021106,-795,0,1758651857,15142.52458669,156.37994379000156,50729.66812632001 2025-09-23,18:24:19.000,266,11021144,-795,0,1758651858,15142.551531929996,156.30240336000134,50729.6611392 2025-09-23,18:24:20.000,266,11021089,-795,0,1758651859,15142.551531929996,156.2460103199992,50729.73799752001 2025-09-23,18:24:21.000,266,11021120,-795,0,1758651860,15142.52458669,156.2601085799979,50729.626203600004 2025-09-23,18:24:22.000,266,11021051,-795,0,1758651861,15142.55826823999,156.2460103199992,50729.696074800006 2025-09-23,18:24:23.000,266,11021095,-795,0,1758651862,15142.51785037999,156.16846988999896,50729.78690736001 2025-09-23,18:24:24.000,266,11021103,-795,0,1758651863,15142.47743251999,156.11912598000345,50729.68908768001 2025-09-23,18:24:25.000,266,11021135,-795,0,1758651864,15142.450487279995,156.05568381000194,50729.70306192 2025-09-23,18:24:26.000,266,11021082,-795,0,1758651865,15142.42354204,156.04863468000258,50729.75895888 2025-09-23,18:24:27.000,266,11021115,-795,0,1758651866,15142.389860489995,156.02043815999787,50729.78690736001 2025-09-23,18:24:28.000,266,11021119,-795,0,1758651867,15142.39659679999,156.02043815999787,50729.744984640005 2025-09-23,18:24:29.000,266,11021135,-795,0,1758651868,15142.39659679999,156.03453642000386,50729.75895888 2025-09-23,18:24:30.000,266,11021083,-795,0,1758651869,15142.450487279995,156.0274872900045,50729.70306192 2025-09-23,18:24:31.000,266,11021098,-795,0,1758651870,15142.490905139995,156.05568381000194,50729.66812632001 2025-09-23,18:24:32.000,266,11021131,-795,0,1758651871,15142.50437776,156.02043815999787,50729.80786872001 2025-09-23,18:24:33.000,266,11021057,-795,0,1758651872,15142.490905139995,156.0133890299985,50729.78690736001 2025-09-23,18:24:34.000,266,11021161,-795,0,1758651873,15142.571740859996,155.9781433800017,50729.77992024 2025-09-23,18:24:35.000,266,11021124,-795,0,1758651874,15142.51785037999,155.964045120003,50729.70306192 2025-09-23,18:24:36.000,266,11021117,-795,0,1758651875,15142.511114069996,155.92175033999956,50729.814855840006 2025-09-23,18:24:37.000,266,11021055,-795,0,1758651876,15142.52458669,155.85830816999805,50729.80786872001 2025-09-23,18:24:38.000,266,11021133,-795,0,1758651877,15142.49764144999,155.78076773999783,50729.89870128 2025-09-23,18:24:39.000,266,11021116,-795,0,1758651878,15142.531322999996,155.6538834000021,50729.863765680006 2025-09-23,18:24:40.000,266,11021086,-795,0,1758651879,15142.43701465999,155.52699905999907,50729.82883008 2025-09-23,18:24:41.000,266,11021143,-795,0,1758651880,15142.309024769995,155.41421298000205,50729.814855840006 2025-09-23,18:24:42.000,266,11021086,-795,0,1758651881,15142.28207953,155.2732303800003,50729.84979144 2025-09-23,18:24:43.000,266,11021122,-795,0,1758651882,15142.17429856999,155.21683733999816,50729.842804320004 2025-09-23,18:24:44.000,266,11021119,-795,0,1758651883,15142.113671779989,155.11814951999986,50729.82184296 2025-09-23,18:24:45.000,266,11021085,-795,0,1758651884,15142.005890819994,155.06880561000435,50729.83581720001 2025-09-23,18:24:46.000,266,11021130,-795,0,1758651885,15141.884637239993,155.04060908999963,50729.863765680006 2025-09-23,18:24:47.000,266,11021114,-795,0,1758651886,15141.824010449993,155.00536344000284,50729.82184296 2025-09-23,18:24:48.000,266,11021129,-795,0,1758651887,15141.756647349997,154.97716691999813,50729.8707528 2025-09-23,18:24:49.000,266,11021083,-795,0,1758651888,15141.669075320002,155.03355996000028,50729.863765680006 2025-09-23,18:24:50.000,266,11021114,-795,0,1758651889,15141.588239600002,155.0124125700022,50729.90568840001 2025-09-23,18:24:51.000,266,11021128,-795,0,1758651890,15141.493931259996,155.0124125700022,50729.75895888 2025-09-23,18:24:52.000,266,11021114,-795,0,1758651891,15141.500667569991,155.13224777999858,50729.814855840006 2025-09-23,18:24:53.000,266,11021077,-795,0,1758651892,15141.419831849991,155.15339517000393,50729.70306192 2025-09-23,18:24:54.000,266,11021141,-795,0,1758651893,15141.40635923,155.2238864700048,50729.75197176 2025-09-23,18:24:55.000,266,11021111,-795,0,1758651894,15141.352468749996,155.31552516000374,50729.71703616001 2025-09-23,18:24:56.000,266,11021113,-795,0,1758651895,15141.31878719999,155.4071638500027,50729.72402328 2025-09-23,18:24:57.000,266,11021124,-795,0,1758651896,15141.24468779,155.44945862999884,50729.696074800006 2025-09-23,18:24:58.000,266,11021085,-795,0,1758651897,15141.12343421,155.505851670001,50729.626203600004 2025-09-23,18:24:59.000,266,11021077,-795,0,1758651898,15141.008916939994,155.5410973199978,50729.51440968 2025-09-23,18:25:00.000,266,11021101,-795,0,1758651899,15140.91460859999,155.61863774999802,50729.528383920006 2025-09-23,18:25:01.000,266,11021124,-795,0,1758651900,15140.847245499994,155.69617817999824,50729.4864612 2025-09-23,18:25:02.000,266,11021084,-795,0,1758651901,15140.786618709993,155.7666694799991,50729.5563324 2025-09-23,18:25:03.000,266,11021095,-795,0,1758651902,15140.638419889998,155.85830816999805,50729.58428088 2025-09-23,18:25:04.000,266,11021167,-795,0,1758651903,15140.638419889998,155.9781433800017,50729.577293760005 2025-09-23,18:25:05.000,266,11021078,-795,0,1758651904,15140.584529409993,156.06978207000066,50729.58428088 2025-09-23,18:25:06.000,266,11021073,-795,0,1758651905,15140.564320479993,156.2107646700024,50729.5563324 2025-09-23,18:25:07.000,266,11021101,-795,0,1758651906,15140.537375239997,156.35174727000413,50729.59825512001 2025-09-23,18:25:08.000,266,11021084,-795,0,1758651907,15140.591265720002,156.51387726000394,50729.59825512001 2025-09-23,18:25:09.000,266,11021109,-795,0,1758651908,15140.651892509988,156.66190898999776,50729.59825512001 2025-09-23,18:25:10.000,266,11021116,-795,0,1758651909,15140.651892509988,156.88043201999972,50729.65415208 2025-09-23,18:25:21.000,266,11021110,-795,0,1758651920,15141.05607110999,157.86026108999795,50729.49344832 2025-09-23,18:25:22.000,266,11021080,-795,0,1758651921,15141.08301635,157.8532119599986,50729.45152560001 2025-09-23,18:25:23.000,266,11021119,-795,0,1758651922,15141.09648896999,157.75452414000029,50729.43056424001 2025-09-23,18:25:24.000,266,11021113,-795,0,1758651923,15141.109961589995,157.66288545000134,50729.591268 2025-09-23,18:25:25.000,266,11021118,-795,0,1758651924,15141.190797309995,157.6205906699979,50729.45152560001 2025-09-23,18:25:26.000,266,11021136,-795,0,1758651925,15141.20426993,157.54305023999768,50729.56331952 2025-09-23,18:25:27.000,266,11021095,-795,0,1758651926,15141.109961589995,157.4725589400041,50729.507422560004 2025-09-23,18:25:28.000,266,11021082,-795,0,1758651927,15141.089752659995,157.41616590000194,50729.43755136 2025-09-23,18:25:29.000,266,11021111,-795,0,1758651928,15141.06280742,157.43026416000066,50729.36768016 2025-09-23,18:25:30.000,266,11021094,-795,0,1758651929,15141.029125869994,157.43731329000002,50729.35370592001 2025-09-23,18:25:41.000,266,11021096,-795,0,1758651940,15141.089752659995,157.39501851000387,50729.241912000005 2025-09-23,18:25:42.000,266,11021104,-795,0,1758651941,15141.13690682999,157.28223242999957,50729.25588624 2025-09-23,18:25:43.000,266,11021097,-795,0,1758651942,15141.22447886,157.14829896000447,50729.19998928 2025-09-23,18:25:44.000,266,11021113,-795,0,1758651943,15141.372677679996,157.04256200999953,50729.193002160006 2025-09-23,18:25:45.000,266,11021102,-795,0,1758651944,15141.446777090001,156.90862854000443,50729.290821840004 2025-09-23,18:25:46.000,266,11021042,-795,0,1758651945,15141.473722329996,156.73944941999798,50729.32575744 2025-09-23,18:25:47.000,266,11021092,-795,0,1758651946,15141.493931259996,156.5843685600048,50729.25588624 2025-09-23,18:25:48.000,266,11021093,-795,0,1758651947,15141.500667569991,156.4715824800005,50729.30479608001 2025-09-23,18:25:49.000,266,11021162,-795,0,1758651948,15141.507403880001,156.39404205000028,50729.25588624 2025-09-23,18:25:50.000,266,11021116,-795,0,1758651949,15141.561294359992,156.2742068400039,50729.241912000005 2025-09-23,18:25:51.000,266,11021092,-795,0,1758651950,15141.527612810001,156.1614207599996,50729.21396352001 2025-09-23,18:25:52.000,266,11021137,-795,0,1758651951,15141.561294359992,156.14732250000088,50729.28383472001 2025-09-23,18:25:53.000,266,11021111,-795,0,1758651952,15141.541085429992,156.03453642000386,50729.30479608001 2025-09-23,18:25:54.000,266,11021165,-795,0,1758651953,15141.493931259996,156.00633989999915,50729.26287336001 2025-09-23,18:25:55.000,266,11021106,-795,0,1758651954,15141.446777090001,155.92879946999892,50729.19998928 2025-09-23,18:25:56.000,266,11021080,-795,0,1758651955,15141.440040779991,155.8794555600034,50729.18601504001 2025-09-23,18:25:57.000,266,11021148,-795,0,1758651956,15141.446777090001,155.90060295000148,50729.26287336001 2025-09-23,18:25:58.000,266,11021125,-795,0,1758651957,15141.399622919991,155.8160133900019,50729.24889912 2025-09-23,18:25:59.000,266,11021100,-795,0,1758651958,15141.34573244,155.84420990999934,50729.21396352001 2025-09-23,18:26:00.000,266,11021047,-795,0,1758651959,15141.312050889996,155.8160133900019,50729.193002160006 2025-09-23,18:26:01.000,266,11021068,-795,0,1758651960,15141.231215169995,155.82306252000126,50729.1021696 2025-09-23,18:26:02.000,266,11021131,-795,0,1758651961,15141.251424099995,155.77371860999847,50729.17902792 2025-09-23,18:26:03.000,266,11021086,-795,0,1758651962,15141.211006239995,155.7525712200004,50729.15806656 2025-09-23,18:26:04.000,266,11021118,-795,0,1758651963,15141.190797309995,155.68912904999888,50729.15107944 2025-09-23,18:26:05.000,266,11021094,-795,0,1758651964,15141.109961589995,155.6538834000021,50729.13011808 2025-09-23,18:26:06.000,266,11021091,-795,0,1758651965,15141.04259849,155.62568688000465,50729.1021696 2025-09-23,18:26:07.000,266,11021093,-795,0,1758651966,15140.928081219994,155.61158861999866,50729.1021696 2025-09-23,18:26:08.000,266,11021103,-795,0,1758651967,15140.874190739989,155.59749035999994,50729.15806656 2025-09-23,18:26:09.000,266,11021081,-795,0,1758651968,15140.806827639994,155.58339210000122,50729.123130960004 2025-09-23,18:26:10.000,266,11021090,-795,0,1758651969,15140.725991919993,155.59749035999994,50729.21396352001 2025-09-23,18:26:11.000,266,11021031,-795,0,1758651970,15140.618210959998,155.6045394899993,50729.09518248001 2025-09-23,18:26:12.000,266,11021080,-795,0,1758651971,15140.577793099998,155.58339210000122,50729.19998928 2025-09-23,18:26:13.000,266,11021091,-795,0,1758651972,15140.523902619992,155.59749035999994,50729.241912000005 2025-09-23,18:26:14.000,266,11021108,-795,0,1758651973,15140.517166309997,155.61863774999802,50729.25588624 2025-09-23,18:26:15.000,266,11021075,-795,0,1758651974,15140.470012140002,155.6679816600008,50729.31877032 2025-09-23,18:26:16.000,266,11021122,-795,0,1758651975,15140.470012140002,155.67503079000016,50729.339731680004 2025-09-23,18:26:17.000,266,11021076,-795,0,1758651976,15140.443066899992,155.72437470000295,50729.30479608001 2025-09-23,18:26:18.000,266,11021103,-795,0,1758651977,15140.422857969992,155.80896426000254,50729.39562864 2025-09-23,18:26:19.000,266,11021117,-795,0,1758651978,15140.416121659997,155.87240643000405,50729.33274456001 2025-09-23,18:26:20.000,266,11021096,-795,0,1758651979,15140.436330589997,155.92175033999956,50729.30479608001 2025-09-23,18:26:21.000,266,11021094,-795,0,1758651980,15140.382440109992,155.92879946999892,50729.144092320006 2025-09-23,18:26:22.000,266,11021054,-795,0,1758651981,15140.530638930002,155.97109425000235,50729.31877032 2025-09-23,18:26:23.000,266,11021084,-795,0,1758651982,15140.517166309997,156.00633989999915,50729.32575744 2025-09-23,18:26:24.000,266,11021073,-795,0,1758651983,15140.537375239997,156.0627329400013,50729.26287336001 2025-09-23,18:26:25.000,266,11021096,-795,0,1758651984,15140.550847860002,156.08388032999937,50729.3467188 2025-09-23,18:26:26.000,266,11021072,-795,0,1758651985,15140.598002029998,156.06978207000066,50729.26986048 2025-09-23,18:26:27.000,266,11021080,-795,0,1758651986,15140.678837749998,156.11912598000345,50729.26986048 2025-09-23,18:26:28.000,266,11021097,-795,0,1758651987,15140.699046679998,156.06978207000066,50729.35370592001 2025-09-23,18:26:29.000,266,11021114,-795,0,1758651988,15140.746200849993,155.99224164000043,50729.3467188 2025-09-23,18:26:30.000,266,11021104,-795,0,1758651989,15140.806827639994,155.99224164000043,50729.290821840004 2025-09-23,18:26:31.000,266,11021128,-795,0,1758651990,15140.779882399998,155.97109425000235,50729.18601504001 2025-09-23,18:26:32.000,266,11021102,-795,0,1758651991,15140.752937159989,155.93584859999828,50729.290821840004 2025-09-23,18:26:33.000,266,11021090,-795,0,1758651992,15140.766409779993,155.94289772999764,50729.17902792 2025-09-23,18:26:34.000,266,11021154,-795,0,1758651993,15140.719255609998,155.92175033999956,50729.1021696 2025-09-23,18:26:35.000,266,11021029,-795,0,1758651994,15140.692310369988,155.90060295000148,50729.144092320006 2025-09-23,18:26:36.000,266,11021097,-795,0,1758651995,15140.665365129993,155.92879946999892,50729.19998928 2025-09-23,18:26:37.000,266,11021079,-795,0,1758651996,15140.712519299988,155.98519251000107,50729.23492488001 2025-09-23,18:26:38.000,266,11021118,-795,0,1758651997,15140.759673469998,155.9781433800017,50729.193002160006 2025-09-23,18:26:39.000,266,11021121,-795,0,1758651998,15140.800091329998,155.9992907699998,50729.16505368001 2025-09-23,18:26:40.000,266,11021108,-795,0,1758651999,15140.773146089989,156.05568381000194,50729.10915672 2025-09-23,18:26:41.000,266,11021076,-795,0,1758652000,15140.813563949989,156.04158555000322,50728.976401440006 2025-09-23,18:26:42.000,266,11021132,-795,0,1758652001,15140.880927049999,156.06978207000066,50728.99736280001 2025-09-23,18:26:43.000,266,11021128,-795,0,1758652002,15140.961762769999,156.04863468000258,50729.074221120005 2025-09-23,18:26:44.000,266,11021064,-795,0,1758652003,15141.02238956,156.00633989999915,50729.10915672 2025-09-23,18:26:45.000,266,11021089,-795,0,1758652004,15141.049334799995,156.0133890299985,50729.1021696 2025-09-23,18:26:46.000,266,11021052,-795,0,1758652005,15141.10322528,155.92175033999956,50729.10915672 2025-09-23,18:26:47.000,266,11021094,-795,0,1758652006,15141.190797309995,155.90060295000148,50729.08120824 2025-09-23,18:26:48.000,266,11021070,-795,0,1758652007,15141.28510565,155.8653573000047,50729.0322984 2025-09-23,18:26:49.000,266,11021052,-795,0,1758652008,15141.419831849991,155.79486600000382,50729.06024688 2025-09-23,18:26:50.000,266,11021082,-795,0,1758652009,15141.460249709991,155.74552209000103,50729.10915672 2025-09-23,18:26:51.000,266,11021052,-795,0,1758652010,15141.453513399996,155.63978514000337,50728.99736280001 2025-09-23,18:26:52.000,266,11021065,-795,0,1758652011,15141.561294359992,155.58339210000122,50729.08819536 2025-09-23,18:26:53.000,266,11021080,-795,0,1758652012,15141.568030670001,155.49175341000227,50729.06723400001 2025-09-23,18:26:54.000,266,11021144,-795,0,1758652013,15141.635393769997,155.41421298000205,50729.074221120005 2025-09-23,18:26:55.000,266,11021086,-795,0,1758652014,15141.642130079992,155.3225742900031,50729.08120824 2025-09-23,18:26:56.000,266,11021050,-795,0,1758652015,15141.635393769997,155.23093560000416,50729.06024688 2025-09-23,18:26:57.000,266,11021111,-795,0,1758652016,15141.689284250002,155.16749343000265,50729.06723400001 2025-09-23,18:26:58.000,266,11021055,-795,0,1758652017,15141.729702110002,155.0758547400037,50729.01133704 2025-09-23,18:26:59.000,266,11021073,-795,0,1758652018,15141.776856279997,154.99126518000412,50728.99037568 2025-09-23,18:27:00.000,266,11021092,-795,0,1758652019,15141.797065209998,154.97716691999813,50729.004349920004 2025-09-23,18:27:01.000,266,11021037,-795,0,1758652020,15141.770119970002,154.88552822999918,50728.89954312001 2025-09-23,18:27:02.000,266,11021086,-795,0,1758652021,15141.891373549988,154.8150369299983,50728.91351736 2025-09-23,18:27:03.000,266,11021091,-795,0,1758652022,15142.012627129989,154.7022508500013,50729.01832416001 2025-09-23,18:27:04.000,266,11021120,-795,0,1758652023,15142.079990229999,154.63880867999978,50728.99037568 2025-09-23,18:27:05.000,266,11021063,-795,0,1758652024,15142.15408963999,154.49782607999805,50728.99736280001 2025-09-23,18:27:06.000,266,11021116,-795,0,1758652025,15142.228189049994,154.38504000000103,50728.99037568 2025-09-23,18:27:07.000,266,11021119,-795,0,1758652026,15142.288815839995,154.20176262000314,50728.94845296001 2025-09-23,18:27:08.000,266,11021094,-795,0,1758652027,15142.41680572999,154.0607800200014,50728.99037568 2025-09-23,18:27:09.000,266,11021117,-795,0,1758652028,15142.43701465999,153.88455177000287,50728.96941432001 2025-09-23,18:27:10.000,266,11021077,-795,0,1758652029,15142.42354204,153.6660287400009,50728.976401440006 2025-09-23,18:27:11.000,266,11021095,-795,0,1758652030,15142.369651559995,153.48275136000302,50728.738839360005 2025-09-23,18:27:12.000,266,11021141,-795,0,1758652031,15142.369651559995,153.31357224000385,50728.82967192001 2025-09-23,18:27:13.000,266,11021119,-795,0,1758652032,15142.450487279995,153.13734398999804,50728.86460752 2025-09-23,18:27:14.000,266,11021098,-795,0,1758652033,15142.43701465999,152.97521399999823,50728.857620400006 2025-09-23,18:27:15.000,266,11021067,-795,0,1758652034,15142.349442629995,152.8271822700044,50728.92050448 2025-09-23,18:27:16.000,266,11021065,-795,0,1758652035,15142.25513428999,152.70734706000076,50728.88556888 2025-09-23,18:27:17.000,266,11021127,-795,0,1758652036,15142.23492535999,152.60865924000245,50728.75980072001 2025-09-23,18:27:18.000,266,11021097,-795,0,1758652037,15142.28207953,152.54521707000094,50728.76678784 2025-09-23,18:27:19.000,266,11021104,-795,0,1758652038,15142.410069419995,152.50997142000415,50728.7528136 2025-09-23,18:27:20.000,266,11021144,-795,0,1758652039,15142.47743251999,152.49587315999815,50728.8226848 2025-09-23,18:27:21.000,266,11021119,-795,0,1758652040,15142.450487279995,152.39718533999985,50728.79473632 2025-09-23,18:27:22.000,266,11021093,-795,0,1758652041,15142.43701465999,152.3055466500009,50728.77377496 2025-09-23,18:27:23.000,266,11021122,-795,0,1758652042,15142.44375097,152.25620273999812,50728.787749200004 2025-09-23,18:27:24.000,266,11021124,-795,0,1758652043,15142.511114069996,152.21390796000196,50728.81569768 2025-09-23,18:27:25.000,266,11021076,-795,0,1758652044,15142.50437776,152.13636753000173,50728.82967192001 2025-09-23,18:27:26.000,266,11021059,-795,0,1758652045,15142.42354204,152.0447288400028,50728.84364616 2025-09-23,18:27:27.000,266,11021098,-795,0,1758652046,15142.38312418,151.95309015000385,50728.8226848 2025-09-23,18:27:28.000,266,11021125,-795,0,1758652047,15142.33597000999,151.90374624000106,50728.73185224001 2025-09-23,18:27:29.000,266,11021082,-795,0,1758652048,15142.288815839995,151.8332549400002,50728.73185224001 2025-09-23,18:27:30.000,266,11021101,-795,0,1758652049,15142.228189049994,151.7980092900034,50728.73185224001 2025-09-23,18:27:31.000,266,11021067,-795,0,1758652050,15142.15408963999,151.72046886000317,50728.620058320004 2025-09-23,18:27:32.000,266,11021091,-795,0,1758652051,15142.066517609994,151.65702669000166,50728.78076208001 2025-09-23,18:27:33.000,266,11021107,-795,0,1758652052,15142.019363439998,151.65702669000166,50728.787749200004 2025-09-23,18:27:34.000,266,11021086,-795,0,1758652053,15141.992418199989,151.5865353900008,50728.787749200004 2025-09-23,18:27:35.000,266,11021054,-795,0,1758652054,15141.837483069998,151.61473190999823,50728.73185224001 2025-09-23,18:27:36.000,266,11021101,-795,0,1758652055,15141.790328900002,151.6499775600023,50728.6480068 2025-09-23,18:27:37.000,266,11021078,-795,0,1758652056,15141.770119970002,151.63587930000358,50728.77377496 2025-09-23,18:27:38.000,266,11021107,-795,0,1758652057,15141.709493180002,151.6993214699978,50728.7528136 2025-09-23,18:27:39.000,266,11021078,-795,0,1758652058,15141.749911040002,151.74161625000124,50728.76678784 2025-09-23,18:27:40.000,266,11021087,-795,0,1758652059,15141.770119970002,151.84030406999955,50728.836659040004 2025-09-23,18:27:41.000,266,11021077,-795,0,1758652060,15141.911582479988,151.9460410200045,50728.808710560006 2025-09-23,18:27:42.000,266,11021078,-795,0,1758652061,15142.012627129989,152.0235814500047,50728.99037568 2025-09-23,18:27:43.000,266,11021109,-795,0,1758652062,15142.059781299999,152.08702361999894,50728.99037568 2025-09-23,18:27:44.000,266,11021125,-795,0,1758652063,15142.079990229999,152.15046579000045,50728.92050448 2025-09-23,18:27:45.000,266,11021099,-795,0,1758652064,15142.20124381,152.17161317999853,50728.98338856 2025-09-23,18:27:46.000,266,11021095,-795,0,1758652065,15142.228189049994,152.2421044799994,50728.857620400006 2025-09-23,18:27:47.000,266,11021132,-795,0,1758652066,15142.28207953,152.2421044799994,50728.8226848 2025-09-23,18:27:48.000,266,11021099,-795,0,1758652067,15142.36291525,152.33374316999834,50728.82967192001 2025-09-23,18:27:49.000,266,11021126,-795,0,1758652068,15142.4639599,152.34784143000434,50728.892556 2025-09-23,18:27:50.000,266,11021130,-795,0,1758652069,15142.470696209995,152.36193969000306,50728.96941432001 2025-09-23,18:27:51.000,266,11021107,-795,0,1758652070,15142.50437776,152.38308708000113,50728.88556888 2025-09-23,18:27:52.000,266,11021074,-795,0,1758652071,15142.53805930999,152.41833272999793,50728.98338856 2025-09-23,18:27:53.000,266,11021050,-795,0,1758652072,15142.490905139995,152.39718533999985,50728.9624272 2025-09-23,18:27:54.000,266,11021031,-795,0,1758652073,15142.42354204,152.38308708000113,50728.92050448 2025-09-23,18:27:55.000,266,11021134,-795,0,1758652074,15142.36291525,152.34784143000434,50728.955440080004 2025-09-23,18:27:56.000,266,11021055,-795,0,1758652075,15142.29555214999,152.29849752000155,50728.976401440006 2025-09-23,18:27:57.000,266,11021055,-795,0,1758652076,15142.21471642999,152.31259578000027,50728.99037568 2025-09-23,18:27:58.000,266,11021129,-795,0,1758652077,15142.207980119994,152.2914483900022,50728.99037568 2025-09-23,18:27:59.000,266,11021046,-795,0,1758652078,15142.160825949999,152.2914483900022,50729.025311280006 2025-09-23,18:28:00.000,266,11021080,-795,0,1758652079,15142.13388070999,152.31964490999962,50729.074221120005 2025-09-23,18:28:01.000,266,11021089,-795,0,1758652080,15142.079990229999,152.31964490999962,50729.025311280006 2025-09-23,18:28:02.000,266,11021053,-795,0,1758652081,15142.032836059989,152.34784143000434,50729.04627264001 2025-09-23,18:28:03.000,266,11021047,-795,0,1758652082,15141.891373549988,152.36898882000241,50729.03928552 2025-09-23,18:28:04.000,266,11021067,-795,0,1758652083,15141.904846169993,152.39718533999985,50729.06024688 2025-09-23,18:28:05.000,266,11021101,-795,0,1758652084,15141.824010449993,152.38308708000113,50729.11614384001 2025-09-23,18:28:06.000,266,11021060,-795,0,1758652085,15141.722965799992,152.453578380002,50729.144092320006 2025-09-23,18:28:07.000,266,11021111,-795,0,1758652086,15141.675811629997,152.46062751000136,50729.08819536 2025-09-23,18:28:08.000,266,11021091,-795,0,1758652087,15141.561294359992,152.4888240299988,50729.13710520001 2025-09-23,18:28:09.000,266,11021127,-795,0,1758652088,15141.534349119996,152.56636445999902,50729.22793776 2025-09-23,18:28:10.000,266,11021062,-795,0,1758652089,15141.440040779991,152.57341358999838,50729.2768476 2025-09-23,18:28:11.000,266,11021081,-795,0,1758652090,15141.372677679996,152.6368557599999,50729.08819536 2025-09-23,18:28:12.000,266,11021104,-795,0,1758652091,15141.372677679996,152.67210141000396,50729.241912000005 2025-09-23,18:28:13.000,266,11021079,-795,0,1758652092,15141.271633029995,152.7355435799982,50729.22793776 2025-09-23,18:28:14.000,266,11021035,-795,0,1758652093,15141.211006239995,152.77783836000162,50729.22793776 2025-09-23,18:28:15.000,266,11021084,-795,0,1758652094,15141.14364314,152.82013313999778,50729.30479608001 2025-09-23,18:28:16.000,266,11021097,-795,0,1758652095,15141.06280742,152.93291922000208,50729.311783200006 2025-09-23,18:28:17.000,266,11021045,-795,0,1758652096,15141.03586217999,152.97521399999823,50729.2768476 2025-09-23,18:28:18.000,266,11021109,-795,0,1758652097,15141.029125869994,153.0457052999991,50729.25588624 2025-09-23,18:28:19.000,266,11021030,-795,0,1758652098,15140.988708009994,153.15144225000404,50729.22095064 2025-09-23,18:28:20.000,266,11021066,-795,0,1758652099,15141.04259849,153.24308094000298,50729.19998928 2025-09-23,18:28:21.000,266,11021077,-795,0,1758652100,15140.99544431999,153.29947397999786,50729.13011808 2025-09-23,18:28:22.000,266,11021049,-795,0,1758652101,15141.08301635,153.4193091900015,50729.23492488001 2025-09-23,18:28:23.000,266,11021124,-795,0,1758652102,15141.109961589995,153.48980049000238,50729.2069764 2025-09-23,18:28:24.000,266,11021133,-795,0,1758652103,15141.089752659995,153.54619353000453,50729.193002160006 2025-09-23,18:28:25.000,266,11021032,-795,0,1758652104,15141.14364314,153.67307787000027,50729.17902792 2025-09-23,18:28:26.000,266,11021086,-795,0,1758652105,15141.17732468999,153.69422525999835,50729.193002160006 2025-09-23,18:28:27.000,266,11021079,-795,0,1758652106,15141.17732468999,153.74356917000114,50729.144092320006 2025-09-23,18:28:28.000,266,11021084,-795,0,1758652107,15141.15711575999,153.74356917000114,50729.13011808 2025-09-23,18:28:29.000,266,11021103,-795,0,1758652108,15141.27836933999,153.7506183000005,50729.2069764 2025-09-23,18:28:30.000,266,11021044,-795,0,1758652109,15141.32552351,153.72947091000242,50729.13011808 2025-09-23,18:28:31.000,266,11021115,-795,0,1758652110,15141.352468749996,153.69422525999835,50729.08120824 2025-09-23,18:28:32.000,266,11021078,-795,0,1758652111,15141.413095539996,153.67307787000027,50729.144092320006 2025-09-23,18:28:33.000,266,11021052,-795,0,1758652112,15141.399622919991,153.64488135000283,50729.123130960004 2025-09-23,18:28:34.000,266,11021069,-795,0,1758652113,15141.453513399996,153.58848831000068,50729.13710520001 2025-09-23,18:28:35.000,266,11021088,-795,0,1758652114,15141.419831849991,153.5532426600039,50729.16505368001 2025-09-23,18:28:36.000,266,11021069,-795,0,1758652115,15141.3861503,153.51094788000046,50729.22095064 2025-09-23,18:28:37.000,266,11021126,-795,0,1758652116,15141.359205059991,153.48980049000238,50729.23492488001 2025-09-23,18:28:38.000,266,11021060,-795,0,1758652117,15141.31878719999,153.48980049000238,50729.23492488001 2025-09-23,18:28:39.000,266,11021140,-795,0,1758652118,15141.30531458,153.47570223000366,50729.28383472001 2025-09-23,18:28:40.000,266,11021058,-795,0,1758652119,15141.21774254999,153.49684962000174,50729.241912000005 2025-09-23,18:28:41.000,266,11021058,-795,0,1758652120,15141.10322528,153.47570223000366,50729.13011808 2025-09-23,18:28:42.000,266,11021091,-795,0,1758652121,15141.06280742,153.51094788000046,50729.30479608001 2025-09-23,18:28:43.000,266,11021096,-795,0,1758652122,15140.97523538999,153.51799700999982,50729.31877032 2025-09-23,18:28:44.000,266,11021061,-795,0,1758652123,15140.847245499994,153.54619353000453,50729.29780896 2025-09-23,18:28:45.000,266,11021071,-795,0,1758652124,15140.759673469998,153.6025865699994,50729.25588624 2025-09-23,18:28:46.000,266,11021047,-795,0,1758652125,15140.658628819998,153.60963569999876,50729.26287336001 2025-09-23,18:28:47.000,266,11021057,-795,0,1758652126,15140.611474650002,153.69422525999835,50729.30479608001 2025-09-23,18:28:48.000,266,11021054,-795,0,1758652127,15140.544111549993,153.7012743899977,50729.311783200006 2025-09-23,18:28:49.000,266,11021077,-795,0,1758652128,15140.537375239997,153.72947091000242,50729.32575744 2025-09-23,18:28:50.000,266,11021091,-795,0,1758652129,15140.470012140002,153.76471655999921,50729.40261576001 2025-09-23,18:28:51.000,266,11021086,-795,0,1758652130,15140.470012140002,153.8493061199988,50729.2069764 2025-09-23,18:28:52.000,266,11021068,-795,0,1758652131,15140.470012140002,153.8986500300016,50729.339731680004 2025-09-23,18:28:53.000,266,11021022,-795,0,1758652132,15140.517166309997,153.94094480999775,50729.26986048 2025-09-23,18:28:54.000,266,11021118,-795,0,1758652133,15140.537375239997,153.9620922000031,50729.23492488001 2025-09-23,18:28:55.000,266,11021063,-795,0,1758652134,15140.577793099998,154.03963263000333,50729.28383472001 2025-09-23,18:28:56.000,266,11021044,-795,0,1758652135,15140.510430000002,154.145369580001,50729.22793776 2025-09-23,18:28:57.000,266,11021111,-795,0,1758652136,15140.436330589997,154.20176262000314,50729.26986048 2025-09-23,18:28:58.000,266,11021061,-795,0,1758652137,15140.395912729997,154.33569608999824,50729.25588624 2025-09-23,18:28:59.000,266,11021083,-795,0,1758652138,15140.342022249992,154.43438391000382,50729.21396352001 2025-09-23,18:29:00.000,266,11021091,-795,0,1758652139,15140.254450219996,154.5189734700034,50729.18601504001 2025-09-23,18:29:01.000,266,11021057,-795,0,1758652140,15140.214032359996,154.5824156400049,50729.11614384001 2025-09-23,18:29:02.000,266,11021054,-795,0,1758652141,15140.12646033,154.68110346000321,50729.23492488001 2025-09-23,18:29:03.000,266,11021100,-795,0,1758652142,15140.06583354,154.73044736999873,50729.193002160006 2025-09-23,18:29:04.000,266,11021042,-795,0,1758652143,15139.92437103,154.75159476000408,50729.31877032 2025-09-23,18:29:05.000,266,11021046,-795,0,1758652144,15139.84353531,154.85733171000174,50729.23492488001 2025-09-23,18:29:06.000,266,11020996,-795,0,1758652145,15139.76269959,154.87142997000046,50729.23492488001 2025-09-23,18:29:07.000,266,11021120,-795,0,1758652146,15139.681863869999,154.92077388000325,50729.26986048 2025-09-23,18:29:08.000,266,11021094,-795,0,1758652147,15139.641446009999,154.98421605000476,50729.29780896 2025-09-23,18:29:09.000,266,11021099,-795,0,1758652148,15139.641446009999,155.00536344000284,50729.30479608001 2025-09-23,18:29:10.000,266,11021108,-795,0,1758652149,15139.614500769989,155.04060908999963,50729.29780896 2025-09-23,18:29:11.000,266,11021071,-795,0,1758652150,15139.675127559989,155.0758547400037,50729.26287336001 2025-09-23,18:29:12.000,266,11021088,-795,0,1758652151,15139.69533648999,155.1111003900005,50729.32575744 2025-09-23,18:29:13.000,266,11021076,-795,0,1758652152,15139.749226969994,155.1956899500001,50729.26287336001 2025-09-23,18:29:14.000,266,11021057,-795,0,1758652153,15139.830062689995,155.1956899500001,50729.29780896 2025-09-23,18:29:15.000,266,11021077,-795,0,1758652154,15139.83679899999,155.2943777699984,50729.25588624 2025-09-23,18:29:16.000,266,11021068,-795,0,1758652155,15139.82332638,155.39306559000397,50729.18601504001 2025-09-23,18:29:17.000,266,11021083,-795,0,1758652156,15139.769435899994,155.47765515000356,50729.2069764 2025-09-23,18:29:18.000,266,11021059,-795,0,1758652157,15139.769435899994,155.57634297000186,50729.13011808 2025-09-23,18:29:19.000,266,11021062,-795,0,1758652158,15139.75596327999,155.68207991999952,50729.17902792 2025-09-23,18:29:20.000,266,11021073,-795,0,1758652159,15139.702072799999,155.78076773999783,50729.21396352001 2025-09-23,18:29:21.000,266,11021048,-795,0,1758652160,15139.668391249994,155.8794555600034,50729.144092320006 2025-09-23,18:29:22.000,266,11021082,-795,0,1758652161,15139.580819219998,155.9781433800017,50729.16505368001 2025-09-23,18:29:23.000,266,11021088,-795,0,1758652162,15139.587555529994,156.05568381000194,50729.13710520001 2025-09-23,18:29:24.000,266,11021104,-795,0,1758652163,15139.567346599993,156.1120768500041,50729.123130960004 2025-09-23,18:29:25.000,266,11021088,-795,0,1758652164,15139.648182319994,156.1120768500041,50729.06024688 2025-09-23,18:29:26.000,266,11021102,-795,0,1758652165,15139.634709699989,156.06978207000066,50729.11614384001 2025-09-23,18:29:27.000,266,11021095,-795,0,1758652166,15139.688600179994,156.08388032999937,50729.13710520001 2025-09-23,18:29:28.000,266,11021049,-795,0,1758652167,15139.729018039994,156.05568381000194,50729.10915672 2025-09-23,18:29:29.000,266,11021085,-795,0,1758652168,15139.79638113999,156.02043815999787,50729.123130960004 2025-09-23,18:29:30.000,266,11021061,-795,0,1758652169,15139.82332638,156.04158555000322,50729.15806656 2025-09-23,18:29:31.000,266,11021064,-795,0,1758652170,15139.85700792999,156.02043815999787,50729.10915672 2025-09-23,18:29:32.000,266,11021021,-795,0,1758652171,15139.9041621,156.0133890299985,50729.09518248001 2025-09-23,18:29:33.000,266,11021093,-795,0,1758652172,15139.9041621,156.0133890299985,50729.06723400001 2025-09-23,18:29:34.000,266,11021065,-795,0,1758652173,15139.91763471999,155.97109425000235,50729.1021696 2025-09-23,18:29:35.000,266,11021082,-795,0,1758652174,15139.870480549995,155.93584859999828,50729.123130960004 2025-09-23,18:29:36.000,266,11021046,-795,0,1758652175,15139.75596327999,155.95699599000363,50729.13710520001 2025-09-23,18:29:37.000,266,11021065,-795,0,1758652176,15139.526928739993,155.94289772999764,50729.05325976 2025-09-23,18:29:38.000,266,11021041,-795,0,1758652177,15139.419147779998,155.94994686000427,50729.004349920004 2025-09-23,18:29:39.000,266,11021027,-795,0,1758652178,15139.203585859992,155.9781433800017,50729.01133704 2025-09-23,18:29:40.000,266,11021050,-795,0,1758652179,15139.095804899996,156.08388032999937,50729.08120824 2025-09-23,18:29:41.000,266,11021066,-795,0,1758652180,15139.008232870001,156.18256814999768,50729.04627264001 2025-09-23,18:29:42.000,266,11021047,-795,0,1758652181,15138.94760608,156.23896118999983,50729.123130960004 2025-09-23,18:29:43.000,266,11021068,-795,0,1758652182,15138.90718822,156.2742068400039,50729.15107944 2025-09-23,18:29:44.000,266,11021043,-795,0,1758652183,15138.893715599996,156.3094524900007,50729.1021696 2025-09-23,18:29:45.000,266,11021025,-795,0,1758652184,15138.86003404999,156.29535423000198,50729.06723400001 2025-09-23,18:29:46.000,266,11021035,-795,0,1758652185,15138.86003404999,156.29535423000198,50729.123130960004 2025-09-23,18:29:47.000,266,11021073,-795,0,1758652186,15138.84656143,156.25305944999855,50729.06024688 2025-09-23,18:29:48.000,266,11021088,-795,0,1758652187,15138.84656143,156.16846988999896,50729.074221120005 2025-09-23,18:29:49.000,266,11021066,-795,0,1758652188,15138.78593464,156.05568381000194,50729.01133704 2025-09-23,18:29:50.000,266,11021051,-795,0,1758652189,15138.77919832999,155.97109425000235,50729.04627264001 2025-09-23,18:29:51.000,266,11021092,-795,0,1758652190,15138.72530785,155.9147012100002,50728.92050448 2025-09-23,18:29:52.000,266,11021107,-795,0,1758652191,15138.76572571,155.88650469000277,50728.976401440006 2025-09-23,18:29:53.000,266,11021064,-795,0,1758652192,15138.75898939999,155.80191513000318,50729.025311280006 2025-09-23,18:29:54.000,266,11021082,-795,0,1758652193,15138.80614357,155.73847296000167,50729.0322984 2025-09-23,18:29:55.000,266,11021068,-795,0,1758652194,15138.86677036,155.70322731000488,50728.96941432001 2025-09-23,18:29:56.000,266,11021060,-795,0,1758652195,15138.96781501,155.67503079000016,50729.01133704 2025-09-23,18:29:57.000,266,11021068,-795,0,1758652196,15139.041914419991,155.61863774999802,50729.025311280006 2025-09-23,18:29:58.000,266,11021044,-795,0,1758652197,15139.122750139992,155.6045394899993,50729.05325976 2025-09-23,18:29:59.000,266,11021003,-795,0,1758652198,15139.203585859992,155.57634297000186,50729.1021696 2025-09-23,18:30:00.000,266,11021070,-795,0,1758652199,15139.237267409997,155.49175341000227,50729.025311280006 2025-09-23,18:30:01.000,266,11021062,-795,0,1758652200,15139.250740030002,155.40011472000333,50729.05325976 2025-09-23,18:30:02.000,266,11021086,-795,0,1758652201,15139.365257299993,155.36486906999926,50729.01832416001 2025-09-23,18:30:03.000,266,11021078,-795,0,1758652202,15139.425884089993,155.28027950999967,50729.09518248001 2025-09-23,18:30:04.000,266,11021055,-795,0,1758652203,15139.486510879993,155.20273907999945,50729.11614384001 2025-09-23,18:30:05.000,266,11021068,-795,0,1758652204,15139.580819219998,155.13929690999794,50729.13011808 2025-09-23,18:30:06.000,266,11021071,-795,0,1758652205,15139.661654939999,155.09700213000178,50729.05325976 2025-09-23,18:30:07.000,266,11021077,-795,0,1758652206,15139.78290852,155.10405126000114,50728.99736280001 2025-09-23,18:30:08.000,266,11021081,-795,0,1758652207,15139.93784364999,155.08290387000307,50728.9624272 2025-09-23,18:30:09.000,266,11021099,-795,0,1758652208,15140.03888829999,155.02651083000092,50729.01133704 2025-09-23,18:30:10.000,266,11021043,-795,0,1758652209,15140.12646033,155.01946170000156,50729.0322984 2025-09-23,18:30:11.000,266,11021093,-795,0,1758652210,15140.160141879991,154.95601953000005,50728.94845296001 2025-09-23,18:30:12.000,266,11021064,-795,0,1758652211,15140.227504980001,154.9278230100026,50729.05325976 2025-09-23,18:30:13.000,266,11021072,-795,0,1758652212,15140.220768669991,154.95601953000005,50728.94845296001 2025-09-23,18:30:14.000,266,11021078,-795,0,1758652213,15140.234241289996,154.92077388000325,50728.99037568 2025-09-23,18:30:15.000,266,11021068,-795,0,1758652214,15140.13993294999,154.9137247500039,50728.99037568 2025-09-23,18:30:16.000,266,11021078,-795,0,1758652215,15140.112987709996,154.87847909999982,50728.892556 2025-09-23,18:30:17.000,266,11021069,-795,0,1758652216,15140.11972401999,154.92077388000325,50728.99037568 2025-09-23,18:30:18.000,266,11021075,-795,0,1758652217,15140.07930615999,154.9137247500039,50729.03928552 2025-09-23,18:30:19.000,266,11021071,-795,0,1758652218,15140.01867936999,154.95601953000005,50729.0322984 2025-09-23,18:30:20.000,266,11021069,-795,0,1758652219,15139.97826150999,155.00536344000284,50729.06723400001 2025-09-23,18:30:21.000,266,11021079,-795,0,1758652220,15139.88395317,155.08995300000242,50728.906530240005 2025-09-23,18:30:22.000,266,11021073,-795,0,1758652221,15139.85700792999,155.18159169000137,50728.98338856 2025-09-23,18:30:23.000,266,11021067,-795,0,1758652222,15139.73575434999,155.2238864700048,50729.01832416001 2025-09-23,18:30:24.000,266,11021053,-795,0,1758652223,15139.661654939999,155.2943777699984,50728.955440080004 2025-09-23,18:30:25.000,266,11021108,-795,0,1758652224,15139.533665049988,155.35077081000054,50728.9624272 2025-09-23,18:30:26.000,266,11021088,-795,0,1758652225,15139.419147779998,155.37191819999862,50729.004349920004 2025-09-23,18:30:27.000,266,11021081,-795,0,1758652226,15139.244003719992,155.42831124000077,50729.004349920004 2025-09-23,18:30:28.000,266,11021059,-795,0,1758652227,15139.035178109996,155.44240949999948,50728.93447872 2025-09-23,18:30:29.000,266,11021093,-795,0,1758652228,15138.84656143,155.49175341000227,50728.955440080004 2025-09-23,18:30:30.000,266,11021052,-795,0,1758652229,15138.68488999,155.49175341000227,50728.955440080004 2025-09-23,18:30:31.000,266,11021039,-795,0,1758652230,15138.59731795999,155.48470428000292,50728.92749160001 2025-09-23,18:30:32.000,266,11021088,-795,0,1758652231,15138.543427479999,155.49880254000163,50728.93447872 2025-09-23,18:30:33.000,266,11021054,-795,0,1758652232,15138.6242632,155.44240949999948,50728.92749160001 2025-09-23,18:30:34.000,266,11021093,-795,0,1758652233,15138.74551678,155.44240949999948,50728.94146584 2025-09-23,18:30:35.000,266,11021070,-795,0,1758652234,15139.008232870001,155.33667255000182,50728.955440080004 2025-09-23,18:30:36.000,266,11021060,-795,0,1758652235,15139.277685269997,155.28027950999967,50728.96941432001 2025-09-23,18:30:37.000,266,11021070,-795,0,1758652236,15139.473038259988,155.1956899500001,50728.92749160001 2025-09-23,18:30:38.000,266,11021031,-795,0,1758652237,15139.668391249994,155.09700213000178,50728.92749160001 2025-09-23,18:30:39.000,266,11021060,-795,0,1758652238,15139.82332638,155.06880561000435,50728.87858176001 2025-09-23,18:30:40.000,266,11021077,-795,0,1758652239,15139.9041621,155.01946170000156,50728.91351736 2025-09-23,18:30:41.000,266,11021123,-795,0,1758652240,15139.910898409995,154.97716691999813,50728.787749200004 2025-09-23,18:30:42.000,266,11021080,-795,0,1758652241,15140.00520675,154.98421605000476,50728.955440080004 2025-09-23,18:30:43.000,266,11021105,-795,0,1758652242,15139.991734129995,154.97011778999877,50728.955440080004 2025-09-23,18:30:44.000,266,11021054,-795,0,1758652243,15140.02541568,154.87142997000046,50728.87159464 2025-09-23,18:30:45.000,266,11021049,-795,0,1758652244,15139.99847043999,154.80798779999895,50728.94146584 2025-09-23,18:30:46.000,266,11021071,-795,0,1758652245,15139.99847043999,154.71634911,50728.92050448 2025-09-23,18:30:47.000,266,11021081,-795,0,1758652246,15140.03888829999,154.6670052000045,50728.84364616 2025-09-23,18:30:48.000,266,11021089,-795,0,1758652247,15140.072569849995,154.58946477000427,50728.91351736 2025-09-23,18:30:49.000,266,11021051,-795,0,1758652248,15140.153405569996,154.51192434000404,50728.89954312001 2025-09-23,18:30:50.000,266,11021078,-795,0,1758652249,15140.234241289996,154.41323651999846,50728.87858176001 2025-09-23,18:30:51.000,266,11021105,-795,0,1758652250,15140.288131770001,154.34979435000423,50728.738839360005 2025-09-23,18:30:52.000,266,11021085,-795,0,1758652251,15140.470012140002,154.21586088000186,50728.84364616 2025-09-23,18:30:53.000,266,11021050,-795,0,1758652252,15140.591265720002,154.15241871000035,50728.82967192001 2025-09-23,18:30:54.000,266,11021061,-795,0,1758652253,15140.752937159989,154.05373089000204,50728.79473632 2025-09-23,18:30:55.000,266,11021104,-795,0,1758652254,15140.921344909999,153.9338956799984,50728.85063328001 2025-09-23,18:30:56.000,266,11021025,-795,0,1758652255,15141.01565324999,153.79291308000393,50728.96941432001 2025-09-23,18:30:57.000,266,11021093,-795,0,1758652256,15141.01565324999,153.6660287400009,50728.906530240005 2025-09-23,18:30:58.000,266,11021047,-795,0,1758652257,15141.00218063,153.51799700999982,50728.87159464 2025-09-23,18:30:59.000,266,11021098,-795,0,1758652258,15140.97523538999,153.41226006000215,50728.85063328001 2025-09-23,18:31:00.000,266,11021115,-795,0,1758652259,15140.928081219994,153.32767050000257,50728.82967192001 2025-09-23,18:31:01.000,266,11021083,-795,0,1758652260,15140.779882399998,153.27127746000042,50728.79473632 2025-09-23,18:31:02.000,266,11021067,-795,0,1758652261,15140.813563949989,153.24308094000298,50728.836659040004 2025-09-23,18:31:03.000,266,11021071,-795,0,1758652262,15140.752937159989,153.28537571999914,50728.82967192001 2025-09-23,18:31:04.000,266,11021033,-795,0,1758652263,15140.658628819998,153.3206213700032,50728.857620400006 2025-09-23,18:31:05.000,266,11021088,-795,0,1758652264,15140.631683579988,153.2924248499985,50728.71089088001 2025-09-23,18:31:06.000,266,11020955,-795,0,1758652265,15140.584529409993,153.3417687600013,50728.8226848 2025-09-23,18:31:07.000,266,11021007,-795,0,1758652266,15140.517166309997,153.34881789000065,50728.78076208001 2025-09-23,18:31:08.000,266,11021071,-795,0,1758652267,15140.523902619992,153.31357224000385,50728.7528136 2025-09-23,18:31:09.000,266,11021068,-795,0,1758652268,15140.490221070002,153.27832658999978,50728.75980072001 2025-09-23,18:31:10.000,266,11021089,-795,0,1758652269,15140.449803210002,153.1584913800034,50728.82967192001 2025-09-23,18:31:11.000,266,11021089,-795,0,1758652270,15140.443066899992,153.02455791000102,50728.87159464 2025-09-23,18:31:12.000,266,11021060,-795,0,1758652271,15140.476748449997,152.93291922000208,50728.8226848 2025-09-23,18:31:13.000,266,11021071,-795,0,1758652272,15140.523902619992,152.8483296600025,50728.72486512 2025-09-23,18:31:14.000,266,11021052,-795,0,1758652273,15140.517166309997,152.68619967000268,50728.76678784 2025-09-23,18:31:15.000,266,11021100,-795,0,1758652274,15140.510430000002,152.56636445999902,50728.738839360005 2025-09-23,18:31:16.000,266,11021067,-795,0,1758652275,15140.523902619992,152.5170205500035,50728.808710560006 2025-09-23,18:31:17.000,266,11021071,-795,0,1758652276,15140.503693689992,152.42538186000456,50728.78076208001 2025-09-23,18:31:18.000,266,11021079,-795,0,1758652277,15140.470012140002,152.42538186000456,50728.88556888 2025-09-23,18:31:19.000,266,11021082,-795,0,1758652278,15140.409385350002,152.43948012000328,50728.88556888 2025-09-23,18:31:20.000,266,11021061,-795,0,1758652279,15140.301604389992,152.46062751000136,50728.906530240005 2025-09-23,18:31:21.000,266,11021089,-795,0,1758652280,15140.13993294999,152.49587315999815,50728.81569768 2025-09-23,18:31:22.000,266,11021045,-795,0,1758652281,15139.97826150999,152.54521707000094,50728.892556 2025-09-23,18:31:23.000,266,11021117,-795,0,1758652282,15139.91763471999,152.68619967000268,50728.80172344001 2025-09-23,18:31:24.000,266,11021078,-795,0,1758652283,15139.830062689995,152.77783836000162,50728.857620400006 2025-09-23,18:31:25.000,266,11021118,-795,0,1758652284,15139.76269959,152.92587009000272,50728.836659040004 2025-09-23,18:31:26.000,266,11021104,-795,0,1758652285,15139.769435899994,153.00341052000294,50728.82967192001 2025-09-23,18:31:27.000,266,11021063,-795,0,1758652286,15139.78290852,153.12324572999933,50728.906530240005 2025-09-23,18:31:28.000,266,11021087,-795,0,1758652287,15139.77617220999,153.2219335500049,50728.91351736 2025-09-23,18:31:29.000,266,11021103,-795,0,1758652288,15139.749226969994,153.27832658999978,50728.9624272 2025-09-23,18:31:30.000,266,11021079,-795,0,1758652289,15139.69533648999,153.2571792000017,50728.92050448 2025-09-23,18:31:31.000,266,11021085,-795,0,1758652290,15139.601028149998,153.24308094000298,50728.836659040004 2025-09-23,18:31:32.000,266,11021078,-795,0,1758652291,15139.567346599993,153.24308094000298,50728.93447872 2025-09-23,18:31:33.000,266,11021102,-795,0,1758652292,15139.601028149998,153.28537571999914,50728.9624272 2025-09-23,18:31:34.000,266,11021021,-795,0,1758652293,15139.648182319994,153.29947397999786,50728.99736280001 2025-09-23,18:31:35.000,266,11021050,-795,0,1758652294,15139.75596327999,153.36996527999872,50728.96941432001 2025-09-23,18:31:36.000,266,11021036,-795,0,1758652295,15139.92437103,153.42635832000087,50729.0322984 2025-09-23,18:31:37.000,266,11021101,-795,0,1758652296,15140.06583354,153.53209526999854,50728.976401440006 2025-09-23,18:31:38.000,266,11021091,-795,0,1758652297,15140.301604389992,153.64488135000283,50729.074221120005 2025-09-23,18:31:39.000,266,11021087,-795,0,1758652298,15140.483484759992,153.79291308000393,50729.03928552 2025-09-23,18:31:40.000,266,11021081,-795,0,1758652299,15140.719255609998,153.85635524999816,50729.074221120005 2025-09-23,18:31:41.000,266,11021065,-795,0,1758652300,15140.820300259998,153.9620922000031,50728.91351736 2025-09-23,18:31:42.000,266,11021061,-795,0,1758652301,15141.07628003999,154.06782915000076,50728.976401440006 2025-09-23,18:31:43.000,266,11021073,-795,0,1758652302,15141.14364314,154.11717306000355,50728.9624272 2025-09-23,18:31:44.000,266,11021116,-795,0,1758652303,15141.24468779,154.2440573999993,50728.99736280001 2025-09-23,18:31:45.000,266,11021104,-795,0,1758652304,15141.26489672,154.258155659998,50729.01133704 2025-09-23,18:31:46.000,266,11021112,-795,0,1758652305,15141.211006239995,154.27930305000336,50728.9624272 2025-09-23,18:31:47.000,266,11021068,-795,0,1758652306,15141.184061,154.34979435000423,50729.01832416001 2025-09-23,18:31:48.000,266,11021072,-795,0,1758652307,15141.08301635,154.34274522000487,50728.892556 2025-09-23,18:31:49.000,266,11021060,-795,0,1758652308,15140.948290149994,154.31454870000016,50728.91351736 2025-09-23,18:31:50.000,266,11021110,-795,0,1758652309,15140.833772879989,154.32864695999888,50728.9624272 2025-09-23,18:31:51.000,266,11021078,-795,0,1758652310,15140.598002029998,154.28635218000272,50728.738839360005 2025-09-23,18:31:52.000,266,11021093,-795,0,1758652311,15140.422857969992,154.34979435000423,50728.89954312001 2025-09-23,18:31:53.000,266,11021070,-795,0,1758652312,15140.261186529991,154.3920891300004,50729.01133704 2025-09-23,18:31:54.000,266,11021071,-795,0,1758652313,15140.07930615999,154.44848217000253,50729.05325976 2025-09-23,18:31:55.000,266,11021110,-795,0,1758652314,15139.830062689995,154.48372781999933,50729.10915672 2025-09-23,18:31:56.000,266,11021079,-795,0,1758652315,15139.634709699989,154.59651390000363,50729.13710520001 2025-09-23,18:31:57.000,266,11021073,-795,0,1758652316,15139.520192429998,154.69520172000193,50729.16505368001 2025-09-23,18:31:58.000,266,11021057,-795,0,1758652317,15139.446093019993,154.85028258000239,50729.193002160006 2025-09-23,18:31:59.000,266,11021100,-795,0,1758652318,15139.452829329988,154.9137247500039,50729.26287336001 2025-09-23,18:32:00.000,266,11021068,-795,0,1758652319,15139.533665049988,155.08995300000242,50729.360693040006 2025-09-23,18:32:01.000,266,11021088,-795,0,1758652320,15139.614500769989,155.174542560002,50729.241912000005 2025-09-23,18:32:02.000,266,11021113,-795,0,1758652321,15139.81659006999,155.28027950999967,50729.40261576001 2025-09-23,18:32:03.000,266,11021105,-795,0,1758652322,15139.991734129995,155.37191819999862,50729.40261576001 2025-09-23,18:32:04.000,266,11021108,-795,0,1758652323,15140.1062514,155.46355689000484,50729.360693040006 2025-09-23,18:32:05.000,266,11021089,-795,0,1758652324,15140.214032359996,155.51290080000035,50729.311783200006 2025-09-23,18:32:06.000,266,11021104,-795,0,1758652325,15140.315077009996,155.54814645000442,50729.409602880005 2025-09-23,18:32:07.000,266,11021068,-795,0,1758652326,15140.355494869997,155.58339210000122,50729.40261576001 2025-09-23,18:32:08.000,266,11021107,-795,0,1758652327,15140.321813319992,155.59749035999994,50729.360693040006 2025-09-23,18:32:09.000,266,11021043,-795,0,1758652328,15140.301604389992,155.58339210000122,50729.24889912 2025-09-23,18:32:10.000,266,11021144,-795,0,1758652329,15140.220768669991,155.5199499299997,50729.16505368001 2025-09-23,18:32:11.000,266,11021104,-795,0,1758652330,15140.032151989995,155.505851670001,50729.08819536 2025-09-23,18:32:12.000,266,11021116,-795,0,1758652331,15139.96478889,155.505851670001,50729.17902792 2025-09-23,18:32:13.000,266,11021102,-795,0,1758652332,15139.809853759994,155.505851670001,50729.25588624 2025-09-23,18:32:14.000,266,11021038,-795,0,1758652333,15139.708809109994,155.53404818999843,50729.22793776 2025-09-23,18:32:15.000,266,11021086,-795,0,1758652334,15139.601028149998,155.5199499299997,50729.24889912 2025-09-23,18:32:16.000,266,11021088,-795,0,1758652335,15139.499983499998,155.59749035999994,50729.17902792 2025-09-23,18:32:17.000,266,11021075,-795,0,1758652336,15139.459565639998,155.632736010004,50729.15806656 2025-09-23,18:32:18.000,266,11021126,-795,0,1758652337,15139.486510879993,155.6679816600008,50729.33274456001 2025-09-23,18:32:19.000,266,11021068,-795,0,1758652338,15139.520192429998,155.73847296000167,50729.23492488001 2025-09-23,18:32:20.000,266,11021150,-795,0,1758652339,15139.580819219998,155.78076773999783,50729.35370592001 2025-09-23,18:32:21.000,266,11021070,-795,0,1758652340,15139.621237079999,155.83716077999998,50729.2768476 2025-09-23,18:32:22.000,266,11021071,-795,0,1758652341,15139.77617220999,155.8794555600034,50729.3467188 2025-09-23,18:32:23.000,266,11021102,-795,0,1758652342,15139.830062689995,155.90060295000148,50729.36768016 2025-09-23,18:32:24.000,266,11021024,-795,0,1758652343,15139.92437103,155.9147012100002,50729.360693040006 2025-09-23,18:32:25.000,266,11021118,-795,0,1758652344,15140.04562461,155.92175033999956,50729.29780896 2025-09-23,18:32:26.000,266,11021105,-795,0,1758652345,15140.09951508999,155.9147012100002,50729.26287336001 2025-09-23,18:32:27.000,266,11021062,-795,0,1758652346,15140.07930615999,155.94994686000427,50729.22793776 2025-09-23,18:32:28.000,266,11021093,-795,0,1758652347,15140.12646033,155.90765208000084,50729.24889912 2025-09-23,18:32:29.000,266,11021047,-795,0,1758652348,15140.1062514,155.94994686000427,50729.26287336001 2025-09-23,18:32:30.000,266,11021103,-795,0,1758652349,15140.08604247,155.9781433800017,50729.32575744 2025-09-23,18:32:31.000,266,11021094,-795,0,1758652350,15140.00520675,156.0133890299985,50729.22793776 2025-09-23,18:32:32.000,266,11021098,-795,0,1758652351,15140.00520675,156.06978207000066,50729.29780896 2025-09-23,18:32:33.000,266,11021077,-795,0,1758652352,15140.032151989995,156.10502772000473,50729.290821840004 2025-09-23,18:32:34.000,266,11021075,-795,0,1758652353,15140.00520675,156.14732250000088,50729.2768476 2025-09-23,18:32:35.000,266,11021111,-795,0,1758652354,15140.011943059995,156.16846988999896,50729.339731680004 2025-09-23,18:32:36.000,266,11021070,-795,0,1758652355,15140.11972401999,156.1261751100028,50729.35370592001 2025-09-23,18:32:37.000,266,11021079,-795,0,1758652356,15140.153405569996,156.04863468000258,50729.3467188 2025-09-23,18:32:38.000,266,11021110,-795,0,1758652357,15140.227504980001,156.04158555000322,50729.35370592001 2025-09-23,18:32:39.000,266,11021063,-795,0,1758652358,15140.240977599991,155.94289772999764,50729.35370592001 2025-09-23,18:32:40.000,266,11021114,-795,0,1758652359,15140.247713910001,155.84420990999934,50729.43056424001 2025-09-23,18:32:41.000,266,11021063,-795,0,1758652360,15140.18708712,155.7173255700036,50729.32575744 2025-09-23,18:32:42.000,266,11021126,-795,0,1758652361,15140.193823429996,155.59044123000058,50729.43056424001 2025-09-23,18:32:43.000,266,11021141,-795,0,1758652362,15140.11972401999,155.44240949999948,50729.44453848 2025-09-23,18:32:44.000,266,11021083,-795,0,1758652363,15140.032151989995,155.3860164600046,50729.35370592001 2025-09-23,18:32:45.000,266,11021081,-795,0,1758652364,15139.95805257999,155.2238864700048,50729.38864152 2025-09-23,18:32:46.000,266,11021136,-795,0,1758652365,15139.890689479995,155.18864082000073,50729.38165440001 2025-09-23,18:32:47.000,266,11021088,-795,0,1758652366,15139.83679899999,155.16749343000265,50729.38864152 2025-09-23,18:32:48.000,266,11021101,-795,0,1758652367,15139.81659006999,155.1956899500001,50729.36768016 2025-09-23,18:32:49.000,266,11021071,-795,0,1758652368,15139.749226969994,155.33667255000182,50729.31877032 2025-09-23,18:32:50.000,266,11021095,-795,0,1758652369,15139.648182319994,155.4706060200042,50729.24889912 2025-09-23,18:32:51.000,266,11021109,-795,0,1758652370,15139.547137669993,155.62568688000465,50729.21396352001 2025-09-23,18:32:52.000,266,11021085,-795,0,1758652371,15139.547137669993,155.80191513000318,50729.339731680004 2025-09-23,18:32:53.000,266,11021108,-795,0,1758652372,15139.405675159993,155.9781433800017,50729.241912000005 2025-09-23,18:32:54.000,266,11021043,-795,0,1758652373,15139.324839439993,156.16846988999896,50729.15806656 2025-09-23,18:32:55.000,266,11021119,-795,0,1758652374,15139.196849549997,156.2460103199992,50729.123130960004 2025-09-23,18:32:56.000,266,11021076,-795,0,1758652375,15139.183376929992,156.35879640000348,50729.01832416001 2025-09-23,18:32:57.000,266,11021124,-795,0,1758652376,15139.169904310002,156.4363368300037,50729.01133704 2025-09-23,18:32:58.000,266,11021097,-795,0,1758652377,15139.237267409997,156.48568073999922,50729.08120824 2025-09-23,18:32:59.000,266,11021049,-795,0,1758652378,15139.264212649992,156.41518943999836,50729.01832416001 2025-09-23,18:33:00.000,266,11021110,-795,0,1758652379,15139.318103129997,156.30240336000134,50729.01133704 2025-09-23,18:33:01.000,266,11021121,-795,0,1758652380,15139.392202540002,156.19666641000367,50728.98338856 2025-09-23,18:33:02.000,266,11021092,-795,0,1758652381,15139.466301949993,156.03453642000386,50729.06723400001 2025-09-23,18:33:03.000,266,11021093,-795,0,1758652382,15139.499983499998,155.90765208000084,50729.074221120005 2025-09-23,18:33:04.000,266,11021033,-795,0,1758652383,15139.574082909989,155.72437470000295,50729.08120824 2025-09-23,18:33:05.000,266,11021062,-795,0,1758652384,15139.627973389994,155.49880254000163,50729.05325976 2025-09-23,18:33:06.000,266,11021089,-795,0,1758652385,15139.722281729999,155.35077081000054,50729.08120824 2025-09-23,18:33:07.000,266,11021085,-795,0,1758652386,15139.88395317,155.20273907999945,50729.0322984 2025-09-23,18:33:08.000,266,11021130,-795,0,1758652387,15140.011943059995,155.06880561000435,50728.96941432001 2025-09-23,18:33:09.000,266,11021089,-795,0,1758652388,15140.12646033,154.99831431000348,50728.94845296001 2025-09-23,18:33:10.000,266,11021088,-795,0,1758652389,15140.261186529991,154.93487214000197,50728.955440080004 2025-09-23,18:33:11.000,266,11021077,-795,0,1758652390,15140.267922840001,154.8643808400011,50728.808710560006 2025-09-23,18:33:12.000,266,11021067,-795,0,1758652391,15140.348758560001,154.8643808400011,50728.89954312001 2025-09-23,18:33:13.000,266,11021076,-795,0,1758652392,15140.348758560001,154.8643808400011,50728.84364616 2025-09-23,18:33:14.000,266,11021040,-795,0,1758652393,15140.308340700001,154.87142997000046,50728.76678784 2025-09-23,18:33:15.000,266,11021117,-795,0,1758652394,15140.267922840001,154.93487214000197,50728.78076208001 2025-09-23,18:33:16.000,266,11021115,-795,0,1758652395,15140.301604389992,154.97716691999813,50728.74582648 2025-09-23,18:33:17.000,266,11021093,-795,0,1758652396,15140.328549630001,155.0758547400037,50728.836659040004 2025-09-23,18:33:18.000,266,11021067,-795,0,1758652397,15140.389176420002,155.1604443000033,50728.78076208001 2025-09-23,18:33:19.000,266,11021079,-795,0,1758652398,15140.422857969992,155.23093560000416,50728.81569768 2025-09-23,18:33:20.000,266,11021089,-795,0,1758652399,15140.409385350002,155.33667255000182,50728.75980072001 2025-09-23,18:33:21.000,266,11021066,-795,0,1758652400,15140.389176420002,155.43536037000013,50728.73185224001 2025-09-23,18:33:22.000,266,11021096,-795,0,1758652401,15140.368967490002,155.5199499299997,50728.808710560006 2025-09-23,18:33:23.000,266,11021105,-795,0,1758652402,15140.321813319992,155.61863774999802,50728.86460752 2025-09-23,18:33:24.000,266,11021047,-795,0,1758652403,15140.220768669991,155.63978514000337,50728.857620400006 2025-09-23,18:33:25.000,266,11021116,-795,0,1758652404,15140.133196639996,155.68912904999888,50728.82967192001 2025-09-23,18:33:26.000,266,11021111,-795,0,1758652405,15140.03888829999,155.72437470000295,50728.836659040004 2025-09-23,18:33:27.000,266,11021068,-795,0,1758652406,15139.92437103,155.7314238300023,50728.75980072001 2025-09-23,18:33:28.000,266,11021080,-795,0,1758652407,15139.81659006999,155.68207991999952,50728.787749200004 2025-09-23,18:33:29.000,266,11021001,-795,0,1758652408,15139.749226969994,155.63978514000337,50728.80172344001 2025-09-23,18:33:30.000,266,11021124,-795,0,1758652409,15139.681863869999,155.5692938400025,50728.836659040004 2025-09-23,18:33:31.000,266,11021085,-795,0,1758652410,15139.574082909989,155.4212621100014,50728.77377496 2025-09-23,18:33:32.000,266,11021114,-795,0,1758652411,15139.506719809993,155.2943777699984,50728.92749160001 2025-09-23,18:33:33.000,266,11021072,-795,0,1758652412,15139.371993610002,155.23798473000352,50728.84364616 2025-09-23,18:33:34.000,266,11021004,-795,0,1758652413,15139.237267409997,155.18864082000073,50728.955440080004 2025-09-23,18:33:35.000,266,11021114,-795,0,1758652414,15139.163167999992,155.13929690999794,50728.96941432001 2025-09-23,18:33:36.000,266,11021117,-795,0,1758652415,15139.068859660001,155.03355996000028,50728.99736280001 2025-09-23,18:33:37.000,266,11021112,-795,0,1758652416,15139.068859660001,155.03355996000028,50729.11614384001 2025-09-23,18:33:38.000,266,11021080,-795,0,1758652417,15139.062123349991,155.02651083000092,50729.15107944 2025-09-23,18:33:39.000,266,11021068,-795,0,1758652418,15139.095804899996,155.01946170000156,50729.123130960004 2025-09-23,18:33:40.000,266,11021122,-795,0,1758652419,15139.109277520001,155.02651083000092,50729.09518248001 2025-09-23,18:33:41.000,266,11021121,-795,0,1758652420,15139.075595969996,155.0124125700022,50729.06723400001 2025-09-23,18:33:42.000,266,11021089,-795,0,1758652421,15139.203585859992,154.95601953000005,50729.11614384001 2025-09-23,18:33:43.000,266,11021074,-795,0,1758652422,15139.297894199997,154.87847909999982,50729.123130960004 2025-09-23,18:33:44.000,266,11021054,-795,0,1758652423,15139.412411470003,154.75159476000408,50729.08819536 2025-09-23,18:33:45.000,266,11021135,-795,0,1758652424,15139.567346599993,154.5542191200002,50729.004349920004 2025-09-23,18:33:46.000,266,11021095,-795,0,1758652425,15139.809853759994,154.272253920004,50729.004349920004 2025-09-23,18:33:47.000,266,11021085,-795,0,1758652426,15140.12646033,153.94799394000438,50729.08819536 2025-09-23,18:33:48.000,266,11021061,-795,0,1758652427,15140.490221070002,153.52504613999918,50729.09518248001 2025-09-23,18:33:49.000,266,11021044,-795,0,1758652428,15140.941553839999,153.08095095000317,50729.09518248001 2025-09-23,18:33:50.000,266,11021099,-795,0,1758652429,15141.32552351,152.6509540199986,50729.13011808 2025-09-23,18:33:51.000,266,11021075,-795,0,1758652430,15141.689284250002,152.1575149199998,50729.01832416001 2025-09-23,18:33:52.000,266,11021084,-795,0,1758652431,15142.039572369998,151.67817407999974,50729.04627264001 2025-09-23,18:33:53.000,266,11021106,-795,0,1758652432,15142.349442629995,151.26227541000117,50728.94146584 2025-09-23,18:33:54.000,266,11021081,-795,0,1758652433,15142.659312889991,150.91686804000346,50729.0322984 2025-09-23,18:33:55.000,266,11021104,-795,0,1758652434,15142.834456949997,150.5503132800004,50728.94845296001 2025-09-23,18:33:56.000,266,11021085,-795,0,1758652435,15142.908556360002,150.303593730001,50728.99037568 2025-09-23,18:33:57.000,266,11021074,-795,0,1758652436,15142.962446839992,150.08507069999905,50728.87159464 2025-09-23,18:33:58.000,266,11021050,-795,0,1758652437,15142.915292669997,149.93703896999796,50728.86460752 2025-09-23,18:33:59.000,266,11021060,-795,0,1758652438,15142.807511710002,149.85244940999837,50728.8226848 2025-09-23,18:34:00.000,266,11021048,-795,0,1758652439,15142.618895029991,149.78900724000414,50728.80172344001 2025-09-23,18:34:01.000,266,11021098,-795,0,1758652440,15142.329233699995,149.845400279999,50728.63403256001 2025-09-23,18:34:02.000,266,11021079,-795,0,1758652441,15142.13388070999,149.85949853999773,50728.7528136 2025-09-23,18:34:03.000,266,11021096,-795,0,1758652442,15141.898109859998,150.00048113999947,50728.8226848 2025-09-23,18:34:04.000,266,11021056,-795,0,1758652443,15141.608448530002,150.16966025999864,50728.82967192001 2025-09-23,18:34:05.000,266,11021086,-795,0,1758652444,15141.372677679996,150.31769198999973,50728.89954312001 2025-09-23,18:34:06.000,266,11021081,-795,0,1758652445,15141.15711575999,150.45867459000146,50728.87159464 2025-09-23,18:34:07.000,266,11021056,-795,0,1758652446,15140.887663359994,150.5503132800004,50728.80172344001 2025-09-23,18:34:08.000,266,11021067,-795,0,1758652447,15140.645156199993,150.65605022999807,50728.93447872 2025-09-23,18:34:09.000,266,11021053,-795,0,1758652448,15140.463275829992,150.71949239999958,50728.92050448 2025-09-23,18:34:10.000,266,11021038,-795,0,1758652449,15140.261186529991,150.761787180003,50728.91351736 2025-09-23,18:34:11.000,266,11021058,-795,0,1758652450,15140.04562461,150.7970328299998,50728.79473632 2025-09-23,18:34:12.000,266,11021108,-795,0,1758652451,15139.99847043999,150.87457326000003,50728.93447872 2025-09-23,18:34:13.000,266,11021095,-795,0,1758652452,15139.91763471999,150.9098189100041,50729.01133704 2025-09-23,18:34:14.000,266,11021070,-795,0,1758652453,15139.870480549995,150.9450645600009,50729.06024688 2025-09-23,18:34:15.000,266,11021107,-795,0,1758652454,15139.870480549995,150.98735934000433,50728.99736280001 2025-09-23,18:34:16.000,266,11021117,-795,0,1758652455,15139.91763471999,151.01555586000177,50729.004349920004 2025-09-23,18:34:17.000,266,11021128,-795,0,1758652456,15140.00520675,151.0437523799992,50728.94146584 2025-09-23,18:34:18.000,266,11021083,-795,0,1758652457,15140.11972401999,151.01555586000177,50728.9624272 2025-09-23,18:34:19.000,266,11021033,-795,0,1758652458,15140.261186529991,150.98735934000433,50729.01133704 2025-09-23,18:34:20.000,266,11021099,-795,0,1758652459,15140.443066899992,150.98735934000433,50728.94845296001 2025-09-23,18:34:21.000,266,11021130,-795,0,1758652460,15140.591265720002,151.0296541200005,50728.91351736 2025-09-23,18:34:22.000,266,11021134,-795,0,1758652461,15140.860718119999,151.01555586000177,50728.89954312001 2025-09-23,18:34:23.000,266,11021149,-795,0,1758652462,15141.13690682999,151.093096290002,50728.8226848 2025-09-23,18:34:24.000,266,11021056,-795,0,1758652463,15141.460249709991,151.13539106999815,50728.77377496 2025-09-23,18:34:25.000,266,11021068,-795,0,1758652464,15141.803801519993,151.20588236999902,50728.74582648 2025-09-23,18:34:26.000,266,11021081,-795,0,1758652465,15142.20124381,151.23407889000373,50728.689929520006 2025-09-23,18:34:27.000,266,11021091,-795,0,1758652466,15142.58521348,151.29752105999796,50728.7528136 2025-09-23,18:34:28.000,266,11021094,-795,0,1758652467,15142.942237909992,151.26227541000117,50728.68294240001 2025-09-23,18:34:29.000,266,11021074,-795,0,1758652468,15143.245371859994,151.2904719299986,50728.53621288 2025-09-23,18:34:30.000,266,11021022,-795,0,1758652469,15143.508087949995,151.20588236999902,50728.56416136001 2025-09-23,18:34:31.000,266,11021123,-795,0,1758652470,15143.75733141999,151.1071945500007,50728.473328800006 2025-09-23,18:34:32.000,266,11021110,-795,0,1758652471,15143.993102269997,151.01555586000177,50728.46634168001 2025-09-23,18:34:33.000,266,11021139,-795,0,1758652472,15144.188455260002,150.90276978000475,50728.5082644 2025-09-23,18:34:34.000,266,11021070,-795,0,1758652473,15144.356863009998,150.74063978999766,50728.49429016001 2025-09-23,18:34:35.000,266,11021086,-795,0,1758652474,15144.457907659998,150.5503132800004,50728.49429016001 2025-09-23,18:34:36.000,266,11021103,-795,0,1758652475,15144.606106479994,150.3388393799978,50728.48730304 2025-09-23,18:34:37.000,266,11021103,-795,0,1758652476,15144.74083268,150.12736548000248,50728.48730304 2025-09-23,18:34:38.000,266,11021059,-795,0,1758652477,15144.868822569995,149.87359680000372,50728.49429016001 2025-09-23,18:34:39.000,266,11021053,-795,0,1758652478,15144.949658289996,149.6832702899992,50728.55717424 2025-09-23,18:34:40.000,266,11021103,-795,0,1758652479,15144.97660352999,149.45769812999788,50728.58512272 2025-09-23,18:34:41.000,266,11021094,-795,0,1758652480,15144.94292198,149.26737162000063,50728.45935456 2025-09-23,18:34:42.000,266,11021074,-795,0,1758652481,15144.97660352999,149.16163467000297,50728.49429016001 2025-09-23,18:34:43.000,266,11021145,-795,0,1758652482,15144.96313091,149.08409424000274,50728.641019680006 2025-09-23,18:34:44.000,266,11021089,-795,0,1758652483,15144.87555887999,149.02065207000123,50728.71089088001 2025-09-23,18:34:45.000,266,11021076,-795,0,1758652484,15144.73409636999,148.95016077000037,50728.80172344001 2025-09-23,18:34:46.000,266,11021100,-795,0,1758652485,15144.57242492999,148.943111640001,50728.89954312001 2025-09-23,18:34:47.000,266,11021110,-795,0,1758652486,15144.363599319993,148.93606251000165,50728.857620400006 2025-09-23,18:34:48.000,266,11021083,-795,0,1758652487,15144.114355849997,148.92196425000293,50728.836659040004 2025-09-23,18:34:49.000,266,11021060,-795,0,1758652488,15143.912266549996,148.9783572899978,50728.87858176001 2025-09-23,18:34:50.000,266,11021062,-795,0,1758652489,15143.69670462999,148.9783572899978,50728.87159464 2025-09-23,18:34:51.000,266,11021091,-795,0,1758652490,15143.46093378,148.9783572899978,50728.91351736 2025-09-23,18:34:52.000,266,11021115,-795,0,1758652491,15143.37336174999,149.02065207000123,50728.99736280001 2025-09-23,18:34:53.000,266,11021079,-795,0,1758652492,15143.252108169989,149.10524163000082,50728.9624272 2025-09-23,18:34:54.000,266,11021046,-795,0,1758652493,15143.171272449988,149.16163467000297,50728.98338856 2025-09-23,18:34:55.000,266,11021057,-795,0,1758652494,15143.083700419993,149.24622423000255,50729.01832416001 2025-09-23,18:34:56.000,266,11021068,-795,0,1758652495,15143.009601010002,149.3026172700047,50729.05325976 2025-09-23,18:34:57.000,266,11021066,-795,0,1758652496,15142.989392080002,149.3872068300043,50729.01832416001 2025-09-23,18:34:58.000,266,11021089,-795,0,1758652497,15143.029809940002,149.4365507399998,50729.11614384001 2025-09-23,18:34:59.000,266,11021044,-795,0,1758652498,15143.036546249998,149.49294378000195,50729.03928552 2025-09-23,18:35:00.000,266,11021116,-795,0,1758652499,15143.076964109998,149.5352385599981,50729.123130960004 2025-09-23,18:35:01.000,266,11021079,-795,0,1758652500,15143.110645659988,149.57753334000154,50728.976401440006 2025-09-23,18:35:02.000,266,11021103,-795,0,1758652501,15143.272317099989,149.59868072999961,50728.976401440006 2025-09-23,18:35:03.000,266,11021066,-795,0,1758652502,15143.400306989999,149.66917203000048,50728.91351736 2025-09-23,18:35:04.000,266,11021103,-795,0,1758652503,15143.568714739995,149.7114668100039,50728.87159464 2025-09-23,18:35:05.000,266,11021099,-795,0,1758652504,15143.750595109996,149.7467124600007,50728.955440080004 2025-09-23,18:35:06.000,266,11021055,-795,0,1758652505,15143.959420719992,149.77490897999814,50728.92749160001 2025-09-23,18:35:07.000,266,11021071,-795,0,1758652506,15144.148037400002,149.78900724000414,50728.94146584 2025-09-23,18:35:08.000,266,11021091,-795,0,1758652507,15144.309708839988,149.7960563700035,50728.906530240005 2025-09-23,18:35:09.000,266,11021035,-795,0,1758652508,15144.451171349989,149.7960563700035,50728.81569768 2025-09-23,18:35:10.000,266,11021098,-795,0,1758652509,15144.59263385999,149.78900724000414,50728.84364616 2025-09-23,18:35:11.000,266,11021088,-795,0,1758652510,15144.61284278999,149.82425289000093,50728.79473632 2025-09-23,18:35:12.000,266,11021085,-795,0,1758652511,15144.78125054,149.77490897999814,50728.892556 2025-09-23,18:35:13.000,266,11021075,-795,0,1758652512,15144.848613639995,149.82425289000093,50728.89954312001 2025-09-23,18:35:14.000,266,11021062,-795,0,1758652513,15144.95639459999,149.8313020200003,50728.85063328001 2025-09-23,18:35:15.000,266,11021071,-795,0,1758652514,15145.077648179991,149.85949853999773,50728.87159464 2025-09-23,18:35:16.000,266,11021071,-795,0,1758652515,15145.246055930002,149.845400279999,50728.836659040004 2025-09-23,18:35:17.000,266,11021084,-795,0,1758652516,15145.475090469998,149.86654767000437,50728.892556 2025-09-23,18:35:18.000,266,11021094,-795,0,1758652517,15145.643498219993,149.86654767000437,50728.92050448 2025-09-23,18:35:19.000,266,11021071,-795,0,1758652518,15145.79169703999,149.85244940999837,50728.94845296001 2025-09-23,18:35:20.000,266,11021083,-795,0,1758652519,15145.93315954999,149.85949853999773,50728.96941432001 2025-09-23,18:35:21.000,266,11021061,-795,0,1758652520,15145.97357740999,149.8947441900018,50728.86460752 2025-09-23,18:35:22.000,266,11021068,-795,0,1758652521,15146.07462205999,149.85244940999837,50729.0322984 2025-09-23,18:35:23.000,266,11021076,-795,0,1758652522,15146.05441312999,149.81720376000158,50728.9624272 2025-09-23,18:35:24.000,266,11021046,-795,0,1758652523,15145.987050029995,149.78900724000414,50729.004349920004 2025-09-23,18:35:25.000,266,11021085,-795,0,1758652524,15145.906214309995,149.76785984999879,50729.025311280006 2025-09-23,18:35:26.000,266,11021114,-795,0,1758652525,15145.798433349999,149.81720376000158,50729.025311280006 2025-09-23,18:35:27.000,266,11021110,-795,0,1758652526,15145.704125009994,149.83835114999965,50729.004349920004 2025-09-23,18:35:28.000,266,11021074,-795,0,1758652527,15145.589607739988,149.90179332000116,50729.074221120005 2025-09-23,18:35:29.000,266,11021064,-795,0,1758652528,15145.569398809988,150.00753026999882,50729.0322984 2025-09-23,18:35:30.000,266,11021068,-795,0,1758652529,15145.508772019988,150.1062180900044,50729.025311280006 2025-09-23,18:35:31.000,266,11021066,-795,0,1758652530,15145.434672609998,150.22605330000079,50728.906530240005 2025-09-23,18:35:32.000,266,11021080,-795,0,1758652531,15145.522244639993,150.3881832900006,50729.172040800004 2025-09-23,18:35:33.000,266,11021095,-795,0,1758652532,15145.468354160002,150.5009693700049,50729.144092320006 2025-09-23,18:35:34.000,266,11021045,-795,0,1758652533,15145.441408919993,150.6630993600047,50729.13710520001 2025-09-23,18:35:35.000,266,11021096,-795,0,1758652534,15145.421199989993,150.80408195999917,50729.290821840004 2025-09-23,18:35:36.000,266,11021063,-795,0,1758652535,15145.333627959997,150.95916281999962,50729.26287336001 2025-09-23,18:35:37.000,266,11021076,-795,0,1758652536,15145.246055930002,151.06489977000456,50729.24889912 2025-09-23,18:35:38.000,266,11021052,-795,0,1758652537,15145.212374379997,151.2411280200031,50729.26986048 2025-09-23,18:35:39.000,266,11021082,-795,0,1758652538,15145.138274969991,151.3539141000001,50729.2768476 2025-09-23,18:35:40.000,266,11021048,-795,0,1758652539,15145.06417556,151.47374931000377,50729.29780896 2025-09-23,18:35:41.000,266,11021103,-795,0,1758652540,15144.98333984,151.53014234999864,50729.32575744 2025-09-23,18:35:42.000,266,11021095,-795,0,1758652541,15144.94292198,151.6499775600023,50729.2768476 2025-09-23,18:35:43.000,266,11021085,-795,0,1758652542,15144.868822569995,151.6993214699978,50729.29780896 2025-09-23,18:35:44.000,266,11021039,-795,0,1758652543,15144.747568989995,151.7980092900034,50729.26986048 2025-09-23,18:35:45.000,266,11021059,-795,0,1758652544,15144.686942199995,151.8966971100017,50729.21396352001 2025-09-23,18:35:46.000,266,11021093,-795,0,1758652545,15144.63305171999,152.0447288400028,50729.241912000005 2025-09-23,18:35:47.000,266,11021122,-795,0,1758652546,15144.606106479994,152.1786623099979,50729.311783200006 2025-09-23,18:35:48.000,266,11021104,-795,0,1758652547,15144.558952309999,152.27735013000347,50729.39562864 2025-09-23,18:35:49.000,266,11021056,-795,0,1758652548,15144.505061829994,152.50997142000415,50729.38864152 2025-09-23,18:35:50.000,266,11021102,-795,0,1758652549,15144.437698729998,152.67210141000396,50729.38165440001 2025-09-23,18:35:51.000,266,11021055,-795,0,1758652550,15144.370335629988,152.82013313999778,50729.25588624 2025-09-23,18:35:52.000,266,11021073,-795,0,1758652551,15144.350126699988,152.98226313000487,50729.22095064 2025-09-23,18:35:53.000,266,11021064,-795,0,1758652552,15144.370335629988,153.10209834000125,50729.16505368001 2025-09-23,18:35:54.000,266,11021066,-795,0,1758652553,15144.464643969994,153.20078615999955,50729.19998928 2025-09-23,18:35:55.000,266,11021057,-795,0,1758652554,15144.498325519999,153.3065231100045,50729.23492488001 2025-09-23,18:35:56.000,266,11021123,-795,0,1758652555,15144.585897549994,153.36291614999936,50729.241912000005 2025-09-23,18:35:57.000,266,11021056,-795,0,1758652556,15144.69367850999,153.39111267000408,50729.15806656 2025-09-23,18:35:58.000,266,11021067,-795,0,1758652557,15144.828404709995,153.42635832000087,50729.09518248001 2025-09-23,18:35:59.000,266,11021051,-795,0,1758652558,15144.99681245999,153.38406354000472,50729.15107944 2025-09-23,18:36:00.000,266,11021069,-795,0,1758652559,15145.097857109991,153.36996527999872,50729.123130960004 2025-09-23,18:36:01.000,266,11021042,-795,0,1758652560,15145.219110689992,153.31357224000385,50728.96941432001 2025-09-23,18:36:02.000,266,11021069,-795,0,1758652561,15145.400991059993,153.1937370300002,50729.15806656 2025-09-23,18:36:03.000,266,11021045,-795,0,1758652562,15145.502035709993,153.1091474700006,50729.17902792 2025-09-23,18:36:04.000,266,11021024,-795,0,1758652563,15145.636761909998,153.05275442999846,50729.241912000005 2025-09-23,18:36:05.000,266,11021069,-795,0,1758652564,15145.731070249989,153.02455791000102,50729.22095064 2025-09-23,18:36:06.000,266,11021110,-795,0,1758652565,15145.81190596999,152.9470174800008,50729.31877032 2025-09-23,18:36:07.000,266,11021090,-795,0,1758652566,15145.87253275999,152.911771830004,50729.290821840004 2025-09-23,18:36:08.000,266,11021070,-795,0,1758652567,15145.91295061999,152.8624279200012,50729.311783200006 2025-09-23,18:36:09.000,266,11021065,-795,0,1758652568,15145.91295061999,152.8271822700044,50729.241912000005 2025-09-23,18:36:10.000,266,11021078,-795,0,1758652569,15145.91295061999,152.7989857499997,50729.339731680004 2025-09-23,18:36:11.000,266,11021081,-795,0,1758652570,15145.906214309995,152.77078923000226,50729.30479608001 2025-09-23,18:36:12.000,266,11021081,-795,0,1758652571,15145.91295061999,152.77783836000162,50729.3467188 2025-09-23,18:36:13.000,266,11021096,-795,0,1758652572,15145.91295061999,152.81308400999842,50729.311783200006 2025-09-23,18:36:14.000,266,11021039,-795,0,1758652573,15145.926423239995,152.80603487999906,50729.39562864 2025-09-23,18:36:15.000,266,11021083,-795,0,1758652574,15145.91968693,152.90472270000464,50729.47248696001 2025-09-23,18:36:16.000,266,11021071,-795,0,1758652575,15145.87253275999,153.00341052000294,50729.44453848 2025-09-23,18:36:17.000,266,11021065,-795,0,1758652576,15145.825378589994,153.08095095000317,50729.3467188 2025-09-23,18:36:18.000,266,11021087,-795,0,1758652577,15145.805169659994,153.1584913800034,50729.38864152 2025-09-23,18:36:19.000,266,11021038,-795,0,1758652578,15145.744542869994,153.28537571999914,50729.44453848 2025-09-23,18:36:20.000,266,11021104,-795,0,1758652579,15145.683916079994,153.46160396999767,50729.507422560004 2025-09-23,18:36:21.000,266,11021062,-795,0,1758652580,15145.549189879988,153.59553744000004,50729.39562864 2025-09-23,18:36:22.000,266,11021060,-795,0,1758652581,15145.495299399998,153.67307787000027,50729.46549984 2025-09-23,18:36:23.000,266,11021095,-795,0,1758652582,15145.380782129992,153.85635524999816,50729.4864612 2025-09-23,18:36:24.000,266,11021092,-795,0,1758652583,15145.225847000002,153.9620922000031,50729.47248696001 2025-09-23,18:36:25.000,266,11021093,-795,0,1758652584,15145.091120799996,154.08192740999948,50729.56331952 2025-09-23,18:36:26.000,266,11021081,-795,0,1758652585,15144.909240429995,154.20176262000314,50729.507422560004 2025-09-23,18:36:27.000,266,11021032,-795,0,1758652586,15144.767777919995,154.31454870000016,50729.49344832 2025-09-23,18:36:28.000,266,11021053,-795,0,1758652587,15144.599370169999,154.4696295600006,50729.5563324 2025-09-23,18:36:29.000,266,11021054,-795,0,1758652588,15144.404017179993,154.69520172000193,50729.49344832 2025-09-23,18:36:30.000,266,11021046,-795,0,1758652589,15144.249082050002,154.90667562000453,50729.528383920006 2025-09-23,18:36:31.000,266,11021088,-795,0,1758652590,15144.026783820002,155.14634604000457,50729.54934528001 2025-09-23,18:36:32.000,266,11021065,-795,0,1758652591,15143.838167139991,155.49175341000227,50729.61222936 2025-09-23,18:36:33.000,266,11021096,-795,0,1758652592,15143.63607783999,155.78076773999783,50729.60524224 2025-09-23,18:36:34.000,266,11021157,-795,0,1758652593,15143.44072485,156.14027337000152,50729.58428088 2025-09-23,18:36:35.000,266,11021070,-795,0,1758652594,15143.171272449988,156.52797552000266,50729.5563324 2025-09-23,18:36:36.000,266,11021086,-795,0,1758652595,15142.975919459997,156.89453027999843,50729.458512720004 2025-09-23,18:36:37.000,266,11021091,-795,0,1758652596,15142.753621229996,157.28928155999893,50729.40261576001 2025-09-23,18:36:38.000,266,11021096,-795,0,1758652597,15142.598686099991,157.67698371000006,50729.42357712 2025-09-23,18:36:39.000,266,11021040,-795,0,1758652598,15142.369651559995,158.1281280300027,50729.3467188 2025-09-23,18:36:40.000,266,11021083,-795,0,1758652599,15142.207980119994,158.55107583000063,50729.43755136 2025-09-23,18:36:41.000,266,11021053,-795,0,1758652600,15141.945264029993,158.95992536999984,50729.22095064 2025-09-23,18:36:42.000,266,11021078,-795,0,1758652601,15141.810537830002,159.3899223000044,50729.29780896 2025-09-23,18:36:43.000,266,11021060,-795,0,1758652602,15141.682547939992,159.84811574999912,50729.31877032 2025-09-23,18:36:44.000,266,11021049,-795,0,1758652603,15141.473722329996,160.24286702999962,50729.29780896 2025-09-23,18:36:45.000,266,11021074,-795,0,1758652604,15141.32552351,160.61647092000203,50729.26986048 2025-09-23,18:36:46.000,266,11021108,-795,0,1758652605,15141.211006239995,160.99007481000444,50729.32575744 2025-09-23,18:36:47.000,266,11021062,-795,0,1758652606,15141.089752659995,161.35662957000022,50729.29780896 2025-09-23,18:36:48.000,266,11021095,-795,0,1758652607,15141.06280742,161.71613520000392,50729.32575744 2025-09-23,18:36:49.000,266,11021038,-795,0,1758652608,15141.01565324999,162.0192477899982,50729.3467188 2025-09-23,18:36:50.000,266,11021053,-795,0,1758652609,15140.95502645999,162.31531125000038,50729.32575744 2025-09-23,18:36:51.000,266,11021087,-795,0,1758652610,15140.95502645999,162.55498167000042,50729.339731680004 2025-09-23,18:36:52.000,266,11021100,-795,0,1758652611,15140.907872289994,162.73120991999895,50729.43755136 2025-09-23,18:36:53.000,266,11021085,-795,0,1758652612,15140.894399669989,162.86514339000132,50729.42357712 2025-09-23,18:36:54.000,266,11021067,-795,0,1758652613,15140.880927049999,162.92858556000283,50729.51440968 2025-09-23,18:36:55.000,266,11021092,-795,0,1758652614,15140.853981809989,162.95678208000027,50729.59825512001 2025-09-23,18:36:56.000,266,11021115,-795,0,1758652615,15140.806827639994,162.96383120999963,50729.63319072 2025-09-23,18:36:57.000,266,11021107,-795,0,1758652616,15140.833772879989,162.90038903999812,50729.696074800006 2025-09-23,18:36:58.000,266,11021044,-795,0,1758652617,15140.901135979999,162.87924165000004,50729.73799752001 2025-09-23,18:36:59.000,266,11021078,-795,0,1758652618,15140.961762769999,162.7523573100043,50729.744984640005 2025-09-23,18:37:00.000,266,11021072,-795,0,1758652619,15141.069543729995,162.63252210000064,50729.80786872001 2025-09-23,18:37:01.000,266,11021109,-795,0,1758652620,15141.19753361999,162.4915394999989,50729.75197176 2025-09-23,18:37:02.000,266,11021094,-795,0,1758652621,15141.31878719999,162.33645863999845,50729.842804320004 2025-09-23,18:37:03.000,266,11021066,-795,0,1758652622,15141.40635923,162.1320338700025,50729.8707528 2025-09-23,18:37:04.000,266,11021085,-795,0,1758652623,15141.520876499992,161.95580562000396,50729.92664976 2025-09-23,18:37:05.000,266,11021105,-795,0,1758652624,15141.534349119996,161.7725282399988,50729.89870128 2025-09-23,18:37:06.000,266,11021084,-795,0,1758652625,15141.507403880001,161.5540052100041,50729.863765680006 2025-09-23,18:37:07.000,266,11021100,-795,0,1758652626,15141.433304469996,161.3777769599983,50729.90568840001 2025-09-23,18:37:08.000,266,11021087,-795,0,1758652627,15141.332259819996,161.16630306000297,50729.912675520005 2025-09-23,18:37:09.000,266,11021076,-795,0,1758652628,15141.26489672,161.03941871999996,50729.93363688001 2025-09-23,18:37:10.000,266,11021120,-795,0,1758652629,15141.10322528,160.8702396000008,50729.89171416 2025-09-23,18:37:11.000,266,11021066,-795,0,1758652630,15140.860718119999,160.7504043900044,50729.71004904 2025-09-23,18:37:12.000,266,11021111,-795,0,1758652631,15140.692310369988,160.60942179000267,50729.8707528 2025-09-23,18:37:13.000,266,11021058,-795,0,1758652632,15140.436330589997,160.50368483999773,50729.863765680006 2025-09-23,18:37:14.000,266,11021172,-795,0,1758652633,15140.173614499996,160.43319354000414,50729.91966264 2025-09-23,18:37:15.000,266,11021087,-795,0,1758652634,15139.951316269995,160.28516181000305,50729.90568840001 2025-09-23,18:37:16.000,266,11021115,-795,0,1758652635,15139.675127559989,160.20057225000346,50729.93363688001 2025-09-23,18:37:17.000,266,11021102,-795,0,1758652636,15139.412411470003,160.07368791000044,50729.83581720001 2025-09-23,18:37:18.000,266,11021108,-795,0,1758652637,15139.129486450001,160.0313931300043,50729.912675520005 2025-09-23,18:37:19.000,266,11021075,-795,0,1758652638,15138.88024297999,159.92565617999935,50729.82883008 2025-09-23,18:37:20.000,266,11021078,-795,0,1758652639,15138.63773581999,159.79172271000425,50729.90568840001 2025-09-23,18:37:21.000,266,11021090,-795,0,1758652640,15138.253766149988,159.70008401999803,50729.84979144 2025-09-23,18:37:22.000,266,11021067,-795,0,1758652641,15138.044940539992,159.587297940001,50729.961585360004 2025-09-23,18:37:23.000,266,11021097,-795,0,1758652642,15137.762015519991,159.4886101200027,50729.92664976 2025-09-23,18:37:24.000,266,11021099,-795,0,1758652643,15137.48582681,159.44631533999927,50729.90568840001 2025-09-23,18:37:25.000,266,11021066,-795,0,1758652644,15137.196165479989,159.34762752000097,50729.77992024 2025-09-23,18:37:26.000,266,11021083,-795,0,1758652645,15137.007548799993,159.31943100000353,50729.87773992 2025-09-23,18:37:27.000,266,11021131,-795,0,1758652646,15136.805459499992,159.3264801300029,50729.84979144 2025-09-23,18:37:28.000,266,11021101,-795,0,1758652647,15136.603370199991,159.3758240399984,50729.82184296 2025-09-23,18:37:29.000,266,11021056,-795,0,1758652648,15136.394544589995,159.41106969000248,50729.77992024 2025-09-23,18:37:30.000,266,11021021,-795,0,1758652649,15136.232873149995,159.50975751000078,50729.70306192 2025-09-23,18:37:31.000,266,11021110,-795,0,1758652650,15136.09814694999,159.65074011000252,50729.6611392 2025-09-23,18:37:32.000,266,11021038,-795,0,1758652651,15136.037520159989,159.76352618999954,50729.71703616001 2025-09-23,18:37:33.000,266,11021094,-795,0,1758652652,15135.970157059994,159.98909835000086,50729.696074800006 2025-09-23,18:37:34.000,266,11021081,-795,0,1758652653,15135.997102299989,160.17237572999875,50729.675113440004 2025-09-23,18:37:35.000,266,11021088,-795,0,1758652654,15136.024047539999,160.38384963000135,50729.63319072 2025-09-23,18:37:36.000,266,11021104,-795,0,1758652655,15136.084674329999,160.6023726600033,50729.52139680001 2025-09-23,18:37:37.000,266,11021076,-795,0,1758652656,15136.22613684,160.7856500400012,50729.479474080006 2025-09-23,18:37:38.000,266,11021088,-795,0,1758652657,15136.468644,160.97597654999845,50729.44453848 2025-09-23,18:37:39.000,266,11021069,-795,0,1758652658,15136.684205919992,161.10991002000083,50729.43056424001 2025-09-23,18:37:40.000,266,11021117,-795,0,1758652659,15136.953658320002,161.28613826999936,50729.37466728 2025-09-23,18:37:41.000,266,11021043,-795,0,1758652660,15137.169220239994,161.39892435000365,50729.32575744 2025-09-23,18:37:42.000,266,11021158,-795,0,1758652661,15137.37804584999,161.51875956000003,50729.311783200006 2025-09-23,18:37:43.000,266,11021067,-795,0,1758652662,15137.532980979995,161.6526930300024,50729.290821840004 2025-09-23,18:37:44.000,266,11021114,-795,0,1758652663,15137.58013514999,161.75842998000007,50729.23492488001 2025-09-23,18:37:45.000,266,11021064,-795,0,1758652664,15137.64749825,161.80777389000286,50729.18601504001 2025-09-23,18:37:46.000,266,11021083,-795,0,1758652665,15137.654234559996,161.92760909999924,50729.193002160006 2025-09-23,18:37:47.000,266,11021085,-795,0,1758652666,15137.62728932,162.01219865999883,50729.13710520001 2025-09-23,18:37:48.000,266,11021095,-795,0,1758652667,15137.593607769995,162.10383734999778,50729.10915672 2025-09-23,18:37:49.000,266,11021066,-795,0,1758652668,15137.58687146,162.2448199499995,50729.03928552 2025-09-23,18:37:50.000,266,11021083,-795,0,1758652669,15137.58013514999,162.3435077699978,50729.09518248001 2025-09-23,18:37:51.000,266,11021066,-795,0,1758652670,15137.613816699995,162.4774412400002,50729.05325976 2025-09-23,18:37:52.000,266,11021080,-795,0,1758652671,15137.66097086999,162.56907992999913,50729.144092320006 2025-09-23,18:37:53.000,266,11021113,-795,0,1758652672,15137.70812504,162.61137471000256,50729.06723400001 2025-09-23,18:37:54.000,266,11021064,-795,0,1758652673,15137.714861349996,162.6677677500047,50729.08120824 2025-09-23,18:37:55.000,266,11021096,-795,0,1758652674,15137.809169690001,162.69596427000215,50729.004349920004 2025-09-23,18:37:56.000,266,11021102,-795,0,1758652675,15137.903478029992,162.67481688000407,50729.144092320006 2025-09-23,18:37:57.000,266,11021067,-795,0,1758652676,15137.910214340001,162.64662035999936,50729.0322984 2025-09-23,18:37:58.000,266,11021080,-795,0,1758652677,15137.977577439997,162.61842384000192,50729.06723400001 2025-09-23,18:37:59.000,266,11021039,-795,0,1758652678,15137.997786369997,162.55498167000042,50729.10915672 2025-09-23,18:38:00.000,266,11021131,-795,0,1758652679,15138.011258990002,162.47039211000083,50729.17902792 2025-09-23,18:38:01.000,266,11021074,-795,0,1758652680,15137.997786369997,162.42104819999804,50729.08120824 2025-09-23,18:38:02.000,266,11021066,-795,0,1758652681,15138.017995299997,162.37170429000253,50729.123130960004 2025-09-23,18:38:03.000,266,11021104,-795,0,1758652682,15137.991050060002,162.30121299000166,50729.1021696 2025-09-23,18:38:04.000,266,11021061,-795,0,1758652683,15137.997786369997,162.25891820999823,50729.15107944 2025-09-23,18:38:05.000,266,11021089,-795,0,1758652684,15138.011258990002,162.20252517000336,50729.13710520001 2025-09-23,18:38:06.000,266,11021067,-795,0,1758652685,15138.038204229997,162.23777082000015,50729.09518248001 2025-09-23,18:38:07.000,266,11021071,-795,0,1758652686,15138.011258990002,162.20252517000336,50729.04627264001 2025-09-23,18:38:08.000,266,11021110,-795,0,1758652687,15137.997786369997,162.25891820999823,50729.01133704 2025-09-23,18:38:09.000,266,11021082,-795,0,1758652688,15137.957368509997,162.2941638600023,50728.94845296001 2025-09-23,18:38:10.000,266,11021056,-795,0,1758652689,15137.943895889992,162.32236037999974,50728.88556888 2025-09-23,18:38:11.000,266,11021023,-795,0,1758652690,15137.930423270001,162.3928516800006,50728.808710560006 2025-09-23,18:38:12.000,266,11021088,-795,0,1758652691,15137.937159579997,162.46334298000147,50728.93447872 2025-09-23,18:38:13.000,266,11021027,-795,0,1758652692,15137.903478029992,162.46334298000147,50728.98338856 2025-09-23,18:38:14.000,266,11021044,-795,0,1758652693,15137.903478029992,162.44924472000275,50728.92749160001 2025-09-23,18:38:15.000,266,11021043,-795,0,1758652694,15137.964104819992,162.41399906999868,50728.87159464 2025-09-23,18:38:16.000,266,11021076,-795,0,1758652695,15137.984313749992,162.37170429000253,50728.738839360005 2025-09-23,18:38:17.000,266,11021100,-795,0,1758652696,15138.038204229997,162.23777082000015,50728.71089088001 2025-09-23,18:38:18.000,266,11021101,-795,0,1758652697,15138.193139360003,162.12498474000313,50728.77377496 2025-09-23,18:38:19.000,266,11021069,-795,0,1758652698,15138.267238769993,162.01219865999883,50728.71089088001 2025-09-23,18:38:20.000,266,11021077,-795,0,1758652699,15138.415437589989,161.8359704100003,50728.689929520006 2025-09-23,18:38:21.000,266,11021050,-795,0,1758652700,15138.47606437999,161.6879386799992,50728.48730304 2025-09-23,18:38:22.000,266,11021092,-795,0,1758652701,15138.610790579995,161.48351391000324,50728.49429016001 2025-09-23,18:38:23.000,266,11021112,-795,0,1758652702,15138.66468106,161.3072856600047,50728.4383932 2025-09-23,18:38:24.000,266,11021088,-795,0,1758652703,15138.752253089995,161.11695915000018,50728.46634168001 2025-09-23,18:38:25.000,266,11021105,-795,0,1758652704,15138.83982511999,160.94073090000165,50728.522238640006 2025-09-23,18:38:26.000,266,11021054,-795,0,1758652705,15138.94760608,160.77860091000184,50728.44538032001 2025-09-23,18:38:27.000,266,11021107,-795,0,1758652706,15139.021705489991,160.6023726600033,50728.39647048001 2025-09-23,18:38:28.000,266,11021069,-795,0,1758652707,15139.082332279992,160.43319354000414,50728.32659928001 2025-09-23,18:38:29.000,266,11021084,-795,0,1758652708,15139.183376929992,160.34860398000455,50728.31961216 2025-09-23,18:38:30.000,266,11021075,-795,0,1758652709,15139.304630509992,160.1794248599981,50728.368522 2025-09-23,18:38:31.000,266,11021064,-795,0,1758652710,15139.378729919998,160.0313931300043,50728.25672808001 2025-09-23,18:38:32.000,266,11021064,-795,0,1758652711,15139.513456119988,159.96795096000278,50728.34756064001 2025-09-23,18:38:33.000,266,11021085,-795,0,1758652712,15139.560610289998,159.81287010000233,50728.38948336 2025-09-23,18:38:34.000,266,11021015,-795,0,1758652713,15139.567346599993,159.71418228000402,50728.42441896001 2025-09-23,18:38:35.000,266,11021083,-795,0,1758652714,15139.553873979989,159.5520522900042,50728.34057352 2025-09-23,18:38:36.000,266,11021119,-795,0,1758652715,15139.520192429998,159.38287316999777,50728.34756064001 2025-09-23,18:38:37.000,266,11021054,-795,0,1758652716,15139.520192429998,159.24893970000267,50728.38948336 2025-09-23,18:38:38.000,266,11021042,-795,0,1758652717,15139.466301949993,159.129104489999,50728.44538032001 2025-09-23,18:38:39.000,266,11021040,-795,0,1758652718,15139.459565639998,158.9317288500024,50728.41743184 2025-09-23,18:38:40.000,266,11021071,-795,0,1758652719,15139.419147779998,158.75550060000387,50728.43140608 2025-09-23,18:38:41.000,266,11021057,-795,0,1758652720,15139.392202540002,158.59337061000406,50728.31262504 2025-09-23,18:38:42.000,266,11021086,-795,0,1758652721,15139.392202540002,158.4100932299989,50728.34756064001 2025-09-23,18:38:43.000,266,11021097,-795,0,1758652722,15139.446093019993,158.21976672000164,50728.41044472 2025-09-23,18:38:44.000,266,11021045,-795,0,1758652723,15139.405675159993,158.00829281999904,50728.473328800006 2025-09-23,18:38:45.000,266,11021086,-795,0,1758652724,15139.459565639998,157.8320645700005,50728.51525152001 2025-09-23,18:38:46.000,266,11021092,-795,0,1758652725,15139.493247189988,157.64173806000326,50728.58512272 2025-09-23,18:38:47.000,266,11021051,-795,0,1758652726,15139.473038259988,157.43026416000066,50728.48730304 2025-09-23,18:38:48.000,266,11021101,-795,0,1758652727,15139.526928739993,157.2610850400015,50728.48031592 2025-09-23,18:38:49.000,266,11021065,-795,0,1758652728,15139.553873979989,157.09190592000232,50728.48730304 2025-09-23,18:38:50.000,266,11021108,-795,0,1758652729,15139.614500769989,156.94387419000122,50728.45935456 2025-09-23,18:38:51.000,266,11021083,-795,0,1758652730,15139.614500769989,156.7817442000014,50728.37550912001 2025-09-23,18:38:52.000,266,11021080,-795,0,1758652731,15139.688600179994,156.69715464000183,50728.46634168001 2025-09-23,18:38:53.000,266,11021106,-795,0,1758652732,15139.668391249994,156.5843685600048,50728.5082644 2025-09-23,18:38:54.000,266,11021079,-795,0,1758652733,15139.594291839989,156.51387726000394,50728.42441896001 2025-09-23,18:38:55.000,266,11021088,-795,0,1758652734,15139.540401359998,156.4574842200018,50728.43140608 2025-09-23,18:38:56.000,266,11021107,-795,0,1758652735,15139.392202540002,156.41518943999836,50728.403457600005 2025-09-23,18:38:57.000,266,11021074,-795,0,1758652736,15139.230531100002,156.408140309999,50728.37550912001 2025-09-23,18:38:58.000,266,11021078,-795,0,1758652737,15139.136222759997,156.408140309999,50728.34057352 2025-09-23,18:38:59.000,266,11021083,-795,0,1758652738,15139.048650730001,156.4715824800005,50728.48031592 2025-09-23,18:39:00.000,266,11021070,-795,0,1758652739,15138.96781501,156.51387726000394,50728.38249624 2025-09-23,18:39:01.000,266,11021049,-795,0,1758652740,15138.88697929,156.54207378000137,50728.193844 2025-09-23,18:39:02.000,266,11021108,-795,0,1758652741,15138.88697929,156.59846682000352,50728.37550912001 2025-09-23,18:39:03.000,266,11021113,-795,0,1758652742,15138.81961618999,156.7183020299999,50728.38249624 2025-09-23,18:39:04.000,266,11021064,-795,0,1758652743,15138.792670949995,156.7676459400027,50728.38249624 2025-09-23,18:39:05.000,266,11021078,-795,0,1758652744,15138.71857153999,156.80994071999885,50728.2637152 2025-09-23,18:39:06.000,266,11021076,-795,0,1758652745,15138.67815367999,156.9015794099978,50728.25672808001 2025-09-23,18:39:07.000,266,11021077,-795,0,1758652746,15138.6242632,156.95797244999994,50728.165895520004 2025-09-23,18:39:08.000,266,11021107,-795,0,1758652747,15138.63773581999,156.99321810000401,50728.22179248 2025-09-23,18:39:09.000,266,11021067,-795,0,1758652748,15138.68488999,157.08485679000296,50728.15890840001 2025-09-23,18:39:10.000,266,11021084,-795,0,1758652749,15138.81961618999,157.12010243999976,50728.08205008 2025-09-23,18:39:11.000,266,11021049,-795,0,1758652750,15139.001496559991,157.1764954800019,50728.04012736001 2025-09-23,18:39:12.000,266,11021120,-795,0,1758652751,15139.217058479997,157.2610850400015,50728.2637152 2025-09-23,18:39:13.000,266,11021118,-795,0,1758652752,15139.412411470003,157.26813417000085,50728.20781824001 2025-09-23,18:39:14.000,266,11021105,-795,0,1758652753,15139.621237079999,157.33157634000236,50728.15192128 2025-09-23,18:39:15.000,266,11021095,-795,0,1758652754,15139.77617220999,157.3738711199985,50728.1239728 2025-09-23,18:39:16.000,266,11021049,-795,0,1758652755,15139.88395317,157.34567460000108,50728.08903720001 2025-09-23,18:39:17.000,266,11021085,-795,0,1758652756,15140.052360919995,157.3879693800045,50727.9143592 2025-09-23,18:39:18.000,266,11021093,-795,0,1758652757,15140.214032359996,157.4232150300013,50727.9143592 2025-09-23,18:39:19.000,266,11021069,-795,0,1758652758,15140.355494869997,157.36682198999915,50727.9143592 2025-09-23,18:39:20.000,266,11021089,-795,0,1758652759,15140.470012140002,157.38092024999787,50727.949294800004 2025-09-23,18:39:21.000,266,11021060,-795,0,1758652760,15140.598002029998,157.324527210003,50727.86544936 2025-09-23,18:39:22.000,266,11021090,-795,0,1758652761,15140.719255609998,157.2751833000002,50727.87243648001 2025-09-23,18:39:23.000,266,11021056,-795,0,1758652762,15140.860718119999,157.2117411299987,50727.87243648001 2025-09-23,18:39:24.000,266,11021047,-795,0,1758652763,15140.961762769999,157.1130533100004,50727.77461680001 2025-09-23,18:39:25.000,266,11021099,-795,0,1758652764,15141.06280742,156.94387419000122,50727.781603920004 2025-09-23,18:39:26.000,266,11021078,-795,0,1758652765,15141.20426993,156.78879333000077,50727.8095524 2025-09-23,18:39:27.000,266,11021056,-795,0,1758652766,15141.28510565,156.5843685600048,50727.85846224 2025-09-23,18:39:28.000,266,11021106,-795,0,1758652767,15141.372677679996,156.3728946600022,50727.88641072 2025-09-23,18:39:29.000,266,11021039,-795,0,1758652768,15141.440040779991,156.06978207000066,50727.84448800001 2025-09-23,18:39:30.000,266,11021095,-795,0,1758652769,15141.460249709991,155.8160133900019,50727.949294800004 2025-09-23,18:39:31.000,266,11021128,-795,0,1758652770,15141.440040779991,155.5410973199978,50727.89339784001 2025-09-23,18:39:32.000,266,11021080,-795,0,1758652771,15141.413095539996,155.21683733999816,50727.92833344 2025-09-23,18:39:33.000,266,11021071,-795,0,1758652772,15141.34573244,154.94192127000133,50727.89339784001 2025-09-23,18:39:34.000,266,11021051,-795,0,1758652773,15141.24468779,154.68110346000321,50727.970256160006 2025-09-23,18:39:35.000,266,11021073,-795,0,1758652774,15141.07628003999,154.36389261000295,50727.998204640004 2025-09-23,18:39:36.000,266,11021060,-795,0,1758652775,15140.968499079994,154.0607800200014,50728.00519176 2025-09-23,18:39:37.000,266,11021117,-795,0,1758652776,15140.813563949989,153.72242178000306,50728.01217888001 2025-09-23,18:39:38.000,266,11021079,-795,0,1758652777,15140.624947269993,153.42635832000087,50728.02615312 2025-09-23,18:39:39.000,266,11021070,-795,0,1758652778,15140.490221070002,153.12324572999933,50728.03314024 2025-09-23,18:39:40.000,266,11021074,-795,0,1758652779,15140.368967490002,152.83423140000377,50728.08205008 2025-09-23,18:39:41.000,266,11021057,-795,0,1758652780,15140.214032359996,152.54521707000094,50728.02615312 2025-09-23,18:39:42.000,266,11021161,-795,0,1758652781,15140.200559739991,152.24915360999876,50728.15890840001 2025-09-23,18:39:43.000,266,11021113,-795,0,1758652782,15140.133196639996,152.00243405999936,50728.22877960001 2025-09-23,18:39:44.000,266,11021048,-795,0,1758652783,15140.08604247,151.75571450999996,50728.116985680004 2025-09-23,18:39:45.000,266,11021061,-795,0,1758652784,15140.08604247,151.5019458300012,50728.116985680004 2025-09-23,18:39:46.000,266,11021103,-795,0,1758652785,15140.09951508999,151.2904719299986,50728.15192128 2025-09-23,18:39:47.000,266,11021107,-795,0,1758652786,15140.1062514,151.01555586000177,50728.17288264 2025-09-23,18:39:48.000,266,11021100,-795,0,1758652787,15140.14666926,150.81113108999853,50728.24974096 2025-09-23,18:39:49.000,266,11021057,-795,0,1758652788,15140.200559739991,150.58555893000448,50728.284676560004 2025-09-23,18:39:50.000,266,11021114,-795,0,1758652789,15140.234241289996,150.34588851000444,50728.24275384 2025-09-23,18:39:51.000,266,11021087,-795,0,1758652790,15140.16687819,150.12031635000312,50728.137947040006 2025-09-23,18:39:52.000,266,11021061,-795,0,1758652791,15140.153405569996,149.90884245000052,50728.17288264 2025-09-23,18:39:53.000,266,11021066,-795,0,1758652792,15140.16687819,149.73966333000135,50728.2637152 2025-09-23,18:39:54.000,266,11021071,-795,0,1758652793,15140.08604247,149.6198281199977,50728.284676560004 2025-09-23,18:39:55.000,266,11021083,-795,0,1758652794,15139.96478889,149.44359986999916,50728.284676560004 2025-09-23,18:39:56.000,266,11021128,-795,0,1758652795,15139.85700792999,149.34491205000086,50728.31961216 2025-09-23,18:39:57.000,266,11021063,-795,0,1758652796,15139.708809109994,149.2532733600019,50728.29166368 2025-09-23,18:39:58.000,266,11021087,-795,0,1758652797,15139.621237079999,149.21097857999848,50728.25672808001 2025-09-23,18:39:59.000,266,11021108,-795,0,1758652798,15139.473038259988,149.2391751000032,50728.25672808001 2025-09-23,18:40:00.000,266,11021088,-795,0,1758652799,15139.432620399988,149.23212597000384,50728.22179248 2025-09-23,18:40:01.000,266,11021077,-795,0,1758652800,15139.338312059997,149.1898311900004,50728.019166000005 2025-09-23,18:40:02.000,266,11021080,-795,0,1758652801,15139.452829329988,149.21097857999848,50728.17288264 2025-09-23,18:40:03.000,266,11021088,-795,0,1758652802,15139.526928739993,149.1404872800049,50728.15192128 2025-09-23,18:40:04.000,266,11021082,-795,0,1758652803,15139.614500769989,149.11229076000018,50728.15192128 2025-09-23,18:40:05.000,266,11021111,-795,0,1758652804,15139.71554541999,149.03475032999995,50728.13095992001 2025-09-23,18:40:06.000,266,11021092,-795,0,1758652805,15139.85700792999,148.9290133800023,50728.24275384 2025-09-23,18:40:07.000,266,11021145,-795,0,1758652806,15140.011943059995,148.816227299998,50728.24275384 2025-09-23,18:40:08.000,266,11021080,-795,0,1758652807,15140.16687819,148.6822938300029,50728.235766720005 2025-09-23,18:40:09.000,266,11021125,-795,0,1758652808,15140.375703799997,148.49196731999837,50728.186856880006 2025-09-23,18:40:10.000,266,11021108,-795,0,1758652809,15140.483484759992,148.29459168000176,50728.186856880006 2025-09-23,18:40:11.000,266,11021088,-795,0,1758652810,15140.705782989993,148.06197039000108,50728.08903720001 2025-09-23,18:40:12.000,266,11021076,-795,0,1758652811,15140.968499079994,147.9421351800047,50728.165895520004 2025-09-23,18:40:13.000,266,11021093,-795,0,1758652812,15141.20426993,147.78705432000424,50728.186856880006 2025-09-23,18:40:14.000,266,11021089,-795,0,1758652813,15141.440040779991,147.62492433000443,50728.14493416 2025-09-23,18:40:15.000,266,11021085,-795,0,1758652814,15141.662339009992,147.52623650999885,50728.24974096 2025-09-23,18:40:16.000,266,11021092,-795,0,1758652815,15141.803801519993,147.4204995600012,50728.137947040006 2025-09-23,18:40:17.000,266,11021080,-795,0,1758652816,15141.898109859998,147.3218117400029,50728.137947040006 2025-09-23,18:40:18.000,266,11021106,-795,0,1758652817,15141.931791409988,147.25836957000138,50728.10301144 2025-09-23,18:40:19.000,266,11021096,-795,0,1758652818,15141.938527719998,147.2372221800033,50728.09602432 2025-09-23,18:40:20.000,266,11021061,-795,0,1758652819,15141.918318789998,147.22312392000458,50728.137947040006 2025-09-23,18:40:21.000,266,11021129,-795,0,1758652820,15141.857691999998,147.2090256599986,50728.02615312 2025-09-23,18:40:22.000,266,11021106,-795,0,1758652821,15141.810537830002,147.26541870000074,50728.165895520004 2025-09-23,18:40:23.000,266,11021081,-795,0,1758652822,15141.709493180002,147.31476261000353,50728.137947040006 2025-09-23,18:40:24.000,266,11021088,-795,0,1758652823,15141.608448530002,147.42754869000055,50728.137947040006 2025-09-23,18:40:25.000,266,11021135,-795,0,1758652824,15141.568030670001,147.54033477000485,50728.17986976001 2025-09-23,18:40:26.000,266,11021100,-795,0,1758652825,15141.446777090001,147.63902259000315,50728.22877960001 2025-09-23,18:40:27.000,266,11021091,-795,0,1758652826,15141.352468749996,147.78000519000489,50728.22877960001 2025-09-23,18:40:28.000,266,11021110,-795,0,1758652827,15141.22447886,147.83639822999976,50728.22179248 2025-09-23,18:40:29.000,266,11021090,-795,0,1758652828,15141.05607110999,147.92098778999934,50728.21480536 2025-09-23,18:40:30.000,266,11021102,-795,0,1758652829,15140.93481752999,147.95623344000342,50728.29865080001 2025-09-23,18:40:31.000,266,11021086,-795,0,1758652830,15140.806827639994,147.99852821999957,50728.22179248 2025-09-23,18:40:32.000,266,11021078,-795,0,1758652831,15140.651892509988,148.06901952000044,50728.24974096 2025-09-23,18:40:33.000,266,11021088,-795,0,1758652832,15140.490221070002,148.08311777999916,50728.27070232 2025-09-23,18:40:34.000,266,11021036,-795,0,1758652833,15140.335285939997,148.1747564699981,50728.2637152 2025-09-23,18:40:35.000,266,11021095,-795,0,1758652834,15140.180350809991,148.21000212000217,50728.24275384 2025-09-23,18:40:36.000,266,11021119,-795,0,1758652835,15140.011943059995,148.2241003800009,50728.29865080001 2025-09-23,18:40:37.000,266,11021055,-795,0,1758652836,15139.85700792999,148.3368864599979,50728.27070232 2025-09-23,18:40:38.000,266,11021135,-795,0,1758652837,15139.76269959,148.36508298000263,50728.22179248 2025-09-23,18:40:39.000,266,11021107,-795,0,1758652838,15139.73575434999,148.4708199300003,50728.27768944001 2025-09-23,18:40:40.000,266,11021074,-795,0,1758652839,15139.73575434999,148.55540948999987,50728.20781824001 2025-09-23,18:40:41.000,266,11021075,-795,0,1758652840,15139.688600179994,148.62590079000074,50728.08205008 2025-09-23,18:40:42.000,266,11021088,-795,0,1758652841,15139.688600179994,148.65409730999818,50728.17288264 2025-09-23,18:40:43.000,266,11021057,-795,0,1758652842,15139.769435899994,148.75278513000376,50728.03314024 2025-09-23,18:40:44.000,266,11021112,-795,0,1758652843,15139.910898409995,148.7457360000044,50727.998204640004 2025-09-23,18:40:45.000,266,11021043,-795,0,1758652844,15140.153405569996,148.90081686000485,50727.9842304 2025-09-23,18:40:46.000,266,11021071,-795,0,1758652845,15140.355494869997,148.92196425000293,50728.019166000005 2025-09-23,18:40:47.000,266,11021085,-795,0,1758652846,15140.584529409993,148.93606251000165,50727.88641072 2025-09-23,18:40:48.000,266,11021085,-795,0,1758652847,15140.746200849993,149.00655381000252,50727.8794236 2025-09-23,18:40:49.000,266,11021108,-795,0,1758652848,15140.99544431999,148.98540642000444,50727.900384960005 2025-09-23,18:40:50.000,266,11021077,-795,0,1758652849,15141.190797309995,148.97130815999844,50727.83750088 2025-09-23,18:40:51.000,266,11021106,-795,0,1758652850,15141.379413989991,148.96425902999908,50727.76762968 2025-09-23,18:40:52.000,266,11021099,-795,0,1758652851,15141.588239600002,148.943111640001,50727.781603920004 2025-09-23,18:40:53.000,266,11021072,-795,0,1758652852,15141.702756869992,148.943111640001,50727.75365544001 2025-09-23,18:40:54.000,266,11021048,-795,0,1758652853,15141.898109859998,148.93606251000165,50727.75365544001 2025-09-23,18:40:55.000,266,11021108,-795,0,1758652854,15142.066517609994,148.9783572899978,50727.781603920004 2025-09-23,18:40:56.000,266,11021074,-795,0,1758652855,15142.19450749999,149.0417994599993,50727.78859104 2025-09-23,18:40:57.000,266,11021075,-795,0,1758652856,15142.30228846,149.16163467000297,50727.7396812 2025-09-23,18:40:58.000,266,11021096,-795,0,1758652857,15142.349442629995,149.26737162000063,50727.78859104 2025-09-23,18:40:59.000,266,11021060,-795,0,1758652858,15142.41680572999,149.35901030999958,50727.8095524 2025-09-23,18:41:00.000,266,11021077,-795,0,1758652859,15142.40333311,149.4365507399998,50727.830513760004 2025-09-23,18:41:01.000,266,11021117,-795,0,1758652860,15142.29555214999,149.4999929100013,50727.71173272 2025-09-23,18:41:02.000,266,11021087,-795,0,1758652861,15142.33597000999,149.5845824700009,50727.8794236 2025-09-23,18:41:03.000,266,11021089,-795,0,1758652862,15142.31576107999,149.61277898999833,50727.9143592 2025-09-23,18:41:04.000,266,11021075,-795,0,1758652863,15142.2618706,149.6198281199977,50727.89339784001 2025-09-23,18:41:05.000,266,11021088,-795,0,1758652864,15142.329233699995,149.56343508000282,50727.94230768001 2025-09-23,18:41:06.000,266,11021015,-795,0,1758652865,15142.389860489995,149.5352385599981,50727.949294800004 2025-09-23,18:41:07.000,266,11021080,-795,0,1758652866,15142.44375097,149.45064899999852,50727.97724328 2025-09-23,18:41:08.000,266,11021056,-795,0,1758652867,15142.43701465999,149.3026172700047,50727.97724328 2025-09-23,18:41:09.000,266,11021096,-795,0,1758652868,15142.45722358999,149.1898311900004,50728.02615312 2025-09-23,18:41:10.000,266,11021066,-795,0,1758652869,15142.48416883,149.04884858999867,50728.15890840001 2025-09-23,18:41:11.000,266,11021082,-795,0,1758652870,15142.490905139995,148.943111640001,50728.09602432 2025-09-23,18:41:12.000,266,11021091,-795,0,1758652871,15142.578477169991,148.82327643000463,50728.14493416 2025-09-23,18:41:13.000,266,11021068,-795,0,1758652872,15142.551531929996,148.71049035000033,50728.20083112 2025-09-23,18:41:14.000,266,11021103,-795,0,1758652873,15142.571740859996,148.6329499200001,50728.20781824001 2025-09-23,18:41:15.000,266,11021081,-795,0,1758652874,15142.598686099991,148.54131123000116,50728.20083112 2025-09-23,18:41:16.000,266,11021089,-795,0,1758652875,15142.55826823999,148.45672167000157,50728.27070232 2025-09-23,18:41:17.000,266,11021072,-795,0,1758652876,15142.54479562,148.42852515000413,50728.24275384 2025-09-23,18:41:18.000,266,11021089,-795,0,1758652877,15142.618895029991,148.34393559000455,50728.368522 2025-09-23,18:41:19.000,266,11021055,-795,0,1758652878,15142.591949789996,148.3368864599979,50728.34057352 2025-09-23,18:41:20.000,266,11021054,-795,0,1758652879,15142.591949789996,148.28049342000304,50728.32659928001 2025-09-23,18:41:21.000,266,11021052,-795,0,1758652880,15142.612158719996,148.2593460299977,50728.333586400004 2025-09-23,18:41:22.000,266,11021074,-795,0,1758652881,15142.666049200001,148.2241003800009,50728.41044472 2025-09-23,18:41:23.000,266,11021030,-795,0,1758652882,15142.618895029991,148.2029529900028,50728.354547760006 2025-09-23,18:41:24.000,266,11021106,-795,0,1758652883,15142.679521819991,148.15360908000002,50728.38249624 2025-09-23,18:41:25.000,266,11021060,-795,0,1758652884,15142.679521819991,148.1888547300041,50728.305637920006 2025-09-23,18:41:26.000,266,11021027,-795,0,1758652885,15142.659312889991,148.1747564699981,50728.32659928001 2025-09-23,18:41:27.000,266,11021043,-795,0,1758652886,15142.571740859996,148.1395108200013,50728.24275384 2025-09-23,18:41:28.000,266,11021052,-795,0,1758652887,15142.50437776,148.13246169000195,50728.368522 2025-09-23,18:41:29.000,266,11021074,-795,0,1758652888,15142.45722358999,148.0760686499998,50728.29865080001 2025-09-23,18:41:30.000,266,11021032,-795,0,1758652889,15142.39659679999,148.06197039000108,50728.27070232 2025-09-23,18:41:31.000,266,11021087,-795,0,1758652890,15142.20124381,148.02672474000428,50728.137947040006 2025-09-23,18:41:32.000,266,11021069,-795,0,1758652891,15142.113671779989,148.040823000003,50728.137947040006 2025-09-23,18:41:33.000,266,11021068,-795,0,1758652892,15141.972209269989,148.08311777999916,50728.068075840005 2025-09-23,18:41:34.000,266,11021111,-795,0,1758652893,15141.891373549988,148.1254125600026,50728.27070232 2025-09-23,18:41:35.000,266,11021077,-795,0,1758652894,15141.696020559997,148.18180560000474,50728.24275384 2025-09-23,18:41:36.000,266,11021040,-795,0,1758652895,15141.520876499992,148.25229689999833,50728.284676560004 2025-09-23,18:41:37.000,266,11021065,-795,0,1758652896,15141.26489672,148.35803385000327,50728.333586400004 2025-09-23,18:41:38.000,266,11021071,-795,0,1758652897,15141.05607110999,148.45672167000157,50728.403457600005 2025-09-23,18:41:39.000,266,11021099,-795,0,1758652898,15140.860718119999,148.6329499200001,50728.452367440004 2025-09-23,18:41:40.000,266,11021053,-795,0,1758652899,15140.685574059993,148.8796694699995,50728.42441896001 2025-09-23,18:41:41.000,266,11021059,-795,0,1758652900,15140.443066899992,149.10524163000082,50728.41044472 2025-09-23,18:41:42.000,266,11021094,-795,0,1758652901,15140.335285939997,149.3872068300043,50728.55018712 2025-09-23,18:41:43.000,266,11021056,-795,0,1758652902,15140.13993294999,149.66917203000048,50728.51525152001 2025-09-23,18:41:44.000,266,11021077,-795,0,1758652903,15139.89742578999,149.9581863600033,50728.473328800006 2025-09-23,18:41:45.000,266,11021105,-795,0,1758652904,15139.749226969994,150.26834808000422,50728.522238640006 2025-09-23,18:41:46.000,266,11021033,-795,0,1758652905,15139.580819219998,150.5503132800004,50728.53621288 2025-09-23,18:41:47.000,266,11021068,-795,0,1758652906,15139.412411470003,150.8816223899994,50728.571148480005 2025-09-23,18:41:48.000,266,11021056,-795,0,1758652907,15139.297894199997,151.23407889000373,50728.641019680006 2025-09-23,18:41:49.000,266,11021062,-795,0,1758652908,15139.190113240002,151.53014234999864,50728.63403256001 2025-09-23,18:41:50.000,266,11021077,-795,0,1758652909,15139.149695380002,151.86850059000426,50728.59210984001 2025-09-23,18:41:51.000,266,11021069,-795,0,1758652910,15139.095804899996,152.15046579000045,50728.48031592 2025-09-23,18:41:52.000,266,11021082,-795,0,1758652911,15139.183376929992,152.47472577000008,50728.571148480005 2025-09-23,18:41:53.000,266,11021059,-795,0,1758652912,15139.210322170002,152.74259271000483,50728.59210984001 2025-09-23,18:41:54.000,266,11021139,-795,0,1758652913,15139.277685269997,153.03160704000038,50728.59210984001 2025-09-23,18:41:55.000,266,11021082,-795,0,1758652914,15139.291157890002,153.32767050000257,50728.60608408 2025-09-23,18:41:56.000,266,11021049,-795,0,1758652915,15139.318103129997,153.6025865699994,50728.571148480005 2025-09-23,18:41:57.000,266,11021095,-795,0,1758652916,15139.425884089993,153.95504307000374,50728.55717424 2025-09-23,18:41:58.000,266,11021022,-795,0,1758652917,15139.668391249994,154.272253920004,50728.49429016001 2025-09-23,18:41:59.000,266,11021042,-795,0,1758652918,15139.87721685999,154.57536650999828,50728.49429016001 2025-09-23,18:42:00.000,266,11021066,-795,0,1758652919,15140.133196639996,154.83618432000367,50728.403457600005 2025-09-23,18:42:01.000,266,11021026,-795,0,1758652920,15140.389176420002,155.01946170000156,50728.34057352 2025-09-23,18:42:02.000,266,11021054,-795,0,1758652921,15140.732728229988,155.26618125000095,50728.48730304 2025-09-23,18:42:03.000,266,11021086,-795,0,1758652922,15141.03586217999,155.39306559000397,50728.501277280004 2025-09-23,18:42:04.000,266,11021101,-795,0,1758652923,15141.25816040999,155.52699905999907,50728.452367440004 2025-09-23,18:42:05.000,266,11021069,-795,0,1758652924,15141.547821740001,155.6045394899993,50728.34756064001 2025-09-23,18:42:06.000,266,11021098,-795,0,1758652925,15141.810537830002,155.72437470000295,50728.31262504 2025-09-23,18:42:07.000,266,11021076,-795,0,1758652926,15142.039572369998,155.82306252000126,50728.284676560004 2025-09-23,18:42:08.000,266,11021091,-795,0,1758652927,15142.248397979994,155.9147012100002,50728.2637152 2025-09-23,18:42:09.000,266,11021060,-795,0,1758652928,15142.369651559995,155.94994686000427,50728.20781824001 2025-09-23,18:42:10.000,266,11021097,-795,0,1758652929,15142.490905139995,156.02043815999787,50728.165895520004 2025-09-23,18:42:11.000,266,11021096,-795,0,1758652930,15142.49764144999,156.02043815999787,50727.92833344 2025-09-23,18:42:12.000,266,11021081,-795,0,1758652931,15142.598686099991,155.98519251000107,50728.08903720001 2025-09-23,18:42:13.000,266,11021043,-795,0,1758652932,15142.571740859996,155.95699599000363,50728.08205008 2025-09-23,18:42:14.000,266,11021088,-795,0,1758652933,15142.4639599,155.92175033999956,50728.193844 2025-09-23,18:42:15.000,266,11021094,-795,0,1758652934,15142.39659679999,155.87240643000405,50728.15890840001 2025-09-23,18:42:16.000,266,11021041,-795,0,1758652935,15142.268606909995,155.88650469000277,50728.235766720005 2025-09-23,18:42:17.000,266,11021085,-795,0,1758652936,15142.053044989989,155.8653573000047,50728.17288264 2025-09-23,18:42:18.000,266,11021030,-795,0,1758652937,15141.837483069998,155.89355382000213,50728.13095992001 2025-09-23,18:42:19.000,266,11021089,-795,0,1758652938,15141.608448530002,155.85830816999805,50728.20781824001 2025-09-23,18:42:20.000,266,11020996,-795,0,1758652939,15141.359205059991,155.87240643000405,50728.17288264 2025-09-23,18:42:21.000,266,11021082,-795,0,1758652940,15141.130170519995,155.93584859999828,50728.20781824001 2025-09-23,18:42:22.000,266,11021072,-795,0,1758652941,15140.93481752999,156.00633989999915,50728.27070232 2025-09-23,18:42:23.000,266,11021050,-795,0,1758652942,15140.739464539998,156.14027337000152,50728.25672808001 2025-09-23,18:42:24.000,266,11021053,-795,0,1758652943,15140.598002029998,156.2248629300011,50728.24974096 2025-09-23,18:42:25.000,266,11020972,-795,0,1758652944,15140.429594280002,156.35174727000413,50728.24275384 2025-09-23,18:42:26.000,266,11021059,-795,0,1758652945,15140.321813319992,156.49977899999794,50728.22877960001 2025-09-23,18:42:27.000,266,11021046,-795,0,1758652946,15140.200559739991,156.69010551000247,50728.354547760006 2025-09-23,18:42:28.000,266,11021064,-795,0,1758652947,15140.1062514,156.83813724000356,50728.333586400004 2025-09-23,18:42:29.000,266,11021049,-795,0,1758652948,15139.92437103,157.0143654900021,50728.31262504 2025-09-23,18:42:30.000,266,11021025,-795,0,1758652949,15139.809853759994,157.18354461000126,50728.31262504 2025-09-23,18:42:31.000,266,11021079,-795,0,1758652950,15139.601028149998,157.34567460000108,50728.193844 2025-09-23,18:42:32.000,266,11021030,-795,0,1758652951,15139.466301949993,157.5078045900009,50728.305637920006 2025-09-23,18:42:33.000,266,11021041,-795,0,1758652952,15139.311366820002,157.6205906699979,50728.2637152 2025-09-23,18:42:34.000,266,11021076,-795,0,1758652953,15139.082332279992,157.77567152999836,50728.29166368 2025-09-23,18:42:35.000,266,11021064,-795,0,1758652954,15138.92066083999,157.87435935000394,50728.2637152 2025-09-23,18:42:36.000,266,11021057,-795,0,1758652955,15138.812879879995,158.0153419499984,50728.29865080001 2025-09-23,18:42:37.000,266,11021031,-795,0,1758652956,15138.65794474999,158.14222629000142,50728.27768944001 2025-09-23,18:42:38.000,266,11021042,-795,0,1758652957,15138.57710902999,158.2902580200025,50728.24275384 2025-09-23,18:42:39.000,266,11021060,-795,0,1758652958,15138.482800689999,158.4100932299989,50728.165895520004 2025-09-23,18:42:40.000,266,11021044,-795,0,1758652959,15138.381756039998,158.5228793100032,50728.22179248 2025-09-23,18:42:41.000,266,11021036,-795,0,1758652960,15138.300920319998,158.6215671300015,50728.13095992001 2025-09-23,18:42:42.000,266,11021076,-795,0,1758652961,15138.267238769993,158.685009300003,50728.10999856001 2025-09-23,18:42:43.000,266,11021023,-795,0,1758652962,15138.226820909993,158.79779538000003,50728.0541016 2025-09-23,18:42:44.000,266,11021028,-795,0,1758652963,15138.260502459998,158.94582711000112,50728.10301144 2025-09-23,18:42:45.000,266,11021033,-795,0,1758652964,15138.280711389998,159.0797605800035,50728.10999856001 2025-09-23,18:42:46.000,266,11021040,-795,0,1758652965,15138.375019729989,159.19254666000052,50728.13095992001 2025-09-23,18:42:47.000,266,11020999,-795,0,1758652966,15138.455855449989,159.28418534999946,50728.10999856001 2025-09-23,18:42:48.000,266,11021037,-795,0,1758652967,15138.53669116999,159.41811882000184,50728.06108872001 2025-09-23,18:42:49.000,266,11021046,-795,0,1758652968,15138.71857153999,159.49565925000206,50727.998204640004 2025-09-23,18:42:50.000,266,11021106,-795,0,1758652969,15138.792670949995,159.65074011000252,50728.019166000005 2025-09-23,18:42:51.000,266,11021059,-795,0,1758652970,15138.92739715,159.8199192300017,50727.92833344 2025-09-23,18:42:52.000,266,11021066,-795,0,1758652971,15139.021705489991,159.92565617999935,50727.970256160006 2025-09-23,18:42:53.000,266,11021059,-795,0,1758652972,15139.109277520001,160.05958965000173,50727.92134632001 2025-09-23,18:42:54.000,266,11021069,-795,0,1758652973,15139.190113240002,160.22171964000154,50727.87243648001 2025-09-23,18:42:55.000,266,11021037,-795,0,1758652974,15139.217058479997,160.40499701999943,50727.900384960005 2025-09-23,18:42:56.000,266,11021058,-795,0,1758652975,15139.250740030002,160.56712700999924,50727.8794236 2025-09-23,18:42:57.000,266,11021060,-795,0,1758652976,15139.217058479997,160.76450265000312,50727.89339784001 2025-09-23,18:42:58.000,266,11021066,-795,0,1758652977,15139.149695380002,160.9830256799978,50727.84448800001 2025-09-23,18:42:59.000,266,11021096,-795,0,1758652978,15139.075595969996,161.15925393000362,50727.84448800001 2025-09-23,18:43:00.000,266,11021112,-795,0,1758652979,15139.021705489991,161.39892435000365,50727.81653952 2025-09-23,18:43:01.000,266,11021066,-795,0,1758652980,15138.90045190999,161.5258086899994,50727.76762968 2025-09-23,18:43:02.000,266,11021068,-795,0,1758652981,15138.792670949995,161.75138085000071,50727.86544936 2025-09-23,18:43:03.000,266,11021055,-795,0,1758652982,15138.68488999,161.94170735999796,50727.92833344 2025-09-23,18:43:04.000,266,11021013,-795,0,1758652983,15138.59731795999,162.1108864800044,50727.90737208 2025-09-23,18:43:05.000,266,11021084,-795,0,1758652984,15138.469328069994,162.2941638600023,50727.86544936 2025-09-23,18:43:06.000,266,11021081,-795,0,1758652985,15138.395228659989,162.47039211000083,50727.87243648001 2025-09-23,18:43:07.000,266,11021062,-795,0,1758652986,15138.287447699993,162.61137471000256,50727.96326904001 2025-09-23,18:43:08.000,266,11021069,-795,0,1758652987,15138.159457809998,162.7382590499983,50728.01217888001 2025-09-23,18:43:09.000,266,11021041,-795,0,1758652988,15138.011258990002,162.86514339000132,50727.95628192 2025-09-23,18:43:10.000,266,11021079,-795,0,1758652989,15137.849587550001,162.9497329500009,50727.9842304 2025-09-23,18:43:11.000,266,11021061,-795,0,1758652990,15137.68117979999,163.0484207699992,50727.8794236 2025-09-23,18:43:12.000,266,11021099,-795,0,1758652991,15137.46561788,163.1471085900048,50727.94230768001 2025-09-23,18:43:13.000,266,11021091,-795,0,1758652992,15137.303946439999,163.2457964100031,50727.92833344 2025-09-23,18:43:14.000,266,11021056,-795,0,1758652993,15137.162483929998,163.33743510000204,50727.9842304 2025-09-23,18:43:15.000,266,11021069,-795,0,1758652994,15137.000812489998,163.4079264000029,50728.137947040006 2025-09-23,18:43:16.000,266,11021035,-795,0,1758652995,15136.886295219992,163.47136857000442,50728.116985680004 2025-09-23,18:43:17.000,266,11021096,-795,0,1758652996,15136.771777950002,163.57005639000272,50728.15890840001 2025-09-23,18:43:18.000,266,11021060,-795,0,1758652997,15136.657260679996,163.67579334000038,50728.17986976001 2025-09-23,18:43:19.000,266,11021007,-795,0,1758652998,15136.542743409991,163.73218638000253,50728.13095992001 2025-09-23,18:43:20.000,266,11021061,-795,0,1758652999,15136.434962449996,163.8379233300002,50728.13095992001 2025-09-23,18:43:21.000,266,11020874,-795,0,1758653000,15136.28676363,163.9507094100045,50727.97724328 2025-09-23,18:43:22.000,266,11021121,-795,0,1758653001,15136.22613684,164.03529897000408,50728.03314024 2025-09-23,18:43:23.000,266,11021073,-795,0,1758653002,15136.14530112,164.09169200999895,50728.04711448 2025-09-23,18:43:24.000,266,11021073,-795,0,1758653003,15136.07793801999,164.23267461000069,50728.06108872001 2025-09-23,18:43:25.000,266,11021070,-795,0,1758653004,15135.976893369989,164.331362429999,50728.019166000005 2025-09-23,18:43:26.000,266,11021090,-795,0,1758653005,15135.936475509989,164.42300111999793,50727.99121752001 2025-09-23,18:43:27.000,266,11021077,-795,0,1758653006,15135.875848719988,164.50054154999816,50727.99121752001 2025-09-23,18:43:28.000,266,11021037,-795,0,1758653007,15135.821958239998,164.59922937000374,50727.88641072 2025-09-23,18:43:29.000,266,11021036,-795,0,1758653008,15135.882585029998,164.72611370999948,50727.83750088 2025-09-23,18:43:30.000,266,11021073,-795,0,1758653009,15135.815221929988,164.83889979000378,50727.81653952 2025-09-23,18:43:31.000,266,11021070,-795,0,1758653010,15135.768067759993,164.9516858700008,50727.76064256 2025-09-23,18:43:32.000,266,11021077,-795,0,1758653011,15135.768067759993,165.08561934000318,50727.82352664001 2025-09-23,18:43:33.000,266,11021076,-795,0,1758653012,15135.781540379998,165.14201237999805,50727.82352664001 2025-09-23,18:43:34.000,266,11021096,-795,0,1758653013,15135.754595140002,165.247749330003,50727.75365544001 2025-09-23,18:43:35.000,266,11021046,-795,0,1758653014,15135.768067759993,165.40283019000344,50727.76762968 2025-09-23,18:43:36.000,266,11021048,-795,0,1758653015,15135.747858829993,165.48741975000303,50727.781603920004 2025-09-23,18:43:37.000,266,11021086,-795,0,1758653016,15135.700704659997,165.53676365999854,50727.71871984 2025-09-23,18:43:38.000,266,11021067,-795,0,1758653017,15135.714177280002,165.64250061000348,50727.67679712001 2025-09-23,18:43:39.000,266,11021030,-795,0,1758653018,15135.741122519998,165.7200410400037,50727.70474560001 2025-09-23,18:43:40.000,266,11021076,-795,0,1758653019,15135.747858829993,165.82577799000137,50727.62090016 2025-09-23,18:43:41.000,266,11021098,-795,0,1758653020,15135.734386210002,165.92446580999967,50727.5300676 2025-09-23,18:43:42.000,266,11021054,-795,0,1758653021,15135.855639789988,166.00905536999926,50727.55102896 2025-09-23,18:43:43.000,266,11021105,-795,0,1758653022,15135.976893369989,166.10774319000484,50727.62788728001 2025-09-23,18:43:44.000,266,11021107,-795,0,1758653023,15136.030783849994,166.17823448999843,50727.62090016 2025-09-23,18:43:45.000,266,11021064,-795,0,1758653024,15136.09814694999,166.31921709000017,50727.59295168 2025-09-23,18:43:46.000,266,11021069,-795,0,1758653025,15136.15877373999,166.40380664999975,50727.50211912 2025-09-23,18:43:47.000,266,11021043,-795,0,1758653026,15136.192455289995,166.5095436000047,50727.516093360005 2025-09-23,18:43:48.000,266,11021037,-795,0,1758653027,15136.293499939995,166.6223296800017,50727.55102896 2025-09-23,18:43:49.000,266,11021069,-795,0,1758653028,15136.313708869995,166.72806662999938,50727.57897744 2025-09-23,18:43:50.000,266,11021088,-795,0,1758653029,15136.32718149,166.87609836000047,50727.59295168 2025-09-23,18:43:51.000,266,11021050,-795,0,1758653030,15136.34739042,166.97478617999877,50727.53705472001 2025-09-23,18:43:52.000,266,11021018,-795,0,1758653031,15136.354126729995,167.06642486999772,50727.495132000004 2025-09-23,18:43:53.000,266,11021052,-795,0,1758653032,15136.38780828,167.20740746999945,50727.48814488001 2025-09-23,18:43:54.000,266,11021016,-795,0,1758653033,15136.40128089999,167.27084964000096,50727.60692592001 2025-09-23,18:43:55.000,266,11021055,-795,0,1758653034,15136.42148982999,167.44002876000013,50727.62090016 2025-09-23,18:43:56.000,266,11021073,-795,0,1758653035,15136.44169875999,167.48232354000356,50727.57199032 2025-09-23,18:43:57.000,266,11021032,-795,0,1758653036,15136.36759935,167.62330613999802,50727.54404184 2025-09-23,18:43:58.000,266,11021067,-795,0,1758653037,15136.36759935,167.6726500500008,50727.57199032 2025-09-23,18:43:59.000,266,11021005,-795,0,1758653038,15136.32718149,167.75019048000104,50727.47417064 2025-09-23,18:44:00.000,266,11021070,-795,0,1758653039,15136.30697256,167.83478004000062,50727.48814488001 2025-09-23,18:44:01.000,266,11021056,-795,0,1758653040,15136.232873149995,167.89822221000213,50727.299492640006 2025-09-23,18:44:02.000,266,11021027,-795,0,1758653041,15136.17898266999,167.96166438000364,50727.41827368001 2025-09-23,18:44:03.000,266,11021058,-795,0,1758653042,15136.15877373999,168.04625394000323,50727.36936384001 2025-09-23,18:44:04.000,266,11021019,-795,0,1758653043,15136.104883259999,168.1167452400041,50727.38333808 2025-09-23,18:44:05.000,266,11021066,-795,0,1758653044,15135.970157059994,168.19428567000432,50727.397312320005 2025-09-23,18:44:06.000,266,11021051,-795,0,1758653045,15135.923002889998,168.27182610000455,50727.397312320005 2025-09-23,18:44:07.000,266,11021064,-795,0,1758653046,15135.869112409993,168.3775630500022,50727.40429944 2025-09-23,18:44:08.000,266,11021073,-795,0,1758653047,15135.781540379998,168.50444738999795,50727.43224792 2025-09-23,18:44:09.000,266,11021106,-795,0,1758653048,15135.727649899993,168.56788955999946,50727.37635096 2025-09-23,18:44:10.000,266,11021091,-795,0,1758653049,15135.633341560002,168.68772477000311,50727.36936384001 2025-09-23,18:44:11.000,266,11021036,-795,0,1758653050,15135.532296910002,168.76526520000334,50727.278531280004 2025-09-23,18:44:12.000,266,11021020,-795,0,1758653051,15135.384098089991,168.86395302000165,50727.29250552001 2025-09-23,18:44:13.000,266,11021036,-795,0,1758653052,15135.397570709996,168.9555917100006,50727.25058280001 2025-09-23,18:44:14.000,266,11021101,-795,0,1758653053,15135.343680229991,169.0190338800021,50727.299492640006 2025-09-23,18:44:15.000,266,11021065,-795,0,1758653054,15135.26284450999,169.1177217000004,50727.25058280001 2025-09-23,18:44:16.000,266,11021067,-795,0,1758653055,15135.20895403,169.14591821999784,50727.20167296001 2025-09-23,18:44:17.000,266,11021031,-795,0,1758653056,15135.16179985999,169.2164095199987,50727.17372448001 2025-09-23,18:44:18.000,266,11021025,-795,0,1758653057,15135.10117306999,169.28690081999957,50727.110840400004 2025-09-23,18:44:19.000,266,11021044,-795,0,1758653058,15135.06749152,169.3150973400043,50727.19468584 2025-09-23,18:44:20.000,266,11021071,-795,0,1758653059,15135.02707366,169.329195600003,50727.15975024 2025-09-23,18:44:21.000,266,11021043,-795,0,1758653060,15134.90582008,169.35034299000108,50727.08289192001 2025-09-23,18:44:22.000,266,11021085,-795,0,1758653061,15134.89908376999,169.37149037999916,50727.15276312001 2025-09-23,18:44:23.000,266,11021031,-795,0,1758653062,15134.865402219999,169.3644412499998,50727.110840400004 2025-09-23,18:44:24.000,266,11021046,-795,0,1758653063,15134.851929599994,169.4137851600026,50727.04795632 2025-09-23,18:44:25.000,266,11021081,-795,0,1758653064,15134.831720669994,169.37149037999916,50727.02000784 2025-09-23,18:44:26.000,266,11021104,-795,0,1758653065,15134.818248049989,169.42083429000195,50726.98507224001 2025-09-23,18:44:27.000,266,11021083,-795,0,1758653066,15134.798039119989,169.4631290699981,50726.971098 2025-09-23,18:44:28.000,266,11021074,-795,0,1758653067,15134.818248049989,169.50542385000153,50727.03398208001 2025-09-23,18:44:29.000,266,11021050,-795,0,1758653068,15134.818248049989,169.45607993999874,50726.99904648 2025-09-23,18:44:30.000,266,11021081,-795,0,1758653069,15134.818248049989,169.49132559000282,50727.02000784 2025-09-23,18:44:31.000,266,11021083,-795,0,1758653070,15134.798039119989,169.44903080999939,50726.88725256001 2025-09-23,18:44:32.000,266,11021088,-795,0,1758653071,15134.831720669994,169.48427646000346,50726.92917528 2025-09-23,18:44:33.000,266,11021078,-795,0,1758653072,15134.89908376999,169.51952211000025,50726.964110880006 2025-09-23,18:44:34.000,266,11021056,-795,0,1758653073,15134.885611149999,169.56886602000304,50726.98507224001 2025-09-23,18:44:35.000,266,11021065,-795,0,1758653074,15134.89908376999,169.5124729800009,50726.943149520004 2025-09-23,18:44:36.000,266,11021108,-795,0,1758653075,15134.952974249994,169.51952211000025,50726.87327832 2025-09-23,18:44:37.000,266,11021063,-795,0,1758653076,15135.00012841999,169.56181689000368,50726.91520104001 2025-09-23,18:44:38.000,266,11021093,-795,0,1758653077,15134.97991948999,169.59001341000112,50726.894239680005 2025-09-23,18:44:39.000,266,11021110,-795,0,1758653078,15134.97991948999,169.59706254000048,50726.87327832 2025-09-23,18:44:40.000,266,11021135,-795,0,1758653079,15134.95971055999,169.5759151500024,50726.95712376001 2025-09-23,18:44:41.000,266,11021098,-795,0,1758653080,15134.91929269999,169.61820992999856,50726.8313556 2025-09-23,18:44:42.000,266,11021081,-795,0,1758653081,15134.91929269999,169.64640645000327,50726.88725256001 2025-09-23,18:44:43.000,266,11021080,-795,0,1758653082,15134.87887483999,169.68870122999942,50726.78943288001 2025-09-23,18:44:44.000,266,11021084,-795,0,1758653083,15134.83845697999,169.70984862000478,50726.845329840005 2025-09-23,18:44:45.000,266,11021089,-795,0,1758653084,15134.784566499999,169.78033991999837,50726.91520104001 2025-09-23,18:44:46.000,266,11021093,-795,0,1758653085,15134.737412329989,169.8226347000018,50726.87327832 2025-09-23,18:44:47.000,266,11021090,-795,0,1758653086,15134.616158749988,169.85083121999924,50726.81039424 2025-09-23,18:44:48.000,266,11021078,-795,0,1758653087,15134.595949819988,169.90722426000139,50726.796420000006 2025-09-23,18:44:49.000,266,11021128,-795,0,1758653088,15134.535323030002,169.96361730000353,50726.71257456 2025-09-23,18:44:50.000,266,11021064,-795,0,1758653089,15134.494905170002,170.0200103399984,50726.69860032001 2025-09-23,18:44:51.000,266,11021084,-795,0,1758653090,15134.474696240002,170.12574729000335,50726.68462608 2025-09-23,18:44:52.000,266,11021098,-795,0,1758653091,15134.407333139992,170.18214032999822,50726.775458640004 2025-09-23,18:44:53.000,266,11021132,-795,0,1758653092,15134.380387899997,170.2667298899978,50726.75449728 2025-09-23,18:44:54.000,266,11021071,-795,0,1758653093,15134.326497419992,170.30902467000124,50726.740523039996 2025-09-23,18:44:55.000,266,11021053,-795,0,1758653094,15134.232189080001,170.35131945000467,50726.677638960005 2025-09-23,18:44:56.000,266,11021099,-795,0,1758653095,15134.164825979991,170.40771248999954,50726.607767760004 2025-09-23,18:44:57.000,266,11021066,-795,0,1758653096,15134.13114443,170.39361423000082,50726.64969048001 2025-09-23,18:44:58.000,266,11021131,-795,0,1758653097,15134.06378132999,170.4641055300017,50726.558857920005 2025-09-23,18:44:59.000,266,11021059,-795,0,1758653098,15134.00989085,170.47115466000105,50726.61475488 2025-09-23,18:45:00.000,266,11021062,-795,0,1758653099,15133.96273667999,170.52049857000384,50726.55187080001 2025-09-23,18:45:01.000,266,11021127,-795,0,1758653100,15133.895373579995,170.54869509000127,50726.53090944001 2025-09-23,18:45:02.000,266,11021100,-795,0,1758653101,15133.86169202999,170.56279335,50726.50296096001 2025-09-23,18:45:03.000,266,11021083,-795,0,1758653102,15133.84148309999,170.61213726000278,50726.509948080005 2025-09-23,18:45:04.000,266,11021126,-795,0,1758653103,15133.84821941,170.64033378000022,50726.55187080001 2025-09-23,18:45:05.000,266,11021053,-795,0,1758653104,15133.84821941,170.66853029999766,50726.42610264 2025-09-23,18:45:06.000,266,11021087,-795,0,1758653105,15133.80780155,170.6262355200015,50726.52392232 2025-09-23,18:45:07.000,266,11021106,-795,0,1758653106,15133.80106523999,170.64033378000022,50726.49597384 2025-09-23,18:45:08.000,266,11021098,-795,0,1758653107,15133.82127416999,170.64738290999958,50726.440076880004 2025-09-23,18:45:09.000,266,11021078,-795,0,1758653108,15133.84148309999,170.68262856000365,50726.509948080005 2025-09-23,18:45:10.000,266,11021035,-795,0,1758653109,15133.78759262,170.66853029999766,50726.509948080005 2025-09-23,18:45:11.000,266,11021083,-795,0,1758653110,15133.78759262,170.60508813000342,50726.461038240006 2025-09-23,18:45:12.000,266,11021050,-795,0,1758653111,15133.80106523999,170.64738290999958,50726.447064 2025-09-23,18:45:13.000,266,11021121,-795,0,1758653112,15133.774119999995,170.59803900000406,50726.45405112001 2025-09-23,18:45:14.000,266,11021135,-795,0,1758653113,15133.774119999995,170.56279335,50726.55187080001 2025-09-23,18:45:15.000,266,11021058,-795,0,1758653114,15133.78759262,170.49935117999848,50726.509948080005 2025-09-23,18:45:16.000,266,11021093,-795,0,1758653115,15133.713493209994,170.4429581400036,50726.5169352 2025-09-23,18:45:17.000,266,11021098,-795,0,1758653116,15133.686547969999,170.4147616199989,50726.53090944001 2025-09-23,18:45:18.000,266,11021097,-795,0,1758653117,15133.72696583,170.33722118999867,50726.5169352 2025-09-23,18:45:19.000,266,11021057,-795,0,1758653118,15133.713493209994,170.24558249999973,50726.50296096001 2025-09-23,18:45:20.000,266,11021070,-795,0,1758653119,15133.65960272999,170.1680420699995,50726.50296096001 2025-09-23,18:45:21.000,266,11021046,-795,0,1758653120,15133.63939379999,170.09755076999863,50726.3771928 2025-09-23,18:45:22.000,266,11021110,-795,0,1758653121,15133.7067569,170.0059120799997,50726.45405112001 2025-09-23,18:45:23.000,266,11021130,-795,0,1758653122,15133.72022951999,169.8860768700033,50726.447064 2025-09-23,18:45:24.000,266,11021048,-795,0,1758653123,15133.70002058999,169.81558557000244,50726.36321856001 2025-09-23,18:45:25.000,266,11021062,-795,0,1758653124,15133.753911069995,169.68870122999942,50726.48199960001 2025-09-23,18:45:26.000,266,11021037,-795,0,1758653125,15133.82127416999,169.5759151500024,50726.405141279996 2025-09-23,18:45:27.000,266,11021083,-795,0,1758653126,15133.82127416999,169.4631290699981,50726.42610264 2025-09-23,18:45:28.000,266,11021074,-795,0,1758653127,15133.80780155,169.3644412499998,50726.42610264 2025-09-23,18:45:29.000,266,11021108,-795,0,1758653128,15133.78085630999,169.2657534300015,50726.41911552 2025-09-23,18:45:30.000,266,11021052,-795,0,1758653129,15133.78085630999,169.1811638700019,50726.38417992001 2025-09-23,18:45:31.000,266,11021069,-795,0,1758653130,15133.774119999995,169.15296735000447,50726.41212840001 2025-09-23,18:45:32.000,266,11021055,-795,0,1758653131,15133.814537859995,169.04723039999953,50726.42610264 2025-09-23,18:45:33.000,266,11021047,-795,0,1758653132,15133.814537859995,169.00493562000338,50726.41911552 2025-09-23,18:45:34.000,266,11021087,-795,0,1758653133,15133.76738369,168.96264083999995,50726.33527008001 2025-09-23,18:45:35.000,266,11021050,-795,0,1758653134,15133.78759262,168.89919866999844,50726.35623144 2025-09-23,18:45:36.000,266,11021051,-795,0,1758653135,15133.753911069995,168.82165823999821,50726.32129584 2025-09-23,18:45:37.000,266,11021087,-795,0,1758653136,15133.794328929995,168.77936346000206,50726.3771928 2025-09-23,18:45:38.000,266,11021109,-795,0,1758653137,15133.76738369,168.71592129000055,50726.35623144 2025-09-23,18:45:39.000,266,11021077,-795,0,1758653138,15133.80106523999,168.68067564000376,50726.37020568 2025-09-23,18:45:40.000,266,11021039,-795,0,1758653139,15133.774119999995,168.6242826000016,50726.33527008001 2025-09-23,18:45:41.000,266,11021092,-795,0,1758653140,15133.80106523999,168.50444738999795,50726.272386000004 2025-09-23,18:45:42.000,266,11021088,-795,0,1758653141,15133.854955719995,168.46920174000115,50726.26539888001 2025-09-23,18:45:43.000,266,11021046,-795,0,1758653142,15133.86169202999,168.38461218000157,50726.237450399996 2025-09-23,18:45:44.000,266,11021080,-795,0,1758653143,15133.92905513,168.2788752300039,50726.25841176 2025-09-23,18:45:45.000,266,11021060,-795,0,1758653144,15133.915582509995,168.1660891499996,50726.21648904001 2025-09-23,18:45:46.000,266,11021052,-795,0,1758653145,15134.00315453999,168.0674013300013,50726.24443752001 2025-09-23,18:45:47.000,266,11021088,-795,0,1758653146,15134.05030871,167.98986090000108,50726.18155344 2025-09-23,18:45:48.000,266,11021097,-795,0,1758653147,15134.097462879996,167.8700256900047,50726.14661784001 2025-09-23,18:45:49.000,266,11021082,-795,0,1758653148,15134.1109355,167.78543612999783,50726.16757920001 2025-09-23,18:45:50.000,266,11021089,-795,0,1758653149,15134.117671809996,167.67969918000017,50726.174566320005 2025-09-23,18:45:51.000,266,11021096,-795,0,1758653150,15134.158089669996,167.59510962000058,50726.0627724 2025-09-23,18:45:52.000,266,11021087,-795,0,1758653151,15134.198507529996,167.49642180000228,50726.18155344 2025-09-23,18:45:53.000,266,11021019,-795,0,1758653152,15134.306288489992,167.4259305000014,50726.07674664001 2025-09-23,18:45:54.000,266,11021122,-795,0,1758653153,15134.333233730002,167.35543920000055,50725.99988832001 2025-09-23,18:45:55.000,266,11021067,-795,0,1758653154,15134.420805759997,167.28494789999968,50726.09072088 2025-09-23,18:45:56.000,266,11021105,-795,0,1758653155,15134.515114100002,167.23560399000417,50726.055785280005 2025-09-23,18:45:57.000,266,11021112,-795,0,1758653156,15134.622895059998,167.13691616999859,50726.0627724 2025-09-23,18:45:58.000,266,11021094,-795,0,1758653157,15134.690258159993,167.05937573999836,50726.02084968 2025-09-23,18:45:59.000,266,11021111,-795,0,1758653158,15134.784566499999,166.9677370499994,50725.96495272 2025-09-23,18:46:00.000,266,11021064,-795,0,1758653159,15134.824984359999,166.8901966199992,50725.97193984 2025-09-23,18:46:01.000,266,11021095,-795,0,1758653160,15134.92602901,166.84790184000303,50725.76232624001 2025-09-23,18:46:02.000,266,11021059,-795,0,1758653161,15135.054018899995,166.72806662999938,50725.91604288 2025-09-23,18:46:03.000,266,11021058,-795,0,1758653162,15135.1887451,166.6434770699998,50725.86014592001 2025-09-23,18:46:04.000,266,11021091,-795,0,1758653163,15135.28305343999,166.53069099000277,50725.84617168 2025-09-23,18:46:05.000,266,11021153,-795,0,1758653164,15135.363889159991,166.4108557799991,50725.790274720006 2025-09-23,18:46:06.000,266,11021063,-795,0,1758653165,15135.464933809992,166.2980697000021,50725.84617168 2025-09-23,18:46:07.000,266,11021097,-795,0,1758653166,15135.626605249992,166.19233275000443,50725.902068639996 2025-09-23,18:46:08.000,266,11021056,-795,0,1758653167,15135.687232039993,166.0302027600046,50725.93001712001 2025-09-23,18:46:09.000,266,11021093,-795,0,1758653168,15135.781540379998,165.92446580999967,50725.86014592001 2025-09-23,18:46:10.000,266,11021107,-795,0,1758653169,15135.862376099998,165.76233581999986,50725.80424896 2025-09-23,18:46:11.000,266,11021033,-795,0,1758653170,15135.943211819998,165.62135321999813,50725.65751944 2025-09-23,18:46:12.000,266,11021097,-795,0,1758653171,15136.091410639994,165.48741975000303,50725.769313360004 2025-09-23,18:46:13.000,266,11021073,-795,0,1758653172,15136.20592791,165.36053541,50725.76232624001 2025-09-23,18:46:14.000,266,11021094,-795,0,1758653173,15136.32718149,165.20545454999956,50725.79726184 2025-09-23,18:46:15.000,266,11021106,-795,0,1758653174,15136.42822614,165.07152108000446,50725.790274720006 2025-09-23,18:46:16.000,266,11021107,-795,0,1758653175,15136.515798169996,164.92348935000336,50725.790274720006 2025-09-23,18:46:17.000,266,11021085,-795,0,1758653176,15136.603370199991,164.81775239999843,50725.71341640001 2025-09-23,18:46:18.000,266,11021137,-795,0,1758653177,15136.711151160001,164.71906458000012,50725.790274720006 2025-09-23,18:46:19.000,266,11021148,-795,0,1758653178,15136.839141049997,164.59922937000374,50725.75533912 2025-09-23,18:46:20.000,266,11021125,-795,0,1758653179,15136.926713079993,164.48644328999944,50725.790274720006 2025-09-23,18:46:21.000,266,11021110,-795,0,1758653180,15136.933449390002,164.33841155999835,50725.66450656001 2025-09-23,18:46:22.000,266,11021041,-795,0,1758653181,15137.021021419998,164.22562548000133,50725.72739064 2025-09-23,18:46:23.000,266,11021131,-795,0,1758653182,15137.034494039988,164.09169200999895,50725.68546792 2025-09-23,18:46:24.000,266,11021110,-795,0,1758653183,15137.095120829988,164.00710244999937,50725.59463536001 2025-09-23,18:46:25.000,266,11021133,-795,0,1758653184,15137.101857139998,163.8661198500049,50725.566686879996 2025-09-23,18:46:26.000,266,11021078,-795,0,1758653185,15137.128802379993,163.78153028999805,50725.51777704 2025-09-23,18:46:27.000,266,11021076,-795,0,1758653186,15137.142274999998,163.68284246999974,50725.49681568001 2025-09-23,18:46:28.000,266,11021072,-795,0,1758653187,15137.270264889994,163.61940029999823,50725.4688672 2025-09-23,18:46:29.000,266,11021105,-795,0,1758653188,15137.33762798999,163.5066142200012,50725.5387384 2025-09-23,18:46:30.000,266,11021067,-795,0,1758653189,15137.42520002,163.41497553000227,50725.57367400001 2025-09-23,18:46:31.000,266,11021080,-795,0,1758653190,15137.37804584999,163.3092385800046,50725.47585432001 2025-09-23,18:46:32.000,266,11021068,-795,0,1758653191,15137.431936329995,163.20350162999966,50725.51078992 2025-09-23,18:46:33.000,266,11021092,-795,0,1758653192,15137.43867263999,163.06251902999793,50725.49681568001 2025-09-23,18:46:34.000,266,11021097,-795,0,1758653193,15137.391518469994,162.92858556000283,50725.52476416001 2025-09-23,18:46:35.000,266,11021080,-795,0,1758653194,15137.50603574,162.81579947999853,50725.54572552001 2025-09-23,18:46:36.000,266,11021091,-795,0,1758653195,15137.573398839995,162.69596427000215,50725.57367400001 2025-09-23,18:46:37.000,266,11021074,-795,0,1758653196,15137.56666253,162.5408834100017,50725.54572552001 2025-09-23,18:46:38.000,266,11021019,-795,0,1758653197,15137.64749825,162.3928516800006,50725.566686879996 2025-09-23,18:46:39.000,266,11021112,-795,0,1758653198,15137.735070279996,162.25186907999887,50725.55969976 2025-09-23,18:46:40.000,266,11021134,-795,0,1758653199,15137.883269099992,162.12498474000313,50725.59463536001 2025-09-23,18:46:41.000,266,11021113,-795,0,1758653200,15137.957368509997,161.99105127000075,50725.47585432001 2025-09-23,18:46:42.000,266,11021090,-795,0,1758653201,15138.051676850002,161.90646171000117,50725.58066112 2025-09-23,18:46:43.000,266,11021049,-795,0,1758653202,15138.152721500002,161.7725282399988,50725.53175128 2025-09-23,18:46:44.000,266,11021041,-795,0,1758653203,15138.213348289988,161.65974216000177,50725.566686879996 2025-09-23,18:46:45.000,266,11021102,-795,0,1758653204,15138.314392939988,161.53285781999875,50725.41995736 2025-09-23,18:46:46.000,266,11021095,-795,0,1758653205,15138.381756039998,161.39892435000365,50725.51078992 2025-09-23,18:46:47.000,266,11021084,-795,0,1758653206,15138.422173899999,161.26499088000128,50725.51078992 2025-09-23,18:46:48.000,266,11021100,-795,0,1758653207,15138.49627330999,161.15925393000362,50725.40598312001 2025-09-23,18:46:49.000,266,11021073,-795,0,1758653208,15138.523218549999,161.06761524000467,50725.433931600004 2025-09-23,18:46:50.000,266,11021086,-795,0,1758653209,15138.523218549999,160.9689274199991,50725.46188008 2025-09-23,18:46:51.000,266,11021093,-795,0,1758653210,15138.56363641,160.90548525000486,50725.37803464001 2025-09-23,18:46:52.000,266,11021089,-795,0,1758653211,15138.59731795999,160.80679742999928,50725.454892960006 2025-09-23,18:46:53.000,266,11021095,-795,0,1758653212,15138.630999509995,160.76450265000312,50725.42694448001 2025-09-23,18:46:54.000,266,11021065,-795,0,1758653213,15138.6242632,160.69401135000226,50725.3640604 2025-09-23,18:46:55.000,266,11021068,-795,0,1758653214,15138.65794474999,160.61647092000203,50725.398995999996 2025-09-23,18:46:56.000,266,11021087,-795,0,1758653215,15138.691626299995,160.5741761399986,50725.42694448001 2025-09-23,18:46:57.000,266,11021076,-795,0,1758653216,15138.73878046999,160.52483223000308,50725.433931600004 2025-09-23,18:46:58.000,266,11021114,-795,0,1758653217,15138.792670949995,160.49663570999837,50725.53175128 2025-09-23,18:46:59.000,266,11021031,-795,0,1758653218,15138.961078699991,160.50368483999773,50725.53175128 2025-09-23,18:47:00.000,266,11021103,-795,0,1758653219,15139.008232870001,160.4120461499988,50725.58764824 2025-09-23,18:47:01.000,266,11021125,-795,0,1758653220,15139.055387039996,160.376800500002,50725.53175128 2025-09-23,18:47:02.000,266,11021104,-795,0,1758653221,15139.142959069992,160.376800500002,50725.61559672001 2025-09-23,18:47:03.000,266,11021070,-795,0,1758653222,15139.149695380002,160.3556531100039,50725.58066112 2025-09-23,18:47:04.000,266,11021080,-795,0,1758653223,15139.203585859992,160.27106355000433,50725.59463536001 2025-09-23,18:47:05.000,266,11021074,-795,0,1758653224,15139.318103129997,160.15827747000003,50725.66450656001 2025-09-23,18:47:06.000,266,11021102,-795,0,1758653225,15139.425884089993,160.10893356000452,50725.65751944 2025-09-23,18:47:07.000,266,11021081,-795,0,1758653226,15139.540401359998,160.01024573999894,50725.65751944 2025-09-23,18:47:08.000,266,11021064,-795,0,1758653227,15139.654918629989,159.90450879000127,50725.6784808 2025-09-23,18:47:09.000,266,11021075,-795,0,1758653228,15139.75596327999,159.8199192300017,50725.63655808 2025-09-23,18:47:10.000,266,11021074,-795,0,1758653229,15139.89742578999,159.66483837000123,50725.68546792 2025-09-23,18:47:11.000,266,11021126,-795,0,1758653230,15139.991734129995,159.5520522900042,50725.66450656001 2025-09-23,18:47:12.000,266,11021110,-795,0,1758653231,15140.07930615999,159.38287316999777,50725.58066112 2025-09-23,18:47:13.000,266,11021142,-795,0,1758653232,15140.220768669991,159.26303796000138,50725.6784808 2025-09-23,18:47:14.000,266,11021044,-795,0,1758653233,15140.335285939997,159.10090797000157,50725.68546792 2025-09-23,18:47:15.000,266,11021132,-795,0,1758653234,15140.476748449997,158.91058146000432,50725.74136488001 2025-09-23,18:47:16.000,266,11021069,-795,0,1758653235,15140.517166309997,158.67091104000428,50725.65053232 2025-09-23,18:47:17.000,266,11021085,-795,0,1758653236,15140.611474650002,158.48763365999912,50725.61559672001 2025-09-23,18:47:18.000,266,11021079,-795,0,1758653237,15140.705782989993,158.2902580200025,50725.68546792 2025-09-23,18:47:19.000,266,11021047,-795,0,1758653238,15140.820300259998,158.14222629000142,50725.601622480004 2025-09-23,18:47:20.000,266,11021100,-795,0,1758653239,15140.874190739989,157.90960500000074,50725.734377759996 2025-09-23,18:47:21.000,266,11021072,-795,0,1758653240,15140.928081219994,157.78272065999772,50725.68546792 2025-09-23,18:47:22.000,266,11021151,-795,0,1758653241,15140.99544431999,157.61354153999855,50725.71341640001 2025-09-23,18:47:23.000,266,11021065,-795,0,1758653242,15141.04259849,157.4725589400041,50725.74136488001 2025-09-23,18:47:24.000,266,11021074,-795,0,1758653243,15141.07628003999,157.3738711199985,50725.78328760001 2025-09-23,18:47:25.000,266,11021087,-795,0,1758653244,15141.12343421,157.2399376500034,50725.83219744001 2025-09-23,18:47:26.000,266,11021101,-795,0,1758653245,15141.130170519995,157.1623972200032,50725.86713304 2025-09-23,18:47:27.000,266,11021056,-795,0,1758653246,15141.10322528,157.0778076600036,50725.86713304 2025-09-23,18:47:28.000,266,11021061,-795,0,1758653247,15141.08301635,156.97207070999866,50725.8182232 2025-09-23,18:47:29.000,266,11021098,-795,0,1758653248,15141.07628003999,156.9156776700038,50725.790274720006 2025-09-23,18:47:30.000,266,11021032,-795,0,1758653249,15141.13690682999,156.90862854000443,50725.79726184 2025-09-23,18:47:31.000,266,11021083,-795,0,1758653250,15141.14364314,156.89453027999843,50725.720403520005 2025-09-23,18:47:32.000,266,11021083,-795,0,1758653251,15141.20426993,156.95797244999994,50725.82521032 2025-09-23,18:47:33.000,266,11021049,-795,0,1758653252,15141.291841959996,156.99321810000401,50725.902068639996 2025-09-23,18:47:34.000,266,11021064,-795,0,1758653253,15141.332259819996,157.0284637500008,50725.87412016 2025-09-23,18:47:35.000,266,11021071,-795,0,1758653254,15141.332259819996,157.09190592000232,50725.8531588 2025-09-23,18:47:36.000,266,11021021,-795,0,1758653255,15141.33899612999,157.19059374000062,50725.90905576001 2025-09-23,18:47:37.000,266,11021064,-795,0,1758653256,15141.42656816,157.21879025999806,50725.8182232 2025-09-23,18:47:38.000,266,11021028,-795,0,1758653257,15141.507403880001,157.26813417000085,50725.86014592001 2025-09-23,18:47:39.000,266,11021072,-795,0,1758653258,15141.561294359992,157.31042895000428,50725.89508152 2025-09-23,18:47:40.000,266,11021067,-795,0,1758653259,15141.588239600002,157.33157634000236,50725.8531588 2025-09-23,18:47:41.000,266,11021086,-795,0,1758653260,15141.608448530002,157.33157634000236,50725.77630048 2025-09-23,18:47:42.000,266,11021086,-795,0,1758653261,15141.696020559997,157.2751833000002,50725.8182232 2025-09-23,18:47:43.000,266,11021046,-795,0,1758653262,15141.770119970002,157.26813417000085,50725.76232624001 2025-09-23,18:47:44.000,266,11021076,-795,0,1758653263,15141.884637239993,157.21879025999806,50725.82521032 2025-09-23,18:47:45.000,266,11021022,-795,0,1758653264,15141.958736649998,157.1130533100004,50725.86713304 2025-09-23,18:47:46.000,266,11021037,-795,0,1758653265,15142.053044989989,157.0284637500008,50725.88110728001 2025-09-23,18:47:47.000,266,11021083,-795,0,1758653266,15142.15408963999,156.92272680000315,50725.92303 2025-09-23,18:47:48.000,266,11021076,-795,0,1758653267,15142.23492535999,156.84518637000292,50725.89508152 2025-09-23,18:47:49.000,266,11021040,-795,0,1758653268,15142.2618706,156.69715464000183,50725.86014592001 2025-09-23,18:47:50.000,266,11021115,-795,0,1758653269,15142.36291525,156.6196142100016,50725.91604288 2025-09-23,18:47:51.000,266,11021057,-795,0,1758653270,15142.35617893999,156.50682813000458,50725.8531588 2025-09-23,18:47:52.000,266,11021039,-795,0,1758653271,15142.48416883,156.42223856999772,50725.888094400005 2025-09-23,18:47:53.000,266,11021027,-795,0,1758653272,15142.53805930999,156.35174727000413,50725.86014592001 2025-09-23,18:47:54.000,266,11021091,-795,0,1758653273,15142.612158719996,156.3094524900007,50725.84617168 2025-09-23,18:47:55.000,266,11021071,-795,0,1758653274,15142.719939679992,156.26715771000454,50725.93001712001 2025-09-23,18:47:56.000,266,11021035,-795,0,1758653275,15142.773830159997,156.23896118999983,50725.92303 2025-09-23,18:47:57.000,266,11021033,-795,0,1758653276,15142.787302780001,156.16846988999896,50725.84617168 2025-09-23,18:47:58.000,266,11021037,-795,0,1758653277,15142.868138500002,156.15437163000024,50725.93001712001 2025-09-23,18:47:59.000,266,11021047,-795,0,1758653278,15142.895083739997,156.08388032999937,50725.95097848001 2025-09-23,18:48:00.000,266,11021069,-795,0,1758653279,15142.874874809997,156.04158555000322,50725.9929012 2025-09-23,18:48:01.000,266,11021068,-795,0,1758653280,15142.874874809997,155.98519251000107,50725.92303 2025-09-23,18:48:02.000,266,11021061,-795,0,1758653281,15142.942237909992,155.92175033999956,50726.02783680001 2025-09-23,18:48:03.000,266,11021052,-795,0,1758653282,15142.989392080002,155.90765208000084,50725.96495272 2025-09-23,18:48:04.000,266,11021065,-795,0,1758653283,15143.076964109998,155.84420990999934,50726.03482392 2025-09-23,18:48:05.000,266,11021047,-795,0,1758653284,15143.110645659988,155.79486600000382,50726.104695120004 2025-09-23,18:48:06.000,266,11021041,-795,0,1758653285,15143.144327209993,155.7666694799991,50726.15360496 2025-09-23,18:48:07.000,266,11021078,-795,0,1758653286,15143.151063519988,155.7314238300023,50726.16059208 2025-09-23,18:48:08.000,266,11021037,-795,0,1758653287,15143.137590899998,155.67503079000016,50726.13963072 2025-09-23,18:48:09.000,266,11021138,-795,0,1758653288,15143.097173039998,155.58339210000122,50726.0627724 2025-09-23,18:48:10.000,266,11021058,-795,0,1758653289,15143.090436729988,155.57634297000186,50726.104695120004 2025-09-23,18:48:11.000,266,11021132,-795,0,1758653290,15143.070227799988,155.56224471000314,50726.02783680001 2025-09-23,18:48:12.000,266,11021047,-795,0,1758653291,15143.063491489993,155.505851670001,50726.104695120004 2025-09-23,18:48:13.000,266,11021070,-795,0,1758653292,15142.996128389997,155.49880254000163,50726.13963072 2025-09-23,18:48:14.000,266,11021069,-795,0,1758653293,15142.996128389997,155.44945862999884,50726.125656480006 2025-09-23,18:48:15.000,266,11021030,-795,0,1758653294,15142.975919459997,155.49175341000227,50726.16059208 2025-09-23,18:48:16.000,266,11021015,-795,0,1758653295,15142.948974220002,155.49175341000227,50726.04181104 2025-09-23,18:48:17.000,266,11021037,-795,0,1758653296,15142.935501599997,155.52699905999907,50726.02084968 2025-09-23,18:48:18.000,266,11021216,-795,0,1758653297,15142.948974220002,155.57634297000186,50725.98591408 2025-09-23,18:48:19.000,266,11021080,-795,0,1758653298,15142.989392080002,155.55519558000378,50726.02783680001 2025-09-23,18:48:20.000,266,11021044,-795,0,1758653299,15142.908556360002,155.63978514000337,50726.03482392 2025-09-23,18:48:21.000,266,11021046,-795,0,1758653300,15142.915292669997,155.632736010004,50725.94399136 2025-09-23,18:48:22.000,266,11021030,-795,0,1758653301,15142.928765290002,155.6679816600008,50726.069759519996 2025-09-23,18:48:23.000,266,11021025,-795,0,1758653302,15142.901820049992,155.61863774999802,50726.08373376 2025-09-23,18:48:24.000,266,11021096,-795,0,1758653303,15142.935501599997,155.57634297000186,50726.125656480006 2025-09-23,18:48:25.000,266,11021082,-795,0,1758653304,15142.908556360002,155.52699905999907,50726.125656480006 2025-09-23,18:48:26.000,266,11021031,-795,0,1758653305,15142.975919459997,155.4565077599982,50726.125656480006 2025-09-23,18:48:27.000,266,11021090,-795,0,1758653306,15142.982655769993,155.4071638500027,50726.14661784001 2025-09-23,18:48:28.000,266,11020960,-795,0,1758653307,15142.982655769993,155.30847603000439,50726.14661784001 2025-09-23,18:48:29.000,266,11021102,-795,0,1758653308,15143.016337319998,155.20273907999945,50726.2025148 2025-09-23,18:48:30.000,266,11021047,-795,0,1758653309,15143.110645659988,155.15339517000393,50726.11866936001 2025-09-23,18:48:31.000,266,11021055,-795,0,1758653310,15143.184745069993,155.0758547400037,50726.04879816001 2025-09-23,18:48:32.000,266,11021056,-795,0,1758653311,15143.272317099989,154.9489704000007,50726.1326436 2025-09-23,18:48:33.000,266,11021035,-795,0,1758653312,15143.37336174999,154.92077388000325,50726.13963072 2025-09-23,18:48:34.000,266,11021066,-795,0,1758653313,15143.528296879995,154.88552822999918,50726.25841176 2025-09-23,18:48:35.000,266,11021015,-795,0,1758653314,15143.67649569999,154.85733171000174,50726.3073216 2025-09-23,18:48:36.000,266,11021070,-795,0,1758653315,15143.730386179996,154.83618432000367,50726.32828296 2025-09-23,18:48:37.000,266,11021052,-795,0,1758653316,15143.78427666,154.7656930200028,50726.30033448 2025-09-23,18:48:38.000,266,11021084,-795,0,1758653317,15143.871848689996,154.73044736999873,50726.272386000004 2025-09-23,18:48:39.000,266,11021110,-795,0,1758653318,15143.959420719992,154.7022508500013,50726.3073216 2025-09-23,18:48:40.000,266,11021104,-795,0,1758653319,15143.999838579992,154.6670052000045,50726.33527008001 2025-09-23,18:48:41.000,266,11021090,-795,0,1758653320,15143.999838579992,154.67405433000386,50726.25841176 2025-09-23,18:48:42.000,266,11021086,-795,0,1758653321,15144.040256439992,154.62471042000107,50726.31430872001 2025-09-23,18:48:43.000,266,11021040,-795,0,1758653322,15144.134564779997,154.64585780999914,50726.35623144 2025-09-23,18:48:44.000,266,11021124,-795,0,1758653323,15144.148037400002,154.61061216000235,50726.34924432 2025-09-23,18:48:45.000,266,11021061,-795,0,1758653324,15144.228873120002,154.63175955000042,50726.342257200005 2025-09-23,18:48:46.000,266,11021060,-795,0,1758653325,15144.282763599993,154.63175955000042,50726.391167040005 2025-09-23,18:48:47.000,266,11021067,-795,0,1758653326,15144.249082050002,154.603563030003,50726.405141279996 2025-09-23,18:48:48.000,266,11021058,-795,0,1758653327,15144.249082050002,154.603563030003,50726.447064 2025-09-23,18:48:49.000,266,11021089,-795,0,1758653328,15144.222136809993,154.56126824999956,50726.52392232 2025-09-23,18:48:50.000,266,11021064,-795,0,1758653329,15144.201927879993,154.54012086000148,50726.49597384 2025-09-23,18:48:51.000,266,11021040,-795,0,1758653330,15144.134564779997,154.54012086000148,50726.47501248 2025-09-23,18:48:52.000,266,11021055,-795,0,1758653331,15144.134564779997,154.52602260000276,50726.37020568 2025-09-23,18:48:53.000,266,11021085,-795,0,1758653332,15144.073937989997,154.56126824999956,50726.41212840001 2025-09-23,18:48:54.000,266,11021085,-795,0,1758653333,15144.073937989997,154.5824156400049,50726.509948080005 2025-09-23,18:48:55.000,266,11021062,-795,0,1758653334,15143.999838579992,154.62471042000107,50726.54488368 2025-09-23,18:48:56.000,266,11021052,-795,0,1758653335,15143.959420719992,154.6529069399985,50726.57981928001 2025-09-23,18:48:57.000,266,11021060,-795,0,1758653336,15143.878584999991,154.67405433000386,50726.45405112001 2025-09-23,18:48:58.000,266,11021039,-795,0,1758653337,15143.84490345,154.67405433000386,50726.509948080005 2025-09-23,18:48:59.000,266,11021070,-795,0,1758653338,15143.76406773,154.72339823999937,50726.5169352 2025-09-23,18:49:00.000,266,11021054,-795,0,1758653339,15143.710177249995,154.8150369299983,50726.60078064001 2025-09-23,18:49:01.000,266,11021092,-795,0,1758653340,15143.609132599995,154.84323345000303,50726.5868064 2025-09-23,18:49:02.000,266,11021026,-795,0,1758653341,15143.57545104999,154.87847909999982,50726.62174200001 2025-09-23,18:49:03.000,266,11021076,-795,0,1758653342,15143.49461532999,154.85733171000174,50726.6566776 2025-09-23,18:49:04.000,266,11021109,-795,0,1758653343,15143.46093378,154.8996264899979,50726.6916132 2025-09-23,18:49:05.000,266,11021016,-795,0,1758653344,15143.400306989999,154.93487214000197,50726.66366472 2025-09-23,18:49:06.000,266,11021048,-795,0,1758653345,15143.37336174999,154.98421605000476,50726.726548800005 2025-09-23,18:49:07.000,266,11021070,-795,0,1758653346,15143.380098059999,154.95601953000005,50726.71956168001 2025-09-23,18:49:08.000,266,11021054,-795,0,1758653347,15143.400306989999,154.97716691999813,50726.726548800005 2025-09-23,18:49:09.000,266,11021040,-795,0,1758653348,15143.427252229994,154.99126518000412,50726.75449728 2025-09-23,18:49:10.000,266,11021092,-795,0,1758653349,15143.49461532999,155.04060908999963,50726.76847152001 2025-09-23,18:49:11.000,266,11021031,-795,0,1758653350,15143.548505809995,155.08290387000307,50726.775458640004 2025-09-23,18:49:12.000,266,11021089,-795,0,1758653351,15143.56197843,155.09700213000178,50726.845329840005 2025-09-23,18:49:13.000,266,11021034,-795,0,1758653352,15143.73712248999,155.1111003900005,50726.88026544 2025-09-23,18:49:14.000,266,11021073,-795,0,1758653353,15143.791012969996,155.13929690999794,50726.92917528 2025-09-23,18:49:15.000,266,11021073,-795,0,1758653354,15143.851639759996,155.15339517000393,50726.92218816 2025-09-23,18:49:16.000,266,11021086,-795,0,1758653355,15143.945948100001,155.16749343000265,50726.87327832 2025-09-23,18:49:17.000,266,11020999,-795,0,1758653356,15144.053729059997,155.15339517000393,50726.908213919996 2025-09-23,18:49:18.000,266,11021063,-795,0,1758653357,15144.073937989997,155.18864082000073,50726.943149520004 2025-09-23,18:49:19.000,266,11021089,-795,0,1758653358,15144.181718949993,155.174542560002,50726.93616240001 2025-09-23,18:49:20.000,266,11021067,-795,0,1758653359,15144.276027289998,155.16749343000265,50726.943149520004 2025-09-23,18:49:21.000,266,11021065,-795,0,1758653360,15144.356863009998,155.174542560002,50726.845329840005 2025-09-23,18:49:22.000,266,11021036,-795,0,1758653361,15144.390544559988,155.174542560002,50726.894239680005 2025-09-23,18:49:23.000,266,11021056,-795,0,1758653362,15144.410753489989,155.12519864999922,50726.88026544 2025-09-23,18:49:24.000,266,11021090,-795,0,1758653363,15144.451171349989,155.13224777999858,50726.85930408 2025-09-23,18:49:25.000,266,11021064,-795,0,1758653364,15144.518534449999,155.08995300000242,50726.85231696 2025-09-23,18:49:26.000,266,11021058,-795,0,1758653365,15144.545479689994,155.04060908999963,50726.894239680005 2025-09-23,18:49:27.000,266,11021042,-795,0,1758653366,15144.606106479994,154.95601953000005,50726.85231696 2025-09-23,18:49:28.000,266,11021023,-795,0,1758653367,15144.646524339994,154.9278230100026,50726.87327832 2025-09-23,18:49:29.000,266,11021108,-795,0,1758653368,15144.65326064999,154.84323345000303,50726.86629120001 2025-09-23,18:49:30.000,266,11021040,-795,0,1758653369,15144.686942199995,154.79388954000024,50726.8313556 2025-09-23,18:49:31.000,266,11021043,-795,0,1758653370,15144.73409636999,154.69520172000193,50726.88026544 2025-09-23,18:49:32.000,266,11021055,-795,0,1758653371,15144.707151129995,154.61061216000235,50726.91520104001 2025-09-23,18:49:33.000,266,11021035,-795,0,1758653372,15144.686942199995,154.50487521000468,50726.92218816 2025-09-23,18:49:34.000,266,11021057,-795,0,1758653373,15144.666733269994,154.42028564999782,50726.95712376001 2025-09-23,18:49:35.000,266,11021086,-795,0,1758653374,15144.686942199995,154.34979435000423,50726.95712376001 2025-09-23,18:49:36.000,266,11021042,-795,0,1758653375,15144.67346957999,154.30045044000144,50726.9012268 2025-09-23,18:49:37.000,266,11021030,-795,0,1758653376,15144.63305171999,154.23700826999993,50726.92917528 2025-09-23,18:49:38.000,266,11021079,-795,0,1758653377,15144.606106479994,154.18061522999778,50727.00603360001 2025-09-23,18:49:39.000,266,11021115,-795,0,1758653378,15144.457907659998,154.07487828000012,50727.02699496 2025-09-23,18:49:40.000,266,11021036,-795,0,1758653379,15144.404017179993,154.0960256699982,50726.95712376001 2025-09-23,18:49:41.000,266,11021046,-795,0,1758653380,15144.296236219998,154.10307480000483,50726.88026544 2025-09-23,18:49:42.000,266,11021056,-795,0,1758653381,15144.302972529993,154.13127132000227,50726.95013664 2025-09-23,18:49:43.000,266,11021029,-795,0,1758653382,15144.235609429998,154.1242221900029,50727.061930560005 2025-09-23,18:49:44.000,266,11021100,-795,0,1758653383,15144.201927879993,154.08192740999948,50727.03398208001 2025-09-23,18:49:45.000,266,11021061,-795,0,1758653384,15144.168246330002,154.13127132000227,50727.11782752 2025-09-23,18:49:46.000,266,11021057,-795,0,1758653385,15144.195191569997,154.13127132000227,50727.08289192001 2025-09-23,18:49:47.000,266,11021037,-795,0,1758653386,15144.121092159992,154.13127132000227,50727.02699496 2025-09-23,18:49:48.000,266,11021088,-795,0,1758653387,15144.114355849997,154.08897653999884,50727.05494344001 2025-09-23,18:49:49.000,266,11021089,-795,0,1758653388,15144.161510019992,154.1242221900029,50727.110840400004 2025-09-23,18:49:50.000,266,11021078,-795,0,1758653389,15144.188455260002,154.1242221900029,50727.11782752 2025-09-23,18:49:51.000,266,11021059,-795,0,1758653390,15144.168246330002,154.06782915000076,50727.06891768 2025-09-23,18:49:52.000,266,11021072,-795,0,1758653391,15144.269290980003,154.0607800200014,50727.229621440005 2025-09-23,18:49:53.000,266,11021026,-795,0,1758653392,15144.276027289998,154.08192740999948,50727.145776 2025-09-23,18:49:54.000,266,11021037,-795,0,1758653393,15144.262554669993,154.0607800200014,50727.11782752 2025-09-23,18:49:55.000,266,11021053,-795,0,1758653394,15144.276027289998,154.01848523999797,50727.075904799996 2025-09-23,18:49:56.000,266,11021068,-795,0,1758653395,15144.309708839988,154.03258350000397,50727.15276312001 2025-09-23,18:49:57.000,266,11021049,-795,0,1758653396,15144.269290980003,154.00438697999925,50727.110840400004 2025-09-23,18:49:58.000,266,11021056,-795,0,1758653397,15144.255818359998,153.97619046000182,50727.12481464001 2025-09-23,18:49:59.000,266,11021114,-795,0,1758653398,15144.222136809993,153.99028872000054,50727.09686616 2025-09-23,18:50:00.000,266,11021063,-795,0,1758653399,15144.222136809993,154.04668176000268,50727.110840400004 2025-09-23,18:50:01.000,266,11021068,-795,0,1758653400,15144.208664190002,154.10307480000483,50727.03398208001 2025-09-23,18:50:02.000,266,11021044,-795,0,1758653401,15144.188455260002,154.13127132000227,50727.08289192001 2025-09-23,18:50:03.000,266,11021064,-795,0,1758653402,15144.195191569997,154.19471349000378,50727.15276312001 2025-09-23,18:50:04.000,266,11021084,-795,0,1758653403,15144.141301089992,154.272253920004,50727.10385328001 2025-09-23,18:50:05.000,266,11021041,-795,0,1758653404,15144.134564779997,154.36389261000295,50727.08987904 2025-09-23,18:50:06.000,266,11021053,-795,0,1758653405,15144.067201680002,154.4696295600006,50727.10385328001 2025-09-23,18:50:07.000,266,11021050,-795,0,1758653406,15143.999838579992,154.5189734700034,50727.061930560005 2025-09-23,18:50:08.000,266,11021061,-795,0,1758653407,15143.993102269997,154.62471042000107,50727.061930560005 2025-09-23,18:50:09.000,266,11021108,-795,0,1758653408,15143.925739170001,154.70929998000065,50727.06891768 2025-09-23,18:50:10.000,266,11021089,-795,0,1758653409,15143.892057619996,154.8150369299983,50727.06891768 2025-09-23,18:50:11.000,266,11021062,-795,0,1758653410,15143.730386179996,154.92077388000325,50727.02000784 2025-09-23,18:50:12.000,266,11021055,-795,0,1758653411,15143.67649569999,155.0124125700022,50727.09686616 2025-09-23,18:50:13.000,266,11021057,-795,0,1758653412,15143.61586890999,155.10405126000114,50727.061930560005 2025-09-23,18:50:14.000,266,11021127,-795,0,1758653413,15143.57545104999,155.2238864700048,50727.13878888 2025-09-23,18:50:15.000,266,11021073,-795,0,1758653414,15143.49461532999,155.3225742900031,50727.110840400004 2025-09-23,18:50:16.000,266,11021067,-795,0,1758653415,15143.45419746999,155.41421298000205,50727.04795632 2025-09-23,18:50:17.000,266,11021057,-795,0,1758653416,15143.39357067999,155.505851670001,50727.02699496 2025-09-23,18:50:18.000,266,11021063,-795,0,1758653417,15143.35315281999,155.62568688000465,50726.95712376001 2025-09-23,18:50:19.000,266,11021079,-795,0,1758653418,15143.359889129999,155.63978514000337,50726.99205936 2025-09-23,18:50:20.000,266,11021061,-795,0,1758653419,15143.33294388999,155.73847296000167,50727.08289192001 2025-09-23,18:50:21.000,266,11021034,-795,0,1758653420,15143.292526029989,155.79486600000382,50727.02000784 2025-09-23,18:50:22.000,266,11021037,-795,0,1758653421,15143.312734959989,155.89355382000213,50727.110840400004 2025-09-23,18:50:23.000,266,11021081,-795,0,1758653422,15143.359889129999,155.94289772999764,50727.06891768 2025-09-23,18:50:24.000,266,11021079,-795,0,1758653423,15143.380098059999,155.98519251000107,50727.0409692 2025-09-23,18:50:25.000,266,11021018,-795,0,1758653424,15143.41377960999,156.04863468000258,50727.02000784 2025-09-23,18:50:26.000,266,11021066,-795,0,1758653425,15143.427252229994,156.0979785899981,50727.0409692 2025-09-23,18:50:27.000,266,11021021,-795,0,1758653426,15143.45419746999,156.15437163000024,50727.075904799996 2025-09-23,18:50:28.000,266,11021007,-795,0,1758653427,15143.43398853999,156.23191206000047,50727.06891768 2025-09-23,18:50:29.000,266,11021102,-795,0,1758653428,15143.467670089994,156.28125597000326,50727.02000784 2025-09-23,18:50:30.000,266,11021030,-795,0,1758653429,15143.43398853999,156.3235507499994,50727.0409692 2025-09-23,18:50:31.000,266,11021050,-795,0,1758653430,15143.37336174999,156.40109117999964,50726.943149520004 2025-09-23,18:50:32.000,266,11021055,-795,0,1758653431,15143.447461159994,156.40109117999964,50727.180711600005 2025-09-23,18:50:33.000,266,11021062,-795,0,1758653432,15143.487879019995,156.46453335000115,50727.061930560005 2025-09-23,18:50:34.000,266,11021103,-795,0,1758653433,15143.548505809995,156.5561720400001,50727.12481464001 2025-09-23,18:50:35.000,266,11021055,-795,0,1758653434,15143.609132599995,156.59141769000416,50727.2156472 2025-09-23,18:50:36.000,266,11021102,-795,0,1758653435,15143.60239629,156.60551595000288,50727.145776 2025-09-23,18:50:37.000,266,11021031,-795,0,1758653436,15143.63607783999,156.6196142100016,50727.15276312001 2025-09-23,18:50:38.000,266,11021081,-795,0,1758653437,15143.64281415,156.5843685600048,50727.17372448001 2025-09-23,18:50:39.000,266,11021076,-795,0,1758653438,15143.669759389995,156.5561720400001,50727.15276312001 2025-09-23,18:50:40.000,266,11021069,-795,0,1758653439,15143.69670462999,156.5561720400001,50727.15276312001 2025-09-23,18:50:41.000,266,11021088,-795,0,1758653440,15143.68323201,156.52797552000266,50727.04795632 2025-09-23,18:50:42.000,266,11021040,-795,0,1758653441,15143.669759389995,156.47863160999987,50727.131801760006 2025-09-23,18:50:43.000,266,11021090,-795,0,1758653442,15143.71691355999,156.42223856999772,50727.145776 2025-09-23,18:50:44.000,266,11021078,-795,0,1758653443,15143.68323201,156.35879640000348,50727.09686616 2025-09-23,18:50:45.000,266,11021071,-795,0,1758653444,15143.71691355999,156.31650162000005,50727.20866008 2025-09-23,18:50:46.000,266,11021049,-795,0,1758653445,15143.73712248999,156.25305944999855,50727.08987904 2025-09-23,18:50:47.000,266,11021056,-795,0,1758653446,15143.770804039996,156.13322424000216,50727.131801760006 2025-09-23,18:50:48.000,266,11021032,-795,0,1758653447,15143.84490345,156.0979785899981,50727.180711600005 2025-09-23,18:50:49.000,266,11021062,-795,0,1758653448,15143.865112380001,156.02043815999787,50727.18769872 2025-09-23,18:50:50.000,266,11021050,-795,0,1758653449,15143.892057619996,155.9992907699998,50727.18769872 2025-09-23,18:50:51.000,266,11021037,-795,0,1758653450,15143.892057619996,155.92879946999892,50727.110840400004 2025-09-23,18:50:52.000,266,11021084,-795,0,1758653451,15143.892057619996,155.8653573000047,50727.15975024 2025-09-23,18:50:53.000,266,11021061,-795,0,1758653452,15143.84490345,155.78781687000446,50727.11782752 2025-09-23,18:50:54.000,266,11021074,-795,0,1758653453,15143.84490345,155.78781687000446,50727.25058280001 2025-09-23,18:50:55.000,266,11021079,-795,0,1758653454,15143.78427666,155.68207991999952,50727.20167296001 2025-09-23,18:50:56.000,266,11021065,-795,0,1758653455,15143.7438588,155.62568688000465,50727.11782752 2025-09-23,18:50:57.000,266,11021073,-795,0,1758653456,15143.770804039996,155.59749035999994,50727.131801760006 2025-09-23,18:50:58.000,266,11021061,-795,0,1758653457,15143.77754034999,155.6045394899993,50727.16673736 2025-09-23,18:50:59.000,266,11021112,-795,0,1758653458,15143.770804039996,155.5692938400025,50727.25058280001 2025-09-23,18:51:00.000,266,11021051,-795,0,1758653459,15143.811221899996,155.55519558000378,50727.2855184 2025-09-23,18:51:01.000,266,11021043,-795,0,1758653460,15143.791012969996,155.55519558000378,50727.19468584 2025-09-23,18:51:02.000,266,11021049,-795,0,1758653461,15143.84490345,155.49880254000163,50727.25756992 2025-09-23,18:51:03.000,266,11021013,-795,0,1758653462,15143.797749279991,155.4565077599982,50727.26455704 2025-09-23,18:51:04.000,266,11021117,-795,0,1758653463,15143.831430829996,155.4212621100014,50727.22263432001 2025-09-23,18:51:05.000,266,11021038,-795,0,1758653464,15143.885321310001,155.37896732999798,50727.27154416001 2025-09-23,18:51:06.000,266,11021045,-795,0,1758653465,15143.919002859991,155.31552516000374,50727.278531280004 2025-09-23,18:51:07.000,266,11021041,-795,0,1758653466,15143.939211789992,155.25208299000224,50727.25756992 2025-09-23,18:51:08.000,266,11021059,-795,0,1758653467,15144.026783820002,155.2238864700048,50727.180711600005 2025-09-23,18:51:09.000,266,11021070,-795,0,1758653468,15144.073937989997,155.13929690999794,50727.15276312001 2025-09-23,18:51:10.000,266,11021073,-795,0,1758653469,15144.121092159992,155.12519864999922,50727.16673736 2025-09-23,18:51:11.000,266,11021090,-795,0,1758653470,15144.174982639997,155.08290387000307,50727.110840400004 2025-09-23,18:51:12.000,266,11021041,-795,0,1758653471,15144.289499909988,155.09700213000178,50727.20866008 2025-09-23,18:51:13.000,266,11021039,-795,0,1758653472,15144.390544559988,155.06880561000435,50727.16673736 2025-09-23,18:51:14.000,266,11021119,-795,0,1758653473,15144.383808249993,155.03355996000028,50727.12481464001 2025-09-23,18:51:15.000,266,11021048,-795,0,1758653474,15144.410753489989,154.97716691999813,50727.075904799996 2025-09-23,18:51:16.000,266,11021033,-795,0,1758653475,15144.417489799998,154.9630686599994,50727.0409692 2025-09-23,18:51:17.000,266,11021051,-795,0,1758653476,15144.397280869998,154.9278230100026,50727.075904799996 2025-09-23,18:51:18.000,266,11021065,-795,0,1758653477,15144.397280869998,154.88552822999918,50727.131801760006 2025-09-23,18:51:19.000,266,11021103,-795,0,1758653478,15144.383808249993,154.8150369299983,50727.10385328001 2025-09-23,18:51:20.000,266,11021120,-795,0,1758653479,15144.269290980003,154.7656930200028,50727.08289192001 2025-09-23,18:51:21.000,266,11021078,-795,0,1758653480,15144.222136809993,154.70929998000065,50726.99904648 2025-09-23,18:51:22.000,266,11021045,-795,0,1758653481,15144.235609429998,154.63880867999978,50727.013020720005 2025-09-23,18:51:23.000,266,11021033,-795,0,1758653482,15144.276027289998,154.62471042000107,50726.97808512 2025-09-23,18:51:24.000,266,11021068,-795,0,1758653483,15144.383808249993,154.52602260000276,50727.02699496 2025-09-23,18:51:25.000,266,11021086,-795,0,1758653484,15144.471380279989,154.42733478000446,50727.02000784 2025-09-23,18:51:26.000,266,11021076,-795,0,1758653485,15144.585897549994,154.3920891300004,50727.08987904 2025-09-23,18:51:27.000,266,11021058,-795,0,1758653486,15144.626315409994,154.31454870000016,50727.04795632 2025-09-23,18:51:28.000,266,11021075,-795,0,1758653487,15144.68020589,154.22291001000121,50727.04795632 2025-09-23,18:51:29.000,266,11021113,-795,0,1758653488,15144.787986849995,154.10307480000483,50727.0409692 2025-09-23,18:51:30.000,266,11021036,-795,0,1758653489,15144.87555887999,154.0607800200014,50727.0409692 2025-09-23,18:51:31.000,266,11021045,-795,0,1758653490,15144.889031499995,154.0114361099986,50726.87327832 2025-09-23,18:51:32.000,266,11021052,-795,0,1758653491,15145.010285079996,153.92684654999903,50727.03398208001 2025-09-23,18:51:33.000,266,11021061,-795,0,1758653492,15145.030494009996,153.92684654999903,50727.110840400004 2025-09-23,18:51:34.000,266,11021091,-795,0,1758653493,15145.084384490001,153.8493061199988,50727.08987904 2025-09-23,18:51:35.000,266,11021076,-795,0,1758653494,15145.104593420001,153.83520786000008,50727.110840400004 2025-09-23,18:51:36.000,266,11021116,-795,0,1758653495,15145.104593420001,153.76471655999921,50727.16673736 2025-09-23,18:51:37.000,266,11021103,-795,0,1758653496,15145.091120799996,153.69422525999835,50727.09686616 2025-09-23,18:51:38.000,266,11021041,-795,0,1758653497,15145.097857109991,153.60963569999876,50727.19468584 2025-09-23,18:51:39.000,266,11021069,-795,0,1758653498,15145.111329729996,153.53209526999854,50727.180711600005 2025-09-23,18:51:40.000,266,11021059,-795,0,1758653499,15145.158483899992,153.5038987500011,50727.131801760006 2025-09-23,18:51:41.000,266,11021079,-795,0,1758653500,15145.118066039991,153.48980049000238,50727.05494344001 2025-09-23,18:51:42.000,266,11021093,-795,0,1758653501,15145.151747589996,153.39816180000344,50727.10385328001 2025-09-23,18:51:43.000,266,11021126,-795,0,1758653502,15145.212374379997,153.3206213700032,50727.17372448001 2025-09-23,18:51:44.000,266,11021082,-795,0,1758653503,15145.259528549992,153.2571792000017,50727.11782752 2025-09-23,18:51:45.000,266,11021084,-795,0,1758653504,15145.299946409992,153.21488441999827,50727.18769872 2025-09-23,18:51:46.000,266,11021094,-795,0,1758653505,15145.340364269992,153.16554051000276,50727.22263432001 2025-09-23,18:51:47.000,266,11021066,-795,0,1758653506,15145.286473790002,153.05980355999782,50727.15276312001 2025-09-23,18:51:48.000,266,11021085,-795,0,1758653507,15145.279737479992,152.95406661000015,50727.09686616 2025-09-23,18:51:49.000,266,11021090,-795,0,1758653508,15145.313419029997,152.8483296600025,50727.131801760006 2025-09-23,18:51:50.000,266,11021054,-795,0,1758653509,15145.340364269992,152.77078923000226,50727.22263432001 2025-09-23,18:51:51.000,266,11021107,-795,0,1758653510,15145.347100580002,152.7355435799982,50727.16673736 2025-09-23,18:51:52.000,266,11021141,-795,0,1758653511,15145.387518440002,152.60865924000245,50727.23660856 2025-09-23,18:51:53.000,266,11021055,-795,0,1758653512,15145.360573199992,152.57341358999838,50727.15975024 2025-09-23,18:51:54.000,266,11021082,-795,0,1758653513,15145.407727370002,152.5170205500035,50727.229621440005 2025-09-23,18:51:55.000,266,11021056,-795,0,1758653514,15145.313419029997,152.453578380002,50727.25058280001 2025-09-23,18:51:56.000,266,11021099,-795,0,1758653515,15145.313419029997,152.4042344699992,50727.20866008 2025-09-23,18:51:57.000,266,11021066,-795,0,1758653516,15145.299946409992,152.41128359999857,50727.180711600005 2025-09-23,18:51:58.000,266,11021049,-795,0,1758653517,15145.360573199992,152.38308708000113,50727.18769872 2025-09-23,18:51:59.000,266,11021106,-795,0,1758653518,15145.320155339992,152.39718533999985,50727.17372448001 2025-09-23,18:52:00.000,266,11021085,-795,0,1758653519,15145.353836889997,152.36193969000306,50727.180711600005 2025-09-23,18:52:01.000,266,11021075,-795,0,1758653520,15145.306682720002,152.36898882000241,50727.19468584 2025-09-23,18:52:02.000,266,11021060,-795,0,1758653521,15145.374045819997,152.38308708000113,50727.20167296001 2025-09-23,18:52:03.000,266,11021075,-795,0,1758653522,15145.360573199992,152.36193969000306,50727.20167296001 2025-09-23,18:52:04.000,266,11021088,-795,0,1758653523,15145.333627959997,152.31964490999962,50727.229621440005 2025-09-23,18:52:05.000,266,11021077,-795,0,1758653524,15145.299946409992,152.31964490999962,50727.16673736 2025-09-23,18:52:06.000,266,11021084,-795,0,1758653525,15145.259528549992,152.27735013000347,50727.13878888 2025-09-23,18:52:07.000,266,11021122,-795,0,1758653526,15145.212374379997,152.2421044799994,50727.10385328001 2025-09-23,18:52:08.000,266,11021089,-795,0,1758653527,15145.212374379997,152.24915360999876,50727.16673736 2025-09-23,18:52:09.000,266,11021042,-795,0,1758653528,15145.185429140001,152.26325187000475,50727.19468584 2025-09-23,18:52:10.000,266,11021067,-795,0,1758653529,15145.118066039991,152.2703010000041,50727.15276312001 2025-09-23,18:52:11.000,266,11021122,-795,0,1758653530,15145.017021389991,152.2703010000041,50727.08987904 2025-09-23,18:52:12.000,266,11021113,-795,0,1758653531,15144.97660352999,152.3055466500009,50727.131801760006 2025-09-23,18:52:13.000,266,11021104,-795,0,1758653532,15144.92271305,152.37603795000177,50727.145776 2025-09-23,18:52:14.000,266,11021107,-795,0,1758653533,15144.92271305,152.39718533999985,50727.16673736 2025-09-23,18:52:15.000,266,11021078,-795,0,1758653534,15144.84187733,152.43948012000328,50727.19468584 2025-09-23,18:52:16.000,266,11021068,-795,0,1758653535,15144.787986849995,152.52406968000287,50727.20167296001 2025-09-23,18:52:17.000,266,11021061,-795,0,1758653536,15144.75430529999,152.55931532999966,50727.19468584 2025-09-23,18:52:18.000,266,11021050,-795,0,1758653537,15144.666733269994,152.6016101100031,50727.20866008 2025-09-23,18:52:19.000,266,11021074,-795,0,1758653538,15144.626315409994,152.65800314999797,50727.20167296001 2025-09-23,18:52:20.000,266,11021030,-795,0,1758653539,15144.579161239999,152.71439619000012,50727.278531280004 2025-09-23,18:52:21.000,266,11021078,-795,0,1758653540,15144.532007069989,152.7989857499997,50727.18769872 2025-09-23,18:52:22.000,266,11021087,-795,0,1758653541,15144.59263385999,152.897673569998,50727.33442824 2025-09-23,18:52:23.000,266,11021058,-795,0,1758653542,15144.511798139989,152.9470174800008,50727.32045400001 2025-09-23,18:52:24.000,266,11021043,-795,0,1758653543,15144.484852899994,153.00341052000294,50727.348402480005 2025-09-23,18:52:25.000,266,11021084,-795,0,1758653544,15144.457907659998,153.0739018200038,50727.278531280004 2025-09-23,18:52:26.000,266,11021057,-795,0,1758653545,15144.437698729998,153.10209834000125,50727.31346688 2025-09-23,18:52:27.000,266,11021108,-795,0,1758653546,15144.430962419989,153.13734398999804,50727.327441120004 2025-09-23,18:52:28.000,266,11021087,-795,0,1758653547,15144.397280869998,153.22898268000426,50727.3553896 2025-09-23,18:52:29.000,266,11021114,-795,0,1758653548,15144.350126699988,153.2924248499985,50727.41128656 2025-09-23,18:52:30.000,266,11021094,-795,0,1758653549,15144.323181459993,153.38406354000472,50727.4252608 2025-09-23,18:52:31.000,266,11021084,-795,0,1758653550,15144.208664190002,153.39816180000344,50727.2855184 2025-09-23,18:52:32.000,266,11021059,-795,0,1758653551,15144.188455260002,153.5038987500011,50727.39032520001 2025-09-23,18:52:33.000,266,11021113,-795,0,1758653552,15144.121092159992,153.6025865699994,50727.3553896 2025-09-23,18:52:34.000,266,11021087,-795,0,1758653553,15144.127828470002,153.65897961000155,50727.348402480005 2025-09-23,18:52:35.000,266,11021074,-795,0,1758653554,15144.073937989997,153.72947091000242,50727.3553896 2025-09-23,18:52:36.000,266,11021152,-795,0,1758653555,15144.020047509992,153.82110960000136,50727.446222160004 2025-09-23,18:52:37.000,266,11021038,-795,0,1758653556,15143.993102269997,153.89160090000223,50727.38333808 2025-09-23,18:52:38.000,266,11021053,-795,0,1758653557,15143.945948100001,154.01848523999797,50727.348402480005 2025-09-23,18:52:39.000,266,11021109,-795,0,1758653558,15143.952684409996,154.0960256699982,50727.36237672 2025-09-23,18:52:40.000,266,11021081,-795,0,1758653559,15143.865112380001,154.19471349000378,50727.36936384001 2025-09-23,18:52:41.000,266,11021093,-795,0,1758653560,15143.78427666,154.32159782999952,50727.31346688 2025-09-23,18:52:42.000,266,11021118,-795,0,1758653561,15143.82469452,154.3568434800036,50727.36936384001 2025-09-23,18:52:43.000,266,11021050,-795,0,1758653562,15143.72364987,154.46258043000125,50727.36936384001 2025-09-23,18:52:44.000,266,11021099,-795,0,1758653563,15143.68323201,154.52602260000276,50727.4252608 2025-09-23,18:52:45.000,266,11021113,-795,0,1758653564,15143.66302308,154.5824156400049,50727.41827368001 2025-09-23,18:52:46.000,266,11021067,-795,0,1758653565,15143.60239629,154.67405433000386,50727.36936384001 2025-09-23,18:52:47.000,266,11021074,-795,0,1758653566,15143.60239629,154.7022508500013,50727.4252608 2025-09-23,18:52:48.000,266,11021066,-795,0,1758653567,15143.55524211999,154.77979128000152,50727.467183520006 2025-09-23,18:52:49.000,266,11021089,-795,0,1758653568,15143.487879019995,154.8150369299983,50727.34141536001 2025-09-23,18:52:50.000,266,11021105,-795,0,1758653569,15143.427252229994,154.8643808400011,50727.397312320005 2025-09-23,18:52:51.000,266,11021035,-795,0,1758653570,15143.326207579994,154.94192127000133,50727.243595679996 2025-09-23,18:52:52.000,266,11021108,-795,0,1758653571,15143.305998649994,155.02651083000092,50727.37635096 2025-09-23,18:52:53.000,266,11021062,-795,0,1758653572,15143.279053409999,155.01946170000156,50727.446222160004 2025-09-23,18:52:54.000,266,11021078,-795,0,1758653573,15143.285789719994,155.13224777999858,50727.4252608 2025-09-23,18:52:55.000,266,11021086,-795,0,1758653574,15143.279053409999,155.20273907999945,50727.43923504001 2025-09-23,18:52:56.000,266,11021134,-795,0,1758653575,15143.339680199999,155.26618125000095,50727.46019640001 2025-09-23,18:52:57.000,266,11021093,-795,0,1758653576,15143.339680199999,155.31552516000374,50727.467183520006 2025-09-23,18:52:58.000,266,11021079,-795,0,1758653577,15143.39357067999,155.4212621100014,50727.47417064 2025-09-23,18:52:59.000,266,11021079,-795,0,1758653578,15143.427252229994,155.49880254000163,50727.40429944 2025-09-23,18:53:00.000,266,11021070,-795,0,1758653579,15143.53503318999,155.55519558000378,50727.41827368001 2025-09-23,18:53:01.000,266,11021101,-795,0,1758653580,15143.58218736,155.632736010004,50727.36237672 2025-09-23,18:53:02.000,266,11021046,-795,0,1758653581,15143.76406773,155.7314238300023,50727.4252608 2025-09-23,18:53:03.000,266,11021062,-795,0,1758653582,15143.858376069991,155.78781687000446,50727.43224792 2025-09-23,18:53:04.000,266,11021069,-795,0,1758653583,15144.013311199997,155.82306252000126,50727.43224792 2025-09-23,18:53:05.000,266,11021098,-795,0,1758653584,15144.114355849997,155.85830816999805,50727.278531280004 2025-09-23,18:53:06.000,266,11021094,-795,0,1758653585,15144.255818359998,155.9147012100002,50727.26455704 2025-09-23,18:53:07.000,266,11021135,-795,0,1758653586,15144.451171349989,155.92879946999892,50727.31346688 2025-09-23,18:53:08.000,266,11021070,-795,0,1758653587,15144.599370169999,155.95699599000363,50727.31346688 2025-09-23,18:53:09.000,266,11021076,-795,0,1758653588,15144.71388743999,155.9781433800017,50727.27154416001 2025-09-23,18:53:10.000,266,11021109,-795,0,1758653589,15144.848613639995,155.99224164000043,50727.299492640006 2025-09-23,18:53:11.000,266,11021078,-795,0,1758653590,15144.969867219996,155.94994686000427,50727.180711600005 2025-09-23,18:53:12.000,266,11021092,-795,0,1758653591,15145.151747589996,155.9147012100002,50727.229621440005 2025-09-23,18:53:13.000,266,11021085,-795,0,1758653592,15145.273001169997,155.84420990999934,50727.10385328001 2025-09-23,18:53:14.000,266,11021080,-795,0,1758653593,15145.387518440002,155.7666694799991,50727.229621440005 2025-09-23,18:53:15.000,266,11021095,-795,0,1758653594,15145.515508329998,155.70322731000488,50727.15975024 2025-09-23,18:53:16.000,266,11021111,-795,0,1758653595,15145.569398809988,155.61863774999802,50727.08289192001 2025-09-23,18:53:17.000,266,11021086,-795,0,1758653596,15145.643498219993,155.49175341000227,50727.11782752 2025-09-23,18:53:18.000,266,11021083,-795,0,1758653597,15145.650234529989,155.4071638500027,50727.061930560005 2025-09-23,18:53:19.000,266,11021087,-795,0,1758653598,15145.549189879988,155.34372168000118,50727.04795632 2025-09-23,18:53:20.000,266,11021077,-795,0,1758653599,15145.468354160002,155.26618125000095,50727.06891768 2025-09-23,18:53:21.000,266,11021063,-795,0,1758653600,15145.387518440002,155.18864082000073,50726.99205936 2025-09-23,18:53:22.000,266,11021054,-795,0,1758653601,15145.299946409992,155.13224777999858,50727.180711600005 2025-09-23,18:53:23.000,266,11021069,-795,0,1758653602,15145.158483899992,155.13224777999858,50727.11782752 2025-09-23,18:53:24.000,266,11021131,-795,0,1758653603,15144.94292198,155.13224777999858,50727.10385328001 2025-09-23,18:53:25.000,266,11021059,-795,0,1758653604,15144.75430529999,155.1604443000033,50727.131801760006 2025-09-23,18:53:26.000,266,11021050,-795,0,1758653605,15144.606106479994,155.23798473000352,50727.10385328001 2025-09-23,18:53:27.000,266,11021065,-795,0,1758653606,15144.484852899994,155.2943777699984,50727.11782752 2025-09-23,18:53:28.000,266,11021119,-795,0,1758653607,15144.424226109993,155.34372168000118,50727.15276312001 2025-09-23,18:53:29.000,266,11021057,-795,0,1758653608,15144.417489799998,155.4706060200042,50727.13878888 2025-09-23,18:53:30.000,266,11021058,-795,0,1758653609,15144.404017179993,155.55519558000378,50727.17372448001 2025-09-23,18:53:31.000,266,11021046,-795,0,1758653610,15144.336654079998,155.632736010004,50727.00603360001 2025-09-23,18:53:32.000,266,11021085,-795,0,1758653611,15144.437698729998,155.69617817999824,50727.18769872 2025-09-23,18:53:33.000,266,11021046,-795,0,1758653612,15144.437698729998,155.80896426000254,50727.12481464001 2025-09-23,18:53:34.000,266,11021095,-795,0,1758653613,15144.451171349989,155.87240643000405,50727.2156472 2025-09-23,18:53:35.000,266,11021059,-795,0,1758653614,15144.444435039994,155.93584859999828,50727.180711600005 2025-09-23,18:53:36.000,266,11021062,-795,0,1758653615,15144.397280869998,155.98519251000107,50727.17372448001 2025-09-23,18:53:37.000,266,11021103,-795,0,1758653616,15144.316445149998,156.04863468000258,50727.131801760006 2025-09-23,18:53:38.000,266,11021044,-795,0,1758653617,15144.228873120002,156.04863468000258,50727.13878888 2025-09-23,18:53:39.000,266,11021113,-795,0,1758653618,15144.100883229992,156.0979785899981,50727.15975024 2025-09-23,18:53:40.000,266,11021072,-795,0,1758653619,15143.999838579992,156.14732250000088,50727.145776 2025-09-23,18:53:41.000,266,11021066,-795,0,1758653620,15143.925739170001,156.17551901999832,50726.99904648 2025-09-23,18:53:42.000,266,11021078,-795,0,1758653621,15143.898793929991,156.1896172800043,50727.180711600005 2025-09-23,18:53:43.000,266,11021077,-795,0,1758653622,15143.817958209991,156.26715771000454,50727.19468584 2025-09-23,18:53:44.000,266,11021121,-795,0,1758653623,15143.80448559,156.3235507499994,50727.13878888 2025-09-23,18:53:45.000,266,11021077,-795,0,1758653624,15143.73712248999,156.45043509000243,50727.11782752 2025-09-23,18:53:46.000,266,11021048,-795,0,1758653625,15143.791012969996,156.5702702999988,50726.99205936 2025-09-23,18:53:47.000,266,11021075,-795,0,1758653626,15143.905530240001,156.62666334000096,50727.04795632 2025-09-23,18:53:48.000,266,11021066,-795,0,1758653627,15144.026783820002,156.7817442000014,50727.11782752 2025-09-23,18:53:49.000,266,11021028,-795,0,1758653628,15144.208664190002,156.87338289000036,50727.05494344001 2025-09-23,18:53:50.000,266,11021104,-795,0,1758653629,15144.404017179993,156.95092332000058,50727.0409692 2025-09-23,18:53:51.000,266,11021094,-795,0,1758653630,15144.498325519999,156.97911983999802,50726.98507224001 2025-09-23,18:53:52.000,266,11021072,-795,0,1758653631,15144.747568989995,157.0143654900021,50726.91520104001 2025-09-23,18:53:53.000,266,11021078,-795,0,1758653632,15144.97660352999,157.0143654900021,50726.88725256001 2025-09-23,18:53:54.000,266,11021055,-795,0,1758653633,15145.252792239997,157.00731636000273,50727.02699496 2025-09-23,18:53:55.000,266,11021172,-795,0,1758653634,15145.414463679997,156.9297759300025,50726.971098 2025-09-23,18:53:56.000,266,11021068,-795,0,1758653635,15145.569398809988,156.83813724000356,50726.95712376001 2025-09-23,18:53:57.000,266,11021075,-795,0,1758653636,15145.677179769998,156.7817442000014,50726.894239680005 2025-09-23,18:53:58.000,266,11021074,-795,0,1758653637,15145.818642279999,156.6830563800031,50726.95712376001 2025-09-23,18:53:59.000,266,11021092,-795,0,1758653638,15145.87253275999,156.5843685600048,50726.98507224001 2025-09-23,18:54:00.000,266,11021086,-795,0,1758653639,15145.93315954999,156.48568073999922,50727.02699496 2025-09-23,18:54:01.000,266,11021074,-795,0,1758653640,15145.966841099995,156.3728946600022,50726.99205936 2025-09-23,18:54:02.000,266,11021088,-795,0,1758653641,15146.007258959995,156.23191206000047,50726.908213919996 2025-09-23,18:54:03.000,266,11021055,-795,0,1758653642,15146.06114944,156.17551901999832,50726.964110880006 2025-09-23,18:54:04.000,266,11021085,-795,0,1758653643,15146.08135837,156.10502772000473,50727.04795632 2025-09-23,18:54:05.000,266,11021079,-795,0,1758653644,15146.09483098999,156.0979785899981,50727.03398208001 2025-09-23,18:54:06.000,266,11021076,-795,0,1758653645,15146.168930399996,156.05568381000194,50727.02699496 2025-09-23,18:54:07.000,266,11021088,-795,0,1758653646,15146.18240302,156.04863468000258,50727.04795632 2025-09-23,18:54:08.000,266,11021060,-795,0,1758653647,15146.28344767,156.04158555000322,50727.08289192001 2025-09-23,18:54:09.000,266,11021066,-795,0,1758653648,15146.431646489997,156.02043815999787,50727.0409692 2025-09-23,18:54:10.000,266,11021047,-795,0,1758653649,15146.613526859997,155.9781433800017,50727.04795632 2025-09-23,18:54:11.000,266,11021089,-795,0,1758653650,15146.761725679993,155.93584859999828,50727.11782752 2025-09-23,18:54:12.000,266,11021103,-795,0,1758653651,15146.903188189994,155.83011165000062,50727.03398208001 2025-09-23,18:54:13.000,266,11021078,-795,0,1758653652,15147.07159593999,155.68912904999888,50726.99904648 2025-09-23,18:54:14.000,266,11021123,-795,0,1758653653,15147.19284951999,155.57634297000186,50727.12481464001 2025-09-23,18:54:15.000,266,11021058,-795,0,1758653654,15147.15243165999,155.4706060200042,50727.05494344001 2025-09-23,18:54:16.000,266,11021135,-795,0,1758653655,15147.11201379999,155.2591321200016,50727.11782752 2025-09-23,18:54:17.000,266,11021071,-795,0,1758653656,15146.99076021999,155.11814951999986,50727.03398208001 2025-09-23,18:54:18.000,266,11021078,-795,0,1758653657,15146.822352469993,154.95601953000005,50727.11782752 2025-09-23,18:54:19.000,266,11021103,-795,0,1758653658,15146.667417340002,154.83618432000367,50727.131801760006 2025-09-23,18:54:20.000,266,11021052,-795,0,1758653659,15146.445119110002,154.68110346000321,50727.12481464001 2025-09-23,18:54:21.000,266,11021090,-795,0,1758653660,15146.24302981,154.53307173000212,50727.08289192001 2025-09-23,18:54:22.000,266,11021063,-795,0,1758653661,15146.07462205999,154.47667868999997,50727.180711600005 2025-09-23,18:54:23.000,266,11021055,-795,0,1758653662,15145.91968693,154.4061873899991,50727.23660856 2025-09-23,18:54:24.000,266,11021104,-795,0,1758653663,15145.778224419999,154.34979435000423,50727.22263432001 2025-09-23,18:54:25.000,266,11021068,-795,0,1758653664,15145.623289289993,154.36389261000295,50727.2156472 2025-09-23,18:54:26.000,266,11021093,-795,0,1758653665,15145.502035709993,154.3920891300004,50727.18769872 2025-09-23,18:54:27.000,266,11021071,-795,0,1758653666,15145.400991059993,154.3920891300004,50727.243595679996 2025-09-23,18:54:28.000,266,11021090,-795,0,1758653667,15145.320155339992,154.39913825999975,50727.2156472 2025-09-23,18:54:29.000,266,11021088,-795,0,1758653668,15145.306682720002,154.41323651999846,50727.25058280001 2025-09-23,18:54:30.000,266,11021068,-795,0,1758653669,15145.320155339992,154.4061873899991,50727.27154416001 2025-09-23,18:54:31.000,266,11021082,-795,0,1758653670,15145.367309510002,154.33569608999824,50727.229621440005 2025-09-23,18:54:32.000,266,11021081,-795,0,1758653671,15145.468354160002,154.25110652999865,50727.22263432001 2025-09-23,18:54:33.000,266,11021086,-795,0,1758653672,15145.596344049998,154.13832045000163,50727.229621440005 2025-09-23,18:54:34.000,266,11021084,-795,0,1758653673,15145.683916079994,154.01848523999797,50727.17372448001 2025-09-23,18:54:35.000,266,11021115,-795,0,1758653674,15145.77148810999,153.8986500300016,50727.15276312001 2025-09-23,18:54:36.000,266,11021086,-795,0,1758653675,15145.764751799994,153.87045351000415,50727.16673736 2025-09-23,18:54:37.000,266,11021088,-795,0,1758653676,15145.690652389989,153.79291308000393,50727.145776 2025-09-23,18:54:38.000,266,11021058,-795,0,1758653677,15145.663707149994,153.76471655999921,50727.229621440005 2025-09-23,18:54:39.000,266,11021085,-795,0,1758653678,15145.528980949988,153.74356917000114,50727.13878888 2025-09-23,18:54:40.000,266,11021064,-795,0,1758653679,15145.407727370002,153.72947091000242,50727.15276312001 2025-09-23,18:54:41.000,266,11021036,-795,0,1758653680,15145.380782129992,153.7153726500037,50727.131801760006 2025-09-23,18:54:42.000,266,11021100,-795,0,1758653681,15145.427936300002,153.74356917000114,50727.23660856 2025-09-23,18:54:43.000,266,11021093,-795,0,1758653682,15145.502035709993,153.77176568999857,50727.27154416001 2025-09-23,18:54:44.000,266,11021037,-795,0,1758653683,15145.569398809988,153.82815873000072,50727.18769872 2025-09-23,18:54:45.000,266,11021073,-795,0,1758653684,15145.697388699999,153.8634043800048,50727.15276312001 2025-09-23,18:54:46.000,266,11021025,-795,0,1758653685,15145.758015489999,153.9973378499999,50727.145776 2025-09-23,18:54:47.000,266,11021078,-795,0,1758653686,15145.95336847999,154.15241871000035,50727.16673736 2025-09-23,18:54:48.000,266,11021062,-795,0,1758653687,15146.00052265,154.28635218000272,50727.17372448001 2025-09-23,18:54:49.000,266,11021066,-795,0,1758653688,15146.148721469996,154.42028564999782,50727.13878888 2025-09-23,18:54:50.000,266,11021094,-795,0,1758653689,15146.22282088,154.54716999000084,50727.23660856 2025-09-23,18:54:51.000,266,11021043,-795,0,1758653690,15146.310392909996,154.603563030003,50727.13878888 2025-09-23,18:54:52.000,266,11021091,-795,0,1758653691,15146.384492320001,154.61061216000235,50727.243595679996 2025-09-23,18:54:53.000,266,11021052,-795,0,1758653692,15146.404701250001,154.61061216000235,50727.2156472 2025-09-23,18:54:54.000,266,11021103,-795,0,1758653693,15146.458591729992,154.56126824999956,50727.25058280001 2025-09-23,18:54:55.000,266,11021032,-795,0,1758653694,15146.404701250001,154.50487521000468,50727.2156472 2025-09-23,18:54:56.000,266,11021099,-795,0,1758653695,15146.377756009992,154.48372781999933,50727.25058280001 2025-09-23,18:54:57.000,266,11021042,-795,0,1758653696,15146.317129219991,154.41323651999846,50727.278531280004 2025-09-23,18:54:58.000,266,11021042,-795,0,1758653697,15146.189139329996,154.44143304000318,50727.397312320005 2025-09-23,18:54:59.000,266,11021070,-795,0,1758653698,15146.13524884999,154.49782607999805,50727.299492640006 2025-09-23,18:55:00.000,266,11021067,-795,0,1758653699,15146.01399526999,154.54716999000084,50727.38333808 2025-09-23,18:55:01.000,266,11021080,-795,0,1758653700,15145.95336847999,154.54716999000084,50727.278531280004 2025-09-23,18:55:02.000,266,11021076,-795,0,1758653701,15145.95336847999,154.5824156400049,50727.36936384001 2025-09-23,18:55:03.000,266,11021051,-795,0,1758653702,15145.97357740999,154.65995606999786,50727.38333808 2025-09-23,18:55:04.000,266,11021068,-795,0,1758653703,15146.03420419999,154.72339823999937,50727.36237672 2025-09-23,18:55:05.000,266,11021081,-795,0,1758653704,15146.16219409,154.8009386699996,50727.41128656 2025-09-23,18:55:06.000,266,11021100,-795,0,1758653705,15146.24302981,154.89257735999854,50727.34141536001 2025-09-23,18:55:07.000,266,11021116,-795,0,1758653706,15146.377756009992,154.9278230100026,50727.327441120004 2025-09-23,18:55:08.000,266,11021102,-795,0,1758653707,15146.512482209997,154.99831431000348,50727.446222160004 2025-09-23,18:55:09.000,266,11021097,-795,0,1758653708,15146.633735789997,155.047658219999,50727.348402480005 2025-09-23,18:55:10.000,266,11021112,-795,0,1758653709,15146.754989369998,155.11814951999986,50727.38333808 2025-09-23,18:55:11.000,266,11021102,-795,0,1758653710,15146.856034019998,155.16749343000265,50727.33442824 2025-09-23,18:55:12.000,266,11021081,-795,0,1758653711,15146.977287599999,155.16749343000265,50727.36237672 2025-09-23,18:55:13.000,266,11021081,-795,0,1758653712,15147.085068559994,155.15339517000393,50727.30647976 2025-09-23,18:55:14.000,266,11021038,-795,0,1758653713,15147.13222272999,155.13224777999858,50727.34141536001 2025-09-23,18:55:15.000,266,11021085,-795,0,1758653714,15147.125486419995,155.06880561000435,50727.34141536001 2025-09-23,18:55:16.000,266,11021102,-795,0,1758653715,15147.064859629994,154.95601953000005,50727.33442824 2025-09-23,18:55:17.000,266,11021067,-795,0,1758653716,15146.99076021999,154.8643808400011,50727.34141536001 2025-09-23,18:55:18.000,266,11021092,-795,0,1758653717,15146.930133429989,154.75864389000344,50727.32045400001 2025-09-23,18:55:19.000,266,11021050,-795,0,1758653718,15146.815616159998,154.6670052000045,50727.37635096 2025-09-23,18:55:20.000,266,11021051,-795,0,1758653719,15146.808879849988,154.54716999000084,50727.327441120004 2025-09-23,18:55:31.000,266,11021131,-795,0,1758653730,15146.148721469996,153.00341052000294,50727.18769872 2025-09-23,18:55:32.000,266,11021068,-795,0,1758653731,15146.03420419999,153.05980355999782,50727.131801760006 2025-09-23,18:55:33.000,266,11021052,-795,0,1758653732,15146.027467889995,153.13029485999868,50727.20866008 2025-09-23,18:55:34.000,266,11021097,-795,0,1758653733,15145.886005379994,153.17258964000212,50727.19468584 2025-09-23,18:55:35.000,266,11021047,-795,0,1758653734,15145.83885121,153.3206213700032,50727.17372448001 2025-09-23,18:55:36.000,266,11021038,-795,0,1758653735,15145.77148810999,153.39816180000344,50727.2156472 2025-09-23,18:55:37.000,266,11021003,-795,0,1758653736,15145.656970839998,153.48275136000302,50727.31346688 2025-09-23,18:55:38.000,266,11021064,-795,0,1758653737,15145.616552979998,153.5532426600039,50727.299492640006 2025-09-23,18:55:39.000,266,11021027,-795,0,1758653738,15145.528980949988,153.60963569999876,50727.36936384001 2025-09-23,18:55:40.000,266,11021069,-795,0,1758653739,15145.461617849993,153.61668482999812,50727.43224792 2025-09-23,18:55:51.000,266,11021067,-795,0,1758653750,15145.468354160002,152.5170205500035,50727.50910624001 2025-09-23,18:55:52.000,266,11021069,-795,0,1758653751,15145.441408919993,152.47472577000008,50727.467183520006 2025-09-23,18:55:53.000,266,11021079,-795,0,1758653752,15145.468354160002,152.46062751000136,50727.47417064 2025-09-23,18:55:54.000,266,11021051,-795,0,1758653753,15145.414463679997,152.5029222900048,50727.38333808 2025-09-23,18:55:55.000,266,11021103,-795,0,1758653754,15145.387518440002,152.50997142000415,50727.41128656 2025-09-23,18:55:56.000,266,11021080,-795,0,1758653755,15145.313419029997,152.57341358999838,50727.33442824 2025-09-23,18:55:57.000,266,11021117,-795,0,1758653756,15145.219110689992,152.64390488999925,50727.33442824 2025-09-23,18:55:58.000,266,11021072,-795,0,1758653757,15145.151747589996,152.77783836000162,50727.41128656 2025-09-23,18:55:59.000,266,11021024,-795,0,1758653758,15145.077648179991,152.93996835000144,50727.45320928 2025-09-23,18:56:00.000,266,11021078,-795,0,1758653759,15144.99681245999,153.03865616999974,50727.46019640001 2025-09-23,18:56:01.000,266,11021082,-795,0,1758653760,15144.889031499995,153.2219335500049,50727.299492640006 2025-09-23,18:56:02.000,266,11021085,-795,0,1758653761,15144.828404709995,153.33471963000193,50727.36936384001 2025-09-23,18:56:03.000,266,11021060,-795,0,1758653762,15144.77451422999,153.5038987500011,50727.31346688 2025-09-23,18:56:04.000,266,11021075,-795,0,1758653763,15144.75430529999,153.62373396000476,50727.299492640006 2025-09-23,18:56:05.000,266,11021088,-795,0,1758653764,15144.73409636999,153.70832352000434,50727.38333808 2025-09-23,18:56:06.000,266,11021044,-795,0,1758653765,15144.77451422999,153.7153726500037,50727.41128656 2025-09-23,18:56:07.000,266,11021080,-795,0,1758653766,15144.787986849995,153.77176568999857,50727.446222160004 2025-09-23,18:56:08.000,266,11021070,-795,0,1758653767,15144.81493208999,153.72947091000242,50727.43224792 2025-09-23,18:56:09.000,266,11021061,-795,0,1758653768,15144.85534994999,153.7506183000005,50727.38333808 2025-09-23,18:56:10.000,266,11021057,-795,0,1758653769,15144.87555887999,153.7012743899977,50727.43923504001 2025-09-23,18:56:21.000,266,11021095,-795,0,1758653780,15144.282763599993,154.08192740999948,50727.57897744 2025-09-23,18:56:22.000,266,11021059,-795,0,1758653781,15144.309708839988,154.1242221900029,50727.62090016 2025-09-23,18:56:23.000,266,11021111,-795,0,1758653782,15144.316445149998,154.15241871000035,50727.613913040004 2025-09-23,18:56:24.000,266,11021085,-795,0,1758653783,15144.343390389993,154.1594678399997,50727.54404184 2025-09-23,18:56:25.000,266,11021080,-795,0,1758653784,15144.370335629988,154.145369580001,50727.662822880004 2025-09-23,18:56:26.000,266,11021111,-795,0,1758653785,15144.404017179993,154.13127132000227,50727.662822880004 2025-09-23,18:56:27.000,266,11021096,-795,0,1758653786,15144.417489799998,154.13832045000163,50727.78859104 2025-09-23,18:56:28.000,266,11021075,-795,0,1758653787,15144.276027289998,154.1242221900029,50727.495132000004 2025-09-23,18:56:29.000,266,11021099,-795,0,1758653788,15144.242345739993,154.0607800200014,50727.60692592001 2025-09-23,18:56:30.000,266,11021123,-795,0,1758653789,15144.174982639997,154.03258350000397,50727.60692592001 2025-09-23,18:56:31.000,266,11021103,-795,0,1758653790,15144.060465369992,154.03258350000397,50727.59295168 2025-09-23,18:56:32.000,266,11021074,-795,0,1758653791,15144.006574890002,153.9973378499999,50727.64186152 2025-09-23,18:56:33.000,266,11021059,-795,0,1758653792,15144.060465369992,153.99028872000054,50727.613913040004 2025-09-23,18:56:34.000,266,11021082,-795,0,1758653793,15144.060465369992,153.94799394000438,50727.69775848 2025-09-23,18:56:35.000,266,11021143,-795,0,1758653794,15144.073937989997,153.92684654999903,50727.613913040004 2025-09-23,18:56:36.000,266,11021091,-795,0,1758653795,15144.094146919997,153.94094480999775,50727.59295168 2025-09-23,18:56:37.000,266,11021101,-795,0,1758653796,15144.107619540002,153.8986500300016,50727.65583576001 2025-09-23,18:56:38.000,266,11021067,-795,0,1758653797,15144.060465369992,153.9338956799984,50727.52308048 2025-09-23,18:56:39.000,266,11021151,-795,0,1758653798,15144.060465369992,153.95504307000374,50727.662822880004 2025-09-23,18:56:40.000,266,11021095,-795,0,1758653799,15144.073937989997,154.0255343700046,50727.55102896 2025-09-23,18:56:41.000,266,11021094,-795,0,1758653800,15144.067201680002,154.04668176000268,50727.57199032 2025-09-23,18:56:42.000,266,11021123,-795,0,1758653801,15143.972893339997,154.17356609999842,50727.62788728001 2025-09-23,18:56:43.000,266,11021085,-795,0,1758653802,15143.905530240001,154.25110652999865,50727.634874400006 2025-09-23,18:56:44.000,266,11021092,-795,0,1758653803,15143.791012969996,154.34274522000487,50727.7396812 2025-09-23,18:56:45.000,266,11021131,-795,0,1758653804,15143.67649569999,154.4555313000019,50727.70474560001 2025-09-23,18:56:46.000,266,11021116,-795,0,1758653805,15143.58218736,154.56831737999892,50727.65583576001 2025-09-23,18:56:47.000,266,11021113,-795,0,1758653806,15143.46093378,154.65995606999786,50727.66981 2025-09-23,18:56:48.000,266,11021130,-795,0,1758653807,15143.339680199999,154.69520172000193,50727.732694080005 2025-09-23,18:56:49.000,266,11021114,-795,0,1758653808,15143.218426619998,154.83618432000367,50727.78859104 2025-09-23,18:56:50.000,266,11021116,-795,0,1758653809,15143.130854589988,154.87142997000046,50727.74666832 2025-09-23,18:56:51.000,266,11021097,-795,0,1758653810,15143.097173039998,154.93487214000197,50727.81653952 2025-09-23,18:56:52.000,266,11021101,-795,0,1758653811,15143.063491489993,154.98421605000476,50727.72570696001 2025-09-23,18:56:53.000,266,11021093,-795,0,1758653812,15143.110645659988,155.05470734999835,50727.69077136 2025-09-23,18:56:54.000,266,11021075,-795,0,1758653813,15143.178008759998,155.08290387000307,50727.732694080005 2025-09-23,18:56:55.000,266,11021082,-795,0,1758653814,15143.218426619998,155.13929690999794,50727.74666832 2025-09-23,18:56:56.000,266,11021098,-795,0,1758653815,15143.292526029989,155.13224777999858,50727.71871984 2025-09-23,18:56:57.000,266,11021112,-795,0,1758653816,15143.346416509994,155.13929690999794,50727.75365544001 2025-09-23,18:56:58.000,266,11021114,-795,0,1758653817,15143.41377960999,155.11814951999986,50727.65583576001 2025-09-23,18:56:59.000,266,11021024,-795,0,1758653818,15143.400306989999,155.047658219999,50727.58596456001 2025-09-23,18:57:00.000,266,11021069,-795,0,1758653819,15143.447461159994,155.02651083000092,50727.62788728001 2025-09-23,18:57:01.000,266,11021080,-795,0,1758653820,15143.427252229994,154.97011778999877,50727.55801608001 2025-09-23,18:57:02.000,266,11021097,-795,0,1758653821,15143.45419746999,154.95601953000005,50727.5300676 2025-09-23,18:57:03.000,266,11021109,-795,0,1758653822,15143.47440639999,154.97011778999877,50727.55102896 2025-09-23,18:57:04.000,266,11021068,-795,0,1758653823,15143.42051592,154.99831431000348,50727.5999388 2025-09-23,18:57:05.000,266,11021110,-795,0,1758653824,15143.312734959989,155.047658219999,50727.5300676 2025-09-23,18:57:06.000,266,11021099,-795,0,1758653825,15143.252108169989,155.1111003900005,50727.516093360005 2025-09-23,18:57:07.000,266,11021097,-795,0,1758653826,15143.198217689998,155.18864082000073,50727.50211912 2025-09-23,18:57:08.000,266,11021108,-795,0,1758653827,15143.164536139993,155.26618125000095,50727.50211912 2025-09-23,18:57:09.000,266,11021051,-795,0,1758653828,15143.097173039998,155.33667255000182,50727.60692592001 2025-09-23,18:57:10.000,266,11021112,-795,0,1758653829,15143.056755179998,155.43536037000013,50727.53705472001 2025-09-23,18:57:11.000,266,11021047,-795,0,1758653830,15142.969183150002,155.47765515000356,50727.613913040004 2025-09-23,18:57:12.000,266,11021100,-795,0,1758653831,15142.861402189992,155.54814645000442,50727.59295168 2025-09-23,18:57:13.000,266,11021105,-795,0,1758653832,15142.699730749991,155.5692938400025,50727.55801608001 2025-09-23,18:57:14.000,266,11021073,-795,0,1758653833,15142.578477169991,155.5410973199978,50727.57199032 2025-09-23,18:57:15.000,266,11021110,-795,0,1758653834,15142.369651559995,155.57634297000186,50727.54404184 2025-09-23,18:57:16.000,266,11021112,-795,0,1758653835,15142.24166167,155.54814645000442,50727.5999388 2025-09-23,18:57:17.000,266,11021092,-795,0,1758653836,15142.053044989989,155.5199499299997,50727.60692592001 2025-09-23,18:57:18.000,266,11021113,-795,0,1758653837,15141.931791409988,155.49175341000227,50727.613913040004 2025-09-23,18:57:19.000,266,11021099,-795,0,1758653838,15141.696020559997,155.4212621100014,50727.50910624001 2025-09-23,18:57:20.000,266,11021095,-795,0,1758653839,15141.493931259996,155.41421298000205,50727.62788728001 2025-09-23,18:57:21.000,266,11021100,-795,0,1758653840,15141.31878719999,155.40011472000333,50727.54404184 2025-09-23,18:57:22.000,266,11021058,-795,0,1758653841,15141.130170519995,155.49175341000227,50727.69775848 2025-09-23,18:57:23.000,266,11021111,-795,0,1758653842,15140.921344909999,155.54814645000442,50727.69077136 2025-09-23,18:57:24.000,266,11021071,-795,0,1758653843,15140.759673469998,155.62568688000465,50727.64186152 2025-09-23,18:57:25.000,266,11021153,-795,0,1758653844,15140.537375239997,155.7314238300023,50727.59295168 2025-09-23,18:57:26.000,266,11021074,-795,0,1758653845,15140.368967490002,155.88650469000277,50727.58596456001 2025-09-23,18:57:27.000,266,11021097,-795,0,1758653846,15140.180350809991,155.95699599000363,50727.60692592001 2025-09-23,18:57:28.000,266,11021091,-795,0,1758653847,15140.011943059995,156.08388032999937,50727.58596456001 2025-09-23,18:57:29.000,266,11021119,-795,0,1758653848,15139.951316269995,156.16846988999896,50727.634874400006 2025-09-23,18:57:30.000,266,11021070,-795,0,1758653849,15139.85700792999,156.23191206000047,50727.683784240005 2025-09-23,18:57:31.000,266,11021111,-795,0,1758653850,15139.82332638,156.2742068400039,50727.69775848 2025-09-23,18:57:32.000,266,11021124,-795,0,1758653851,15139.789644829994,156.2601085799979,50727.67679712001 2025-09-23,18:57:33.000,266,11021107,-795,0,1758653852,15139.830062689995,156.29535423000198,50727.64186152 2025-09-23,18:57:34.000,266,11021080,-795,0,1758653853,15139.87721685999,156.3094524900007,50727.5999388 2025-09-23,18:57:35.000,266,11021146,-795,0,1758653854,15139.951316269995,156.30240336000134,50727.57897744 2025-09-23,18:57:36.000,266,11021092,-795,0,1758653855,15140.06583354,156.34469814000477,50727.5300676 2025-09-23,18:57:37.000,266,11021092,-795,0,1758653856,15140.1062514,156.3235507499994,50727.55102896 2025-09-23,18:57:38.000,266,11021127,-795,0,1758653857,15140.193823429996,156.36584553000284,50727.62090016 2025-09-23,18:57:39.000,266,11021112,-795,0,1758653858,15140.18708712,156.3094524900007,50727.52308048 2025-09-23,18:57:40.000,266,11021107,-795,0,1758653859,15140.08604247,156.28125597000326,50727.52308048 2025-09-23,18:57:41.000,266,11021104,-795,0,1758653860,15140.02541568,156.28830510000262,50727.36237672 2025-09-23,18:57:42.000,266,11021110,-795,0,1758653861,15140.01867936999,156.3728946600022,50727.41128656 2025-09-23,18:57:43.000,266,11021076,-795,0,1758653862,15140.133196639996,156.49272986999858,50727.32045400001 2025-09-23,18:57:44.000,266,11021082,-795,0,1758653863,15140.153405569996,156.6196142100016,50727.30647976 2025-09-23,18:57:45.000,266,11021097,-795,0,1758653864,15140.20729605,156.74649855000462,50727.278531280004 2025-09-23,18:57:46.000,266,11021089,-795,0,1758653865,15140.234241289996,156.85223550000228,50727.26455704 2025-09-23,18:57:47.000,266,11021095,-795,0,1758653866,15140.328549630001,156.99321810000401,50727.2855184 2025-09-23,18:57:48.000,266,11021083,-795,0,1758653867,15140.342022249992,157.09895505000168,50727.229621440005 2025-09-23,18:57:49.000,266,11021083,-795,0,1758653868,15140.348758560001,157.28928155999893,50727.25756992 2025-09-23,18:57:50.000,266,11021123,-795,0,1758653869,15140.315077009996,157.43026416000066,50727.25058280001 2025-09-23,18:57:51.000,266,11021052,-795,0,1758653870,15140.220768669991,157.55714850000368,50727.145776 2025-09-23,18:57:52.000,266,11021097,-795,0,1758653871,15140.072569849995,157.6699345800007,50727.061930560005 2025-09-23,18:57:53.000,266,11021080,-795,0,1758653872,15139.88395317,157.8179663100018,50727.17372448001 2025-09-23,18:57:54.000,266,11021091,-795,0,1758653873,15139.708809109994,157.93075238999882,50727.145776 2025-09-23,18:57:55.000,266,11021075,-795,0,1758653874,15139.499983499998,158.03648934000375,50727.08289192001 2025-09-23,18:57:56.000,266,11021093,-795,0,1758653875,15139.190113240002,158.14927542000078,50727.08289192001 2025-09-23,18:57:57.000,266,11021115,-795,0,1758653876,15138.954342389996,158.1915702000042,50727.12481464001 2025-09-23,18:57:58.000,266,11021091,-795,0,1758653877,15138.67815367999,158.29730715000187,50727.18769872 2025-09-23,18:57:59.000,266,11021096,-795,0,1758653878,15138.415437589989,158.35370019000402,50727.243595679996 2025-09-23,18:58:00.000,266,11021116,-795,0,1758653879,15138.193139360003,158.4241914900049,50727.2156472 2025-09-23,18:58:01.000,266,11021091,-795,0,1758653880,15137.916950649997,158.50878105000447,50727.20866008 2025-09-23,18:58:02.000,266,11021074,-795,0,1758653881,15137.721597659991,158.56517408999935,50727.31346688 2025-09-23,18:58:03.000,266,11021074,-795,0,1758653882,15137.52624467,158.60041974000342,50727.30647976 2025-09-23,18:58:04.000,266,11021081,-795,0,1758653883,15137.39825477999,158.73435320999852,50727.348402480005 2025-09-23,18:58:05.000,266,11021083,-795,0,1758653884,15137.310682749994,158.79074625000067,50727.40429944 2025-09-23,18:58:06.000,266,11021097,-795,0,1758653885,15137.263528579999,158.9035323299977,50727.40429944 2025-09-23,18:58:07.000,266,11021067,-795,0,1758653886,15137.290473819994,159.00926928000263,50727.565003200005 2025-09-23,18:58:08.000,266,11021065,-795,0,1758653887,15137.243319649999,159.10795710000093,50727.60692592001 2025-09-23,18:58:09.000,266,11021103,-795,0,1758653888,15137.155747619989,159.1150062300003,50727.57199032 2025-09-23,18:58:10.000,266,11021075,-795,0,1758653889,15137.142274999998,159.0938588400022,50727.48814488001 2025-09-23,18:58:11.000,266,11021064,-795,0,1758653890,15137.135538689989,159.0938588400022,50727.50211912 2025-09-23,18:58:12.000,266,11021075,-795,0,1758653891,15137.175956549989,159.06566232000478,50727.467183520006 2025-09-23,18:58:13.000,266,11021081,-795,0,1758653892,15137.25679226999,159.0304166700007,50727.467183520006 2025-09-23,18:58:14.000,266,11021066,-795,0,1758653893,15137.36457323,158.9951710200039,50727.45320928 2025-09-23,18:58:15.000,266,11021100,-795,0,1758653894,15137.47909049999,158.98107275999791,50727.41827368001 2025-09-23,18:58:16.000,266,11021116,-795,0,1758653895,15137.62055300999,158.98812189000455,50727.47417064 2025-09-23,18:58:17.000,266,11021073,-795,0,1758653896,15137.735070279996,158.91763059000368,50727.38333808 2025-09-23,18:58:18.000,266,11021078,-795,0,1758653897,15137.829378620001,158.91763059000368,50727.37635096 2025-09-23,18:58:19.000,266,11021058,-795,0,1758653898,15137.910214340001,158.95287624000048,50727.299492640006 2025-09-23,18:58:20.000,266,11021097,-795,0,1758653899,15137.964104819992,159.016318410002,50727.31346688 2025-09-23,18:58:21.000,266,11021092,-795,0,1758653900,15137.970841130002,159.04451492999942,50727.27154416001 2025-09-23,18:58:22.000,266,11021100,-795,0,1758653901,15137.957368509997,159.13615361999837,50727.31346688 2025-09-23,18:58:23.000,266,11021141,-795,0,1758653902,15137.930423270001,159.23484144000395,50727.37635096 2025-09-23,18:58:24.000,266,11021075,-795,0,1758653903,15137.802433379991,159.3405783900016,50727.30647976 2025-09-23,18:58:25.000,266,11021128,-795,0,1758653904,15137.802433379991,159.460413599998,50727.20167296001 2025-09-23,18:58:26.000,266,11021115,-795,0,1758653905,15137.714861349996,159.54500316000485,50727.2855184 2025-09-23,18:58:27.000,266,11021086,-795,0,1758653906,15137.68117979999,159.61549445999844,50727.29250552001 2025-09-23,18:58:28.000,266,11021088,-795,0,1758653907,15137.674443489996,159.7353296700021,50727.20866008 2025-09-23,18:58:29.000,266,11021065,-795,0,1758653908,15137.62728932,159.86926314000448,50727.17372448001 2025-09-23,18:58:30.000,266,11021094,-795,0,1758653909,15137.613816699995,159.97500009000214,50727.075904799996 2025-09-23,18:58:31.000,266,11021095,-795,0,1758653910,15137.60708039,160.0807370399998,50727.145776 2025-09-23,18:58:32.000,266,11021086,-795,0,1758653911,15137.56666253,160.2287687700009,50727.10385328001 2025-09-23,18:58:33.000,266,11021086,-795,0,1758653912,15137.49929942999,160.36270224000327,50727.0409692 2025-09-23,18:58:34.000,266,11021089,-795,0,1758653913,15137.45888156999,160.46139006000158,50727.10385328001 2025-09-23,18:58:35.000,266,11021058,-795,0,1758653914,15137.411727399995,160.63056918000075,50727.08289192001 2025-09-23,18:58:36.000,266,11021090,-795,0,1758653915,15137.324155369999,160.69401135000226,50727.06891768 2025-09-23,18:58:37.000,266,11021080,-795,0,1758653916,15137.229847029994,160.80679742999928,50727.00603360001 2025-09-23,18:58:38.000,266,11021078,-795,0,1758653917,15137.202901789999,160.91958351000358,50727.02699496 2025-09-23,18:58:39.000,266,11021085,-795,0,1758653918,15137.189429169994,161.01122220000252,50727.131801760006 2025-09-23,18:58:40.000,266,11021003,-795,0,1758653919,15137.155747619989,161.0817135000034,50727.10385328001 2025-09-23,18:58:41.000,266,11021030,-795,0,1758653920,15137.115329759989,161.08876263000275,50727.00603360001 2025-09-23,18:58:42.000,266,11021043,-795,0,1758653921,15137.122066069998,161.0958117600021,50727.05494344001 2025-09-23,18:58:43.000,266,11021069,-795,0,1758653922,15137.189429169994,161.07466437000403,50727.03398208001 2025-09-23,18:58:44.000,266,11021051,-795,0,1758653923,15137.202901789999,161.0817135000034,50727.075904799996 2025-09-23,18:58:45.000,266,11021068,-795,0,1758653924,15137.182692859998,161.02532046000124,50727.00603360001 2025-09-23,18:58:46.000,266,11021079,-795,0,1758653925,15137.216374409989,160.9689274199991,50726.99904648 2025-09-23,18:58:47.000,266,11021058,-795,0,1758653926,15137.182692859998,160.9689274199991,50726.971098 2025-09-23,18:58:48.000,266,11021090,-795,0,1758653927,15137.155747619989,160.89138698999886,50726.943149520004 2025-09-23,18:58:49.000,266,11021043,-795,0,1758653928,15137.155747619989,160.84204308000335,50726.92917528 2025-09-23,18:58:50.000,266,11021086,-795,0,1758653929,15137.115329759989,160.85614134000207,50726.81039424 2025-09-23,18:58:51.000,266,11021102,-795,0,1758653930,15137.054702969988,160.86319047000143,50726.64969048001 2025-09-23,18:58:52.000,266,11021068,-795,0,1758653931,15137.095120829988,160.834993950004,50726.775458640004 2025-09-23,18:58:53.000,266,11021088,-795,0,1758653932,15137.095120829988,160.81384655999864,50726.73353592 2025-09-23,18:58:54.000,266,11021071,-795,0,1758653933,15137.054702969988,160.89138698999886,50726.78943288001 2025-09-23,18:58:55.000,266,11021019,-795,0,1758653934,15137.034494039988,160.89138698999886,50726.677638960005 2025-09-23,18:58:56.000,266,11021072,-795,0,1758653935,15136.980603559998,160.91958351000358,50726.628729120006 2025-09-23,18:58:57.000,266,11021063,-795,0,1758653936,15136.926713079993,161.01827133000188,50726.66366472 2025-09-23,18:58:58.000,266,11021086,-795,0,1758653937,15136.859349979997,161.0817135000034,50726.63571624 2025-09-23,18:58:59.000,266,11021057,-795,0,1758653938,15136.818932119997,161.1451556700049,50726.64270336 2025-09-23,18:59:00.000,266,11021065,-795,0,1758653939,15136.711151160001,161.20154870999977,50726.5868064 2025-09-23,18:59:01.000,266,11021073,-795,0,1758653940,15136.603370199991,161.25089262000256,50726.440076880004 2025-09-23,18:59:02.000,266,11021057,-795,0,1758653941,15136.50906186,161.3918752200043,50726.50296096001 2025-09-23,18:59:03.000,266,11021084,-795,0,1758653942,15136.48885293,161.405973480003,50726.45405112001 2025-09-23,18:59:04.000,266,11021076,-795,0,1758653943,15136.48211661999,161.38482608999766,50726.61475488 2025-09-23,18:59:05.000,266,11021110,-795,0,1758653944,15136.502325549991,161.32138392000343,50726.572832159996 2025-09-23,18:59:06.000,266,11021062,-795,0,1758653945,15136.48885293,161.32138392000343,50726.54488368 2025-09-23,18:59:07.000,266,11021110,-795,0,1758653946,15136.495589239996,161.26499088000128,50726.54488368 2025-09-23,18:59:08.000,266,11021085,-795,0,1758653947,15136.44169875999,161.2438434900032,50726.45405112001 2025-09-23,18:59:09.000,266,11021094,-795,0,1758653948,15136.414753519995,161.2438434900032,50726.440076880004 2025-09-23,18:59:10.000,266,11021065,-795,0,1758653949,15136.42148982999,161.25794175000192,50726.53789656 2025-09-23,18:59:11.000,266,11021094,-795,0,1758653950,15136.354126729995,161.27908914,50726.55187080001 2025-09-23,18:59:12.000,266,11021066,-795,0,1758653951,15136.32718149,161.26499088000128,50726.53090944001 2025-09-23,18:59:13.000,266,11021072,-795,0,1758653952,15136.24634577,161.34958044000086,50726.55187080001 2025-09-23,18:59:14.000,266,11021078,-795,0,1758653953,15136.20592791,161.43417000000045,50726.5169352 2025-09-23,18:59:15.000,266,11021071,-795,0,1758653954,15136.131828499994,161.4905630400026,50726.55187080001 2025-09-23,18:59:16.000,266,11021091,-795,0,1758653955,15136.010574919994,161.5540052100041,50726.572832159996 2025-09-23,18:59:17.000,266,11021055,-795,0,1758653956,15135.848903479993,161.61039824999898,50726.5868064 2025-09-23,18:59:18.000,266,11021048,-795,0,1758653957,15135.646814179992,161.68088954999985,50726.55187080001 2025-09-23,18:59:19.000,266,11021061,-795,0,1758653958,15135.390834400001,161.71613520000392,50726.5169352 2025-09-23,18:59:20.000,266,11021048,-795,0,1758653959,15135.10790938,161.69498780999857,50726.440076880004 2025-09-23,18:59:21.000,266,11021082,-795,0,1758653960,15134.757621259989,161.63154564000433,50726.36321856001 2025-09-23,18:59:22.000,266,11021077,-795,0,1758653961,15134.575740889988,161.64564390000305,50726.32129584 2025-09-23,18:59:23.000,266,11021010,-795,0,1758653962,15134.434278380002,161.57515260000218,50726.34924432 2025-09-23,18:59:24.000,266,11021070,-795,0,1758653963,15134.279343249997,161.56810347000282,50726.39815416 2025-09-23,18:59:25.000,266,11021133,-795,0,1758653964,15134.198507529996,161.47646478000388,50726.38417992001 2025-09-23,18:59:26.000,266,11021037,-795,0,1758653965,15134.09072657,161.39892435000365,50726.41911552 2025-09-23,18:59:27.000,266,11021039,-795,0,1758653966,15133.996418229995,161.3284330500028,50726.391167040005 2025-09-23,18:59:28.000,266,11021076,-795,0,1758653967,15133.96273667999,161.22974523000448,50726.43308976001 2025-09-23,18:59:29.000,266,11021098,-795,0,1758653968,15133.956000369995,161.20859783999913,50726.447064 2025-09-23,18:59:30.000,266,11021097,-795,0,1758653969,15133.84148309999,161.08876263000275,50726.41212840001 2025-09-23,18:59:31.000,266,11021050,-795,0,1758653970,15133.753911069995,160.9689274199991,50726.45405112001 2025-09-23,18:59:32.000,266,11021063,-795,0,1758653971,15133.7067569,160.947780030001,50726.36321856001 2025-09-23,18:59:33.000,266,11021040,-795,0,1758653972,15133.753911069995,160.90548525000486,50726.3771928 2025-09-23,18:59:34.000,266,11021073,-795,0,1758653973,15133.713493209994,160.87728873000015,50726.45405112001 2025-09-23,18:59:35.000,266,11021051,-795,0,1758653974,15133.74043844999,160.91253438000422,50726.461038240006 2025-09-23,18:59:36.000,266,11021056,-795,0,1758653975,15133.72022951999,160.91253438000422,50726.47501248 2025-09-23,18:59:37.000,266,11021060,-795,0,1758653976,15133.67981165999,160.97597654999845,50726.31430872001 2025-09-23,18:59:38.000,266,11021068,-795,0,1758653977,15133.7067569,161.12400827999954,50726.41911552 2025-09-23,18:59:39.000,266,11021072,-795,0,1758653978,15133.65960272999,161.1804013200017,50726.41911552 2025-09-23,18:59:40.000,266,11021068,-795,0,1758653979,15133.558558079989,161.30023652999807,50726.41212840001 2025-09-23,18:59:41.000,266,11021074,-795,0,1758653980,15133.551821769994,161.48351391000324,50726.3771928 2025-09-23,18:59:42.000,266,11021077,-795,0,1758653981,15133.450777119993,161.65974216000177,50726.405141279996 2025-09-23,18:59:43.000,266,11021091,-795,0,1758653982,15133.356468779988,161.86416692999774,50726.42610264 2025-09-23,18:59:44.000,266,11021059,-795,0,1758653983,15133.215006270002,161.97695301000203,50726.48898672 2025-09-23,18:59:45.000,266,11021082,-795,0,1758653984,15133.120697929997,162.1461321300012,50726.48898672 2025-09-23,18:59:46.000,266,11021112,-795,0,1758653985,15133.066807449992,162.32236037999974,50726.37020568 2025-09-23,18:59:47.000,266,11021082,-795,0,1758653986,15133.161115789997,162.51268689000426,50726.42610264 2025-09-23,18:59:48.000,266,11021049,-795,0,1758653987,15133.316050920002,162.71711166000023,50726.5169352 2025-09-23,18:59:49.000,266,11021100,-795,0,1758653988,15133.491194979993,162.8862907799994,50726.54488368 2025-09-23,18:59:50.000,266,11021092,-795,0,1758653989,15133.72696583,163.02727338000113,50726.48898672 2025-09-23,18:59:51.000,266,11021083,-795,0,1758653990,15133.92231881999,163.1330103299988,50726.35623144 2025-09-23,18:59:52.000,266,11021123,-795,0,1758653991,15134.259134319997,163.16825598000287,50726.405141279996 2025-09-23,18:59:53.000,266,11021122,-795,0,1758653992,15134.595949819988,163.21759988999838,50726.3073216 2025-09-23,18:59:54.000,266,11021070,-795,0,1758653993,15134.83845697999,163.2457964100031,50726.24443752001 2025-09-23,18:59:55.000,266,11021080,-795,0,1758653994,15135.10117306999,163.18940337000095,50726.25841176 2025-09-23,18:59:56.000,266,11021068,-795,0,1758653995,15135.256108199996,163.1471085900048,50726.21648904001 2025-09-23,18:59:57.000,266,11021022,-795,0,1758653996,15135.343680229991,163.1471085900048,50726.15360496 2025-09-23,18:59:58.000,266,11021110,-795,0,1758653997,15135.323471299991,163.11891207000008,50726.1326436 2025-09-23,18:59:59.000,266,11021064,-795,0,1758653998,15135.22916296,163.14005945999816,50726.08373376 2025-09-23,19:00:00.000,266,11021097,-795,0,1758653999,15135.02033734999,163.12596119999944,50726.055785280005 2025-09-23,19:00:01.000,266,11021094,-795,0,1758654000,15134.804775429999,163.1612068500035,50725.98591408 2025-09-23,19:00:02.000,266,11021088,-795,0,1758654001,15134.616158749988,163.22464901999774,50725.93001712001 2025-09-23,19:00:03.000,266,11021056,-795,0,1758654002,15134.387124209992,163.28809118999925,50725.91604288 2025-09-23,19:00:04.000,266,11021113,-795,0,1758654003,15134.319761109997,163.37268074999884,50725.92303 2025-09-23,19:00:05.000,266,11021102,-795,0,1758654004,15134.252398010001,163.47841770000377,50725.90905576001 2025-09-23,19:00:06.000,266,11021098,-795,0,1758654005,15134.218716459996,163.54890900000464,50725.94399136 2025-09-23,19:00:07.000,266,11021115,-795,0,1758654006,15134.259134319997,163.66169508000166,50725.93001712001 2025-09-23,19:00:08.000,266,11021083,-795,0,1758654007,15134.346706349992,163.6898915999991,50726.02783680001 2025-09-23,19:00:09.000,266,11021047,-795,0,1758654008,15134.447750999992,163.74628464000125,50725.99988832001 2025-09-23,19:00:10.000,266,11021097,-795,0,1758654009,15134.515114100002,163.7392355100019,50725.98591408 2025-09-23,19:00:11.000,266,11021085,-795,0,1758654010,15134.622895059998,163.6898915999991,50725.88110728001 2025-09-23,19:00:12.000,266,11021083,-795,0,1758654011,15134.744148639998,163.62644943000487,50726.07674664001 2025-09-23,19:00:13.000,266,11021063,-795,0,1758654012,15134.798039119989,163.48546683000313,50726.006875440005 2025-09-23,19:00:14.000,266,11021097,-795,0,1758654013,15134.87887483999,163.31628771000396,50726.04181104 2025-09-23,19:00:15.000,266,11021093,-795,0,1758654014,15134.89908376999,163.09071555000264,50726.006875440005 2025-09-23,19:00:16.000,266,11021067,-795,0,1758654015,15134.85866590999,162.8510451300026,50725.95097848001 2025-09-23,19:00:17.000,266,11021103,-795,0,1758654016,15134.757621259989,162.56203079999977,50725.9929012 2025-09-23,19:00:18.000,266,11021086,-795,0,1758654017,15134.676785539988,162.28006560000358,50725.94399136 2025-09-23,19:00:19.000,266,11021089,-795,0,1758654018,15134.542059339998,161.96990388000268,50726.02783680001 2025-09-23,19:00:20.000,266,11021118,-795,0,1758654019,15134.360178969997,161.6738404200005,50726.09072088 2025-09-23,19:00:21.000,266,11021103,-795,0,1758654020,15134.117671809996,161.3918752200043,50725.96495272 2025-09-23,19:00:22.000,266,11021112,-795,0,1758654021,15133.90210988999,161.0958117600021,50726.01386256 2025-09-23,19:00:23.000,266,11021107,-795,0,1758654022,15133.7067569,160.8490922100027,50726.02084968 2025-09-23,19:00:24.000,266,11021097,-795,0,1758654023,15133.538349149989,160.6023726600033,50726.04181104 2025-09-23,19:00:25.000,266,11021096,-795,0,1758654024,15133.477722359989,160.3274565899992,50726.069759519996 2025-09-23,19:00:26.000,266,11021072,-795,0,1758654025,15133.518140219989,160.07368791000044,50726.16059208 2025-09-23,19:00:27.000,266,11021076,-795,0,1758654026,15133.504667599998,159.81287010000233,50726.09770800001 2025-09-23,19:00:28.000,266,11021112,-795,0,1758654027,15133.511403909994,159.5731996800023,50726.11168224 2025-09-23,19:00:29.000,266,11021051,-795,0,1758654028,15133.686547969999,159.3405783900016,50726.0627724 2025-09-23,19:00:30.000,266,11021118,-795,0,1758654029,15133.9088462,159.1784484000018,50726.01386256 2025-09-23,19:00:31.000,266,11021080,-795,0,1758654030,15134.02336346999,158.95992536999984,50725.937004240004 2025-09-23,19:00:32.000,266,11021100,-795,0,1758654031,15134.238925389996,158.80484450999938,50725.95097848001 2025-09-23,19:00:33.000,266,11021127,-795,0,1758654032,15134.420805759997,158.72730407999916,50725.902068639996 2025-09-23,19:00:34.000,266,11021080,-795,0,1758654033,15134.629631369993,158.60041974000342,50725.87412016 2025-09-23,19:00:35.000,266,11021044,-795,0,1758654034,15134.818248049989,158.52992844000255,50725.95097848001 2025-09-23,19:00:36.000,266,11021071,-795,0,1758654035,15134.932765319994,158.51583018000383,50725.87412016 2025-09-23,19:00:37.000,266,11021062,-795,0,1758654036,15134.9866558,158.4382897500036,50725.87412016 2025-09-23,19:00:38.000,266,11021086,-795,0,1758654037,15135.04054627999,158.4382897500036,50725.839184560005 2025-09-23,19:00:39.000,266,11021093,-795,0,1758654038,15135.04728259,158.38189671000146,50725.88110728001 2025-09-23,19:00:40.000,266,11021114,-795,0,1758654039,15135.02707366,158.3748475800021,50725.86014592001 2025-09-23,19:00:41.000,266,11021109,-795,0,1758654040,15134.993392109995,158.35370019000402,50725.769313360004 2025-09-23,19:00:42.000,266,11021076,-795,0,1758654041,15135.02033734999,158.29730715000187,50725.84617168 2025-09-23,19:00:43.000,266,11021107,-795,0,1758654042,15134.952974249994,158.1915702000042,50725.84617168 2025-09-23,19:00:44.000,266,11021096,-795,0,1758654043,15134.912556389994,158.09288237999863,50725.8531588 2025-09-23,19:00:45.000,266,11021099,-795,0,1758654044,15134.851929599994,157.98714543000096,50725.77630048 2025-09-23,19:00:46.000,266,11021093,-795,0,1758654045,15134.818248049989,157.83911369999987,50725.86014592001 2025-09-23,19:00:47.000,266,11021105,-795,0,1758654046,15134.784566499999,157.69813109999814,50725.769313360004 2025-09-23,19:00:48.000,266,11021126,-795,0,1758654047,15134.703730779998,157.66288545000134,50725.77630048 2025-09-23,19:00:49.000,266,11021087,-795,0,1758654048,15134.656576609988,157.55009937000432,50725.769313360004 2025-09-23,19:00:50.000,266,11021115,-795,0,1758654049,15134.636367679988,157.56419763000304,50725.671493680005 2025-09-23,19:00:51.000,266,11021094,-795,0,1758654050,15134.542059339998,157.56419763000304,50725.552712640005 2025-09-23,19:00:52.000,266,11021086,-795,0,1758654051,15134.535323030002,157.6205906699979,50725.61559672001 2025-09-23,19:00:53.000,266,11021064,-795,0,1758654052,15134.447750999992,157.768622399999,50725.5387384 2025-09-23,19:00:54.000,266,11021080,-795,0,1758654053,15134.400596829997,157.8532119599986,50725.59463536001 2025-09-23,19:00:55.000,266,11021103,-795,0,1758654054,15134.319761109997,158.02239107999776,50725.601622480004 2025-09-23,19:00:56.000,266,11021085,-795,0,1758654055,15134.292815870002,158.17042280999885,50725.53175128 2025-09-23,19:00:57.000,266,11021081,-795,0,1758654056,15134.265870629992,158.36074932000338,50725.47585432001 2025-09-23,19:00:58.000,266,11021063,-795,0,1758654057,15134.265870629992,158.5369775700019,50725.55969976 2025-09-23,19:00:59.000,266,11021045,-795,0,1758654058,15134.211980150001,158.67796017000364,50725.57367400001 2025-09-23,19:01:00.000,266,11021079,-795,0,1758654059,15134.225452769992,158.8330410300041,50725.64354520001 2025-09-23,19:01:01.000,266,11021065,-795,0,1758654060,15134.191771220001,158.89648319999833,50725.566686879996 2025-09-23,19:01:02.000,266,11021071,-795,0,1758654061,15134.07051764,158.95992536999984,50725.503802800005 2025-09-23,19:01:03.000,266,11021111,-795,0,1758654062,15134.03009978,159.00222015000327,50725.51078992 2025-09-23,19:01:04.000,266,11021092,-795,0,1758654063,15133.976209299995,159.05156405999878,50725.47585432001 2025-09-23,19:01:05.000,266,11021101,-795,0,1758654064,15133.976209299995,159.10090797000157,50725.47585432001 2025-09-23,19:01:06.000,266,11021073,-795,0,1758654065,15133.98968192,159.129104489999,50725.52476416001 2025-09-23,19:01:07.000,266,11021103,-795,0,1758654066,15134.016627159996,159.129104489999,50725.58066112 2025-09-23,19:01:08.000,266,11021076,-795,0,1758654067,15134.05030871,159.14320274999773,50725.51777704 2025-09-23,19:01:09.000,266,11021110,-795,0,1758654068,15134.13114443,159.10795710000093,50725.51078992 2025-09-23,19:01:10.000,266,11021088,-795,0,1758654069,15134.218716459996,159.0797605800035,50725.503802800005 2025-09-23,19:01:11.000,266,11021075,-795,0,1758654070,15134.205243839991,159.05861318999814,50725.40598312001 2025-09-23,19:01:12.000,266,11021089,-795,0,1758654071,15134.313024800002,159.016318410002,50725.454892960006 2025-09-23,19:01:13.000,266,11021085,-795,0,1758654072,15134.427542069992,159.03746580000006,50725.47585432001 2025-09-23,19:01:14.000,266,11021101,-795,0,1758654073,15134.528586719993,158.9669744999992,50725.601622480004 2025-09-23,19:01:15.000,266,11021078,-795,0,1758654074,15134.609422439993,158.89648319999833,50725.552712640005 2025-09-23,19:01:16.000,266,11021129,-795,0,1758654075,15134.690258159993,158.79779538000003,50725.51777704 2025-09-23,19:01:17.000,266,11021112,-795,0,1758654076,15134.831720669994,158.69205843000236,50725.52476416001 2025-09-23,19:01:18.000,266,11021115,-795,0,1758654077,15134.90582008,158.5722232199987,50725.62957096 2025-09-23,19:01:19.000,266,11021099,-795,0,1758654078,15135.02707366,158.4241914900049,50725.622583840006 2025-09-23,19:01:20.000,266,11021096,-795,0,1758654079,15135.12811831,158.3114054100006,50725.65751944 2025-09-23,19:01:21.000,266,11021124,-795,0,1758654080,15135.20895403,158.12107890000334,50725.55969976 2025-09-23,19:01:22.000,266,11021075,-795,0,1758654081,15135.276317129996,157.98714543000096,50725.53175128 2025-09-23,19:01:23.000,266,11021107,-795,0,1758654082,15135.357152849996,157.80386805000308,50725.51078992 2025-09-23,19:01:24.000,266,11021118,-795,0,1758654083,15135.417779639996,157.67698371000006,50725.53175128 2025-09-23,19:01:25.000,266,11021089,-795,0,1758654084,15135.417779639996,157.55714850000368,50725.51777704 2025-09-23,19:01:26.000,266,11021145,-795,0,1758654085,15135.505351669992,157.44436241999938,50725.58066112 2025-09-23,19:01:27.000,266,11021114,-795,0,1758654086,15135.518824289997,157.324527210003,50725.622583840006 2025-09-23,19:01:28.000,266,11021053,-795,0,1758654087,15135.572714770002,157.2751833000002,50725.601622480004 2025-09-23,19:01:29.000,266,11021062,-795,0,1758654088,15135.532296910002,157.15534809000383,50725.57367400001 2025-09-23,19:01:30.000,266,11021068,-795,0,1758654089,15135.545769529992,157.05666026999825,50725.601622480004 2025-09-23,19:01:31.000,266,11021048,-795,0,1758654090,15135.525560599992,156.92272680000315,50725.68546792 2025-09-23,19:01:32.000,266,11021092,-795,0,1758654091,15135.397570709996,156.8169898499982,50725.66450656001 2025-09-23,19:01:33.000,266,11021057,-795,0,1758654092,15135.20895403,156.71125290000055,50725.64354520001 2025-09-23,19:01:34.000,266,11021103,-795,0,1758654093,15135.134854619995,156.59846682000352,50725.671493680005 2025-09-23,19:01:35.000,266,11021096,-795,0,1758654094,15134.94623794,156.54912291000073,50725.66450656001 2025-09-23,19:01:36.000,266,11021058,-795,0,1758654095,15134.851929599994,156.49272986999858,50725.734377759996 2025-09-23,19:01:37.000,266,11021059,-795,0,1758654096,15134.717203399989,156.47863160999987,50725.720403520005 2025-09-23,19:01:38.000,266,11021083,-795,0,1758654097,15134.643103989998,156.408140309999,50725.75533912 2025-09-23,19:01:39.000,266,11021125,-795,0,1758654098,15134.562268269998,156.36584553000284,50725.72739064 2025-09-23,19:01:40.000,266,11021132,-795,0,1758654099,15134.515114100002,156.3235507499994,50725.720403520005 2025-09-23,19:01:41.000,266,11021088,-795,0,1758654100,15134.474696240002,156.25305944999855,50725.65751944 2025-09-23,19:01:42.000,266,11021070,-795,0,1758654101,15134.441014689997,156.25305944999855,50725.62957096 2025-09-23,19:01:43.000,266,11021096,-795,0,1758654102,15134.508377789993,156.2248629300011,50725.75533912 2025-09-23,19:01:44.000,266,11021098,-795,0,1758654103,15134.434278380002,156.19666641000367,50725.72739064 2025-09-23,19:01:45.000,266,11021105,-795,0,1758654104,15134.420805759997,156.21781380000175,50725.78328760001 2025-09-23,19:01:46.000,266,11021081,-795,0,1758654105,15134.387124209992,156.23191206000047,50725.87412016 2025-09-23,19:01:47.000,266,11021073,-795,0,1758654106,15134.313024800002,156.23896118999983,50725.78328760001 2025-09-23,19:01:48.000,266,11021089,-795,0,1758654107,15134.185034909991,156.2248629300011,50725.769313360004 2025-09-23,19:01:49.000,266,11021106,-795,0,1758654108,15134.1109355,156.2248629300011,50725.790274720006 2025-09-23,19:01:50.000,266,11021107,-795,0,1758654109,15134.083990259991,156.28125597000326,50725.80424896 2025-09-23,19:01:51.000,266,11021104,-795,0,1758654110,15133.996418229995,156.34469814000477,50725.75533912 2025-09-23,19:01:52.000,266,11021098,-795,0,1758654111,15133.98294560999,156.3728946600022,50725.70642928 2025-09-23,19:01:53.000,266,11021098,-795,0,1758654112,15133.996418229995,156.408140309999,50725.70642928 2025-09-23,19:01:54.000,266,11021046,-795,0,1758654113,15134.036836089996,156.45043509000243,50725.748352 2025-09-23,19:01:55.000,266,11021081,-795,0,1758654114,15134.164825979991,156.49977899999794,50725.671493680005 2025-09-23,19:01:56.000,266,11021105,-795,0,1758654115,15134.259134319997,156.5561720400001,50725.70642928 2025-09-23,19:01:57.000,266,11021124,-795,0,1758654116,15134.380387899997,156.59846682000352,50725.70642928 2025-09-23,19:01:58.000,266,11021119,-795,0,1758654117,15134.528586719993,156.5843685600048,50725.71341640001 2025-09-23,19:01:59.000,266,11021122,-795,0,1758654118,15134.656576609988,156.59846682000352,50725.6086096 2025-09-23,19:02:00.000,266,11021080,-795,0,1758654119,15134.784566499999,156.54912291000073,50725.69944216 2025-09-23,19:02:01.000,266,11021111,-795,0,1758654120,15134.89908376999,156.54207378000137,50725.622583840006 2025-09-23,19:02:02.000,266,11021063,-795,0,1758654121,15134.993392109995,156.47863160999987,50725.64354520001 2025-09-23,19:02:03.000,266,11021096,-795,0,1758654122,15135.10790938,156.35879640000348,50725.6086096 2025-09-23,19:02:04.000,266,11021084,-795,0,1758654123,15135.14832724,156.30240336000134,50725.58764824 2025-09-23,19:02:05.000,266,11021091,-795,0,1758654124,15135.256108199996,156.2248629300011,50725.59463536001 2025-09-23,19:02:06.000,266,11021093,-795,0,1758654125,15135.377361779996,156.15437163000024,50725.65751944 2025-09-23,19:02:07.000,266,11021083,-795,0,1758654126,15135.424515949991,156.0979785899981,50725.64354520001 2025-09-23,19:02:08.000,266,11021065,-795,0,1758654127,15135.444724879992,156.10502772000473,50725.51078992 2025-09-23,19:02:09.000,266,11021120,-795,0,1758654128,15135.485142739992,156.0979785899981,50725.47585432001 2025-09-23,19:02:10.000,266,11021064,-795,0,1758654129,15135.518824289997,156.11912598000345,50725.51078992 2025-09-23,19:02:11.000,266,11021093,-795,0,1758654130,15135.525560599992,156.1896172800043,50725.51078992 2025-09-23,19:02:12.000,266,11021135,-795,0,1758654131,15135.505351669992,156.2742068400039,50725.4688672 2025-09-23,19:02:13.000,266,11021066,-795,0,1758654132,15135.518824289997,156.42928770000435,50725.503802800005 2025-09-23,19:02:14.000,266,11021063,-795,0,1758654133,15135.485142739992,156.54912291000073,50725.48284144 2025-09-23,19:02:15.000,266,11021023,-795,0,1758654134,15135.417779639996,156.76059681000334,50725.503802800005 2025-09-23,19:02:16.000,266,11021112,-795,0,1758654135,15135.35041654,156.89453027999843,50725.503802800005 2025-09-23,19:02:17.000,266,11021090,-795,0,1758654136,15135.276317129996,157.07075853000424,50725.52476416001 2025-09-23,19:02:18.000,266,11021085,-795,0,1758654137,15135.22916296,157.23288852000405,50725.64354520001 2025-09-23,19:02:19.000,266,11021127,-795,0,1758654138,15135.06075520999,157.34567460000108,50725.601622480004 2025-09-23,19:02:20.000,266,11021109,-795,0,1758654139,15134.865402219999,157.4725589400041,50725.51777704 2025-09-23,19:02:21.000,266,11021098,-795,0,1758654140,15134.609422439993,157.61354153999855,50725.55969976 2025-09-23,19:02:22.000,266,11021067,-795,0,1758654141,15134.414069450002,157.6699345800007,50725.54572552001 2025-09-23,19:02:23.000,266,11021110,-795,0,1758654142,15134.205243839991,157.76157326999964,50725.58764824 2025-09-23,19:02:24.000,266,11021082,-795,0,1758654143,15134.06378132999,157.82501544000115,50725.54572552001 2025-09-23,19:02:25.000,266,11021074,-795,0,1758654144,15133.875164649995,157.90960500000074,50725.66450656001 2025-09-23,19:02:26.000,266,11021072,-795,0,1758654145,15133.76738369,157.92370325999946,50725.63655808 2025-09-23,19:02:27.000,266,11021120,-795,0,1758654146,15133.713493209994,157.95894891000353,50725.72739064 2025-09-23,19:02:28.000,266,11021066,-795,0,1758654147,15133.70002058999,157.9659980400029,50725.75533912 2025-09-23,19:02:29.000,266,11021106,-795,0,1758654148,15133.733702139994,157.9659980400029,50725.748352 2025-09-23,19:02:30.000,266,11021094,-795,0,1758654149,15133.753911069995,157.93075238999882,50725.75533912 2025-09-23,19:02:31.000,266,11021101,-795,0,1758654150,15133.84148309999,157.83911369999987,50725.78328760001 2025-09-23,19:02:32.000,266,11021082,-795,0,1758654151,15133.935791439995,157.76157326999964,50725.81123608001 2025-09-23,19:02:33.000,266,11021092,-795,0,1758654152,15134.016627159996,157.67698371000006,50725.671493680005 2025-09-23,19:02:34.000,266,11021112,-795,0,1758654153,15134.13114443,157.6205906699979,50725.71341640001 2025-09-23,19:02:35.000,266,11021066,-795,0,1758654154,15134.252398010001,157.5078045900009,50725.748352 2025-09-23,19:02:36.000,266,11021132,-795,0,1758654155,15134.346706349992,157.46550981000473,50725.8182232 2025-09-23,19:02:37.000,266,11021089,-795,0,1758654156,15134.393860520002,157.31747808000364,50725.71341640001 2025-09-23,19:02:38.000,266,11021096,-795,0,1758654157,15134.494905170002,157.2751833000002,50725.72739064 2025-09-23,19:02:39.000,266,11021141,-795,0,1758654158,15134.548795649993,157.15534809000383,50725.69944216 2025-09-23,19:02:40.000,266,11021137,-795,0,1758654159,15134.555531960003,157.03551288000017,50725.71341640001 2025-09-23,19:02:41.000,266,11021110,-795,0,1758654160,15134.616158749988,157.00731636000273,50725.63655808 2025-09-23,19:02:42.000,266,11021087,-795,0,1758654161,15134.649840299993,156.99321810000401,50725.748352 2025-09-23,19:02:43.000,266,11021075,-795,0,1758654162,15134.723939709998,156.95797244999994,50725.64354520001 2025-09-23,19:02:44.000,266,11021097,-795,0,1758654163,15134.737412329989,156.89453027999843,50725.6784808 2025-09-23,19:02:45.000,266,11021098,-795,0,1758654164,15134.690258159993,156.90862854000443,50725.69245504001 2025-09-23,19:02:46.000,266,11021064,-795,0,1758654165,15134.777830189989,156.9015794099978,50725.74136488001 2025-09-23,19:02:47.000,266,11021104,-795,0,1758654166,15134.811511739994,156.90862854000443,50725.720403520005 2025-09-23,19:02:48.000,266,11021076,-795,0,1758654167,15134.83845697999,156.9156776700038,50725.76232624001 2025-09-23,19:02:49.000,266,11021118,-795,0,1758654168,15134.85866590999,156.92272680000315,50725.70642928 2025-09-23,19:02:50.000,266,11021099,-795,0,1758654169,15134.912556389994,156.87338289000036,50725.748352 2025-09-23,19:02:51.000,266,11021068,-795,0,1758654170,15134.92602901,156.8310881100042,50725.64354520001 2025-09-23,19:02:52.000,266,11021086,-795,0,1758654171,15135.02707366,156.80994071999885,50725.71341640001 2025-09-23,19:02:53.000,266,11021126,-795,0,1758654172,15135.08770045,156.77469507000205,50725.72739064 2025-09-23,19:02:54.000,266,11021106,-795,0,1758654173,15135.16853617,156.73240028999862,50725.79726184 2025-09-23,19:02:55.000,266,11021086,-795,0,1758654174,15135.155063549995,156.67600725000375,50725.72739064 2025-09-23,19:02:56.000,266,11021072,-795,0,1758654175,15135.175272479995,156.63371247000032,50725.69245504001 2025-09-23,19:02:57.000,266,11021095,-795,0,1758654176,15135.16853617,156.62666334000096,50725.72739064 2025-09-23,19:02:58.000,266,11021057,-795,0,1758654177,15135.155063549995,156.5561720400001,50725.66450656001 2025-09-23,19:02:59.000,266,11021036,-795,0,1758654178,15135.16179985999,156.49272986999858,50725.71341640001 2025-09-23,19:03:00.000,266,11021113,-795,0,1758654179,15135.14159092999,156.4363368300037,50725.76232624001 2025-09-23,19:03:01.000,266,11021056,-795,0,1758654180,15135.08770045,156.3728946600022,50725.66450656001 2025-09-23,19:03:02.000,266,11021098,-795,0,1758654181,15135.10117306999,156.35879640000348,50725.69944216 2025-09-23,19:03:03.000,266,11021080,-795,0,1758654182,15135.08770045,156.28830510000262,50725.6784808 2025-09-23,19:03:04.000,266,11021069,-795,0,1758654183,15135.10117306999,156.25305944999855,50725.734377759996 2025-09-23,19:03:05.000,266,11021050,-795,0,1758654184,15135.08770045,156.20371554000303,50725.75533912 2025-09-23,19:03:06.000,266,11021076,-795,0,1758654185,15135.114645689995,156.14732250000088,50725.72739064 2025-09-23,19:03:07.000,266,11021124,-795,0,1758654186,15135.134854619995,156.08388032999937,50725.734377759996 2025-09-23,19:03:08.000,266,11021095,-795,0,1758654187,15135.18200878999,155.99224164000043,50725.65751944 2025-09-23,19:03:09.000,266,11021098,-795,0,1758654188,15135.195481409995,155.92879946999892,50725.71341640001 2025-09-23,19:03:10.000,266,11021083,-795,0,1758654189,15135.20895403,155.89355382000213,50725.77630048 2025-09-23,19:03:11.000,266,11021100,-795,0,1758654190,15135.256108199996,155.78781687000446,50725.720403520005 2025-09-23,19:03:12.000,266,11021112,-795,0,1758654191,15135.26284450999,155.7314238300023,50725.80424896 2025-09-23,19:03:13.000,266,11021106,-795,0,1758654192,15135.276317129996,155.6538834000021,50725.790274720006 2025-09-23,19:03:14.000,266,11021103,-795,0,1758654193,15135.323471299991,155.55519558000378,50725.89508152 2025-09-23,19:03:15.000,266,11021055,-795,0,1758654194,15135.357152849996,155.47765515000356,50725.92303 2025-09-23,19:03:16.000,266,11021116,-795,0,1758654195,15135.370625470001,155.36486906999926,50725.81123608001 2025-09-23,19:03:17.000,266,11021087,-795,0,1758654196,15135.363889159991,155.26618125000095,50725.82521032 2025-09-23,19:03:18.000,266,11021094,-795,0,1758654197,15135.397570709996,155.11814951999986,50725.8531588 2025-09-23,19:03:19.000,266,11021118,-795,0,1758654198,15135.424515949991,155.01946170000156,50725.81123608001 2025-09-23,19:03:20.000,266,11021108,-795,0,1758654199,15135.424515949991,154.9137247500039,50725.82521032 2025-09-23,19:03:21.000,266,11021102,-795,0,1758654200,15135.478406429997,154.7656930200028,50725.769313360004 2025-09-23,19:03:22.000,266,11021076,-795,0,1758654201,15135.518824289997,154.71634911,50725.8182232 2025-09-23,19:03:23.000,266,11021092,-795,0,1758654202,15135.545769529992,154.63175955000042,50725.81123608001 2025-09-23,19:03:24.000,266,11021096,-795,0,1758654203,15135.579451079997,154.58946477000427,50725.76232624001 2025-09-23,19:03:25.000,266,11021097,-795,0,1758654204,15135.633341560002,154.51192434000404,50725.76232624001 2025-09-23,19:03:26.000,266,11021066,-795,0,1758654205,15135.714177280002,154.49782607999805,50725.77630048 2025-09-23,19:03:27.000,266,11021067,-795,0,1758654206,15135.727649899993,154.44143304000318,50725.769313360004 2025-09-23,19:03:28.000,266,11021081,-795,0,1758654207,15135.774804069988,154.41323651999846,50725.8182232 2025-09-23,19:03:29.000,266,11021093,-795,0,1758654208,15135.720913589998,154.3920891300004,50725.839184560005 2025-09-23,19:03:30.000,266,11021052,-795,0,1758654209,15135.707440969993,154.3920891300004,50725.8182232 2025-09-23,19:03:31.000,266,11021089,-795,0,1758654210,15135.680495729997,154.42028564999782,50725.720403520005 2025-09-23,19:03:32.000,266,11021102,-795,0,1758654211,15135.559242149997,154.4696295600006,50725.70642928 2025-09-23,19:03:33.000,266,11021082,-795,0,1758654212,15135.525560599992,154.4907769499987,50725.78328760001 2025-09-23,19:03:34.000,266,11021084,-795,0,1758654213,15135.411043330001,154.57536650999828,50725.87412016 2025-09-23,19:03:35.000,266,11021034,-795,0,1758654214,15135.316734989996,154.63175955000042,50725.78328760001 2025-09-23,19:03:36.000,266,11021068,-795,0,1758654215,15135.195481409995,154.7022508500013,50725.78328760001 2025-09-23,19:03:37.000,266,11021086,-795,0,1758654216,15135.10790938,154.8009386699996,50725.79726184 2025-09-23,19:03:38.000,266,11021076,-795,0,1758654217,15135.054018899995,154.9278230100026,50725.8531588 2025-09-23,19:03:39.000,266,11021112,-795,0,1758654218,15134.95971055999,155.01946170000156,50725.902068639996 2025-09-23,19:03:40.000,266,11021060,-795,0,1758654219,15134.90582008,155.10405126000114,50725.902068639996 2025-09-23,19:03:41.000,266,11021111,-795,0,1758654220,15134.83845697999,155.18864082000073,50725.86014592001 2025-09-23,19:03:42.000,266,11021067,-795,0,1758654221,15134.730676019994,155.2943777699984,50725.937004240004 2025-09-23,19:03:43.000,266,11021076,-795,0,1758654222,15134.703730779998,155.4071638500027,50725.93001712001 2025-09-23,19:03:44.000,266,11021128,-795,0,1758654223,15134.676785539988,155.46355689000484,50726.01386256 2025-09-23,19:03:45.000,266,11021061,-795,0,1758654224,15134.683521849998,155.5410973199978,50726.01386256 2025-09-23,19:03:46.000,266,11021076,-795,0,1758654225,15134.649840299993,155.59749035999994,50726.04879816001 2025-09-23,19:03:47.000,266,11021068,-795,0,1758654226,15134.636367679988,155.57634297000186,50725.9929012 2025-09-23,19:03:48.000,266,11021071,-795,0,1758654227,15134.737412329989,155.59044123000058,50726.069759519996 2025-09-23,19:03:49.000,266,11021110,-795,0,1758654228,15134.791302809994,155.5199499299997,50725.99988832001 2025-09-23,19:03:50.000,266,11021085,-795,0,1758654229,15134.865402219999,155.5410973199978,50725.98591408 2025-09-23,19:03:51.000,266,11021055,-795,0,1758654230,15134.952974249994,155.54814645000442,50726.006875440005 2025-09-23,19:03:52.000,266,11021099,-795,0,1758654231,15135.013601039995,155.49175341000227,50725.97193984 2025-09-23,19:03:53.000,266,11021093,-795,0,1758654232,15134.97991948999,155.47765515000356,50725.98591408 2025-09-23,19:03:54.000,266,11021145,-795,0,1758654233,15134.97991948999,155.49880254000163,50725.88110728001 2025-09-23,19:03:55.000,266,11021095,-795,0,1758654234,15135.033809969995,155.48470428000292,50725.83219744001 2025-09-23,19:03:56.000,266,11021066,-795,0,1758654235,15135.10117306999,155.57634297000186,50725.769313360004 2025-09-23,19:03:57.000,266,11021111,-795,0,1758654236,15135.14159092999,155.59749035999994,50725.790274720006 2025-09-23,19:03:58.000,266,11021093,-795,0,1758654237,15135.20221771999,155.69617817999824,50725.83219744001 2025-09-23,19:03:59.000,266,11021070,-795,0,1758654238,15135.276317129996,155.75962034999975,50725.83219744001 2025-09-23,19:04:00.000,266,11021052,-795,0,1758654239,15135.24937189,155.82306252000126,50725.74136488001 2025-09-23,19:04:01.000,266,11021106,-795,0,1758654240,15135.303262369991,155.89355382000213,50725.734377759996 2025-09-23,19:04:02.000,266,11021073,-795,0,1758654241,15135.343680229991,155.9781433800017,50725.64354520001 2025-09-23,19:04:03.000,266,11021104,-795,0,1758654242,15135.390834400001,156.07683120000002,50725.72739064 2025-09-23,19:04:04.000,266,11021074,-795,0,1758654243,15135.390834400001,156.14732250000088,50725.8182232 2025-09-23,19:04:05.000,266,11021059,-795,0,1758654244,15135.377361779996,156.1896172800043,50725.748352 2025-09-23,19:04:06.000,266,11021048,-795,0,1758654245,15135.343680229991,156.17551901999832,50725.790274720006 2025-09-23,19:04:07.000,266,11021077,-795,0,1758654246,15135.336943919996,156.2248629300011,50725.8182232 2025-09-23,19:04:08.000,266,11021083,-795,0,1758654247,15135.336943919996,156.18256814999768,50725.82521032 2025-09-23,19:04:09.000,266,11021071,-795,0,1758654248,15135.276317129996,156.13322424000216,50725.82521032 2025-09-23,19:04:10.000,266,11021063,-795,0,1758654249,15135.28978975,156.09092945999873,50725.86713304 2025-09-23,19:04:11.000,266,11021064,-795,0,1758654250,15135.303262369991,156.04863468000258,50725.76232624001 2025-09-23,19:04:12.000,266,11021064,-795,0,1758654251,15135.30999868,155.94289772999764,50725.748352 2025-09-23,19:04:13.000,266,11021083,-795,0,1758654252,15135.316734989996,155.84420990999934,50725.76232624001 2025-09-23,19:04:14.000,266,11021096,-795,0,1758654253,15135.451461190001,155.77371860999847,50725.87412016 2025-09-23,19:04:15.000,266,11021091,-795,0,1758654254,15135.545769529992,155.68207991999952,50725.84617168 2025-09-23,19:04:16.000,266,11021077,-795,0,1758654255,15135.653550490002,155.53404818999843,50725.95097848001 2025-09-23,19:04:17.000,266,11021072,-795,0,1758654256,15135.734386210002,155.4212621100014,50725.94399136 2025-09-23,19:04:18.000,266,11021066,-795,0,1758654257,15135.889321339993,155.30142689999775,50725.86014592001 2025-09-23,19:04:19.000,266,11021091,-795,0,1758654258,15135.970157059994,155.18864082000073,50725.87412016 2025-09-23,19:04:20.000,266,11021038,-795,0,1758654259,15136.07793801999,155.08995300000242,50725.86713304 2025-09-23,19:04:21.000,266,11021112,-795,0,1758654260,15136.172246359994,154.94192127000133,50725.96495272 2025-09-23,19:04:22.000,266,11021055,-795,0,1758654261,15136.23960945999,154.79388954000024,50725.96495272 2025-09-23,19:04:23.000,266,11021061,-795,0,1758654262,15136.333917799995,154.63880867999978,50725.90905576001 2025-09-23,19:04:24.000,266,11021109,-795,0,1758654263,15136.40801721,154.51192434000404,50725.97193984 2025-09-23,19:04:25.000,266,11021058,-795,0,1758654264,15136.48885293,154.4061873899991,50725.888094400005 2025-09-23,19:04:26.000,266,11021042,-795,0,1758654265,15136.54947972,154.31454870000016,50725.84617168 2025-09-23,19:04:27.000,266,11021124,-795,0,1758654266,15136.583161269991,154.17356609999842,50725.82521032 2025-09-23,19:04:28.000,266,11021046,-795,0,1758654267,15136.556216029996,154.08192740999948,50725.76232624001 2025-09-23,19:04:29.000,266,11021068,-795,0,1758654268,15136.616842819996,154.06782915000076,50725.82521032 2025-09-23,19:04:30.000,266,11021058,-795,0,1758654269,15136.596633889996,153.99028872000054,50725.8182232 2025-09-23,19:04:31.000,266,11021067,-795,0,1758654270,15136.455171379996,153.92684654999903,50725.734377759996 2025-09-23,19:04:32.000,266,11021068,-795,0,1758654271,15136.34739042,153.87045351000415,50725.69245504001 2025-09-23,19:04:33.000,266,11021112,-795,0,1758654272,15136.232873149995,153.85635524999816,50725.74136488001 2025-09-23,19:04:34.000,266,11021085,-795,0,1758654273,15136.131828499994,153.82110960000136,50725.69245504001 2025-09-23,19:04:35.000,266,11021075,-555,0,1758654274,15136.037520159989,153.79291308000393,50725.748352 2025-09-23,19:04:36.000,266,11021103,-795,0,1758654275,15136.037520159989,153.80701134000265,50725.839184560005 2025-09-23,19:04:37.000,266,11021074,-795,0,1758654276,15136.044256469999,153.77176568999857,50725.839184560005 2025-09-23,19:04:38.000,266,11021055,-795,0,1758654277,15136.050992779994,153.69422525999835,50725.937004240004 2025-09-23,19:04:39.000,266,11021000,-795,0,1758654278,15136.05772908999,153.59553744000004,50725.86014592001 2025-09-23,19:04:40.000,266,11021046,-795,0,1758654279,15136.071201709994,153.48275136000302,50725.93001712001 2025-09-23,19:04:41.000,266,11021085,-795,0,1758654280,15136.13856480999,153.36996527999872,50725.84617168 2025-09-23,19:04:42.000,266,11021079,-795,0,1758654281,15136.192455289995,153.29947397999786,50725.957965600006 2025-09-23,19:04:43.000,266,11021082,-795,0,1758654282,15136.30697256,153.24308094000298,50725.97892696001 2025-09-23,19:04:44.000,266,11021093,-795,0,1758654283,15136.42148982999,153.18668790000083,50726.07674664001 2025-09-23,19:04:45.000,266,11021059,-795,0,1758654284,15136.54947972,153.15144225000404,50726.07674664001 2025-09-23,19:04:46.000,266,11021090,-795,0,1758654285,15136.630315440001,153.16554051000276,50726.03482392 2025-09-23,19:04:47.000,266,11021060,-795,0,1758654286,15136.818932119997,153.11619659999997,50726.02084968 2025-09-23,19:04:48.000,266,11021071,-795,0,1758654287,15136.906504149993,153.03865616999974,50725.99988832001 2025-09-23,19:04:49.000,266,11021095,-795,0,1758654288,15136.960394629998,152.95406661000015,50725.9929012 2025-09-23,19:04:50.000,266,11021101,-795,0,1758654289,15137.081648209998,152.77078923000226,50725.93001712001 2025-09-23,19:04:51.000,266,11021087,-795,0,1758654290,15137.108593449993,152.6509540199986,50725.95097848001 2025-09-23,19:04:52.000,266,11021099,-795,0,1758654291,15137.135538689989,152.44652925000264,50725.93001712001 2025-09-23,19:04:53.000,266,11021114,-795,0,1758654292,15137.223110719999,152.26325187000475,50725.96495272 2025-09-23,19:04:54.000,266,11021155,-795,0,1758654293,15137.303946439999,152.10112187999766,50726.0627724 2025-09-23,19:04:55.000,266,11021130,-795,0,1758654294,15137.3443643,151.88259885000298,50726.09072088 2025-09-23,19:04:56.000,266,11021087,-795,0,1758654295,15137.38478216,151.67112495000038,50726.07674664001 2025-09-23,19:04:57.000,266,11021086,-795,0,1758654296,15137.37804584999,151.52309321999928,50726.02783680001 2025-09-23,19:04:58.000,266,11021129,-795,0,1758654297,15137.43867263999,151.36096322999947,50726.03482392 2025-09-23,19:04:59.000,266,11021114,-795,0,1758654298,15137.45888156999,151.26932454000053,50726.03482392 2025-09-23,19:05:00.000,266,11021092,-795,0,1758654299,15137.51950835999,151.1917841100003,50726.006875440005 2025-09-23,19:05:01.000,266,11021124,-795,0,1758654300,15137.58687146,151.13539106999815,50726.09072088 2025-09-23,19:05:02.000,266,11021138,-795,0,1758654301,15137.60034407999,151.17063672000222,50726.055785280005 2025-09-23,19:05:03.000,266,11021139,-795,0,1758654302,15137.55992621999,151.06489977000456,50725.89508152 2025-09-23,19:05:04.000,266,11021098,-795,0,1758654303,15137.60708039,151.26227541000117,50725.9929012 2025-09-23,19:05:05.000,266,11021097,-795,0,1758654304,15137.60034407999,151.26227541000117,50725.86014592001 2025-09-23,19:05:06.000,266,11021099,-795,0,1758654305,15137.55992621999,151.36801235999883,50725.95097848001 2025-09-23,19:05:07.000,266,11021080,-795,0,1758654306,15137.492563119995,151.45260191999841,50725.888094400005 2025-09-23,19:05:08.000,266,11021093,-795,0,1758654307,15137.50603574,151.551289740004,50726.03482392 2025-09-23,19:05:09.000,266,11021112,-795,0,1758654308,15137.391518469994,151.65702669000166,50726.055785280005 2025-09-23,19:05:10.000,266,11021151,-795,0,1758654309,15137.33762798999,151.75571450999996,50726.069759519996 2025-09-23,19:05:11.000,266,11021119,-795,0,1758654310,15137.169220239994,151.79096016000403,50725.8182232 2025-09-23,19:05:12.000,266,11021110,-795,0,1758654311,15137.047966659993,151.88964798000234,50725.89508152 2025-09-23,19:05:13.000,266,11021125,-795,0,1758654312,15137.014285109988,151.88964798000234,50725.88110728001 2025-09-23,19:05:14.000,266,11021113,-795,0,1758654313,15136.967130939993,151.93899188999785,50726.01386256 2025-09-23,19:05:15.000,266,11021119,-795,0,1758654314,15136.919976769997,151.92489362999913,50725.89508152 2025-09-23,19:05:16.000,266,11021060,-795,0,1758654315,15136.805459499992,151.90374624000106,50725.96495272 2025-09-23,19:05:17.000,266,11021091,-795,0,1758654316,15136.744832709992,151.84030406999955,50725.96495272 2025-09-23,19:05:18.000,266,11021073,-795,0,1758654317,15136.711151160001,151.76276363999932,50726.02084968 2025-09-23,19:05:19.000,266,11021129,-795,0,1758654318,15136.657260679996,151.67817407999974,50725.9929012 2025-09-23,19:05:20.000,266,11021119,-795,0,1758654319,15136.663996989992,151.54424061000464,50725.99988832001 2025-09-23,19:05:21.000,266,11021105,-795,0,1758654320,15136.643788059991,151.42440540000098,50725.97892696001 2025-09-23,19:05:22.000,266,11021052,-795,0,1758654321,15136.670733300001,151.32571758000267,50726.07674664001 2025-09-23,19:05:23.000,266,11021095,-795,0,1758654322,15136.677469609996,151.22702976000437,50726.104695120004 2025-09-23,19:05:24.000,266,11021065,-795,0,1758654323,15136.771777950002,151.12129280999943,50726.09770800001 2025-09-23,19:05:25.000,266,11021083,-795,0,1758654324,15136.845877359992,151.0437523799992,50725.98591408 2025-09-23,19:05:26.000,266,11021086,-795,0,1758654325,15136.926713079993,151.0296541200005,50726.04879816001 2025-09-23,19:05:27.000,266,11021177,-795,0,1758654326,15137.041230349998,151.00145760000305,50726.13963072 2025-09-23,19:05:28.000,266,11021113,-795,0,1758654327,15137.095120829988,151.03670324999985,50726.16757920001 2025-09-23,19:05:29.000,266,11021111,-795,0,1758654328,15137.128802379993,151.06489977000456,50726.09770800001 2025-09-23,19:05:30.000,266,11021150,-795,0,1758654329,15137.175956549989,151.10014542000135,50726.01386256 2025-09-23,19:05:31.000,266,11021099,-795,0,1758654330,15137.169220239994,151.17063672000222,50725.98591408 2025-09-23,19:05:32.000,266,11021111,-795,0,1758654331,15137.216374409989,151.21293149999838,50726.01386256 2025-09-23,19:05:33.000,266,11021075,-795,0,1758654332,15137.29721012999,151.28342279999924,50725.99988832001 2025-09-23,19:05:34.000,266,11021084,-795,0,1758654333,15137.303946439999,151.36096322999947,50726.104695120004 2025-09-23,19:05:35.000,266,11021092,-795,0,1758654334,15137.371309539994,151.38915975000418,50726.11168224 2025-09-23,19:05:36.000,266,11021081,-795,0,1758654335,15137.42520002,151.42440540000098,50726.08373376 2025-09-23,19:05:37.000,266,11021122,-795,0,1758654336,15137.452145259995,151.42440540000098,50726.125656480006 2025-09-23,19:05:38.000,266,11021110,-795,0,1758654337,15137.431936329995,151.4667001800044,50726.16059208 2025-09-23,19:05:39.000,266,11021110,-795,0,1758654338,15137.3443643,151.4878475700025,50726.0627724 2025-09-23,19:05:40.000,266,11021093,-795,0,1758654339,15137.182692859998,151.5019458300012,50726.07674664001 2025-09-23,19:05:41.000,266,11021125,-795,0,1758654340,15137.061439279998,151.49489670000185,50726.055785280005 2025-09-23,19:05:42.000,266,11021115,-795,0,1758654341,15136.832404740002,151.54424061000464,50726.006875440005 2025-09-23,19:05:43.000,266,11021084,-795,0,1758654342,15136.616842819996,151.5865353900008,50726.02084968 2025-09-23,19:05:44.000,266,11021085,-795,0,1758654343,15136.414753519995,151.66407582000102,50726.04879816001 2025-09-23,19:05:45.000,266,11021086,-795,0,1758654344,15136.293499939995,151.70637060000445,50726.03482392 2025-09-23,19:05:46.000,266,11021075,-795,0,1758654345,15136.16551005,151.77686189999804,50726.08373376 2025-09-23,19:05:47.000,266,11021119,-795,0,1758654346,15136.064465399999,151.91079537000041,50726.09770800001 2025-09-23,19:05:48.000,266,11021111,-795,0,1758654347,15135.956684439989,152.03063058000407,50726.14661784001 2025-09-23,19:05:49.000,266,11021093,-795,0,1758654348,15135.821958239998,152.0940727499983,50726.16059208 2025-09-23,19:05:50.000,266,11021084,-795,0,1758654349,15135.700704659997,152.18571144000452,50726.055785280005 2025-09-23,19:05:51.000,266,11021137,-795,0,1758654350,15135.599660009997,152.21390796000196,50726.23046328 2025-09-23,19:05:52.000,266,11021067,-795,0,1758654351,15135.565978459992,152.26325187000475,50726.18155344 2025-09-23,19:05:53.000,266,11021128,-795,0,1758654352,15135.431252260001,152.3548905600037,50726.25142464 2025-09-23,19:05:54.000,266,11021092,-795,0,1758654353,15135.370625470001,152.4042344699992,50726.16757920001 2025-09-23,19:05:55.000,266,11021088,-795,0,1758654354,15135.363889159991,152.453578380002,50726.237450399996 2025-09-23,19:05:56.000,266,11021131,-795,0,1758654355,15135.377361779996,152.50997142000415,50726.293347360006 2025-09-23,19:05:57.000,266,11021092,-795,0,1758654356,15135.444724879992,152.6016101100031,50726.237450399996 2025-09-23,19:05:58.000,266,11021094,-795,0,1758654357,15135.512087980002,152.69324880000204,50726.33527008001 2025-09-23,19:05:59.000,266,11021073,-795,0,1758654358,15135.633341560002,152.75669097000355,50726.26539888001 2025-09-23,19:06:00.000,266,11021075,-795,0,1758654359,15135.734386210002,152.81308400999842,50726.25142464 2025-09-23,19:06:01.000,266,11021129,-795,0,1758654360,15135.828694549993,152.87652617999993,50726.21648904001 2025-09-23,19:06:02.000,266,11021122,-795,0,1758654361,15135.929739199993,152.93996835000144,50726.19552768001 2025-09-23,19:06:03.000,266,11021111,-795,0,1758654362,15136.09814694999,152.96816486999887,50726.23046328 2025-09-23,19:06:04.000,266,11021098,-795,0,1758654363,15136.20592791,153.02455791000102,50726.237450399996 2025-09-23,19:06:05.000,266,11021096,-795,0,1758654364,15136.34065410999,153.03160704000038,50726.293347360006 2025-09-23,19:06:06.000,266,11021090,-795,0,1758654365,15136.44843507,153.03160704000038,50726.32828296 2025-09-23,19:06:07.000,266,11021096,-795,0,1758654366,15136.562952339991,152.97521399999823,50726.31430872001 2025-09-23,19:06:08.000,266,11021106,-795,0,1758654367,15136.670733300001,152.93291922000208,50726.37020568 2025-09-23,19:06:09.000,266,11021093,-795,0,1758654368,15136.765041639992,152.86947705000057,50726.447064 2025-09-23,19:06:10.000,266,11021088,-795,0,1758654369,15136.839141049997,152.74259271000483,50726.461038240006 2025-09-23,19:06:11.000,266,11021111,-795,0,1758654370,15136.886295219992,152.69324880000204,50726.37020568 2025-09-23,19:06:12.000,266,11021128,-795,0,1758654371,15136.893031530002,152.58046271999774,50726.41212840001 2025-09-23,19:06:13.000,266,11021126,-795,0,1758654372,15136.866086289992,152.53816794000159,50726.46802536 2025-09-23,19:06:14.000,266,11021144,-795,0,1758654373,15136.812195810002,152.453578380002,50726.52392232 2025-09-23,19:06:15.000,266,11021105,-795,0,1758654374,15136.690942230001,152.41128359999857,50726.50296096001 2025-09-23,19:06:16.000,266,11021072,-795,0,1758654375,15136.542743409991,152.41833272999793,50726.52392232 2025-09-23,19:06:17.000,266,11021116,-795,0,1758654376,15136.28676363,152.42538186000456,50726.39815416 2025-09-23,19:06:18.000,266,11021116,-795,0,1758654377,15136.111619569994,152.49587315999815,50726.447064 2025-09-23,19:06:19.000,266,11021067,-795,0,1758654378,15135.936475509989,152.54521707000094,50726.49597384 2025-09-23,19:06:20.000,266,11021145,-795,0,1758654379,15135.734386210002,152.65800314999797,50726.46802536 2025-09-23,19:06:21.000,266,11021117,-795,0,1758654380,15135.491879050001,152.75669097000355,50726.48199960001 2025-09-23,19:06:22.000,266,11021102,-795,0,1758654381,15135.26284450999,152.79193662000034,50726.46802536 2025-09-23,19:06:23.000,266,11021074,-795,0,1758654382,15134.91929269999,152.78488749000098,50726.32828296 2025-09-23,19:06:24.000,266,11021107,-795,0,1758654383,15134.730676019994,152.8271822700044,50726.32828296 2025-09-23,19:06:25.000,266,11021118,-795,0,1758654384,15134.696994469989,152.85537879000185,50726.38417992001 2025-09-23,19:06:26.000,266,11021103,-795,0,1758654385,15134.683521849998,152.911771830004,50726.33527008001 2025-09-23,19:06:27.000,266,11021087,-795,0,1758654386,15134.676785539988,152.897673569998,50726.30033448 2025-09-23,19:06:28.000,266,11021118,-795,0,1758654387,15134.717203399989,152.897673569998,50726.26539888001 2025-09-23,19:06:29.000,266,11021136,-795,0,1758654388,15134.764357569999,152.8835753099993,50726.342257200005 2025-09-23,19:06:30.000,266,11021090,-795,0,1758654389,15134.791302809994,152.82013313999778,50726.293347360006 2025-09-23,19:06:31.000,266,11021076,-795,0,1758654390,15134.791302809994,152.75669097000355,50726.342257200005 2025-09-23,19:06:32.000,266,11021134,-795,0,1758654391,15134.83845697999,152.72144531999948,50726.19552768001 2025-09-23,19:06:33.000,266,11021119,-795,0,1758654392,15134.804775429999,152.6509540199986,50726.26539888001 2025-09-23,19:06:34.000,266,11021132,-795,0,1758654393,15134.777830189989,152.6509540199986,50726.34924432 2025-09-23,19:06:35.000,266,11021113,-795,0,1758654394,15134.750884949994,152.6157083700018,50726.293347360006 2025-09-23,19:06:36.000,266,11021138,-795,0,1758654395,15134.663312919998,152.58751185000438,50726.21648904001 2025-09-23,19:06:37.000,266,11021075,-795,0,1758654396,15134.609422439993,152.6016101100031,50726.18854056 2025-09-23,19:06:38.000,266,11021081,-795,0,1758654397,15134.663312919998,152.58751185000438,50726.20950192 2025-09-23,19:06:39.000,266,11021123,-795,0,1758654398,15134.737412329989,152.6368557599999,50726.28636024001 2025-09-23,19:06:40.000,266,11021107,-795,0,1758654399,15134.744148639998,152.7002979300014,50726.26539888001 2025-09-23,19:06:41.000,266,11021090,-795,0,1758654400,15134.804775429999,152.74259271000483,50726.3073216 2025-09-23,19:06:42.000,266,11021082,-795,0,1758654401,15134.771093879994,152.82013313999778,50726.27937312 2025-09-23,19:06:43.000,266,11021096,-795,0,1758654402,15134.818248049989,152.85537879000185,50726.23046328 2025-09-23,19:06:44.000,266,11021074,-795,0,1758654403,15134.885611149999,152.93291922000208,50726.28636024001 2025-09-23,19:06:45.000,266,11021108,-795,0,1758654404,15134.932765319994,153.0104596500023,50726.342257200005 2025-09-23,19:06:46.000,266,11021118,-795,0,1758654405,15134.94623794,153.08800008000253,50726.41212840001 2025-09-23,19:06:47.000,266,11021097,-795,0,1758654406,15134.96644687,153.16554051000276,50726.38417992001 2025-09-23,19:06:48.000,266,11021073,-795,0,1758654407,15134.92602901,153.1937370300002,50726.41212840001 2025-09-23,19:06:49.000,266,11021103,-795,0,1758654408,15134.95971055999,153.2924248499985,50726.45405112001 2025-09-23,19:06:50.000,266,11021114,-795,0,1758654409,15134.96644687,153.35586702,50726.39815416 2025-09-23,19:06:51.000,266,11021059,-795,0,1758654410,15135.00686473,153.39816180000344,50726.391167040005 2025-09-23,19:06:52.000,266,11021132,-795,0,1758654411,15135.06749152,153.4052109300028,50726.447064 2025-09-23,19:06:53.000,266,11021096,-795,0,1758654412,15135.12811831,153.49684962000174,50726.447064 2025-09-23,19:06:54.000,266,11021110,-795,0,1758654413,15135.16179985999,153.51094788000046,50726.509948080005 2025-09-23,19:06:55.000,266,11021136,-795,0,1758654414,15135.22242664999,153.60963569999876,50726.53789656 2025-09-23,19:06:56.000,266,11021099,-795,0,1758654415,15135.22916296,153.67307787000027,50726.56584504 2025-09-23,19:06:57.000,266,11021122,-795,0,1758654416,15135.28305343999,153.76471655999921,50726.59379352 2025-09-23,19:06:58.000,266,11021074,-795,0,1758654417,15135.303262369991,153.84225698999944,50726.53789656 2025-09-23,19:06:59.000,266,11021104,-795,0,1758654418,15135.20221771999,153.91979741999967,50726.558857920005 2025-09-23,19:07:00.000,266,11021115,-795,0,1758654419,15135.14159092999,153.9973378499999,50726.59379352 2025-09-23,19:07:01.000,266,11021125,-795,0,1758654420,15135.10790938,154.03963263000333,50726.38417992001 2025-09-23,19:07:02.000,266,11021105,-795,0,1758654421,15135.12811831,154.1594678399997,50726.36321856001 2025-09-23,19:07:03.000,266,11021083,-795,0,1758654422,15135.20221771999,154.18061522999778,50726.41911552 2025-09-23,19:07:04.000,266,11021138,-795,0,1758654423,15135.235899269996,154.2440573999993,50726.45405112001 2025-09-23,19:07:05.000,266,11021105,-795,0,1758654424,15135.303262369991,154.21586088000186,50726.509948080005 2025-09-23,19:07:06.000,266,11021109,-795,0,1758654425,15135.384098089991,154.22291001000121,50726.440076880004 2025-09-23,19:07:07.000,266,11021058,-795,0,1758654426,15135.424515949991,154.13127132000227,50726.39815416 2025-09-23,19:07:08.000,266,11021104,-795,0,1758654427,15135.559242149997,154.1101239300042,50726.447064 2025-09-23,19:07:09.000,266,11021095,-795,0,1758654428,15135.613132630002,153.96914133000246,50726.461038240006 2025-09-23,19:07:10.000,266,11021080,-795,0,1758654429,15135.667023109992,153.83520786000008,50726.50296096001 2025-09-23,19:07:11.000,266,11021099,-795,0,1758654430,15135.693968350002,153.7012743899977,50726.48898672 2025-09-23,19:07:12.000,266,11021108,-795,0,1758654431,15135.727649899993,153.56029179000325,50726.50296096001 2025-09-23,19:07:13.000,266,11021074,-795,0,1758654432,15135.673759420002,153.4545548399983,50726.49597384 2025-09-23,19:07:14.000,266,11021121,-795,0,1758654433,15135.633341560002,153.33471963000193,50726.39815416 2025-09-23,19:07:15.000,266,11021105,-795,0,1758654434,15135.565978459992,153.21488441999827,50726.391167040005 2025-09-23,19:07:16.000,266,11021077,-795,0,1758654435,15135.518824289997,153.13029485999868,50726.46802536 2025-09-23,19:07:17.000,266,11021092,-795,0,1758654436,15135.532296910002,153.06685269000445,50726.41212840001 2025-09-23,19:07:18.000,266,11021114,-795,0,1758654437,15135.471670120001,153.03865616999974,50726.36321856001 2025-09-23,19:07:19.000,266,11021123,-795,0,1758654438,15135.35041654,152.98226313000487,50726.37020568 2025-09-23,19:07:20.000,266,11021097,-795,0,1758654439,15135.276317129996,152.911771830004,50726.38417992001 2025-09-23,19:07:21.000,266,11021057,-795,0,1758654440,15135.1887451,152.8624279200012,50726.342257200005 2025-09-23,19:07:22.000,266,11021109,-795,0,1758654441,15135.155063549995,152.79193662000034,50726.54488368 2025-09-23,19:07:23.000,266,11021098,-795,0,1758654442,15135.06075520999,152.7002979300014,50726.48199960001 2025-09-23,19:07:24.000,266,11021118,-795,0,1758654443,15135.013601039995,152.59456098000373,50726.54488368 2025-09-23,19:07:25.000,266,11021103,-795,0,1758654444,15135.013601039995,152.5029222900048,50726.57981928001 2025-09-23,19:07:26.000,266,11021095,-795,0,1758654445,15135.08096413999,152.32669403999898,50726.53789656 2025-09-23,19:07:27.000,266,11021125,-795,0,1758654446,15135.12138199999,152.1434166600011,50726.50296096001 2025-09-23,19:07:28.000,266,11021095,-795,0,1758654447,15135.22242664999,151.96718841000256,50726.55187080001 2025-09-23,19:07:29.000,266,11021081,-795,0,1758654448,15135.30999868,151.7486653800006,50726.53090944001 2025-09-23,19:07:30.000,266,11021113,-795,0,1758654449,15135.417779639996,151.51604408999992,50726.558857920005 2025-09-23,19:07:31.000,266,11021042,-795,0,1758654450,15135.478406429997,151.24817715000245,50726.53789656 2025-09-23,19:07:32.000,266,11021077,-795,0,1758654451,15135.525560599992,150.95211369000026,50726.45405112001 2025-09-23,19:07:33.000,266,11021083,-795,0,1758654452,15135.646814179992,150.6983450100015,50726.39815416 2025-09-23,19:07:34.000,266,11021094,-795,0,1758654453,15135.673759420002,150.46572372000082,50726.43308976001 2025-09-23,19:07:35.000,266,11021103,-795,0,1758654454,15135.815221929988,150.2401515599995,50726.42610264 2025-09-23,19:07:36.000,266,11021107,-795,0,1758654455,15135.869112409993,150.01457939999818,50726.447064 2025-09-23,19:07:37.000,266,11021083,-795,0,1758654456,15135.936475509989,149.90179332000116,50726.405141279996 2025-09-23,19:07:38.000,266,11021079,-795,0,1758654457,15136.084674329999,149.78900724000414,50726.47501248 2025-09-23,19:07:39.000,266,11021069,-795,0,1758654458,15136.13856480999,149.67622115999984,50726.440076880004 2025-09-23,19:07:40.000,266,11021042,-795,0,1758654459,15136.16551005,149.6339263800037,50726.41911552 2025-09-23,19:07:41.000,266,11021053,-795,0,1758654460,15136.14530112,149.5845824700009,50726.41911552 2025-09-23,19:07:42.000,266,11021058,-795,0,1758654461,15136.152037429994,149.61277898999833,50726.405141279996 2025-09-23,19:07:43.000,266,11021098,-795,0,1758654462,15136.14530112,149.60572985999897,50726.405141279996 2025-09-23,19:07:44.000,266,11021100,-795,0,1758654463,15136.071201709994,149.60572985999897,50726.405141279996 2025-09-23,19:07:45.000,266,11021081,-795,0,1758654464,15136.010574919994,149.6339263800037,50726.33527008001 2025-09-23,19:07:46.000,266,11021103,-795,0,1758654465,15135.896057649989,149.62687725000433,50726.30033448 2025-09-23,19:07:47.000,266,11021099,-795,0,1758654466,15135.808485619993,149.69736854999792,50726.27937312 2025-09-23,19:07:48.000,266,11021073,-795,0,1758654467,15135.660286799997,149.66917203000048,50726.26539888001 2025-09-23,19:07:49.000,266,11021129,-795,0,1758654468,15135.559242149997,149.65507377000176,50726.32129584 2025-09-23,19:07:50.000,266,11021066,-795,0,1758654469,15135.431252260001,149.6339263800037,50726.30033448 2025-09-23,19:07:51.000,266,11021105,-795,0,1758654470,15135.22916296,149.6198281199977,50726.293347360006 2025-09-23,19:07:52.000,266,11021089,-795,0,1758654471,15135.033809969995,149.6480246400024,50726.293347360006 2025-09-23,19:07:53.000,266,11021063,-795,0,1758654472,15134.865402219999,149.64097551000305,50726.223476160005 2025-09-23,19:07:54.000,266,11021120,-795,0,1758654473,15134.629631369993,149.66917203000048,50726.16757920001 2025-09-23,19:07:55.000,266,11021139,-795,0,1758654474,15134.501641479997,149.70441768000455,50726.293347360006 2025-09-23,19:07:56.000,266,11021068,-795,0,1758654475,15134.346706349992,149.77490897999814,50726.272386000004 2025-09-23,19:07:57.000,266,11021137,-795,0,1758654476,15134.252398010001,149.90179332000116,50726.2025148 2025-09-23,19:07:58.000,266,11021076,-795,0,1758654477,15134.191771220001,149.93703896999796,50726.21648904001 2025-09-23,19:07:59.000,266,11021089,-795,0,1758654478,15134.191771220001,149.98638288000075,50726.24443752001 2025-09-23,19:08:00.000,266,11021120,-795,0,1758654479,15134.252398010001,150.07097244000033,50726.237450399996 2025-09-23,19:08:01.000,266,11021100,-795,0,1758654480,15134.400596829997,150.2049059100027,50726.18854056 2025-09-23,19:08:02.000,266,11021013,-795,0,1758654481,15134.616158749988,150.26129895000486,50726.13963072 2025-09-23,19:08:03.000,266,11021080,-795,0,1758654482,15134.83845697999,150.3881832900006,50726.069759519996 2025-09-23,19:08:04.000,266,11021123,-795,0,1758654483,15135.033809969995,150.47982197999954,50726.09770800001 2025-09-23,19:08:05.000,266,11021128,-795,0,1758654484,15135.20895403,150.47982197999954,50726.02084968 2025-09-23,19:08:06.000,266,11021106,-795,0,1758654485,15135.343680229991,150.57850979999785,50725.99988832001 2025-09-23,19:08:07.000,266,11021067,-795,0,1758654486,15135.512087980002,150.64195196999935,50725.93001712001 2025-09-23,19:08:08.000,266,11021096,-795,0,1758654487,15135.626605249992,150.71949239999958,50726.006875440005 2025-09-23,19:08:09.000,266,11021087,-795,0,1758654488,15135.747858829993,150.80408195999917,50725.97193984 2025-09-23,19:08:10.000,266,11021106,-795,0,1758654489,15135.808485619993,150.82522935000452,50725.95097848001 2025-09-23,19:08:11.000,266,11021112,-795,0,1758654490,15135.835430859988,150.9098189100041,50725.88110728001 2025-09-23,19:08:12.000,266,11021114,-795,0,1758654491,15135.848903479993,150.93801543000154,50725.957965600006 2025-09-23,19:08:13.000,266,11021039,-795,0,1758654492,15136.010574919994,150.95916281999962,50726.006875440005 2025-09-23,19:08:14.000,266,11021104,-795,0,1758654493,15136.05772908999,150.95916281999962,50726.07674664001 2025-09-23,19:08:15.000,266,11021135,-795,0,1758654494,15136.192455289995,150.95916281999962,50726.02783680001 2025-09-23,19:08:16.000,266,11021119,-795,0,1758654495,15136.28676363,150.90276978000475,50726.09770800001 2025-09-23,19:08:17.000,266,11021105,-795,0,1758654496,15136.354126729995,150.8816223899994,50726.11168224 2025-09-23,19:08:18.000,266,11021092,-795,0,1758654497,15136.40128089999,150.7829345700011,50726.16059208 2025-09-23,19:08:19.000,266,11021110,-795,0,1758654498,15136.40128089999,150.68424675000279,50726.11866936001 2025-09-23,19:08:20.000,266,11021108,-795,0,1758654499,15136.38107196999,150.5996571900032,50726.04879816001 2025-09-23,19:08:21.000,266,11021106,-795,0,1758654500,15136.374335659995,150.55736240999977,50726.04879816001 2025-09-23,19:08:22.000,266,11021064,-795,0,1758654501,15136.40801721,150.52211676000297,50726.04181104 2025-09-23,19:08:23.000,266,11021107,-795,0,1758654502,15136.42148982999,150.49392023999826,50726.11866936001 2025-09-23,19:08:24.000,266,11021119,-795,0,1758654503,15136.468644,150.5009693700049,50726.11866936001 2025-09-23,19:08:25.000,266,11021098,-795,0,1758654504,15136.502325549991,150.4868711099989,50726.125656480006 2025-09-23,19:08:26.000,266,11021112,-795,0,1758654505,15136.475380309996,150.52916589000233,50726.16059208 2025-09-23,19:08:27.000,266,11021087,-795,0,1758654506,15136.44169875999,150.5503132800004,50726.2025148 2025-09-23,19:08:28.000,266,11021133,-795,0,1758654507,15136.32718149,150.60670632000256,50726.223476160005 2025-09-23,19:08:29.000,266,11021093,-795,0,1758654508,15136.2665547,150.63490284,50726.25841176 2025-09-23,19:08:30.000,266,11021105,-795,0,1758654509,15136.192455289995,150.71949239999958,50726.18155344 2025-09-23,19:08:31.000,266,11021067,-795,0,1758654510,15136.232873149995,150.8463767400026,50726.18854056 2025-09-23,19:08:32.000,266,11021103,-795,0,1758654511,15136.22613684,150.92391717000282,50726.25142464 2025-09-23,19:08:33.000,266,11021083,-795,0,1758654512,15136.192455289995,150.90276978000475,50726.24443752001 2025-09-23,19:08:34.000,266,11021127,-795,0,1758654513,15136.19919159999,150.8816223899994,50726.32129584 2025-09-23,19:08:35.000,266,11021112,-795,0,1758654514,15136.17898266999,150.8463767400026,50726.272386000004 2025-09-23,19:08:36.000,266,11021095,-795,0,1758654515,15136.18571898,150.81818021999788,50726.3073216 2025-09-23,19:08:37.000,266,11021110,-795,0,1758654516,15136.20592791,150.71244327000022,50726.26539888001 2025-09-23,19:08:38.000,266,11021096,-795,0,1758654517,15136.19919159999,150.57850979999785,50726.32828296 2025-09-23,19:08:39.000,266,11021102,-795,0,1758654518,15136.20592791,150.43047807000403,50726.25841176 2025-09-23,19:08:40.000,266,11021110,-795,0,1758654519,15136.253082079995,150.303593730001,50726.32129584 2025-09-23,19:08:41.000,266,11021060,-795,0,1758654520,15136.273291009995,150.16966025999864,50726.33527008001 2025-09-23,19:08:43.000,266,11021102,-795,0,1758654521,15136.293499939995,150.00753026999882,50726.37020568 2025-09-23,19:08:44.000,266,11021103,-795,0,1758654522,15136.2665547,149.88769506000244,50726.38417992001 2025-09-23,19:08:45.000,266,11021102,-795,0,1758654523,15136.24634577,149.72556507000263,50726.293347360006 2025-09-23,19:08:46.000,266,11021072,-795,0,1758654524,15136.30697256,149.6198281199977,50726.34924432 2025-09-23,19:08:47.000,266,11021061,-795,0,1758654525,15136.32044517999,149.55638595000346,50726.440076880004 2025-09-23,19:08:48.000,266,11021135,-795,0,1758654527,15136.36086303999,149.51409117000003,50726.405141279996 2025-09-23,19:08:49.000,266,11021065,-795,0,1758654528,15136.44843507,149.47884552000323,50726.342257200005 2025-09-23,19:08:50.000,266,11021118,-795,0,1758654529,15136.46190768999,149.40835422000237,50726.41212840001 2025-09-23,19:08:51.000,266,11021079,-795,0,1758654530,15136.562952339991,149.3731085699983,50726.37020568 2025-09-23,19:08:52.000,266,11021111,-795,0,1758654531,15136.650524370001,149.28146987999935,50726.31430872001 2025-09-23,19:08:53.000,266,11021040,-795,0,1758654532,15136.738096399997,149.23212597000384,50726.34924432 2025-09-23,19:08:54.000,266,11021114,-795,0,1758654533,15136.805459499992,149.16163467000297,50726.28636024001 2025-09-23,19:08:55.000,266,11021084,-795,0,1758654534,15136.926713079993,149.11229076000018,50726.30033448 2025-09-23,19:08:56.000,266,11021089,-795,0,1758654535,15137.021021419998,149.03475032999995,50726.25841176 2025-09-23,19:08:57.000,266,11021118,-795,0,1758654536,15137.108593449993,148.91491512000357,50726.32129584 2025-09-23,19:08:58.000,266,11021103,-795,0,1758654537,15137.175956549989,148.85852208000142,50726.342257200005 2025-09-23,19:08:59.000,266,11021130,-795,0,1758654538,15137.25679226999,148.7316377399984,50726.32828296 2025-09-23,19:09:00.000,266,11021105,-795,0,1758654539,15137.303946439999,148.60475340000266,50726.37020568 2025-09-23,19:09:01.000,266,11021109,-795,0,1758654540,15137.3443643,148.49196731999837,50726.3073216 2025-09-23,19:09:02.000,266,11021124,-795,0,1758654541,15137.351100609994,148.41442688999814,50726.26539888001 2025-09-23,19:09:03.000,266,11021092,-795,0,1758654542,15137.39825477999,148.2875425500024,50726.2025148 2025-09-23,19:09:04.000,266,11021104,-795,0,1758654543,15137.42520002,148.21705125000153,50726.19552768001 2025-09-23,19:09:05.000,266,11021101,-795,0,1758654544,15137.492563119995,148.1395108200013,50726.36321856001 2025-09-23,19:09:06.000,266,11021099,-795,0,1758654545,15137.512772049995,148.11836343000323,50726.237450399996 2025-09-23,19:09:07.000,266,11021093,-795,0,1758654546,15137.51950835999,148.09016690999852,50726.27937312 2025-09-23,19:09:08.000,266,11021085,-795,0,1758654547,15137.56666253,148.04787213000236,50726.27937312 2025-09-23,19:09:09.000,266,11021129,-795,0,1758654548,15137.573398839995,148.0126264799983,50726.27937312 2025-09-23,19:09:10.000,266,11021073,-795,0,1758654549,15137.55992621999,148.040823000003,50726.26539888001 2025-09-23,19:09:11.000,266,11021101,-795,0,1758654550,15137.613816699995,148.02672474000428,50726.25142464 2025-09-23,19:09:12.000,266,11021107,-795,0,1758654551,15137.66770718,148.04787213000236,50726.32828296 2025-09-23,19:09:13.000,266,11021097,-795,0,1758654552,15137.68791611,148.09721603999787,50726.27937312 2025-09-23,19:09:14.000,266,11021072,-795,0,1758654553,15137.714861349996,148.09016690999852,50726.223476160005 2025-09-23,19:09:15.000,266,11021092,-795,0,1758654554,15137.7485429,148.06901952000044,50726.30033448 2025-09-23,19:09:16.000,266,11021095,-795,0,1758654555,15137.741806589991,148.09016690999852,50726.25841176 2025-09-23,19:09:17.000,266,11021057,-795,0,1758654556,15137.755279209996,148.09016690999852,50726.293347360006 2025-09-23,19:09:18.000,266,11021101,-795,0,1758654557,15137.741806589991,148.0760686499998,50726.223476160005 2025-09-23,19:09:19.000,266,11021131,-795,0,1758654558,15137.741806589991,148.05492126000172,50726.3073216 2025-09-23,19:09:20.000,266,11021048,-795,0,1758654559,15137.72833397,148.04787213000236,50726.31430872001 2025-09-23,19:09:21.000,266,11021111,-795,0,1758654560,15137.70812504,148.02672474000428,50726.18854056 2025-09-23,19:09:22.000,266,11021063,-795,0,1758654561,15137.64076193999,148.040823000003,50726.125656480006 2025-09-23,19:09:23.000,266,11021108,-795,0,1758654562,15137.62728932,148.040823000003,50726.18854056 2025-09-23,19:09:24.000,266,11021119,-795,0,1758654563,15137.62728932,148.01967560999765,50726.237450399996 2025-09-23,19:09:25.000,266,11021075,-795,0,1758654564,15137.634025629995,148.03377387000364,50726.21648904001 2025-09-23,19:09:26.000,266,11021106,-795,0,1758654565,15137.654234559996,148.05492126000172,50726.30033448 2025-09-23,19:09:27.000,266,11021103,-795,0,1758654566,15137.68117979999,148.06197039000108,50726.24443752001 2025-09-23,19:09:28.000,266,11021107,-795,0,1758654567,15137.741806589991,148.08311777999916,50726.26539888001 2025-09-23,19:09:29.000,266,11021097,-795,0,1758654568,15137.775488139996,148.08311777999916,50726.34924432 2025-09-23,19:09:30.000,266,11021141,-795,0,1758654569,15137.76875183,148.06197039000108,50726.35623144 2025-09-23,19:09:31.000,266,11021130,-795,0,1758654570,15137.788960760001,148.05492126000172,50726.39815416 2025-09-23,19:09:32.000,266,11021151,-795,0,1758654571,15137.795697069996,148.0126264799983,50726.35623144 2025-09-23,19:09:33.000,266,11021112,-795,0,1758654572,15137.788960760001,147.94918431000406,50726.37020568 2025-09-23,19:09:34.000,266,11021142,-795,0,1758654573,15137.856323859996,147.8786930100032,50726.30033448 2025-09-23,19:09:35.000,266,11021050,-795,0,1758654574,15137.896741719996,147.7941034500036,50726.38417992001 2025-09-23,19:09:36.000,266,11021124,-795,0,1758654575,15138.058413159997,147.6460717200025,50726.36321856001 2025-09-23,19:09:37.000,266,11021101,-795,0,1758654576,15138.199875669998,147.5332856399982,50726.391167040005 2025-09-23,19:09:38.000,266,11021091,-795,0,1758654577,15138.368283419994,147.44869607999863,50726.38417992001 2025-09-23,19:09:39.000,266,11021031,-795,0,1758654578,15138.550163789994,147.37820477999776,50726.43308976001 2025-09-23,19:09:40.000,266,11021085,-795,0,1758654579,15138.69836260999,147.26541870000074,50726.43308976001 2025-09-23,19:09:41.000,266,11021046,-795,0,1758654580,15138.86677036,147.2090256599986,50726.509948080005 2025-09-23,19:09:42.000,266,11021065,-795,0,1758654581,15139.048650730001,147.15263262000371,50726.37020568 2025-09-23,19:09:43.000,266,11021095,-795,0,1758654582,15139.196849549997,147.06804306000413,50726.28636024001 2025-09-23,19:09:44.000,266,11021115,-795,0,1758654583,15139.392202540002,147.03279741000006,50726.342257200005 2025-09-23,19:09:45.000,266,11021099,-795,0,1758654584,15139.553873979989,147.03984653999942,50726.342257200005 2025-09-23,19:09:46.000,266,11021096,-795,0,1758654585,15139.648182319994,146.98345350000454,50726.25841176 2025-09-23,19:09:47.000,266,11021080,-795,0,1758654586,15139.789644829994,147.01165002000198,50726.293347360006 2025-09-23,19:09:48.000,266,11021097,-795,0,1758654587,15139.91763471999,146.9764043699979,50726.32129584 2025-09-23,19:09:49.000,266,11021137,-795,0,1758654588,15140.032151989995,147.01869915000134,50726.342257200005 2025-09-23,19:09:50.000,266,11021085,-795,0,1758654589,15140.072569849995,147.01165002000198,50726.20950192 2025-09-23,19:09:51.000,266,11021053,-795,0,1758654590,15140.092778779996,147.05394479999813,50726.16059208 2025-09-23,19:09:52.000,266,11021075,-795,0,1758654591,15140.05909722999,147.08214132000285,50726.09072088 2025-09-23,19:09:53.000,266,11021101,-795,0,1758654592,15140.05909722999,147.1737800100018,50726.21648904001 2025-09-23,19:09:54.000,266,11021117,-795,0,1758654593,15140.04562461,147.2090256599986,50726.2025148 2025-09-23,19:09:55.000,266,11021036,-795,0,1758654594,15139.98499782,147.26541870000074,50726.19552768001 2025-09-23,19:09:56.000,266,11021083,-795,0,1758654595,15139.93784364999,147.25836957000138,50726.24443752001 2025-09-23,19:09:57.000,266,11021061,-795,0,1758654596,15139.82332638,147.18082914000115,50726.19552768001 2025-09-23,19:09:58.000,266,11021102,-795,0,1758654597,15139.789644829994,147.124436099999,50726.237450399996 2025-09-23,19:09:59.000,266,11021054,-795,0,1758654598,15139.769435899994,147.06099393000477,50726.33527008001 2025-09-23,19:10:00.000,266,11021038,-795,0,1758654599,15139.76269959,146.93410959000175,50726.32129584 2025-09-23,19:10:01.000,266,11021101,-795,0,1758654600,15139.702072799999,146.7790287300013,50726.41212840001 2025-09-23,19:10:02.000,266,11021083,-795,0,1758654601,15139.681863869999,146.68739004000236,50726.35623144 2025-09-23,19:10:03.000,266,11021109,-795,0,1758654602,15139.634709699989,146.50411266000447,50726.33527008001 2025-09-23,19:10:04.000,266,11021054,-795,0,1758654603,15139.627973389994,146.3701791900021,50726.391167040005 2025-09-23,19:10:05.000,266,11021061,-795,0,1758654604,15139.654918629989,146.2573931099978,50726.440076880004 2025-09-23,19:10:06.000,266,11021088,-795,0,1758654605,15139.675127559989,146.11641051000333,50726.53789656 2025-09-23,19:10:07.000,266,11021058,-795,0,1758654606,15139.69533648999,146.03182095000375,50726.48199960001 2025-09-23,19:10:08.000,266,11021114,-795,0,1758654607,15139.749226969994,145.94723139000416,50726.461038240006 2025-09-23,19:10:09.000,266,11021131,-795,0,1758654608,15139.86374424,145.9119857400001,50726.5868064 2025-09-23,19:10:10.000,266,11021076,-795,0,1758654609,15139.931107339995,145.89788748000137,50726.49597384 2025-09-23,19:10:11.000,266,11021094,-795,0,1758654610,15140.052360919995,145.890838350002,50726.54488368 2025-09-23,19:10:12.000,266,11021074,-795,0,1758654611,15140.133196639996,145.93313312999817,50726.56584504 2025-09-23,19:10:13.000,266,11021110,-795,0,1758654612,15140.11972401999,145.9401822600048,50726.54488368 2025-09-23,19:10:14.000,266,11021080,-795,0,1758654613,15140.112987709996,145.98952617000032,50726.52392232 2025-09-23,19:10:15.000,266,11021081,-795,0,1758654614,15140.1062514,146.03182095000375,50726.461038240006 2025-09-23,19:10:16.000,266,11021100,-795,0,1758654615,15140.08604247,146.10231225000462,50726.52392232 2025-09-23,19:10:17.000,266,11021097,-795,0,1758654616,15140.09951508999,146.17985268000484,50726.57981928001 2025-09-23,19:10:18.000,266,11021098,-795,0,1758654617,15140.12646033,146.21509833000164,50726.54488368 2025-09-23,19:10:19.000,266,11021092,-795,0,1758654618,15140.180350809991,146.21509833000164,50726.53789656 2025-09-23,19:10:20.000,266,11021098,-795,0,1758654619,15140.254450219996,146.1375579000014,50726.56584504 2025-09-23,19:10:21.000,266,11021042,-795,0,1758654620,15140.294868079996,146.08116485999926,50726.53090944001 2025-09-23,19:10:22.000,266,11021111,-795,0,1758654621,15140.315077009996,145.98247704000096,50726.57981928001 2025-09-23,19:10:23.000,266,11021097,-795,0,1758654622,15140.389176420002,145.82034705000115,50726.55187080001 2025-09-23,19:10:24.000,266,11021095,-795,0,1758654623,15140.288131770001,145.63706967000326,50726.46802536 2025-09-23,19:10:25.000,266,11021077,-795,0,1758654624,15140.315077009996,145.5172344599996,50726.42610264 2025-09-23,19:10:26.000,266,11021062,-795,0,1758654625,15140.267922840001,145.39739925000322,50726.42610264 2025-09-23,19:10:27.000,266,11021059,-795,0,1758654626,15140.227504980001,145.36215359999915,50726.35623144 2025-09-23,19:10:28.000,266,11021078,-795,0,1758654627,15140.227504980001,145.30576056000427,50726.391167040005 2025-09-23,19:10:29.000,266,11021051,-795,0,1758654628,15140.193823429996,145.34100621000107,50726.440076880004 2025-09-23,19:10:30.000,266,11021076,-795,0,1758654629,15140.14666926,145.3551044699998,50726.37020568 2025-09-23,19:10:31.000,266,11021090,-795,0,1758654630,15140.112987709996,145.39739925000322,50726.3771928 2025-09-23,19:10:32.000,266,11021072,-795,0,1758654631,15140.072569849995,145.48903794000216,50726.34924432 2025-09-23,19:10:33.000,266,11021064,-795,0,1758654632,15140.04562461,145.53838184999768,50726.37020568 2025-09-23,19:10:34.000,266,11021091,-795,0,1758654633,15140.02541568,145.64411880000262,50726.36321856001 2025-09-23,19:10:35.000,266,11021029,-795,0,1758654634,15140.072569849995,145.70051184000476,50726.46802536 2025-09-23,19:10:36.000,266,11021083,-795,0,1758654635,15140.072569849995,145.75690487999964,50726.558857920005 2025-09-23,19:10:37.000,266,11021095,-795,0,1758654636,15140.08604247,145.79919966000307,50726.572832159996 2025-09-23,19:10:38.000,266,11021102,-795,0,1758654637,15140.13993294999,145.86264183000458,50726.50296096001 2025-09-23,19:10:39.000,266,11021067,-795,0,1758654638,15140.234241289996,145.9119857400001,50726.53789656 2025-09-23,19:10:40.000,266,11021035,-795,0,1758654639,15140.234241289996,145.88378922000265,50726.52392232 2025-09-23,19:10:41.000,266,11021081,-795,0,1758654640,15140.274659149996,145.91903486999945,50726.461038240006 2025-09-23,19:10:42.000,266,11021060,-795,0,1758654641,15140.301604389992,145.89788748000137,50726.48898672 2025-09-23,19:10:43.000,266,11021092,-795,0,1758654642,15140.335285939997,145.86969096000394,50726.53789656 2025-09-23,19:10:44.000,266,11021063,-795,0,1758654643,15140.362231179992,145.82034705000115,50726.53090944001 2025-09-23,19:10:45.000,266,11021069,-795,0,1758654644,15140.368967490002,145.79919966000307,50726.607767760004 2025-09-23,19:10:46.000,266,11021091,-795,0,1758654645,15140.321813319992,145.71461010000348,50726.572832159996 2025-09-23,19:10:47.000,266,11021079,-795,0,1758654646,15140.402649039992,145.7287083600022,50726.54488368 2025-09-23,19:10:48.000,266,11021072,-795,0,1758654647,15140.463275829992,145.68641357999877,50726.63571624 2025-09-23,19:10:49.000,266,11021079,-795,0,1758654648,15140.523902619992,145.59477488999983,50726.775458640004 2025-09-23,19:10:50.000,266,11021082,-795,0,1758654649,15140.463275829992,145.52428358999896,50726.71257456 2025-09-23,19:10:51.000,266,11021096,-795,0,1758654650,15140.443066899992,145.46084142000473,50726.7614844 2025-09-23,19:10:52.000,266,11021095,-795,0,1758654651,15140.288131770001,145.4819888100028,50726.73353592 2025-09-23,19:10:53.000,266,11021048,-795,0,1758654652,15140.227504980001,145.5172344599996,50726.68462608 2025-09-23,19:10:54.000,266,11021071,-795,0,1758654653,15140.112987709996,145.53133271999832,50726.75449728 2025-09-23,19:10:55.000,266,11021064,-795,0,1758654654,15140.03888829999,145.62297141000454,50726.78943288001 2025-09-23,19:10:56.000,266,11021104,-795,0,1758654655,15139.931107339995,145.71461010000348,50726.76847152001 2025-09-23,19:10:57.000,266,11021074,-795,0,1758654656,15139.88395317,145.73575749000156,50726.81738136001 2025-09-23,19:10:58.000,266,11021069,-795,0,1758654657,15139.830062689995,145.7921505300037,50726.88026544 2025-09-23,19:10:59.000,266,11021038,-795,0,1758654658,15139.86374424,145.77805226999772,50726.8313556 2025-09-23,19:11:00.000,266,11021057,-795,0,1758654659,15139.9041621,145.77100313999836,50726.88026544 2025-09-23,19:11:01.000,266,11021046,-795,0,1758654660,15139.99847043999,145.73575749000156,50726.95013664 2025-09-23,19:11:02.000,266,11021018,-795,0,1758654661,15140.07930615999,145.72165923000284,50726.97808512 2025-09-23,19:11:03.000,266,11020995,-795,0,1758654662,15140.173614499996,145.6159222799979,50726.93616240001 2025-09-23,19:11:04.000,266,11021032,-795,0,1758654663,15140.247713910001,145.5665783700024,50727.013020720005 2025-09-23,19:11:05.000,266,11021054,-795,0,1758654664,15140.301604389992,145.46789055000409,50727.00603360001 2025-09-23,19:11:06.000,266,11021075,-795,0,1758654665,15140.355494869997,145.42559577000065,50726.964110880006 2025-09-23,19:11:07.000,266,11021037,-795,0,1758654666,15140.355494869997,145.37625185999786,50726.95013664 2025-09-23,19:11:08.000,266,11021079,-795,0,1758654667,15140.348758560001,145.34100621000107,50726.93616240001 2025-09-23,19:11:09.000,266,11021068,-795,0,1758654668,15140.328549630001,145.29166229999828,50726.95712376001 2025-09-23,19:11:10.000,266,11021039,-795,0,1758654669,15140.328549630001,145.27756403999956,50726.971098 2025-09-23,19:11:11.000,266,11021048,-795,0,1758654670,15140.389176420002,145.319858820003,50726.964110880006 2025-09-23,19:11:12.000,266,11021053,-795,0,1758654671,15140.429594280002,145.24231839000277,50726.95013664 2025-09-23,19:11:13.000,266,11020967,-795,0,1758654672,15140.517166309997,145.2211710000047,50726.99205936 2025-09-23,19:11:14.000,266,11021039,-795,0,1758654673,15140.510430000002,145.22822013000405,50726.8313556 2025-09-23,19:11:15.000,266,11021038,-795,0,1758654674,15140.530638930002,145.25641665000148,50726.99205936 2025-09-23,19:11:16.000,266,11021063,-795,0,1758654675,15140.550847860002,145.24231839000277,50726.95013664 2025-09-23,19:11:17.000,266,11021075,-795,0,1758654676,15140.517166309997,145.26346578000084,50727.03398208001 2025-09-23,19:11:18.000,266,11021063,-795,0,1758654677,15140.490221070002,145.29871143000491,50726.971098 2025-09-23,19:11:19.000,266,11021099,-795,0,1758654678,15140.449803210002,145.31280969000363,50726.92917528 2025-09-23,19:11:20.000,266,11021009,-795,0,1758654679,15140.409385350002,145.3339570800017,50727.02000784 2025-09-23,19:11:21.000,266,11021093,-795,0,1758654680,15140.368967490002,145.36215359999915,50727.061930560005 2025-09-23,19:11:22.000,266,11021064,-795,0,1758654681,15140.362231179992,145.34805534000043,50726.99904648 2025-09-23,19:11:23.000,266,11021058,-795,0,1758654682,15140.315077009996,145.3692027299985,50726.964110880006 2025-09-23,19:11:24.000,266,11021097,-795,0,1758654683,15140.301604389992,145.34100621000107,50726.964110880006 2025-09-23,19:11:25.000,266,11021071,-795,0,1758654684,15140.301604389992,145.3551044699998,50726.97808512 2025-09-23,19:11:26.000,266,11021079,-795,0,1758654685,15140.301604389992,145.34805534000043,50726.95712376001 2025-09-23,19:11:27.000,266,11021023,-795,0,1758654686,15140.267922840001,145.3833009900045,50727.0409692 2025-09-23,19:11:28.000,266,11021033,-795,0,1758654687,15140.240977599991,145.40444838000258,50727.09686616 2025-09-23,19:11:29.000,266,11021074,-795,0,1758654688,15140.193823429996,145.44674315999873,50727.03398208001 2025-09-23,19:11:30.000,266,11021058,-795,0,1758654689,15140.133196639996,145.51018533000024,50727.03398208001 2025-09-23,19:11:31.000,266,11021079,-795,0,1758654690,15140.08604247,145.5172344599996,50727.02699496 2025-09-23,19:11:32.000,266,11021065,-795,0,1758654691,15140.072569849995,145.6300205400039,50726.99205936 2025-09-23,19:11:33.000,266,11021121,-795,0,1758654692,15140.011943059995,145.62297141000454,50727.061930560005 2025-09-23,19:11:34.000,266,11021005,-795,0,1758654693,15140.00520675,145.69346270999813,50727.075904799996 2025-09-23,19:11:35.000,266,11021044,-795,0,1758654694,15140.01867936999,145.69346270999813,50727.13878888 2025-09-23,19:11:36.000,266,11021075,-795,0,1758654695,15140.02541568,145.72165923000284,50727.09686616 2025-09-23,19:11:37.000,266,11021108,-795,0,1758654696,15140.06583354,145.74985575000028,50727.15276312001 2025-09-23,19:11:38.000,266,11021042,-795,0,1758654697,15140.07930615999,145.75690487999964,50727.20167296001 2025-09-23,19:11:39.000,266,11021107,-795,0,1758654698,15140.05909722999,145.77100313999836,50727.19468584 2025-09-23,19:11:40.000,266,11021054,-795,0,1758654699,15140.05909722999,145.75690487999964,50727.229621440005 2025-09-23,19:11:41.000,266,11021111,-795,0,1758654700,15140.02541568,145.763954009999,50727.27154416001 2025-09-23,19:11:42.000,266,11021061,-795,0,1758654701,15140.01867936999,145.74280662000092,50727.278531280004 2025-09-23,19:11:43.000,266,11021088,-795,0,1758654702,15140.032151989995,145.75690487999964,50727.20167296001 2025-09-23,19:11:44.000,266,11021079,-795,0,1758654703,15140.03888829999,145.74280662000092,50727.13878888 2025-09-23,19:11:45.000,266,11021078,-795,0,1758654704,15140.05909722999,145.763954009999,50727.20167296001 2025-09-23,19:11:46.000,266,11021077,-795,0,1758654705,15140.08604247,145.74985575000028,50727.20866008 2025-09-23,19:11:47.000,266,11021084,-795,0,1758654706,15140.153405569996,145.763954009999,50727.34141536001 2025-09-23,19:11:48.000,266,11021096,-795,0,1758654707,15140.1062514,145.78510140000435,50727.299492640006 2025-09-23,19:11:49.000,266,11021107,-795,0,1758654708,15140.092778779996,145.74985575000028,50727.299492640006 2025-09-23,19:11:50.000,266,11021013,-795,0,1758654709,15140.09951508999,145.74985575000028,50727.26455704 2025-09-23,19:11:51.000,266,11021114,-795,0,1758654710,15140.072569849995,145.78510140000435,50727.2156472 2025-09-23,19:11:52.000,266,11021083,-795,0,1758654711,15140.011943059995,145.77805226999772,50727.23660856 2025-09-23,19:11:53.000,266,11021101,-795,0,1758654712,15139.971525199995,145.79919966000307,50727.29250552001 2025-09-23,19:11:54.000,266,11021100,-795,0,1758654713,15139.95805257999,145.7921505300037,50727.34141536001 2025-09-23,19:11:55.000,266,11021033,-795,0,1758654714,15139.88395317,145.86264183000458,50727.397312320005 2025-09-23,19:11:56.000,266,11021130,-795,0,1758654715,15139.79638113999,145.89788748000137,50727.2156472 2025-09-23,19:11:57.000,266,11021088,-795,0,1758654716,15139.75596327999,145.91903486999945,50727.25756992 2025-09-23,19:11:58.000,266,11021085,-795,0,1758654717,15139.702072799999,146.0106735599984,50727.2855184 2025-09-23,19:11:59.000,266,11021088,-795,0,1758654718,15139.634709699989,146.01772268999775,50727.33442824 2025-09-23,19:12:00.000,266,11021064,-795,0,1758654719,15139.580819219998,146.00362442999904,50727.327441120004 2025-09-23,19:12:01.000,266,11021098,-795,0,1758654720,15139.553873979989,146.0388700800031,50727.327441120004 2025-09-23,19:12:02.000,266,11021074,-795,0,1758654721,15139.452829329988,146.03182095000375,50727.2855184 2025-09-23,19:12:03.000,266,11021092,-795,0,1758654722,15139.439356709998,146.0388700800031,50727.39032520001 2025-09-23,19:12:04.000,266,11021161,-795,0,1758654723,15139.479774569998,146.04591921000247,50727.43224792 2025-09-23,19:12:05.000,266,11021065,-795,0,1758654724,15139.439356709998,146.0247718200044,50727.446222160004 2025-09-23,19:12:06.000,266,11021110,-795,0,1758654725,15139.405675159993,145.98952617000032,50727.48814488001 2025-09-23,19:12:07.000,266,11021116,-795,0,1758654726,15139.358520989997,145.95428052000352,50727.50910624001 2025-09-23,19:12:08.000,266,11021083,-795,0,1758654727,15139.351784680002,145.91903486999945,50727.397312320005 2025-09-23,19:12:09.000,266,11021097,-795,0,1758654728,15139.365257299993,145.93313312999817,50727.47417064 2025-09-23,19:12:10.000,266,11021102,-795,0,1758654729,15139.392202540002,145.89788748000137,50727.4252608 2025-09-23,19:12:11.000,266,11021119,-795,0,1758654730,15139.425884089993,145.90493661000073,50727.4252608 2025-09-23,19:12:12.000,266,11021133,-795,0,1758654731,15139.351784680002,145.93313312999817,50727.43224792 2025-09-23,19:12:13.000,266,11021091,-795,0,1758654732,15139.425884089993,145.9260839999988,50727.4252608 2025-09-23,19:12:14.000,266,11021105,-795,0,1758654733,15139.378729919998,146.0106735599984,50727.45320928 2025-09-23,19:12:15.000,266,11021075,-795,0,1758654734,15139.398938849998,146.06001747000118,50727.47417064 2025-09-23,19:12:16.000,266,11021117,-795,0,1758654735,15139.331575750002,146.08821398999862,50727.50211912 2025-09-23,19:12:17.000,266,11021137,-795,0,1758654736,15139.244003719992,146.1587052899995,50727.43224792 2025-09-23,19:12:18.000,266,11021088,-795,0,1758654737,15139.183376929992,146.16575441999885,50727.50910624001 2025-09-23,19:12:19.000,266,11021139,-795,0,1758654738,15139.136222759997,146.26444224000443,50727.52308048 2025-09-23,19:12:20.000,266,11021068,-795,0,1758654739,15139.055387039996,146.32788440999866,50727.495132000004 2025-09-23,19:12:21.000,266,11021107,-795,0,1758654740,15139.035178109996,146.349031800004,50727.50910624001 2025-09-23,19:12:22.000,266,11021078,-795,0,1758654741,15139.028441800001,146.42657223000424,50727.516093360005 2025-09-23,19:12:23.000,266,11021116,-795,0,1758654742,15139.008232870001,146.44771962000232,50727.43224792 2025-09-23,19:12:24.000,266,11021067,-795,0,1758654743,15138.940869769991,146.45476875000168,50727.45320928 2025-09-23,19:12:25.000,266,11021041,-795,0,1758654744,15138.954342389996,146.49706352999783,50727.446222160004 2025-09-23,19:12:26.000,266,11021088,-795,0,1758654745,15138.913924529996,146.50411266000447,50727.41827368001 2025-09-23,19:12:27.000,266,11021106,-795,0,1758654746,15138.92739715,146.5675548299987,50727.46019640001 2025-09-23,19:12:28.000,266,11021063,-795,0,1758654747,15138.934133459996,146.5675548299987,50727.41128656 2025-09-23,19:12:29.000,266,11021093,-795,0,1758654748,15138.873506669996,146.54640744000062,50727.4252608 2025-09-23,19:12:30.000,266,11021043,-795,0,1758654749,15138.833088809995,146.49001439999847,50727.40429944 2025-09-23,19:12:31.000,266,11021114,-795,0,1758654750,15138.92739715,146.47591613999975,50727.37635096 2025-09-23,19:12:32.000,266,11021121,-795,0,1758654751,15139.001496559991,146.44771962000232,50727.243595679996 2025-09-23,19:12:33.000,266,11021111,-795,0,1758654752,15139.129486450001,146.49706352999783,50727.180711600005 2025-09-23,19:12:34.000,266,11021100,-795,0,1758654753,15139.277685269997,146.50411266000447,50727.20866008 2025-09-23,19:12:35.000,266,11021081,-795,0,1758654754,15139.419147779998,146.5675548299987,50727.20866008 2025-09-23,19:12:36.000,266,11021091,-795,0,1758654755,15139.547137669993,146.6168987400015,50727.19468584 2025-09-23,19:12:37.000,266,11021090,-795,0,1758654756,15139.722281729999,146.72263568999915,50727.243595679996 2025-09-23,19:12:38.000,266,11021127,-795,0,1758654757,15139.84353531,146.73673394999787,50727.2156472 2025-09-23,19:12:39.000,266,11021074,-795,0,1758654758,15139.742490659999,146.73673394999787,50727.299492640006 2025-09-23,19:12:40.000,266,11021060,-795,0,1758654759,15139.681863869999,146.76493047000258,50727.17372448001 2025-09-23,19:12:41.000,266,11021135,-795,0,1758654760,15139.621237079999,146.75083221000386,50727.13878888 2025-09-23,19:12:42.000,266,11021108,-795,0,1758654761,15139.601028149998,146.8142743799981,50727.0409692 2025-09-23,19:12:43.000,266,11021078,-795,0,1758654762,15139.594291839989,146.83542177000345,50727.03398208001 2025-09-23,19:12:44.000,266,11021103,-795,0,1758654763,15139.473038259988,146.87066742000025,50727.06891768 2025-09-23,19:12:45.000,266,11021082,-795,0,1758654764,15139.493247189988,146.91296220000368,50727.10385328001 2025-09-23,19:12:46.000,266,11021073,-795,0,1758654765,15139.371993610002,146.94820785000047,50727.05494344001 2025-09-23,19:12:47.000,266,11021136,-795,0,1758654766,15139.257476339997,146.89181480999832,50727.11782752 2025-09-23,19:12:48.000,266,11021052,-795,0,1758654767,15139.196849549997,146.9623061099992,50727.180711600005 2025-09-23,19:12:49.000,266,11021102,-795,0,1758654768,15139.028441800001,146.96935523999855,50727.16673736 2025-09-23,19:12:50.000,266,11021075,-795,0,1758654769,15138.961078699991,146.99755176000326,50727.15975024 2025-09-23,19:12:51.000,266,11021092,-795,0,1758654770,15138.893715599996,146.9764043699979,50727.25058280001 2025-09-23,19:12:52.000,266,11021102,-795,0,1758654771,15138.73878046999,147.00460089000262,50727.15276312001 2025-09-23,19:12:53.000,266,11021068,-795,0,1758654772,15138.671417369995,146.96935523999855,50727.180711600005 2025-09-23,19:12:54.000,266,11021089,-795,0,1758654773,15138.6242632,147.0257482800007,50727.180711600005 2025-09-23,19:12:55.000,266,11021087,-795,0,1758654774,15138.57710902999,147.01165002000198,50727.278531280004 2025-09-23,19:12:56.000,266,11021118,-795,0,1758654775,15138.523218549999,147.00460089000262,50727.25756992 2025-09-23,19:12:57.000,266,11021121,-795,0,1758654776,15138.415437589989,147.0750921900035,50727.229621440005 2025-09-23,19:12:58.000,266,11021094,-795,0,1758654777,15138.294184009988,147.06804306000413,50727.30647976 2025-09-23,19:12:59.000,266,11021115,-795,0,1758654778,15138.206611979993,147.11033784000028,50727.2855184 2025-09-23,19:13:00.000,266,11021104,-795,0,1758654779,15138.071885780002,147.15263262000371,50727.327441120004 2025-09-23,19:13:01.000,266,11021078,-795,0,1758654780,15137.977577439997,147.15263262000371,50727.25756992 2025-09-23,19:13:02.000,266,11021070,-795,0,1758654781,15137.930423270001,147.19492739999987,50727.36237672 2025-09-23,19:13:03.000,266,11021134,-795,0,1758654782,15137.869796480001,147.16673088000243,50727.33442824 2025-09-23,19:13:04.000,266,11021073,-795,0,1758654783,15137.822642309991,147.15263262000371,50727.45320928 2025-09-23,19:13:05.000,266,11021078,-795,0,1758654784,15137.815905999996,147.13148522999836,50727.50910624001 2025-09-23,19:13:06.000,266,11021067,-795,0,1758654785,15137.822642309991,147.01869915000134,50727.47417064 2025-09-23,19:13:07.000,266,11021074,-795,0,1758654786,15137.883269099992,146.9411587200011,50727.495132000004 2025-09-23,19:13:08.000,266,11021100,-795,0,1758654787,15137.916950649997,146.85656916000153,50727.47417064 2025-09-23,19:13:09.000,266,11021062,-795,0,1758654788,15138.038204229997,146.7437830800045,50727.52308048 2025-09-23,19:13:10.000,266,11021039,-795,0,1758654789,15138.092094710002,146.7296848199985,50727.52308048 2025-09-23,19:13:11.000,266,11021071,-795,0,1758654790,15138.166194119993,146.62394787000085,50727.47417064 2025-09-23,19:13:12.000,266,11021094,-795,0,1758654791,15138.220084599998,146.54640744000062,50727.467183520006 2025-09-23,19:13:13.000,266,11021202,-795,0,1758654792,15138.368283419994,146.44771962000232,50727.2855184 2025-09-23,19:13:14.000,266,11021076,-795,0,1758654793,15138.455855449989,146.35608093000337,50727.48115776 2025-09-23,19:13:15.000,266,11021115,-795,0,1758654794,15138.59731795999,146.29968789000122,50727.43224792 2025-09-23,19:13:16.000,266,11021063,-795,0,1758654795,15138.70509892,146.22919659000036,50727.45320928 2025-09-23,19:13:17.000,266,11021057,-795,0,1758654796,15138.84656143,146.1869018100042,50727.41128656 2025-09-23,19:13:18.000,266,11021053,-795,0,1758654797,15138.88024297999,146.1587052899995,50727.36936384001 2025-09-23,19:13:19.000,266,11021071,-795,0,1758654798,15138.96781501,146.10231225000462,50727.446222160004 2025-09-23,19:13:20.000,266,11021083,-795,0,1758654799,15138.934133459996,146.0741157299999,50727.40429944 2025-09-23,19:13:21.000,266,11021071,-795,0,1758654800,15138.96781501,146.03182095000375,50727.397312320005 2025-09-23,19:13:22.000,266,11021052,-795,0,1758654801,15138.96781501,146.08116485999926,50727.32045400001 2025-09-23,19:13:23.000,266,11021205,-795,0,1758654802,15138.981287629991,146.04591921000247,50727.27154416001 2025-09-23,19:13:24.000,266,11021156,-795,0,1758654803,15139.021705489991,146.08821398999862,50727.36936384001 2025-09-23,19:13:25.000,266,11021081,-795,0,1758654804,15139.021705489991,146.08821398999862,50727.39032520001 2025-09-23,19:13:26.000,266,11021092,-795,0,1758654805,15138.96781501,146.1234596400027,50727.348402480005 2025-09-23,19:13:27.000,266,11021085,-795,0,1758654806,15138.961078699991,146.17985268000484,50727.41128656 2025-09-23,19:13:28.000,266,11021075,-795,0,1758654807,15138.994760249996,146.21509833000164,50727.43224792 2025-09-23,19:13:29.000,266,11021092,-795,0,1758654808,15138.961078699991,146.22919659000036,50727.467183520006 2025-09-23,19:13:30.000,266,11021067,-795,0,1758654809,15138.873506669996,146.2573931099978,50727.36237672 2025-09-23,19:13:31.000,266,11021056,-795,0,1758654810,15138.812879879995,146.29263876000186,50727.39032520001 2025-09-23,19:13:32.000,266,11021065,-795,0,1758654811,15138.691626299995,146.35608093000337,50727.40429944 2025-09-23,19:13:33.000,266,11021066,-795,0,1758654812,15138.6242632,146.4054248399989,50727.446222160004 2025-09-23,19:13:34.000,266,11021038,-795,0,1758654813,15138.47606437999,146.4336213600036,50727.36936384001 2025-09-23,19:13:35.000,266,11021089,-795,0,1758654814,15138.408701279994,146.52526005000254,50727.36936384001 2025-09-23,19:13:36.000,266,11021109,-795,0,1758654815,15138.260502459998,146.60280048000277,50727.37635096 2025-09-23,19:13:37.000,266,11021086,-795,0,1758654816,15138.166194119993,146.65919351999764,50727.34141536001 2025-09-23,19:13:38.000,266,11021069,-795,0,1758654817,15138.044940539992,146.75788134000322,50727.33442824 2025-09-23,19:13:39.000,266,11021042,-795,0,1758654818,15137.950632200002,146.7790287300013,50727.36237672 2025-09-23,19:13:40.000,266,11021073,-795,0,1758654819,15137.876532789996,146.8777165499996,50727.327441120004 2025-09-23,19:13:41.000,266,11021066,-795,0,1758654820,15137.782224449991,146.94820785000047,50727.33442824 2025-09-23,19:13:42.000,266,11021053,-795,0,1758654821,15137.782224449991,147.01165002000198,50727.327441120004 2025-09-23,19:13:43.000,266,11021216,-795,0,1758654822,15137.694652419996,147.09623958000157,50727.327441120004 2025-09-23,19:13:44.000,266,11021092,-795,0,1758654823,15137.593607769995,147.16673088000243,50727.31346688 2025-09-23,19:13:45.000,266,11021062,-795,0,1758654824,15137.532980979995,147.21607478999795,50727.30647976 2025-09-23,19:13:46.000,266,11021073,-795,0,1758654825,15137.37804584999,147.31476261000353,50727.348402480005 2025-09-23,19:13:47.000,266,11021065,-795,0,1758654826,15137.3443643,147.37820477999776,50727.39032520001 2025-09-23,19:13:48.000,266,11021069,-795,0,1758654827,15137.263528579999,147.4345978199999,50727.2855184 2025-09-23,19:13:49.000,266,11021055,-795,0,1758654828,15137.223110719999,147.44164694999927,50727.33442824 2025-09-23,19:13:50.000,266,11021085,-795,0,1758654829,15137.175956549989,147.4345978199999,50727.30647976 2025-09-23,19:13:51.000,266,11021064,-795,0,1758654830,15137.162483929998,147.46279434000462,50727.30647976 2025-09-23,19:13:52.000,266,11021064,-795,0,1758654831,15137.135538689989,147.45574520999799,50727.229621440005 2025-09-23,19:13:53.000,266,11021145,-795,0,1758654832,15137.162483929998,147.44164694999927,50727.33442824 2025-09-23,19:13:54.000,266,11021107,-795,0,1758654833,15137.122066069998,147.44164694999927,50727.2855184 2025-09-23,19:13:55.000,266,11021086,-795,0,1758654834,15137.088384519993,147.4345978199999,50727.36237672 2025-09-23,19:13:56.000,266,11021046,-795,0,1758654835,15137.061439279998,147.44869607999863,50727.29250552001 2025-09-23,19:13:57.000,266,11021050,-795,0,1758654836,15137.000812489998,147.49803999000142,50727.32045400001 2025-09-23,19:13:58.000,266,11021079,-795,0,1758654837,15136.913240460002,147.50508912000078,50727.299492640006 2025-09-23,19:13:59.000,266,11021068,-795,0,1758654838,15136.913240460002,147.54033477000485,50727.43224792 2025-09-23,19:14:00.000,266,11021092,-795,0,1758654839,15136.859349979997,147.66016998000123,50727.495132000004 2025-09-23,19:14:01.000,266,11021060,-795,0,1758654840,15136.812195810002,147.70246476000466,50727.43923504001 2025-09-23,19:14:02.000,266,11021048,-795,0,1758654841,15136.744832709992,147.7447595400008,50727.397312320005 2025-09-23,19:14:03.000,266,11021097,-795,0,1758654842,15136.751569020002,147.82229997000104,50727.36936384001 2025-09-23,19:14:04.000,266,11021075,-795,0,1758654843,15136.697678539997,147.83639822999976,50727.33442824 2025-09-23,19:14:05.000,266,11021119,-795,0,1758654844,15136.711151160001,147.8786930100032,50727.36936384001 2025-09-23,19:14:06.000,266,11021066,-795,0,1758654845,15136.670733300001,147.8786930100032,50727.41128656 2025-09-23,19:14:07.000,266,11021062,-795,0,1758654846,15136.616842819996,147.91393865999999,50727.327441120004 2025-09-23,19:14:08.000,266,11021078,-795,0,1758654847,15136.603370199991,147.90688953000063,50727.397312320005 2025-09-23,19:14:09.000,266,11021099,-795,0,1758654848,15136.610106510001,147.94918431000406,50727.39032520001 2025-09-23,19:14:10.000,266,11021105,-795,0,1758654849,15136.54947972,147.95623344000342,50727.25058280001 2025-09-23,19:14:11.000,266,11021095,-795,0,1758654850,15136.536007099996,147.9421351800047,50727.36936384001 2025-09-23,19:14:12.000,266,11021029,-795,0,1758654851,15136.475380309996,147.89984040000127,50727.39032520001 2025-09-23,19:14:13.000,266,11021089,-795,0,1758654852,15136.48885293,147.94918431000406,50727.41128656 2025-09-23,19:14:14.000,266,11021120,-795,0,1758654853,15136.515798169996,147.9773808300015,50727.327441120004 2025-09-23,19:14:15.000,266,11021053,-795,0,1758654854,15136.54947972,147.99852821999957,50727.446222160004 2025-09-23,19:14:16.000,266,11021117,-795,0,1758654855,15136.54947972,148.00557734999893,50727.47417064 2025-09-23,19:14:17.000,266,11021108,-795,0,1758654856,15136.562952339991,148.040823000003,50727.40429944 2025-09-23,19:14:18.000,266,11021124,-795,0,1758654857,15136.589897580001,148.1254125600026,50727.41128656 2025-09-23,19:14:19.000,266,11021100,-795,0,1758654858,15136.610106510001,148.1888547300041,50727.41827368001 2025-09-23,19:14:20.000,266,11021102,-795,0,1758654859,15136.610106510001,148.2241003800009,50727.46019640001 2025-09-23,19:14:21.000,266,11021091,-795,0,1758654860,15136.623579129991,148.23114951000025,50727.50211912 2025-09-23,19:14:22.000,266,11021090,-795,0,1758654861,15136.589897580001,148.28049342000304,50727.48115776 2025-09-23,19:14:23.000,266,11021067,-795,0,1758654862,15136.603370199991,148.36508298000263,50727.45320928 2025-09-23,19:14:24.000,266,11021119,-795,0,1758654863,15136.576424959996,148.37213211000198,50727.36237672 2025-09-23,19:14:25.000,266,11021079,-795,0,1758654864,15136.52927079,148.37918124000134,50727.397312320005 2025-09-23,19:14:26.000,266,11021081,-795,0,1758654865,15136.495589239996,148.41442688999814,50727.38333808 2025-09-23,19:14:27.000,266,11021056,-795,0,1758654866,15136.46190768999,148.39327950000006,50727.40429944 2025-09-23,19:14:28.000,266,11021113,-795,0,1758654867,15136.455171379996,148.40032862999942,50727.38333808 2025-09-23,19:14:29.000,266,11021076,-795,0,1758654868,15136.38780828,148.42852515000413,50727.32045400001 2025-09-23,19:14:30.000,266,11021112,-795,0,1758654869,15136.36759935,148.41442688999814,50727.31346688 2025-09-23,19:14:31.000,266,11021071,-795,0,1758654870,15136.34739042,148.3862303700007,50727.3553896 2025-09-23,19:14:32.000,266,11021095,-795,0,1758654871,15136.28676363,148.37213211000198,50727.32045400001 2025-09-23,19:14:33.000,266,11021062,-795,0,1758654872,15136.24634577,148.40737775999878,50727.31346688 2025-09-23,19:14:34.000,266,11021136,-795,0,1758654873,15136.15877373999,148.3509847200039,50727.30647976 2025-09-23,19:14:35.000,266,11021038,-795,0,1758654874,15136.131828499994,148.34393559000455,50727.397312320005 2025-09-23,19:14:36.000,266,11021036,-795,0,1758654875,15136.111619569994,148.3368864599979,50727.34141536001 2025-09-23,19:14:37.000,266,11021063,-795,0,1758654876,15136.037520159989,148.31573906999984,50727.34141536001 2025-09-23,19:14:38.000,266,11021094,-795,0,1758654877,15135.956684439989,148.35803385000327,50727.22263432001 2025-09-23,19:14:39.000,266,11021099,-795,0,1758654878,15135.963420749998,148.31573906999984,50727.2156472 2025-09-23,19:14:40.000,266,11021053,-795,0,1758654879,15135.909530269993,148.30164081000112,50727.3553896 2025-09-23,19:14:41.000,266,11021123,-795,0,1758654880,15135.781540379998,148.26639516000432,50727.27154416001 2025-09-23,19:14:42.000,266,11021091,-795,0,1758654881,15135.673759420002,148.2593460299977,50727.2156472 2025-09-23,19:14:43.000,266,11021100,-795,0,1758654882,15135.633341560002,148.2593460299977,50727.11782752 2025-09-23,19:14:44.000,266,11021076,-795,0,1758654883,15135.606396319992,148.23114951000025,50727.08987904 2025-09-23,19:14:45.000,266,11021114,-795,0,1758654884,15135.545769529992,148.25229689999833,50727.110840400004 2025-09-23,19:14:46.000,266,11021090,-795,0,1758654885,15135.559242149997,148.26639516000432,50727.10385328001 2025-09-23,19:14:47.000,266,11021088,-795,0,1758654886,15135.579451079997,148.31573906999984,50727.131801760006 2025-09-23,19:14:48.000,266,11021110,-795,0,1758654887,15135.613132630002,148.31573906999984,50727.09686616 2025-09-23,19:14:49.000,266,11021088,-795,0,1758654888,15135.626605249992,148.29459168000176,50727.06891768 2025-09-23,19:14:50.000,266,11021118,-795,0,1758654889,15135.586187389992,148.30164081000112,50727.02699496 2025-09-23,19:14:51.000,266,11021114,-795,0,1758654890,15135.552505840002,148.31573906999984,50727.02699496 2025-09-23,19:14:52.000,266,11021087,-795,0,1758654891,15135.565978459992,148.28049342000304,50727.04795632 2025-09-23,19:14:53.000,266,11021042,-795,0,1758654892,15135.572714770002,148.28049342000304,50727.013020720005 2025-09-23,19:14:54.000,266,11021069,-795,0,1758654893,15135.539033219997,148.27344429000368,50726.894239680005 2025-09-23,19:14:55.000,266,11021080,-795,0,1758654894,15135.565978459992,148.2593460299977,50726.95712376001 2025-09-23,19:14:56.000,266,11021114,-795,0,1758654895,15135.606396319992,148.2593460299977,50726.97808512 2025-09-23,19:14:57.000,266,11021059,-795,0,1758654896,15135.599660009997,148.26639516000432,50726.93616240001 2025-09-23,19:14:58.000,266,11021083,-795,0,1758654897,15135.565978459992,148.2593460299977,50726.91520104001 2025-09-23,19:14:59.000,266,11021135,-795,0,1758654898,15135.586187389992,148.2241003800009,50726.83834272001 2025-09-23,19:15:00.000,266,11021054,-795,0,1758654899,15135.619868939997,148.23114951000025,50726.88026544 2025-09-23,19:15:01.000,266,11021108,-795,0,1758654900,15135.613132630002,148.24524776999897,50726.82436848 2025-09-23,19:15:02.000,266,11021119,-795,0,1758654901,15135.687232039993,148.2029529900028,50726.87327832 2025-09-23,19:15:03.000,266,11021075,-795,0,1758654902,15135.720913589998,148.23114951000025,50726.91520104001 2025-09-23,19:15:04.000,266,11021078,-795,0,1758654903,15135.741122519998,148.2241003800009,50726.99904648 2025-09-23,19:15:05.000,266,11021102,-795,0,1758654904,15135.754595140002,148.21705125000153,50726.971098 2025-09-23,19:15:06.000,266,11021048,-795,0,1758654905,15135.754595140002,148.2381986399996,50726.971098 2025-09-23,19:15:07.000,266,11021087,-795,0,1758654906,15135.801749309998,148.28049342000304,50726.92218816 2025-09-23,19:15:08.000,266,11021142,-795,0,1758654907,15135.768067759993,148.29459168000176,50726.92917528 2025-09-23,19:15:09.000,266,11021113,-795,0,1758654908,15135.795012999988,148.30868994000048,50726.99205936 2025-09-23,19:15:10.000,266,11021061,-795,0,1758654909,15135.768067759993,148.37213211000198,50726.99205936 2025-09-23,19:15:11.000,266,11021086,-795,0,1758654910,15135.768067759993,148.42147602000477,50726.92917528 2025-09-23,19:15:12.000,266,11021157,-795,0,1758654911,15135.754595140002,148.46377080000093,50726.964110880006 2025-09-23,19:15:13.000,266,11021085,-795,0,1758654912,15135.714177280002,148.52016384000308,50726.88725256001 2025-09-23,19:15:14.000,266,11021075,-795,0,1758654913,15135.714177280002,148.61885166000138,50726.971098 2025-09-23,19:15:15.000,266,11021058,-795,0,1758654914,15135.673759420002,148.63999904999946,50726.98507224001 2025-09-23,19:15:16.000,266,11021100,-795,0,1758654915,15135.700704659997,148.68934296000225,50726.943149520004 2025-09-23,19:15:17.000,266,11021096,-795,0,1758654916,15135.667023109992,148.75983426000312,50726.91520104001 2025-09-23,19:15:18.000,266,11021091,-795,0,1758654917,15135.619868939997,148.78803078000055,50726.943149520004 2025-09-23,19:15:19.000,266,11021128,-795,0,1758654918,15135.619868939997,148.77393252000184,50726.97808512 2025-09-23,19:15:20.000,266,11021087,-795,0,1758654919,15135.572714770002,148.82327643000463,50726.943149520004 2025-09-23,19:15:21.000,266,11021116,-795,0,1758654920,15135.532296910002,148.7950799099999,50726.82436848 2025-09-23,19:15:22.000,266,11021133,-795,0,1758654921,15135.458197499996,148.86557121000078,50726.81039424 2025-09-23,19:15:23.000,266,11021115,-795,0,1758654922,15135.417779639996,148.89376772999822,50726.69860032001 2025-09-23,19:15:24.000,266,11021084,-795,0,1758654923,15135.397570709996,148.87262034000014,50726.845329840005 2025-09-23,19:15:25.000,266,11021090,-795,0,1758654924,15135.384098089991,148.9290133800023,50726.81738136001 2025-09-23,19:15:26.000,266,11021022,-795,0,1758654925,15135.28978975,148.9783572899978,50726.78943288001 2025-09-23,19:15:27.000,266,11021116,-795,0,1758654926,15135.30999868,149.00655381000252,50726.85930408 2025-09-23,19:15:28.000,266,11021116,-795,0,1758654927,15135.28978975,149.0277012000006,50726.796420000006 2025-09-23,19:15:29.000,266,11021051,-795,0,1758654928,15135.26284450999,149.10524163000082,50726.81039424 2025-09-23,19:15:30.000,266,11021042,-795,0,1758654929,15135.303262369991,149.11229076000018,50726.87327832 2025-09-23,19:15:31.000,266,11021101,-795,0,1758654930,15135.35041654,149.1263890199989,50726.88725256001 2025-09-23,19:15:32.000,266,11021084,-795,0,1758654931,15135.35041654,149.1545855400036,50726.92917528 2025-09-23,19:15:33.000,266,11021091,-795,0,1758654932,15135.390834400001,149.11933988999954,50726.81039424 2025-09-23,19:15:34.000,266,11021088,-795,0,1758654933,15135.363889159991,149.14753641000425,50726.845329840005 2025-09-23,19:15:35.000,266,11021111,-795,0,1758654934,15135.363889159991,149.22507684000448,50726.82436848 2025-09-23,19:15:36.000,266,11021084,-795,0,1758654935,15135.276317129996,149.21802770999784,50726.845329840005 2025-09-23,19:15:37.000,266,11021124,-795,0,1758654936,15135.22242664999,149.27442075,50726.8313556 2025-09-23,19:15:38.000,266,11021082,-795,0,1758654937,15135.18200878999,149.29556813999807,50726.80340712 2025-09-23,19:15:39.000,266,11021071,-795,0,1758654938,15135.14159092999,149.30966640000406,50726.8313556 2025-09-23,19:15:40.000,266,11021074,-795,0,1758654939,15135.18200878999,149.3731085699983,50726.8313556 2025-09-23,19:15:41.000,266,11021093,-795,0,1758654940,15135.12138199999,149.41540335000172,50726.845329840005 2025-09-23,19:15:42.000,266,11021105,-795,0,1758654941,15135.08770045,149.4858946500026,50726.78943288001 2025-09-23,19:15:43.000,266,11021083,-795,0,1758654942,15135.10790938,149.50704204000067,50726.82436848 2025-09-23,19:15:44.000,266,11021126,-795,0,1758654943,15135.12138199999,149.56343508000282,50726.8313556 2025-09-23,19:15:45.000,266,11021104,-795,0,1758654944,15135.155063549995,149.5493368200041,50726.845329840005 2025-09-23,19:15:46.000,266,11021111,-795,0,1758654945,15135.195481409995,149.54228769000474,50726.88026544 2025-09-23,19:15:47.000,266,11021125,-795,0,1758654946,15135.18200878999,149.57048421000218,50726.796420000006 2025-09-23,19:15:48.000,266,11021078,-795,0,1758654947,15135.1887451,149.55638595000346,50726.75449728 2025-09-23,19:15:49.000,266,11021111,-795,0,1758654948,15135.14159092999,149.5211402999994,50726.81039424 2025-09-23,19:15:50.000,266,11021096,-795,0,1758654949,15135.12138199999,149.5211402999994,50726.87327832 2025-09-23,19:15:51.000,266,11021076,-795,0,1758654950,15135.06749152,149.46474726000451,50726.91520104001 2025-09-23,19:15:52.000,266,11021086,-795,0,1758654951,15135.00012841999,149.4365507399998,50726.88725256001 2025-09-23,19:15:53.000,266,11021120,-795,0,1758654952,15134.90582008,149.44359986999916,50726.85930408 2025-09-23,19:15:54.000,266,11021124,-795,0,1758654953,15134.845193289999,149.39425596000365,50726.775458640004 2025-09-23,19:15:55.000,266,11021101,-795,0,1758654954,15134.777830189989,149.35901030999958,50726.78244576 2025-09-23,19:15:56.000,266,11021122,-795,0,1758654955,15134.683521849998,149.3872068300043,50726.82436848 2025-09-23,19:15:57.000,266,11021097,-795,0,1758654956,15134.670049229993,149.36605943999893,50726.93616240001 2025-09-23,19:15:58.000,266,11021103,-795,0,1758654957,15134.589213509993,149.3872068300043,50726.95712376001 2025-09-23,19:15:59.000,266,11021049,-795,0,1758654958,15134.542059339998,149.42245248000108,50726.894239680005 2025-09-23,19:16:00.000,266,11021043,-795,0,1758654959,15134.521850409998,149.4365507399998,50726.91520104001 2025-09-23,19:16:01.000,266,11021085,-795,0,1758654960,15134.461223619997,149.46474726000451,50726.845329840005 2025-09-23,19:16:02.000,266,11021068,-795,0,1758654961,15134.407333139992,149.4858946500026,50726.81039424 2025-09-23,19:16:03.000,266,11021109,-795,0,1758654962,15134.360178969997,149.51409117000003,50726.80340712 2025-09-23,19:16:04.000,266,11021065,-795,0,1758654963,15134.360178969997,149.5352385599981,50726.86629120001 2025-09-23,19:16:05.000,266,11021124,-795,0,1758654964,15134.434278380002,149.54228769000474,50726.908213919996 2025-09-23,19:16:06.000,266,11021121,-795,0,1758654965,15134.407333139992,149.57753334000154,50726.87327832 2025-09-23,19:16:07.000,266,11021091,-795,0,1758654966,15134.400596829997,149.59163160000026,50726.775458640004 2025-09-23,19:16:08.000,266,11021137,-795,0,1758654967,15134.380387899997,149.5352385599981,50726.74751016001 2025-09-23,19:16:09.000,266,11021059,-795,0,1758654968,15134.380387899997,149.57753334000154,50726.71956168001 2025-09-23,19:16:10.000,266,11021098,-795,0,1758654969,15134.393860520002,149.5493368200041,50726.80340712 2025-09-23,19:16:11.000,266,11021114,-795,0,1758654970,15134.353442660002,149.5493368200041,50726.92218816 2025-09-23,19:16:12.000,266,11021086,-795,0,1758654971,15134.326497419992,149.49294378000195,50726.88725256001 2025-09-23,19:16:13.000,266,11021069,-795,0,1758654972,15134.211980150001,149.44359986999916,50726.86629120001 2025-09-23,19:16:14.000,266,11021048,-795,0,1758654973,15134.13114443,149.49294378000195,50726.775458640004 2025-09-23,19:16:15.000,266,11021101,-795,0,1758654974,15134.077253949996,149.4365507399998,50726.78244576 2025-09-23,19:16:16.000,266,11021080,-795,0,1758654975,15133.935791439995,149.42950161000044,50726.78244576 2025-09-23,19:16:17.000,266,11021079,-795,0,1758654976,15133.88190095999,149.4365507399998,50726.78244576 2025-09-23,19:16:18.000,266,11021094,-795,0,1758654977,15133.78085630999,149.46474726000451,50726.81738136001 2025-09-23,19:16:19.000,266,11021119,-795,0,1758654978,15133.67981165999,149.4999929100013,50726.78943288001 2025-09-23,19:16:20.000,266,11021101,-795,0,1758654979,15133.605712249999,149.4999929100013,50726.775458640004 2025-09-23,19:16:21.000,266,11021117,-795,0,1758654980,15133.545085459999,149.5352385599981,50726.71257456 2025-09-23,19:16:22.000,266,11021056,-795,0,1758654981,15133.524876529998,149.57753334000154,50726.71257456 2025-09-23,19:16:23.000,266,11021111,-795,0,1758654982,15133.464249739998,149.60572985999897,50726.677638960005 2025-09-23,19:16:24.000,266,11021129,-795,0,1758654983,15133.504667599998,149.61277898999833,50726.75449728 2025-09-23,19:16:25.000,266,11021111,-795,0,1758654984,15133.504667599998,149.62687725000433,50726.740523039996 2025-09-23,19:16:26.000,266,11021085,-795,0,1758654985,15133.518140219989,149.62687725000433,50726.80340712 2025-09-23,19:16:27.000,266,11021149,-795,0,1758654986,15133.524876529998,149.60572985999897,50726.78943288001 2025-09-23,19:16:28.000,266,11021160,-795,0,1758654987,15133.484458669998,149.60572985999897,50726.71257456 2025-09-23,19:16:29.000,266,11021091,-795,0,1758654988,15133.538349149989,149.59868072999961,50726.71257456 2025-09-23,19:16:30.000,266,11021093,-795,0,1758654989,15133.524876529998,149.6198281199977,50726.81738136001 2025-09-23,19:16:31.000,266,11021127,-795,0,1758654990,15133.511403909994,149.61277898999833,50726.726548800005 2025-09-23,19:16:32.000,266,11021115,-795,0,1758654991,15133.504667599998,149.59163160000026,50726.69860032001 2025-09-23,19:16:33.000,266,11021107,-795,0,1758654992,15133.484458669998,149.57048421000218,50726.66366472 2025-09-23,19:16:34.000,266,11021095,-795,0,1758654993,15133.484458669998,149.57753334000154,50726.60078064001 2025-09-23,19:16:35.000,266,11021092,-795,0,1758654994,15133.423831879998,149.62687725000433,50726.64270336 2025-09-23,19:16:36.000,266,11021115,-795,0,1758654995,15133.383414019998,149.6198281199977,50726.726548800005 2025-09-23,19:16:37.000,266,11021098,-795,0,1758654996,15133.309314609993,149.64097551000305,50726.6566776 2025-09-23,19:16:38.000,266,11021103,-795,0,1758654997,15133.275633060002,149.6832702899992,50726.558857920005 2025-09-23,19:16:39.000,266,11021130,-795,0,1758654998,15133.228478889992,149.66917203000048,50726.677638960005 2025-09-23,19:16:40.000,266,11021100,-795,0,1758654999,15133.174588410002,149.66212290000112,50726.63571624 2025-09-23,19:16:41.000,266,11021104,-795,0,1758655000,15133.161115789997,149.66917203000048,50726.5868064 2025-09-23,19:16:42.000,266,11021134,-795,0,1758655001,15133.134170550002,149.70441768000455,50726.461038240006 2025-09-23,19:16:43.000,266,11021117,-795,0,1758655002,15133.188061029992,149.7467124600007,50726.55187080001 2025-09-23,19:16:44.000,266,11021133,-795,0,1758655003,15133.174588410002,149.76785984999879,50726.55187080001 2025-09-23,19:16:45.000,266,11021085,-795,0,1758655004,15133.208269959992,149.80310550000286,50726.53789656 2025-09-23,19:16:46.000,266,11021072,-795,0,1758655005,15133.255424130002,149.8313020200003,50726.558857920005 2025-09-23,19:16:47.000,266,11021106,-795,0,1758655006,15133.215006270002,149.87359680000372,50726.53789656 2025-09-23,19:16:48.000,266,11021115,-795,0,1758655007,15133.228478889992,149.82425289000093,50726.54488368 2025-09-23,19:16:49.000,266,11021085,-795,0,1758655008,15133.289105679993,149.8313020200003,50726.54488368 2025-09-23,19:16:50.000,266,11021119,-795,0,1758655009,15133.336259850003,149.85949853999773,50726.47501248 2025-09-23,19:16:51.000,266,11021078,-795,0,1758655010,15133.396886639988,149.85949853999773,50726.48898672 2025-09-23,19:16:52.000,266,11021087,-795,0,1758655011,15133.470986049993,149.845400279999,50726.509948080005 2025-09-23,19:16:53.000,266,11021097,-795,0,1758655012,15133.491194979993,149.87359680000372,50726.48898672 2025-09-23,19:16:54.000,266,11021118,-795,0,1758655013,15133.511403909994,149.90884245000052,50726.49597384 2025-09-23,19:16:55.000,266,11021118,-795,0,1758655014,15133.511403909994,149.93703896999796,50726.46802536 2025-09-23,19:16:56.000,266,11021095,-795,0,1758655015,15133.470986049993,149.91589157999988,50726.50296096001 2025-09-23,19:16:57.000,266,11021125,-795,0,1758655016,15133.437304499988,149.98638288000075,50726.461038240006 2025-09-23,19:16:58.000,266,11021107,-795,0,1758655017,15133.457513429988,149.98638288000075,50726.37020568 2025-09-23,19:16:59.000,266,11021135,-795,0,1758655018,15133.444040809998,150.00048113999947,50726.38417992001 2025-09-23,19:17:00.000,266,11021048,-795,0,1758655019,15133.430568189993,150.07097244000033,50726.405141279996 2025-09-23,19:17:01.000,266,11021094,-795,0,1758655020,15133.417095569988,150.0427759200029,50726.38417992001 2025-09-23,19:17:02.000,266,11021121,-795,0,1758655021,15133.410359259993,150.09916895999777,50726.43308976001 2025-09-23,19:17:03.000,266,11021119,-795,0,1758655022,15133.417095569988,150.0568741800016,50726.43308976001 2025-09-23,19:17:04.000,266,11021115,-795,0,1758655023,15133.417095569988,150.07097244000033,50726.41212840001 2025-09-23,19:17:05.000,266,11021142,-795,0,1758655024,15133.403622949998,150.01457939999818,50726.32129584 2025-09-23,19:17:06.000,266,11021136,-795,0,1758655025,15133.403622949998,150.01457939999818,50726.293347360006 2025-09-23,19:17:07.000,266,11021089,-795,0,1758655026,15133.491194979993,149.93703896999796,50726.342257200005 2025-09-23,19:17:08.000,266,11021105,-795,0,1758655027,15133.524876529998,149.92294070999924,50726.36321856001 2025-09-23,19:17:09.000,266,11021113,-795,0,1758655028,15133.545085459999,149.85244940999837,50726.28636024001 2025-09-23,19:17:10.000,266,11021153,-795,0,1758655029,15133.585503319999,149.76081071999943,50726.32129584 2025-09-23,19:17:11.000,266,11021104,-795,0,1758655030,15133.673075349994,149.67622115999984,50726.25142464 2025-09-23,19:17:12.000,266,11021124,-795,0,1758655031,15133.733702139994,149.5845824700009,50726.28636024001 2025-09-23,19:17:13.000,266,11021083,-795,0,1758655032,15133.74717476,149.55638595000346,50726.3073216 2025-09-23,19:17:14.000,266,11021109,-795,0,1758655033,15133.814537859995,149.40835422000237,50726.2025148 2025-09-23,19:17:15.000,266,11021129,-795,0,1758655034,15133.84821941,149.3378629200015,50726.19552768001 2025-09-23,19:17:16.000,266,11021087,-795,0,1758655035,15133.88190095999,149.28146987999935,50726.25841176 2025-09-23,19:17:17.000,266,11021134,-795,0,1758655036,15133.90210988999,149.1757329300017,50726.272386000004 2025-09-23,19:17:18.000,266,11021075,-795,0,1758655037,15133.92905513,149.09819250000146,50726.25142464 2025-09-23,19:17:19.000,266,11021101,-795,0,1758655038,15133.9088462,148.9924555500038,50726.26539888001 2025-09-23,19:17:20.000,266,11021095,-795,0,1758655039,15133.96947299,148.93606251000165,50726.33527008001 2025-09-23,19:17:21.000,266,11021097,-795,0,1758655040,15133.98968192,148.80212903999927,50726.32129584 2025-09-23,19:17:22.000,266,11021081,-795,0,1758655041,15133.98294560999,148.71049035000033,50726.28636024001 2025-09-23,19:17:23.000,266,11021113,-795,0,1758655042,15134.00989085,148.61180253000202,50726.272386000004 2025-09-23,19:17:24.000,266,11021089,-795,0,1758655043,15133.98968192,148.51311471000372,50726.16059208 2025-09-23,19:17:25.000,266,11021087,-795,0,1758655044,15134.00989085,148.39327950000006,50726.18854056 2025-09-23,19:17:26.000,266,11021119,-795,0,1758655045,15134.02336346999,148.3368864599979,50726.19552768001 2025-09-23,19:17:27.000,266,11021064,-795,0,1758655046,15134.036836089996,148.26639516000432,50726.2025148 2025-09-23,19:17:28.000,266,11021063,-795,0,1758655047,15134.02336346999,148.21000212000217,50726.15360496 2025-09-23,19:17:29.000,266,11021118,-795,0,1758655048,15133.96947299,148.1395108200013,50726.13963072 2025-09-23,19:17:30.000,266,11021070,-795,0,1758655049,15133.98968192,148.040823000003,50726.2025148 2025-09-23,19:17:31.000,266,11021101,-795,0,1758655050,15133.96947299,148.00557734999893,50726.18155344 2025-09-23,19:17:32.000,266,11021033,-795,0,1758655051,15133.94252774999,147.94918431000406,50726.174566320005 2025-09-23,19:17:33.000,266,11021080,-795,0,1758655052,15133.94252774999,147.86459475000447,50726.1326436 2025-09-23,19:17:34.000,266,11021086,-795,0,1758655053,15133.895373579995,147.85049648999848,50726.09072088 2025-09-23,19:17:35.000,266,11021079,-795,0,1758655054,15133.895373579995,147.84344735999912,50726.08373376 2025-09-23,19:17:36.000,266,11021124,-795,0,1758655055,15133.86169202999,147.78705432000424,50726.23046328 2025-09-23,19:17:37.000,266,11021053,-795,0,1758655056,15133.80106523999,147.82229997000104,50726.18155344 2025-09-23,19:17:38.000,266,11021083,-795,0,1758655057,15133.794328929995,147.8293491000004,50726.16757920001 2025-09-23,19:17:39.000,266,11021073,-795,0,1758655058,15133.74043844999,147.85754561999784,50726.11866936001 2025-09-23,19:17:40.000,266,11021131,-795,0,1758655059,15133.72696583,147.85754561999784,50726.055785280005 2025-09-23,19:17:41.000,266,11021064,-795,0,1758655060,15133.7067569,147.90688953000063,50726.11866936001 2025-09-23,19:17:42.000,266,11021081,-795,0,1758655061,15133.65960272999,147.97033170000213,50726.104695120004 2025-09-23,19:17:43.000,266,11021117,-795,0,1758655062,15133.585503319999,148.0126264799983,50726.11866936001 2025-09-23,19:17:44.000,266,11021095,-795,0,1758655063,15133.592239629994,148.05492126000172,50726.07674664001 2025-09-23,19:17:45.000,266,11021046,-795,0,1758655064,15133.578767009989,148.11836343000323,50726.04181104 2025-09-23,19:17:46.000,266,11021105,-795,0,1758655065,15133.565294389999,148.16770733999874,50726.055785280005 2025-09-23,19:17:47.000,266,11021101,-795,0,1758655066,15133.565294389999,148.1888547300041,50725.97892696001 2025-09-23,19:17:48.000,266,11021082,-795,0,1758655067,15133.612448559994,148.21000212000217,50726.04181104 2025-09-23,19:17:49.000,266,11021091,-795,0,1758655068,15133.612448559994,148.25229689999833,50725.96495272 2025-09-23,19:17:50.000,266,11021127,-795,0,1758655069,15133.652866419994,148.25229689999833,50725.957965600006 2025-09-23,19:17:51.000,266,11021115,-795,0,1758655070,15133.733702139994,148.31573906999984,50725.97193984 2025-09-23,19:17:52.000,266,11021063,-795,0,1758655071,15133.80780155,148.32983732999855,50725.888094400005 2025-09-23,19:17:53.000,266,11021089,-795,0,1758655072,15133.90210988999,148.32983732999855,50725.888094400005 2025-09-23,19:17:54.000,266,11021074,-795,0,1758655073,15133.98968192,148.32983732999855,50725.93001712001 2025-09-23,19:17:55.000,266,11021080,-795,0,1758655074,15134.06378132999,148.3509847200039,50725.94399136 2025-09-23,19:17:56.000,266,11021117,-795,0,1758655075,15134.124408119991,148.3368864599979,50725.86713304 2025-09-23,19:17:57.000,266,11021119,-795,0,1758655076,15134.178298599996,148.32983732999855,50725.8182232 2025-09-23,19:17:58.000,266,11021061,-795,0,1758655077,15134.232189080001,148.31573906999984,50725.82521032 2025-09-23,19:17:59.000,266,11021082,-795,0,1758655078,15134.286079559992,148.32983732999855,50725.82521032 2025-09-23,19:18:00.000,266,11021137,-795,0,1758655079,15134.333233730002,148.3509847200039,50725.80424896 2025-09-23,19:18:01.000,266,11021116,-795,0,1758655080,15134.393860520002,148.37213211000198,50725.8531588 2025-09-23,19:18:02.000,266,11021075,-795,0,1758655081,15134.380387899997,148.39327950000006,50725.8531588 2025-09-23,19:18:03.000,266,11021106,-795,0,1758655082,15134.373651590002,148.42852515000413,50725.8182232 2025-09-23,19:18:04.000,266,11021090,-795,0,1758655083,15134.346706349992,148.484918189999,50725.769313360004 2025-09-23,19:18:05.000,266,11021056,-795,0,1758655084,15134.353442660002,148.54131123000116,50725.71341640001 2025-09-23,19:18:06.000,266,11021136,-795,0,1758655085,15134.306288489992,148.64704817999882,50725.790274720006 2025-09-23,19:18:07.000,266,11021106,-795,0,1758655086,15134.286079559992,148.70344122000097,50725.78328760001 2025-09-23,19:18:08.000,266,11021065,-795,0,1758655087,15134.265870629992,148.7809816500012,50725.6784808 2025-09-23,19:18:09.000,266,11021098,-795,0,1758655088,15134.232189080001,148.83737469000334,50725.720403520005 2025-09-23,19:18:10.000,266,11021098,-795,0,1758655089,15134.205243839991,148.88671859999886,50725.69245504001 2025-09-23,19:18:11.000,266,11021103,-795,0,1758655090,15134.185034909991,148.943111640001,50725.76232624001 2025-09-23,19:18:12.000,266,11021085,-795,0,1758655091,15134.124408119991,148.93606251000165,50725.72739064 2025-09-23,19:18:13.000,266,11021104,-795,0,1758655092,15134.09072657,148.95720989999973,50725.671493680005 2025-09-23,19:18:14.000,266,11021092,-795,0,1758655093,15134.06378132999,148.96425902999908,50725.748352 2025-09-23,19:18:15.000,266,11021075,-795,0,1758655094,15134.05030871,148.9924555500038,50725.769313360004 2025-09-23,19:18:16.000,266,11021099,-795,0,1758655095,15134.057045019996,149.00655381000252,50725.769313360004 2025-09-23,19:18:17.000,266,11021144,-795,0,1758655096,15134.00315453999,148.9290133800023,50725.734377759996 2025-09-23,19:18:18.000,266,11021079,-795,0,1758655097,15133.96947299,148.93606251000165,50725.69944216 2025-09-23,19:18:19.000,266,11021094,-795,0,1758655098,15133.96947299,148.86557121000078,50725.790274720006 2025-09-23,19:18:20.000,266,11021096,-795,0,1758655099,15133.96947299,148.85147295000206,50725.69944216 2025-09-23,19:18:21.000,266,11021075,-795,0,1758655100,15133.92905513,148.7950799099999,50725.839184560005 2025-09-23,19:18:22.000,266,11021123,-795,0,1758655101,15133.895373579995,148.7950799099999,50725.8531588 2025-09-23,19:18:23.000,266,11021080,-795,0,1758655102,15133.875164649995,148.78803078000055,50725.86713304 2025-09-23,19:18:24.000,266,11021130,-795,0,1758655103,15133.82127416999,148.6822938300029,50725.84617168 2025-09-23,19:18:25.000,266,11021085,-795,0,1758655104,15133.82801048,148.72458860999905,50725.88110728001 2025-09-23,19:18:26.000,266,11021113,-795,0,1758655105,15133.80780155,148.6822938300029,50725.957965600006 2025-09-23,19:18:27.000,266,11021113,-795,0,1758655106,15133.76064737999,148.66819557000417,50725.97892696001 2025-09-23,19:18:28.000,266,11021122,-795,0,1758655107,15133.70002058999,148.61180253000202,50725.95097848001 2025-09-23,19:18:29.000,266,11021082,-795,0,1758655108,15133.673075349994,148.5836060100046,50726.04879816001 2025-09-23,19:18:30.000,266,11021073,-795,0,1758655109,15133.666339039999,148.55540948999987,50726.02783680001 2025-09-23,19:18:31.000,266,11021099,-795,0,1758655110,15133.713493209994,148.46377080000093,50726.04879816001 2025-09-23,19:18:32.000,266,11021064,-795,0,1758655111,15133.733702139994,148.37213211000198,50726.01386256 2025-09-23,19:18:33.000,266,11021096,-795,0,1758655112,15133.80106523999,148.2875425500024,50726.02084968 2025-09-23,19:18:34.000,266,11021099,-795,0,1758655113,15133.854955719995,148.16770733999874,50725.9929012 2025-09-23,19:18:35.000,266,11021113,-795,0,1758655114,15133.92231881999,148.06901952000044,50726.02084968 2025-09-23,19:18:36.000,266,11021076,-795,0,1758655115,15134.016627159996,147.95623344000342,50726.006875440005 2025-09-23,19:18:37.000,266,11021136,-795,0,1758655116,15134.09072657,147.8293491000004,50726.055785280005 2025-09-23,19:18:38.000,266,11021088,-795,0,1758655117,15134.144617049991,147.72361215000274,50726.055785280005 2025-09-23,19:18:39.000,266,11021097,-795,0,1758655118,15134.144617049991,147.6319734600038,50726.02783680001 2025-09-23,19:18:40.000,266,11021107,-795,0,1758655119,15134.158089669996,147.55443303000357,50726.09072088 2025-09-23,19:18:41.000,266,11021135,-795,0,1758655120,15134.144617049991,147.44164694999927,50726.02783680001 2025-09-23,19:18:42.000,266,11021092,-795,0,1758655121,15134.04357239999,147.37820477999776,50725.95097848001 2025-09-23,19:18:43.000,266,11021113,-795,0,1758655122,15133.94926406,147.30771348000417,50725.91604288 2025-09-23,19:18:44.000,266,11021110,-795,0,1758655123,15133.84821941,147.25836957000138,50725.8531588 2025-09-23,19:18:45.000,266,11021125,-795,0,1758655124,15133.86169202999,147.25132044000202,50725.82521032 2025-09-23,19:18:46.000,266,11021104,-795,0,1758655125,15133.794328929995,147.21607478999795,50725.888094400005 2025-09-23,19:18:47.000,266,11021112,-795,0,1758655126,15133.78759262,147.19492739999987,50725.88110728001 2025-09-23,19:18:48.000,266,11021058,-795,0,1758655127,15133.753911069995,147.15263262000371,50725.93001712001 2025-09-23,19:18:49.000,266,11021088,-795,0,1758655128,15133.774119999995,147.15263262000371,50725.95097848001 2025-09-23,19:18:50.000,266,11021072,-795,0,1758655129,15133.774119999995,147.11738696999964,50725.90905576001 2025-09-23,19:18:51.000,266,11021074,-795,0,1758655130,15133.80106523999,147.08214132000285,50725.87412016 2025-09-23,19:18:52.000,266,11021119,-795,0,1758655131,15133.774119999995,147.01869915000134,50725.957965600006 2025-09-23,19:18:53.000,266,11021081,-795,0,1758655132,15133.80780155,146.98345350000454,50725.88110728001 2025-09-23,19:18:54.000,266,11021052,-795,0,1758655133,15133.82801048,146.92001133000304,50725.95097848001 2025-09-23,19:18:55.000,266,11021110,-795,0,1758655134,15133.86169202999,146.89886393999768,50725.92303 2025-09-23,19:18:56.000,266,11021087,-795,0,1758655135,15133.94252774999,146.79312699000002,50725.98591408 2025-09-23,19:18:57.000,266,11021098,-795,0,1758655136,15133.94252774999,146.78607786000066,50725.97892696001 2025-09-23,19:18:58.000,266,11021052,-795,0,1758655137,15133.996418229995,146.7296848199985,50725.902068639996 2025-09-23,19:18:59.000,266,11021088,-795,0,1758655138,15134.077253949996,146.7155865599998,50725.97193984 2025-09-23,19:19:00.000,266,11021028,-795,0,1758655139,15134.124408119991,146.63804612999957,50725.937004240004 2025-09-23,19:19:01.000,266,11021064,-795,0,1758655140,15134.205243839991,146.56050569999934,50725.99988832001 2025-09-23,19:19:02.000,266,11021048,-795,0,1758655141,15134.286079559992,146.58870222000405,50725.94399136 2025-09-23,19:19:03.000,266,11021043,-795,0,1758655142,15134.434278380002,146.56050569999934,50725.8182232 2025-09-23,19:19:04.000,266,11021057,-795,0,1758655143,15134.488168859993,146.5816530900047,50725.95097848001 2025-09-23,19:19:05.000,266,11021095,-795,0,1758655144,15134.609422439993,146.60984961000213,50725.93001712001 2025-09-23,19:19:06.000,266,11021098,-795,0,1758655145,15134.696994469989,146.6168987400015,50725.902068639996 2025-09-23,19:19:07.000,266,11021062,-795,0,1758655146,15134.811511739994,146.65214438999828,50725.98591408 2025-09-23,19:19:08.000,266,11021112,-795,0,1758655147,15134.845193289999,146.63804612999957,50725.96495272 2025-09-23,19:19:09.000,266,11021141,-795,0,1758655148,15134.845193289999,146.66624265000428,50725.957965600006 2025-09-23,19:19:10.000,266,11021075,-795,0,1758655149,15134.764357569999,146.68739004000236,50725.98591408 2025-09-23,19:19:11.000,266,11021113,-795,0,1758655150,15134.750884949994,146.67329178000364,50725.97892696001 2025-09-23,19:19:12.000,266,11021079,-795,0,1758655151,15134.676785539988,146.66624265000428,50725.902068639996 2025-09-23,19:19:13.000,266,11021085,-795,0,1758655152,15134.656576609988,146.62394787000085,50725.97892696001 2025-09-23,19:19:14.000,266,11021077,-795,0,1758655153,15134.589213509993,146.58870222000405,50725.96495272 2025-09-23,19:19:15.000,266,11021083,-795,0,1758655154,15134.447750999992,146.5675548299987,50725.90905576001 2025-09-23,19:19:16.000,266,11021082,-795,0,1758655155,15134.360178969997,146.51821092000318,50725.95097848001 2025-09-23,19:19:17.000,266,11021060,-795,0,1758655156,15134.252398010001,146.45476875000168,50725.96495272 2025-09-23,19:19:18.000,266,11021068,-795,0,1758655157,15134.178298599996,146.41952310000488,50725.93001712001 2025-09-23,19:19:19.000,266,11021089,-795,0,1758655158,15134.09072657,146.44067049000296,50725.96495272 2025-09-23,19:19:20.000,266,11021090,-795,0,1758655159,15134.00315453999,146.4336213600036,50725.89508152 2025-09-23,19:19:21.000,266,11021047,-795,0,1758655160,15133.98294560999,146.4336213600036,50725.97193984 2025-09-23,19:19:22.000,266,11021096,-795,0,1758655161,15133.88863727,146.36313006000273,50725.87412016 2025-09-23,19:19:23.000,266,11021100,-795,0,1758655162,15133.794328929995,146.4054248399989,50725.87412016 2025-09-23,19:19:24.000,266,11021094,-795,0,1758655163,15133.84148309999,146.4054248399989,50725.91604288 2025-09-23,19:19:25.000,266,11021060,-795,0,1758655164,15133.84821941,146.41247396999825,50725.95097848001 2025-09-23,19:19:26.000,266,11021126,-795,0,1758655165,15133.875164649995,146.3701791900021,50725.93001712001 2025-09-23,19:19:27.000,266,11021076,-795,0,1758655166,15133.834746789995,146.35608093000337,50726.03482392 2025-09-23,19:19:28.000,266,11021086,-795,0,1758655167,15133.875164649995,146.32788440999866,50725.99988832001 2025-09-23,19:19:29.000,266,11021123,-795,0,1758655168,15133.86842834,146.29263876000186,50725.97892696001 2025-09-23,19:19:30.000,266,11021051,-795,0,1758655169,15133.753911069995,146.2714913700038,50725.93001712001 2025-09-23,19:19:31.000,266,11021083,-795,0,1758655170,15133.67981165999,146.25034397999843,50725.92303 2025-09-23,19:19:32.000,266,11021091,-795,0,1758655171,15133.558558079989,146.20100007000292,50725.90905576001 2025-09-23,19:19:33.000,266,11021114,-795,0,1758655172,15133.444040809998,146.20804920000228,50725.86713304 2025-09-23,19:19:34.000,266,11021132,-795,0,1758655173,15133.376677709988,146.20100007000292,50725.88110728001 2025-09-23,19:19:35.000,266,11021069,-795,0,1758655174,15133.342996159998,146.21509833000164,50725.83219744001 2025-09-23,19:19:36.000,266,11021114,-795,0,1758655175,15133.282369369997,146.17985268000484,50725.80424896 2025-09-23,19:19:37.000,266,11021092,-795,0,1758655176,15133.336259850003,146.1869018100042,50725.83219744001 2025-09-23,19:19:38.000,266,11021084,-795,0,1758655177,15133.444040809998,146.1728035499982,50725.84617168 2025-09-23,19:19:39.000,266,11021092,-795,0,1758655178,15133.497931289989,146.1375579000014,50725.8531588 2025-09-23,19:19:40.000,266,11021087,-795,0,1758655179,15133.565294389999,146.15165616000013,50725.839184560005 2025-09-23,19:19:41.000,266,11021091,-795,0,1758655180,15133.63939379999,146.11641051000333,50725.902068639996 2025-09-23,19:19:42.000,266,11021114,-795,0,1758655181,15133.558558079989,146.09526311999798,50725.839184560005 2025-09-23,19:19:43.000,266,11021076,-795,0,1758655182,15133.518140219989,146.04591921000247,50725.79726184 2025-09-23,19:19:44.000,266,11021069,-795,0,1758655183,15133.511403909994,145.96132965000288,50725.902068639996 2025-09-23,19:19:45.000,266,11021092,-795,0,1758655184,15133.450777119993,145.88378922000265,50725.86014592001 2025-09-23,19:19:46.000,266,11021099,-795,0,1758655185,15133.444040809998,145.8132979200018,50725.84617168 2025-09-23,19:19:47.000,266,11021086,-795,0,1758655186,15133.457513429988,145.7287083600022,50725.87412016 2025-09-23,19:19:48.000,266,11021090,-795,0,1758655187,15133.457513429988,145.63706967000326,50725.8182232 2025-09-23,19:19:49.000,266,11021102,-795,0,1758655188,15133.504667599998,145.5806766300011,50725.86014592001 2025-09-23,19:19:50.000,266,11021060,-795,0,1758655189,15133.585503319999,145.60182401999919,50725.88110728001 2025-09-23,19:19:51.000,266,11021106,-795,0,1758655190,15133.646130109999,145.59477488999983,50725.87412016 2025-09-23,19:19:52.000,266,11021053,-795,0,1758655191,15133.63939379999,145.6652661900007,50725.92303 2025-09-23,19:19:53.000,266,11021070,-795,0,1758655192,15133.61918486999,145.74280662000092,50725.84617168 2025-09-23,19:19:54.000,266,11021076,-795,0,1758655193,15133.61918486999,145.79919966000307,50725.90905576001 2025-09-23,19:19:55.000,266,11021040,-795,0,1758655194,15133.558558079989,145.90493661000073,50725.75533912 2025-09-23,19:19:56.000,266,11021093,-795,0,1758655195,15133.538349149989,145.98247704000096,50725.748352 2025-09-23,19:19:57.000,266,11021056,-795,0,1758655196,15133.450777119993,146.08116485999926,50725.790274720006 2025-09-23,19:19:58.000,266,11021069,-795,0,1758655197,15133.417095569988,146.1234596400027,50725.81123608001 2025-09-23,19:19:59.000,266,11021067,-795,0,1758655198,15133.403622949998,146.1869018100042,50725.83219744001 2025-09-23,19:20:00.000,266,11021080,-795,0,1758655199,15133.423831879998,146.23624571999972,50725.88110728001 2025-09-23,19:20:01.000,266,11021090,-795,0,1758655200,15133.437304499988,146.30673702000058,50725.82521032 2025-09-23,19:20:02.000,266,11021048,-795,0,1758655201,15133.423831879998,146.29263876000186,50725.74136488001 2025-09-23,19:20:03.000,266,11021104,-795,0,1758655202,15133.390150329993,146.33493353999802,50725.74136488001 2025-09-23,19:20:04.000,266,11021052,-795,0,1758655203,15133.390150329993,146.29263876000186,50725.81123608001 2025-09-23,19:20:05.000,266,11021109,-795,0,1758655204,15133.390150329993,146.29263876000186,50725.790274720006 2025-09-23,19:20:06.000,266,11021065,-795,0,1758655205,15133.376677709988,146.22919659000036,50725.81123608001 2025-09-23,19:20:07.000,266,11021086,-795,0,1758655206,15133.349732469993,146.21509833000164,50725.748352 2025-09-23,19:20:08.000,266,11021141,-795,0,1758655207,15133.342996159998,146.1587052899995,50725.622583840006 2025-09-23,19:20:09.000,266,11021156,-795,0,1758655208,15133.295841990002,146.13050877000205,50725.65053232 2025-09-23,19:20:10.000,266,11021087,-795,0,1758655209,15133.309314609993,146.1587052899995,50725.70642928 2025-09-23,19:20:11.000,266,11021068,-795,0,1758655210,15133.262160439997,146.16575441999885,50725.72739064 2025-09-23,19:20:12.000,266,11021028,-795,0,1758655211,15133.188061029992,146.16575441999885,50725.734377759996 2025-09-23,19:20:13.000,266,11021070,-795,0,1758655212,15133.147643169992,146.22919659000036,50725.72739064 2025-09-23,19:20:14.000,266,11021111,-795,0,1758655213,15133.134170550002,146.29263876000186,50725.6784808 2025-09-23,19:20:15.000,266,11021102,-795,0,1758655214,15133.080280069997,146.31378614999994,50725.74136488001 2025-09-23,19:20:16.000,266,11021084,-795,0,1758655215,15133.019653279996,146.29968789000122,50725.790274720006 2025-09-23,19:20:17.000,266,11021069,-795,0,1758655216,15132.972499110001,146.34198267000465,50725.8531588 2025-09-23,19:20:18.000,266,11021073,-795,0,1758655217,15132.965762799991,146.32788440999866,50725.77630048 2025-09-23,19:20:19.000,266,11021091,-795,0,1758655218,15133.012916970001,146.2855896300025,50725.769313360004 2025-09-23,19:20:20.000,266,11021081,-795,0,1758655219,15133.026389589992,146.26444224000443,50725.78328760001 2025-09-23,19:20:21.000,266,11021066,-795,0,1758655220,15133.033125900001,146.222147460001,50725.76232624001 2025-09-23,19:20:22.000,266,11021074,-795,0,1758655221,15133.006180659992,146.19395094000356,50725.70642928 2025-09-23,19:20:23.000,266,11021054,-795,0,1758655222,15132.959026489996,146.16575441999885,50725.71341640001 2025-09-23,19:20:24.000,266,11021133,-795,0,1758655223,15133.012916970001,146.14460703000077,50725.720403520005 2025-09-23,19:20:25.000,266,11021068,-795,0,1758655224,15132.985971729991,146.0741157299999,50725.734377759996 2025-09-23,19:20:26.000,266,11021084,-795,0,1758655225,15133.012916970001,146.03182095000375,50725.734377759996 2025-09-23,19:20:27.000,266,11021089,-795,0,1758655226,15133.006180659992,145.99657529999968,50725.70642928 2025-09-23,19:20:28.000,266,11021103,-795,0,1758655227,15133.039862209996,145.96132965000288,50725.71341640001 2025-09-23,19:20:29.000,266,11021118,-795,0,1758655228,15133.066807449992,145.89788748000137,50725.80424896 2025-09-23,19:20:30.000,266,11021085,-795,0,1758655229,15133.073543760001,145.83444530999986,50725.86014592001 2025-09-23,19:20:31.000,266,11021110,-795,0,1758655230,15133.107225309992,145.8132979200018,50725.86713304 2025-09-23,19:20:32.000,266,11021098,-795,0,1758655231,15133.073543760001,145.75690487999964,50725.83219744001 2025-09-23,19:20:33.000,266,11021074,-795,0,1758655232,15133.066807449992,145.763954009999,50725.79726184 2025-09-23,19:20:34.000,266,11021111,-795,0,1758655233,15133.060071139997,145.763954009999,50725.79726184 2025-09-23,19:20:35.000,266,11021131,-795,0,1758655234,15133.113961620002,145.77100313999836,50725.839184560005 2025-09-23,19:20:36.000,266,11021085,-795,0,1758655235,15133.046598519992,145.77100313999836,50725.83219744001 2025-09-23,19:20:37.000,266,11021134,-795,0,1758655236,15133.053334830001,145.8132979200018,50725.748352 2025-09-23,19:20:38.000,266,11021057,-795,0,1758655237,15133.039862209996,145.80624879000243,50725.71341640001 2025-09-23,19:20:39.000,266,11021078,-795,0,1758655238,15133.080280069997,145.84854356999858,50725.790274720006 2025-09-23,19:20:40.000,266,11021059,-795,0,1758655239,15133.120697929997,145.86264183000458,50725.86713304 2025-09-23,19:20:41.000,266,11021085,-795,0,1758655240,15133.087016379992,145.9119857400001,50725.76232624001 2025-09-23,19:20:42.000,266,11021048,-795,0,1758655241,15133.080280069997,145.95428052000352,50725.74136488001 2025-09-23,19:20:43.000,266,11021088,-795,0,1758655242,15133.093752690002,145.96132965000288,50725.83219744001 2025-09-23,19:20:44.000,266,11021134,-795,0,1758655243,15133.134170550002,145.96837878000224,50725.80424896 2025-09-23,19:20:45.000,266,11021076,-795,0,1758655244,15133.127434239992,146.01772268999775,50725.790274720006 2025-09-23,19:20:46.000,266,11021112,-795,0,1758655245,15133.127434239992,146.0741157299999,50725.76232624001 2025-09-23,19:20:47.000,266,11021106,-795,0,1758655246,15133.147643169992,146.0388700800031,50725.69944216 2025-09-23,19:20:48.000,266,11021052,-795,0,1758655247,15133.181324719997,146.10936138000397,50725.71341640001 2025-09-23,19:20:49.000,266,11021056,-795,0,1758655248,15133.221742579997,146.1728035499982,50725.76232624001 2025-09-23,19:20:50.000,266,11021116,-795,0,1758655249,15133.268896749993,146.25034397999843,50725.769313360004 2025-09-23,19:20:51.000,266,11021092,-795,0,1758655250,15133.282369369997,146.30673702000058,50725.720403520005 2025-09-23,19:20:52.000,266,11021082,-795,0,1758655251,15133.289105679993,146.349031800004,50725.69245504001 2025-09-23,19:20:53.000,266,11021072,-795,0,1758655252,15133.268896749993,146.4336213600036,50725.68546792 2025-09-23,19:20:54.000,266,11021087,-795,0,1758655253,15133.241951509997,146.5675548299987,50725.69944216 2025-09-23,19:20:55.000,266,11021077,-795,0,1758655254,15133.248687819992,146.65919351999764,50725.58764824 2025-09-23,19:20:56.000,266,11021085,-795,0,1758655255,15133.208269959992,146.7296848199985,50725.622583840006 2025-09-23,19:20:57.000,266,11021097,-795,0,1758655256,15133.221742579997,146.83542177000345,50725.66450656001 2025-09-23,19:20:58.000,266,11021090,-795,0,1758655257,15133.268896749993,146.92001133000304,50725.65053232 2025-09-23,19:20:59.000,266,11021084,-795,0,1758655258,15133.329523539993,147.03279741000006,50725.6784808 2025-09-23,19:21:00.000,266,11021078,-795,0,1758655259,15133.437304499988,147.124436099999,50725.622583840006 2025-09-23,19:21:01.000,266,11021096,-795,0,1758655260,15133.464249739998,147.15968175000307,50725.57367400001 2025-09-23,19:21:02.000,266,11021044,-795,0,1758655261,15133.497931289989,147.22312392000458,50725.4688672 2025-09-23,19:21:03.000,266,11021052,-795,0,1758655262,15133.511403909994,147.2372221800033,50725.52476416001 2025-09-23,19:21:04.000,266,11021073,-795,0,1758655263,15133.605712249999,147.2372221800033,50725.51078992 2025-09-23,19:21:05.000,266,11021080,-795,0,1758655264,15133.61918486999,147.27951695999946,50725.52476416001 2025-09-23,19:21:06.000,266,11021069,-795,0,1758655265,15133.652866419994,147.25836957000138,50725.55969976 2025-09-23,19:21:07.000,266,11021098,-795,0,1758655266,15133.65960272999,147.2724678300001,50725.54572552001 2025-09-23,19:21:08.000,266,11021097,-795,0,1758655267,15133.7067569,147.27951695999946,50725.5387384 2025-09-23,19:21:09.000,266,11021047,-795,0,1758655268,15133.713493209994,147.32886087000225,50725.44790584001 2025-09-23,19:21:10.000,266,11021099,-795,0,1758655269,15133.70002058999,147.2724678300001,50725.51777704 2025-09-23,19:21:11.000,266,11021115,-795,0,1758655270,15133.733702139994,147.23017305000394,50725.51777704 2025-09-23,19:21:12.000,266,11021071,-795,0,1758655271,15133.78085630999,147.25132044000202,50725.52476416001 2025-09-23,19:21:13.000,266,11021083,-795,0,1758655272,15133.86169202999,147.25132044000202,50725.57367400001 2025-09-23,19:21:14.000,266,11021079,-795,0,1758655273,15133.88863727,147.3006643500048,50725.566686879996 2025-09-23,19:21:15.000,266,11021102,-795,0,1758655274,15133.956000369995,147.34295913000096,50725.58066112 2025-09-23,19:21:16.000,266,11021028,-795,0,1758655275,15133.915582509995,147.32886087000225,50725.49681568001 2025-09-23,19:21:17.000,266,11021049,-795,0,1758655276,15133.935791439995,147.37820477999776,50725.4688672 2025-09-23,19:21:18.000,266,11021061,-795,0,1758655277,15133.96273667999,147.41345043000183,50725.48284144 2025-09-23,19:21:19.000,266,11021114,-795,0,1758655278,15133.956000369995,147.3993521700031,50725.51777704 2025-09-23,19:21:20.000,266,11021073,-795,0,1758655279,15133.80780155,147.30771348000417,50725.44790584001 2025-09-23,19:21:21.000,266,11021087,-795,0,1758655280,15133.753911069995,147.2372221800033,50725.32213768 2025-09-23,19:21:22.000,266,11021059,-795,0,1758655281,15133.774119999995,147.22312392000458,50725.385021760005 2025-09-23,19:21:23.000,266,11021134,-795,0,1758655282,15133.76738369,147.124436099999,50725.32213768 2025-09-23,19:21:24.000,266,11021106,-795,0,1758655283,15133.72696583,147.03984653999942,50725.31515056 2025-09-23,19:21:25.000,266,11021106,-795,0,1758655284,15133.74043844999,147.00460089000262,50725.37803464001 2025-09-23,19:21:26.000,266,11021116,-795,0,1758655285,15133.753911069995,146.96935523999855,50725.37803464001 2025-09-23,19:21:27.000,266,11021085,-795,0,1758655286,15133.72696583,146.9270604600024,50725.385021760005 2025-09-23,19:21:28.000,266,11021090,-795,0,1758655287,15133.65960272999,146.8777165499996,50725.287202080006 2025-09-23,19:21:29.000,266,11021093,-795,0,1758655288,15133.61918486999,146.83542177000345,50725.385021760005 2025-09-23,19:21:30.000,266,11021070,-795,0,1758655289,15133.605712249999,146.78607786000066,50725.44091872 2025-09-23,19:21:31.000,266,11021093,-795,0,1758655290,15133.592239629994,146.77197960000194,50725.454892960006 2025-09-23,19:21:32.000,266,11021091,-795,0,1758655291,15133.551821769994,146.68739004000236,50725.2941892 2025-09-23,19:21:33.000,266,11021043,-795,0,1758655292,15133.572030699994,146.62394787000085,50725.385021760005 2025-09-23,19:21:34.000,266,11021126,-795,0,1758655293,15133.612448559994,146.6309970000002,50725.454892960006 2025-09-23,19:21:35.000,266,11021123,-795,0,1758655294,15133.673075349994,146.6168987400015,50725.48284144 2025-09-23,19:21:36.000,266,11021127,-795,0,1758655295,15133.76064737999,146.5323091800019,50725.566686879996 2025-09-23,19:21:37.000,266,11021110,-795,0,1758655296,15133.895373579995,146.58870222000405,50725.622583840006 2025-09-23,19:21:38.000,266,11021102,-795,0,1758655297,15133.98968192,146.54640744000062,50725.66450656001 2025-09-23,19:21:39.000,266,11021121,-795,0,1758655298,15133.996418229995,146.50411266000447,50725.75533912 2025-09-23,19:21:40.000,266,11021093,-795,0,1758655299,15134.00315453999,146.44067049000296,50725.68546792 2025-09-23,19:21:41.000,266,11021090,-795,0,1758655300,15134.00315453999,146.35608093000337,50725.71341640001 2025-09-23,19:21:42.000,266,11021086,-795,0,1758655301,15133.976209299995,146.2714913700038,50725.671493680005 2025-09-23,19:21:43.000,266,11021087,-795,0,1758655302,15133.94252774999,146.24329484999907,50725.601622480004 2025-09-23,19:21:44.000,266,11021157,-795,0,1758655303,15133.9088462,146.1234596400027,50725.622583840006 2025-09-23,19:21:45.000,266,11021132,-795,0,1758655304,15133.86842834,146.06706660000054,50725.53175128 2025-09-23,19:21:46.000,266,11021102,-795,0,1758655305,15133.895373579995,146.0106735599984,50725.54572552001 2025-09-23,19:21:47.000,266,11021107,-795,0,1758655306,15133.915582509995,145.99657529999968,50725.61559672001 2025-09-23,19:21:48.000,266,11021101,-795,0,1758655307,15133.92905513,145.91903486999945,50725.58066112 2025-09-23,19:21:49.000,266,11021110,-795,0,1758655308,15133.956000369995,145.88378922000265,50725.58764824 2025-09-23,19:21:50.000,266,11021081,-795,0,1758655309,15133.96273667999,145.8767400900033,50725.601622480004 2025-09-23,19:21:51.000,266,11021098,-795,0,1758655310,15133.96273667999,145.86264183000458,50725.55969976 2025-09-23,19:21:52.000,266,11021108,-795,0,1758655311,15133.96273667999,145.8273961800005,50725.49681568001 2025-09-23,19:21:53.000,266,11021110,-795,0,1758655312,15134.00989085,145.77100313999836,50725.49681568001 2025-09-23,19:21:54.000,266,11021092,-795,0,1758655313,15134.06378132999,145.82034705000115,50725.601622480004 2025-09-23,19:21:55.000,266,11021079,-795,0,1758655314,15134.171562290001,145.79919966000307,50725.65053232 2025-09-23,19:21:56.000,266,11021100,-795,0,1758655315,15134.232189080001,145.763954009999,50725.58764824 2025-09-23,19:21:57.000,266,11021123,-795,0,1758655316,15134.292815870002,145.8273961800005,50725.601622480004 2025-09-23,19:21:58.000,266,11021082,-795,0,1758655317,15134.414069450002,145.8273961800005,50725.566686879996 2025-09-23,19:21:59.000,266,11021074,-795,0,1758655318,15134.414069450002,145.8273961800005,50725.62957096 2025-09-23,19:22:00.000,266,11021073,-795,0,1758655319,15134.447750999992,145.80624879000243,50725.61559672001 2025-09-23,19:22:01.000,266,11021142,-795,0,1758655320,15134.515114100002,145.8273961800005,50725.57367400001 2025-09-23,19:22:02.000,266,11021106,-795,0,1758655321,15134.555531960003,145.82034705000115,50725.69944216 2025-09-23,19:22:03.000,266,11021116,-795,0,1758655322,15134.609422439993,145.83444530999986,50725.70642928 2025-09-23,19:22:04.000,266,11021087,-795,0,1758655323,15134.690258159993,145.83444530999986,50725.68546792 2025-09-23,19:22:05.000,266,11021082,-795,0,1758655324,15134.723939709998,145.8273961800005,50725.58764824 2025-09-23,19:22:06.000,266,11021081,-795,0,1758655325,15134.744148639998,145.80624879000243,50725.720403520005 2025-09-23,19:22:07.000,266,11021054,-795,0,1758655326,15134.757621259989,145.82034705000115,50725.77630048 2025-09-23,19:22:08.000,266,11021044,-795,0,1758655327,15134.737412329989,145.80624879000243,50725.71341640001 2025-09-23,19:22:09.000,266,11021092,-795,0,1758655328,15134.703730779998,145.82034705000115,50725.72739064 2025-09-23,19:22:10.000,266,11021040,-795,0,1758655329,15134.629631369993,145.8273961800005,50725.70642928 2025-09-23,19:22:11.000,266,11021107,-795,0,1758655330,15134.683521849998,145.85559269999794,50725.65751944 2025-09-23,19:22:12.000,266,11021087,-795,0,1758655331,15134.649840299993,145.84854356999858,50725.62957096 2025-09-23,19:22:13.000,266,11021085,-795,0,1758655332,15134.656576609988,145.86264183000458,50725.70642928 2025-09-23,19:22:14.000,266,11021133,-795,0,1758655333,15134.622895059998,145.85559269999794,50725.71341640001 2025-09-23,19:22:15.000,266,11021088,-795,0,1758655334,15134.575740889988,145.89788748000137,50725.65751944 2025-09-23,19:22:16.000,266,11021096,-795,0,1758655335,15134.542059339998,145.85559269999794,50725.61559672001 2025-09-23,19:22:17.000,266,11021045,-795,0,1758655336,15134.535323030002,145.82034705000115,50725.66450656001 2025-09-23,19:22:18.000,266,11021096,-795,0,1758655337,15134.535323030002,145.82034705000115,50725.62957096 2025-09-23,19:22:19.000,266,11021097,-795,0,1758655338,15134.535323030002,145.8132979200018,50725.622583840006 2025-09-23,19:22:20.000,266,11021089,-795,0,1758655339,15134.521850409998,145.80624879000243,50725.65053232 2025-09-23,19:22:21.000,266,11021095,-795,0,1758655340,15134.535323030002,145.763954009999,50725.69245504001 2025-09-23,19:22:22.000,266,11021081,-795,0,1758655341,15134.494905170002,145.74280662000092,50725.6086096 2025-09-23,19:22:23.000,266,11021115,-795,0,1758655342,15134.521850409998,145.74280662000092,50725.58066112 2025-09-23,19:22:24.000,266,11021114,-795,0,1758655343,15134.548795649993,145.70051184000476,50725.61559672001 2025-09-23,19:22:25.000,266,11021090,-795,0,1758655344,15134.602686129998,145.65116793000198,50725.58764824 2025-09-23,19:22:26.000,266,11021121,-795,0,1758655345,15134.656576609988,145.64411880000262,50725.671493680005 2025-09-23,19:22:27.000,266,11021045,-795,0,1758655346,15134.649840299993,145.62297141000454,50725.68546792 2025-09-23,19:22:28.000,266,11021063,-795,0,1758655347,15134.643103989998,145.59477488999983,50725.74136488001 2025-09-23,19:22:29.000,266,11021062,-795,0,1758655348,15134.670049229993,145.55952924000303,50725.734377759996 2025-09-23,19:22:30.000,266,11021062,-795,0,1758655349,15134.629631369993,145.53133271999832,50725.65053232 2025-09-23,19:22:31.000,266,11021080,-795,0,1758655350,15134.670049229993,145.53838184999768,50725.62957096 2025-09-23,19:22:32.000,266,11021092,-795,0,1758655351,15134.670049229993,145.42559577000065,50725.66450656001 2025-09-23,19:22:33.000,266,11021120,-795,0,1758655352,15134.670049229993,145.4326449,50725.57367400001 2025-09-23,19:22:34.000,266,11021091,-795,0,1758655353,15134.649840299993,145.37625185999786,50725.58764824 2025-09-23,19:22:35.000,266,11021101,-795,0,1758655354,15134.696994469989,145.37625185999786,50725.58764824 2025-09-23,19:22:36.000,266,11021072,-795,0,1758655355,15134.683521849998,145.36215359999915,50725.55969976 2025-09-23,19:22:37.000,266,11021149,-795,0,1758655356,15134.717203399989,145.3551044699998,50725.552712640005 2025-09-23,19:22:38.000,266,11021091,-795,0,1758655357,15134.750884949994,145.31280969000363,50725.51777704 2025-09-23,19:22:39.000,266,11021102,-795,0,1758655358,15134.791302809994,145.30576056000427,50725.55969976 2025-09-23,19:22:40.000,266,11021106,-795,0,1758655359,15134.784566499999,145.28461316999892,50725.44790584001 2025-09-23,19:22:41.000,266,11021114,-795,0,1758655360,15134.804775429999,145.2211710000047,50725.49681568001 2025-09-23,19:22:42.000,266,11021081,-795,0,1758655361,15134.845193289999,145.18592535000062,50725.503802800005 2025-09-23,19:22:43.000,266,11021058,-795,0,1758655362,15134.885611149999,145.15067970000382,50725.4688672 2025-09-23,19:22:44.000,266,11021074,-795,0,1758655363,15134.912556389994,145.11543404999975,50725.5387384 2025-09-23,19:22:45.000,266,11021073,-795,0,1758655364,15134.90582008,145.12953230999847,50725.54572552001 2025-09-23,19:22:46.000,266,11021104,-795,0,1758655365,15134.96644687,145.1083849200004,50725.44790584001 2025-09-23,19:22:47.000,266,11021134,-795,0,1758655366,15134.952974249994,145.05904101000488,50725.47585432001 2025-09-23,19:22:48.000,266,11021076,-795,0,1758655367,15134.9866558,145.09428666000167,50725.44091872 2025-09-23,19:22:49.000,266,11021090,-795,0,1758655368,15135.02033734999,145.09428666000167,50725.44790584001 2025-09-23,19:22:50.000,266,11021083,-795,0,1758655369,15135.054018899995,145.11543404999975,50725.47585432001 2025-09-23,19:22:51.000,266,11021079,-795,0,1758655370,15135.054018899995,145.14363057000446,50725.48284144 2025-09-23,19:22:52.000,266,11021074,-795,0,1758655371,15135.06075520999,145.10133579000103,50725.40598312001 2025-09-23,19:22:53.000,266,11021088,-795,0,1758655372,15135.06075520999,145.10133579000103,50725.4688672 2025-09-23,19:22:54.000,266,11021116,-795,0,1758655373,15135.04728259,145.05904101000488,50725.31515056 2025-09-23,19:22:55.000,266,11021103,-795,0,1758655374,15135.04728259,145.09428666000167,50725.4688672 2025-09-23,19:22:56.000,266,11021114,-795,0,1758655375,15135.033809969995,145.06609014000423,50725.433931600004 2025-09-23,19:22:57.000,266,11021074,-795,0,1758655376,15135.00686473,145.0096971000021,50725.42694448001 2025-09-23,19:22:58.000,266,11021071,-795,0,1758655377,15134.91929269999,144.93920580000122,50725.35008616 2025-09-23,19:22:59.000,266,11021084,-795,0,1758655378,15134.96644687,144.88281275999907,50725.40598312001 2025-09-23,19:23:00.000,266,11021088,-795,0,1758655379,15134.96644687,144.83346885000356,50725.336111920005 2025-09-23,19:23:01.000,266,11021095,-795,0,1758655380,15134.993392109995,144.81937059000484,50725.34309904 2025-09-23,19:23:02.000,266,11021066,-795,0,1758655381,15135.00686473,144.78412494000077,50725.287202080006 2025-09-23,19:23:03.000,266,11021031,-795,0,1758655382,15135.00012841999,144.77002668000205,50725.31515056 2025-09-23,19:23:04.000,266,11021053,-795,0,1758655383,15135.054018899995,144.72773189999862,50725.21034376001 2025-09-23,19:23:05.000,266,11021048,-795,0,1758655384,15135.12811831,144.6783879900031,50725.31515056 2025-09-23,19:23:06.000,266,11021075,-795,0,1758655385,15135.134854619995,144.6290440800003,50725.385021760005 2025-09-23,19:23:07.000,266,11021083,-795,0,1758655386,15135.16179985999,144.60789669000224,50725.40598312001 2025-09-23,19:23:08.000,266,11021081,-795,0,1758655387,15135.14159092999,144.60084756000288,50725.34309904 2025-09-23,19:23:09.000,266,11021057,-795,0,1758655388,15135.16853617,144.54445452000073,50725.398995999996 2025-09-23,19:23:10.000,266,11021067,-795,0,1758655389,15135.094436759995,144.45986496000114,50725.37803464001 2025-09-23,19:23:11.000,266,11021105,-795,0,1758655390,15135.04728259,144.38937366000027,50725.30816344001 2025-09-23,19:23:12.000,266,11021062,-795,0,1758655391,15135.033809969995,144.2695384500039,50725.25226648 2025-09-23,19:23:13.000,266,11021107,-795,0,1758655392,15135.02707366,144.24839105999854,50725.168421040005 2025-09-23,19:23:14.000,266,11021064,-795,0,1758655393,15134.993392109995,144.20609628000238,50725.17540816 2025-09-23,19:23:15.000,266,11021072,-795,0,1758655394,15135.033809969995,144.19199802000367,50725.231305119996 2025-09-23,19:23:16.000,266,11021079,-795,0,1758655395,15135.033809969995,144.1708506299983,50725.266240720004 2025-09-23,19:23:17.000,266,11021098,-795,0,1758655396,15135.08096413999,144.1708506299983,50725.32213768 2025-09-23,19:23:18.000,266,11021060,-795,0,1758655397,15135.02707366,144.11445759000344,50725.21034376001 2025-09-23,19:23:19.000,266,11021094,-795,0,1758655398,15135.06075520999,144.07216281,50725.2941892 2025-09-23,19:23:20.000,266,11021084,-795,0,1758655399,15135.04054627999,144.0369171600032,50725.32912480001 2025-09-23,19:23:21.000,266,11021052,-795,0,1758655400,15135.00686473,144.04396629000257,50725.23829224001 2025-09-23,19:23:22.000,266,11021133,-795,0,1758655401,15135.02033734999,144.0580645500013,50725.21034376001 2025-09-23,19:23:23.000,266,11021093,-795,0,1758655402,15134.97991948999,144.0228189000045,50725.20335664 2025-09-23,19:23:24.000,266,11021098,-795,0,1758655403,15134.97991948999,143.99462237999978,50725.217330880005 2025-09-23,19:23:25.000,266,11021091,-795,0,1758655404,15134.9866558,143.98757325000042,50725.231305119996 2025-09-23,19:23:26.000,266,11021110,-795,0,1758655405,15134.9866558,143.99462237999978,50725.25226648 2025-09-23,19:23:27.000,266,11021096,-795,0,1758655406,15135.02033734999,143.98757325000042,50725.21034376001 2025-09-23,19:23:28.000,266,11021076,-795,0,1758655407,15134.993392109995,143.98052412000106,50725.21034376001 2025-09-23,19:23:29.000,266,11021055,-795,0,1758655408,15135.033809969995,144.0087206399985,50725.25226648 2025-09-23,19:23:30.000,266,11021087,-795,0,1758655409,15135.06075520999,144.0087206399985,50725.25226648 2025-09-23,19:23:31.000,266,11021079,-795,0,1758655410,15135.08770045,144.0369171600032,50725.30117632 2025-09-23,19:23:32.000,266,11021075,-795,0,1758655411,15135.10790938,144.04396629000257,50725.23829224001 2025-09-23,19:23:33.000,266,11021064,-795,0,1758655412,15135.12811831,144.04396629000257,50725.217330880005 2025-09-23,19:23:34.000,266,11021060,-795,0,1758655413,15135.195481409995,144.11445759000344,50725.1544468 2025-09-23,19:23:35.000,266,11021088,-795,0,1758655414,15135.28305343999,144.1567523699996,50725.21034376001 2025-09-23,19:23:36.000,266,11021127,-795,0,1758655415,15135.28305343999,144.19904715000303,50725.24527936 2025-09-23,19:23:37.000,266,11021048,-795,0,1758655416,15135.357152849996,144.13560498000152,50725.35008616 2025-09-23,19:23:38.000,266,11021097,-795,0,1758655417,15135.404307019991,144.1215067200028,50725.287202080006 2025-09-23,19:23:39.000,266,11021082,-795,0,1758655418,15135.464933809992,144.14970324000024,50725.35707328001 2025-09-23,19:23:40.000,266,11021079,-795,0,1758655419,15135.478406429997,144.13560498000152,50725.266240720004 2025-09-23,19:23:41.000,266,11021074,-795,0,1758655420,15135.491879050001,144.1849488900043,50725.32912480001 2025-09-23,19:23:42.000,266,11021075,-795,0,1758655421,15135.525560599992,144.19199802000367,50725.217330880005 2025-09-23,19:23:43.000,266,11021061,-795,0,1758655422,15135.545769529992,144.19199802000367,50725.18239528 2025-09-23,19:23:44.000,266,11021097,-795,0,1758655423,15135.512087980002,144.26248932000453,50725.20335664 2025-09-23,19:23:45.000,266,11021090,-795,0,1758655424,15135.559242149997,144.29068584000197,50725.21034376001 2025-09-23,19:23:46.000,266,11021049,-795,0,1758655425,15135.579451079997,144.3188823599994,50725.217330880005 2025-09-23,19:23:47.000,266,11021099,-795,0,1758655426,15135.633341560002,144.34002975000476,50725.17540816 2025-09-23,19:23:48.000,266,11021077,-795,0,1758655427,15135.626605249992,144.34002975000476,50725.1544468 2025-09-23,19:23:49.000,266,11021050,-795,0,1758655428,15135.646814179992,144.3682262700022,50725.18239528 2025-09-23,19:23:50.000,266,11021067,-795,0,1758655429,15135.707440969993,144.38232453000091,50725.13348544 2025-09-23,19:23:51.000,266,11021065,-795,0,1758655430,15135.761331449998,144.38937366000027,50725.21034376001 2025-09-23,19:23:52.000,266,11021051,-795,0,1758655431,15135.774804069988,144.36117714000284,50725.1544468 2025-09-23,19:23:53.000,266,11021113,-795,0,1758655432,15135.896057649989,144.35412801000348,50725.224318 2025-09-23,19:23:54.000,266,11021091,-795,0,1758655433,15135.916266579989,144.34002975000476,50725.17540816 2025-09-23,19:23:55.000,266,11021088,-795,0,1758655434,15135.963420749998,144.403471919999,50725.224318 2025-09-23,19:23:56.000,266,11021071,-795,0,1758655435,15136.003838609999,144.41052104999835,50725.31515056 2025-09-23,19:23:57.000,266,11021106,-795,0,1758655436,15136.024047539999,144.42461931000435,50725.2941892 2025-09-23,19:23:58.000,266,11021104,-795,0,1758655437,15136.05772908999,144.34707888000412,50725.37803464001 2025-09-23,19:23:59.000,266,11021105,-795,0,1758655438,15136.05772908999,144.33298061999812,50725.41995736 2025-09-23,19:24:00.000,266,11021092,-795,0,1758655439,15136.064465399999,144.32593148999877,50725.42694448001 2025-09-23,19:24:01.000,266,11021068,-795,0,1758655440,15136.084674329999,144.3047841000007,50725.47585432001 2025-09-23,19:24:02.000,266,11021104,-795,0,1758655441,15136.104883259999,144.31183323000005,50725.31515056 2025-09-23,19:24:03.000,266,11021079,-795,0,1758655442,15136.12509219,144.24134192999918,50725.30816344001 2025-09-23,19:24:04.000,266,11021103,-795,0,1758655443,15136.11835587999,144.26248932000453,50725.34309904 2025-09-23,19:24:05.000,266,11021108,-795,0,1758655444,15136.20592791,144.24134192999918,50725.41297024 2025-09-23,19:24:06.000,266,11021091,-795,0,1758655445,15136.273291009995,144.1567523699996,50725.41995736 2025-09-23,19:24:07.000,266,11021078,-795,0,1758655446,15136.34739042,144.1708506299983,50725.44790584001 2025-09-23,19:24:08.000,266,11021089,-795,0,1758655447,15136.36086303999,144.1215067200028,50725.47585432001 2025-09-23,19:24:09.000,266,11021100,-795,0,1758655448,15136.36759935,144.07216281,50725.44790584001 2025-09-23,19:24:10.000,266,11021069,-795,0,1758655449,15136.394544589995,144.0369171600032,50725.39200888 2025-09-23,19:24:11.000,266,11021099,-795,0,1758655450,15136.40128089999,143.95232760000363,50725.40598312001 2025-09-23,19:24:12.000,266,11021126,-795,0,1758655451,15136.38107196999,143.90298369000084,50725.42694448001 2025-09-23,19:24:13.000,266,11021084,-795,0,1758655452,15136.38107196999,143.8254432600006,50725.47585432001 2025-09-23,19:24:14.000,266,11021049,-795,0,1758655453,15136.38780828,143.79724674000317,50725.41297024 2025-09-23,19:24:15.000,266,11021031,-795,0,1758655454,15136.42148982999,143.7267554400023,50725.46188008 2025-09-23,19:24:16.000,266,11021092,-795,0,1758655455,15136.374335659995,143.68446065999888,50725.42694448001 2025-09-23,19:24:17.000,266,11021080,-795,0,1758655456,15136.42148982999,143.60692022999865,50725.503802800005 2025-09-23,19:24:18.000,266,11021037,-795,0,1758655457,15136.40801721,143.5646254500025,50725.51777704 2025-09-23,19:24:19.000,266,11021044,-795,0,1758655458,15136.38780828,143.50823241000035,50725.49681568001 2025-09-23,19:24:20.000,266,11021074,-795,0,1758655459,15136.374335659995,143.4800358900029,50725.54572552001 2025-09-23,19:24:21.000,266,11021109,-795,0,1758655460,15136.414753519995,143.43069198000012,50725.48982856 2025-09-23,19:24:22.000,266,11021100,-795,0,1758655461,15136.32718149,143.3672498099986,50725.53175128 2025-09-23,19:24:23.000,266,11021079,-795,0,1758655462,15136.32044517999,143.33200416000182,50725.5387384 2025-09-23,19:24:24.000,266,11021045,-795,0,1758655463,15136.313708869995,143.2685619900003,50725.65053232 2025-09-23,19:24:25.000,266,11021098,-795,0,1758655464,15136.354126729995,143.2192180800048,50725.64354520001 2025-09-23,19:24:26.000,266,11021049,-795,0,1758655465,15136.30697256,143.19807068999944,50725.68546792 2025-09-23,19:24:27.000,266,11021116,-795,0,1758655466,15136.30023624999,143.13462851999793,50725.64354520001 2025-09-23,19:24:28.000,266,11021050,-795,0,1758655467,15136.293499939995,143.14167765000457,50725.57367400001 2025-09-23,19:24:29.000,266,11021073,-795,0,1758655468,15136.273291009995,143.08528461000242,50725.601622480004 2025-09-23,19:24:30.000,266,11021076,-795,0,1758655469,15136.22613684,143.0711863500037,50725.65053232 2025-09-23,19:24:31.000,266,11021088,-795,0,1758655470,15136.21940052999,143.05003895999835,50725.671493680005 2025-09-23,19:24:32.000,266,11021102,-795,0,1758655471,15136.192455289995,142.99364592000347,50725.69944216 2025-09-23,19:24:33.000,266,11021081,-795,0,1758655472,15136.15877373999,143.01479331000155,50725.70642928 2025-09-23,19:24:34.000,266,11021090,-795,0,1758655473,15136.071201709994,143.0218424400009,50725.6784808 2025-09-23,19:24:35.000,266,11021057,-795,0,1758655474,15136.050992779994,143.01479331000155,50725.65053232 2025-09-23,19:24:36.000,266,11021041,-795,0,1758655475,15135.983629679999,143.00069505000283,50725.65053232 2025-09-23,19:24:37.000,266,11021074,-795,0,1758655476,15136.010574919994,143.0218424400009,50725.75533912 2025-09-23,19:24:38.000,266,11021094,-795,0,1758655477,15135.997102299989,143.042989829999,50725.74136488001 2025-09-23,19:24:39.000,266,11021111,-795,0,1758655478,15136.010574919994,143.06413722000434,50725.81123608001 2025-09-23,19:24:40.000,266,11021066,-795,0,1758655479,15136.037520159989,143.08528461000242,50725.8182232 2025-09-23,19:24:41.000,266,11021085,-795,0,1758655480,15136.084674329999,143.09938287000114,50725.790274720006 2025-09-23,19:24:42.000,266,11021034,-795,0,1758655481,15136.017311229989,143.08528461000242,50725.70642928 2025-09-23,19:24:43.000,266,11021121,-795,0,1758655482,15136.003838609999,143.1205302599992,50725.72739064 2025-09-23,19:24:44.000,266,11021066,-795,0,1758655483,15135.990365989994,143.1064320000005,50725.82521032 2025-09-23,19:24:45.000,266,11021060,-795,0,1758655484,15135.936475509989,143.1064320000005,50725.769313360004 2025-09-23,19:24:46.000,266,11021057,-795,0,1758655485,15135.855639789988,143.1205302599992,50725.671493680005 2025-09-23,19:24:47.000,266,11021050,-795,0,1758655486,15135.835430859988,143.11348112999985,50725.69245504001 2025-09-23,19:24:48.000,266,11021072,-795,0,1758655487,15135.848903479993,143.11348112999985,50725.74136488001 2025-09-23,19:24:49.000,266,11021094,-795,0,1758655488,15135.848903479993,143.16282504000264,50725.79726184 2025-09-23,19:24:50.000,266,11021046,-795,0,1758655489,15135.842167169998,143.11348112999985,50725.74136488001 2025-09-23,19:24:51.000,266,11021084,-795,0,1758655490,15135.909530269993,143.11348112999985,50725.72739064 2025-09-23,19:24:52.000,266,11021067,-795,0,1758655491,15135.869112409993,143.14872678000393,50725.76232624001 2025-09-23,19:24:53.000,266,11021093,-795,0,1758655492,15135.882585029998,143.169874170002,50725.78328760001 2025-09-23,19:24:54.000,266,11021064,-795,0,1758655493,15135.936475509989,143.2192180800048,50725.72739064 2025-09-23,19:24:55.000,266,11021031,-795,0,1758655494,15135.923002889998,143.2051198199988,50725.748352 2025-09-23,19:24:56.000,266,11021042,-795,0,1758655495,15135.936475509989,143.21216894999816,50725.790274720006 2025-09-23,19:24:57.000,266,11021063,-795,0,1758655496,15135.929739199993,143.28266024999903,50725.720403520005 2025-09-23,19:24:58.000,266,11021084,-795,0,1758655497,15135.943211819998,143.2051198199988,50725.790274720006 2025-09-23,19:24:59.000,266,11021051,-795,0,1758655498,15135.916266579989,143.31085677000374,50725.790274720006 2025-09-23,19:25:00.000,266,11021086,-795,0,1758655499,15135.936475509989,143.29675850999774,50725.69245504001 2025-09-23,19:25:01.000,266,11021063,-795,0,1758655500,15135.923002889998,143.31085677000374,50725.6784808 2025-09-23,19:25:02.000,266,11021096,-795,0,1758655501,15135.956684439989,143.32495503000246,50725.671493680005 2025-09-23,19:25:03.000,266,11021050,-795,0,1758655502,15135.983629679999,143.36020067999925,50725.72739064 2025-09-23,19:25:04.000,266,11021062,-795,0,1758655503,15135.949948129994,143.32495503000246,50725.622583840006 2025-09-23,19:25:05.000,266,11021002,-795,0,1758655504,15135.976893369989,143.33200416000182,50725.63655808 2025-09-23,19:25:06.000,266,11021070,-795,0,1758655505,15135.990365989994,143.36020067999925,50725.51078992 2025-09-23,19:25:07.000,266,11021097,-795,0,1758655506,15135.976893369989,143.3672498099986,50725.601622480004 2025-09-23,19:25:08.000,266,11021074,-795,0,1758655507,15135.923002889998,143.38839720000396,50725.58764824 2025-09-23,19:25:09.000,266,11021105,-795,0,1758655508,15135.923002889998,143.39544633000332,50725.62957096 2025-09-23,19:25:10.000,266,11021048,-795,0,1758655509,15135.889321339993,143.43774110999948,50725.6784808 2025-09-23,19:25:11.000,266,11021073,-795,0,1758655510,15135.855639789988,143.47298676000355,50725.58066112 2025-09-23,19:25:12.000,266,11021093,-795,0,1758655511,15135.835430859988,143.45888850000483,50725.6086096 2025-09-23,19:25:13.000,266,11021106,-795,0,1758655512,15135.835430859988,143.501183280001,50725.566686879996 2025-09-23,19:25:14.000,266,11021057,-795,0,1758655513,15135.869112409993,143.50823241000035,50725.454892960006 2025-09-23,19:25:15.000,266,11021103,-795,0,1758655514,15135.848903479993,143.55757632000314,50725.52476416001 2025-09-23,19:25:16.000,266,11021086,-795,0,1758655515,15135.896057649989,143.5787237100012,50725.57367400001 2025-09-23,19:25:17.000,266,11021065,-795,0,1758655516,15135.909530269993,143.613969359998,50725.65053232 2025-09-23,19:25:18.000,266,11021080,-795,0,1758655517,15135.889321339993,143.62101849000464,50725.58066112 2025-09-23,19:25:19.000,266,11021047,-795,0,1758655518,15135.882585029998,143.64921501000208,50725.622583840006 2025-09-23,19:25:20.000,266,11020992,-795,0,1758655519,15135.882585029998,143.65626414000144,50725.62957096 2025-09-23,19:25:21.000,266,11021078,-795,0,1758655520,15135.869112409993,143.64921501000208,50725.62957096 2025-09-23,19:25:22.000,266,11021070,-795,0,1758655521,15135.896057649989,143.5998710999993,50725.6784808 2025-09-23,19:25:23.000,266,11021076,-795,0,1758655522,15135.842167169998,143.64921501000208,50725.65053232 2025-09-23,19:25:24.000,266,11021094,-795,0,1758655523,15135.875848719988,143.64921501000208,50725.58066112 2025-09-23,19:25:25.000,266,11021038,-795,0,1758655524,15135.855639789988,143.613969359998,50725.61559672001 2025-09-23,19:25:26.000,266,11021114,-795,0,1758655525,15135.828694549993,143.64216588000272,50725.59463536001 2025-09-23,19:25:27.000,266,11021066,-795,0,1758655526,15135.821958239998,143.62101849000464,50725.6784808 2025-09-23,19:25:28.000,266,11021054,-795,0,1758655527,15135.808485619993,143.65626414000144,50725.69944216 2025-09-23,19:25:29.000,266,11021056,-795,0,1758655528,15135.828694549993,143.628067620004,50725.65751944 2025-09-23,19:25:30.000,266,11021035,-795,0,1758655529,15135.754595140002,143.64216588000272,50725.57367400001 2025-09-23,19:25:31.000,266,11021079,-795,0,1758655530,15135.754595140002,143.65626414000144,50725.61559672001 2025-09-23,19:25:32.000,266,11021065,-795,0,1758655531,15135.734386210002,143.59282196999993,50725.622583840006 2025-09-23,19:25:33.000,266,11021069,-795,0,1758655532,15135.741122519998,143.63511675000336,50725.671493680005 2025-09-23,19:25:34.000,266,11021037,-795,0,1758655533,15135.741122519998,143.613969359998,50725.63655808 2025-09-23,19:25:35.000,266,11021062,-795,0,1758655534,15135.673759420002,143.5646254500025,50725.622583840006 2025-09-23,19:25:36.000,266,11021100,-795,0,1758655535,15135.619868939997,143.53642892999778,50725.63655808 2025-09-23,19:25:37.000,266,11021082,-795,0,1758655536,15135.619868939997,143.5152815399997,50725.53175128 2025-09-23,19:25:38.000,266,11021090,-795,0,1758655537,15135.653550490002,143.5787237100012,50725.47585432001 2025-09-23,19:25:39.000,266,11021073,-795,0,1758655538,15135.700704659997,143.5787237100012,50725.566686879996 2025-09-23,19:25:40.000,266,11021056,-795,0,1758655539,15135.734386210002,143.613969359998,50725.55969976 2025-09-23,19:25:41.000,266,11021110,-795,0,1758655540,15135.707440969993,143.58577284000057,50725.54572552001 2025-09-23,19:25:42.000,266,11021035,-795,0,1758655541,15135.700704659997,143.5787237100012,50725.40598312001 2025-09-23,19:25:43.000,266,11021074,-795,0,1758655542,15135.747858829993,143.5998710999993,50725.47585432001 2025-09-23,19:25:44.000,266,11020992,-795,0,1758655543,15135.700704659997,143.613969359998,50725.46188008 2025-09-23,19:25:45.000,266,11021047,-795,0,1758655544,15135.747858829993,143.64921501000208,50725.53175128 2025-09-23,19:25:46.000,266,11021103,-795,0,1758655545,15135.747858829993,143.64921501000208,50725.454892960006 2025-09-23,19:25:47.000,266,11021059,-795,0,1758655546,15135.761331449998,143.6633132700008,50725.4688672 2025-09-23,19:25:48.000,266,11021051,-795,0,1758655547,15135.754595140002,143.67036240000016,50725.47585432001 2025-09-23,19:25:49.000,266,11021062,-795,0,1758655548,15135.801749309998,143.67741152999952,50725.433931600004 2025-09-23,19:25:50.000,266,11021049,-795,0,1758655549,15135.781540379998,143.68446065999888,50725.3640604 2025-09-23,19:25:51.000,266,11021075,-795,0,1758655550,15135.855639789988,143.71970631000295,50725.433931600004 2025-09-23,19:25:52.000,266,11021072,-795,0,1758655551,15135.821958239998,143.73380457000167,50725.44790584001 2025-09-23,19:25:53.000,266,11021020,-795,0,1758655552,15135.815221929988,143.76905021999846,50725.37104752 2025-09-23,19:25:54.000,266,11021084,-795,0,1758655553,15135.747858829993,143.79019761000382,50725.37104752 2025-09-23,19:25:55.000,266,11021032,-795,0,1758655554,15135.788276689993,143.79724674000317,50725.41297024 2025-09-23,19:25:56.000,266,11021073,-795,0,1758655555,15135.815221929988,143.8254432600006,50725.41995736 2025-09-23,19:25:57.000,266,11021066,-795,0,1758655556,15135.835430859988,143.88888543000212,50725.433931600004 2025-09-23,19:25:58.000,266,11021069,-795,0,1758655557,15135.902793959998,143.93118020999827,50725.503802800005 2025-09-23,19:25:59.000,266,11021083,-795,0,1758655558,15135.909530269993,143.98052412000106,50725.52476416001 2025-09-23,19:26:00.000,266,11021097,-795,0,1758655559,15135.936475509989,144.0228189000045,50725.57367400001 2025-09-23,19:26:01.000,266,11021066,-795,0,1758655560,15135.896057649989,144.01576976999786,50725.55969976 2025-09-23,19:26:02.000,266,11021091,-795,0,1758655561,15135.869112409993,144.0933101999981,50725.622583840006 2025-09-23,19:26:03.000,266,11021037,-795,0,1758655562,15135.896057649989,144.0933101999981,50725.64354520001 2025-09-23,19:26:04.000,266,11021092,-795,0,1758655563,15135.848903479993,144.0933101999981,50725.622583840006 2025-09-23,19:26:05.000,266,11021088,-795,0,1758655564,15135.842167169998,144.10740846000408,50725.671493680005 2025-09-23,19:26:06.000,266,11021066,-795,0,1758655565,15135.828694549993,144.13560498000152,50725.66450656001 2025-09-23,19:26:07.000,266,11021077,-795,0,1758655566,15135.801749309998,144.16380149999895,50725.58764824 2025-09-23,19:26:08.000,266,11021069,-795,0,1758655567,15135.815221929988,144.17789975999767,50725.601622480004 2025-09-23,19:26:09.000,266,11021039,-795,0,1758655568,15135.734386210002,144.19199802000367,50725.566686879996 2025-09-23,19:26:10.000,266,11021085,-795,0,1758655569,15135.754595140002,144.2201945400011,50725.552712640005 2025-09-23,19:26:11.000,266,11021091,-795,0,1758655570,15135.747858829993,144.20609628000238,50725.61559672001 2025-09-23,19:26:12.000,266,11021114,-795,0,1758655571,15135.727649899993,144.19199802000367,50725.59463536001 2025-09-23,19:26:13.000,266,11021076,-795,0,1758655572,15135.680495729997,144.2201945400011,50725.57367400001 2025-09-23,19:26:14.000,266,11021061,-795,0,1758655573,15135.653550490002,144.2554401899979,50725.46188008 2025-09-23,19:26:15.000,266,11021125,-795,0,1758655574,15135.633341560002,144.23429279999982,50725.41995736 2025-09-23,19:26:16.000,266,11021049,-795,0,1758655575,15135.660286799997,144.2201945400011,50725.49681568001 2025-09-23,19:26:17.000,266,11021058,-795,0,1758655576,15135.700704659997,144.24134192999918,50725.52476416001 2025-09-23,19:26:18.000,266,11021089,-795,0,1758655577,15135.747858829993,144.2201945400011,50725.52476416001 2025-09-23,19:26:19.000,266,11021103,-795,0,1758655578,15135.747858829993,144.21314541000174,50725.58066112 2025-09-23,19:26:20.000,266,11021056,-795,0,1758655579,15135.734386210002,144.16380149999895,50725.622583840006 2025-09-23,19:26:21.000,266,11021060,-795,0,1758655580,15135.720913589998,144.1215067200028,50725.49681568001 2025-09-23,19:26:22.000,266,11021096,-795,0,1758655581,15135.727649899993,144.10035933000472,50725.41995736 2025-09-23,19:26:23.000,266,11021051,-795,0,1758655582,15135.693968350002,144.10035933000472,50725.566686879996 2025-09-23,19:26:24.000,266,11021078,-795,0,1758655583,15135.693968350002,144.04396629000257,50725.566686879996 2025-09-23,19:26:25.000,266,11021066,-795,0,1758655584,15135.720913589998,144.00167150999914,50725.62957096 2025-09-23,19:26:26.000,266,11021063,-795,0,1758655585,15135.687232039993,143.98052412000106,50725.59463536001 2025-09-23,19:26:27.000,266,11021056,-795,0,1758655586,15135.680495729997,143.9382293400049,50725.55969976 2025-09-23,19:26:28.000,266,11021039,-795,0,1758655587,15135.680495729997,143.88183630000276,50725.6086096 2025-09-23,19:26:29.000,266,11021052,-795,0,1758655588,15135.734386210002,143.8465906499987,50725.58764824 2025-09-23,19:26:30.000,266,11021085,-795,0,1758655589,15135.720913589998,143.7620010899991,50725.66450656001 2025-09-23,19:26:31.000,266,11021085,-795,0,1758655590,15135.761331449998,143.74790283000038,50725.65053232 2025-09-23,19:26:32.000,266,11021085,-795,0,1758655591,15135.768067759993,143.68446065999888,50725.720403520005 2025-09-23,19:26:33.000,266,11021093,-795,0,1758655592,15135.747858829993,143.65626414000144,50725.64354520001 2025-09-23,19:26:34.000,266,11021050,-795,0,1758655593,15135.761331449998,143.5998710999993,50725.65053232 2025-09-23,19:26:35.000,266,11021056,-795,0,1758655594,15135.774804069988,143.54347806000442,50725.75533912 2025-09-23,19:26:36.000,266,11021052,-795,0,1758655595,15135.774804069988,143.52233066999906,50725.748352 2025-09-23,19:26:37.000,266,11021075,-795,0,1758655596,15135.842167169998,143.48708502000227,50725.81123608001 2025-09-23,19:26:38.000,266,11021124,-795,0,1758655597,15135.788276689993,143.4518393699982,50725.748352 2025-09-23,19:26:39.000,266,11021048,-795,0,1758655598,15135.835430859988,143.4659376300042,50725.72739064 2025-09-23,19:26:40.000,266,11021061,-795,0,1758655599,15135.821958239998,143.44479023999884,50725.769313360004 2025-09-23,19:26:41.000,266,11021099,-795,0,1758655600,15135.835430859988,143.37429893999797,50725.77630048 2025-09-23,19:26:42.000,266,11021121,-795,0,1758655601,15135.761331449998,143.3813480700046,50725.74136488001 2025-09-23,19:26:43.000,266,11021055,-795,0,1758655602,15135.720913589998,143.36020067999925,50725.72739064 2025-09-23,19:26:44.000,266,11021069,-795,0,1758655603,15135.747858829993,143.34610242000053,50725.6784808 2025-09-23,19:26:45.000,266,11021041,-795,0,1758655604,15135.768067759993,143.29675850999774,50725.74136488001 2025-09-23,19:26:46.000,266,11021051,-795,0,1758655605,15135.754595140002,143.2685619900003,50725.720403520005 2025-09-23,19:26:47.000,266,11021097,-795,0,1758655606,15135.768067759993,143.2544637300016,50725.72739064 2025-09-23,19:26:48.000,266,11021069,-795,0,1758655607,15135.821958239998,143.21216894999816,50725.69944216 2025-09-23,19:26:49.000,266,11021076,-795,0,1758655608,15135.828694549993,143.24036547000287,50725.769313360004 2025-09-23,19:26:50.000,266,11021035,-795,0,1758655609,15135.815221929988,143.17692330000136,50725.790274720006 2025-09-23,19:26:51.000,266,11021039,-795,0,1758655610,15135.781540379998,143.18397243000072,50725.79726184 2025-09-23,19:26:52.000,266,11021084,-795,0,1758655611,15135.788276689993,143.16282504000264,50725.65751944 2025-09-23,19:26:53.000,266,11021060,-795,0,1758655612,15135.768067759993,143.13462851999793,50725.6784808 2025-09-23,19:26:54.000,266,11021079,-795,0,1758655613,15135.774804069988,143.15577591000329,50725.622583840006 2025-09-23,19:26:55.000,266,11021069,-795,0,1758655614,15135.808485619993,143.09938287000114,50725.68546792 2025-09-23,19:26:56.000,266,11021103,-795,0,1758655615,15135.821958239998,143.06413722000434,50725.65053232 2025-09-23,19:26:57.000,266,11021066,-795,0,1758655616,15135.768067759993,143.06413722000434,50725.63655808 2025-09-23,19:26:58.000,266,11021097,-795,0,1758655617,15135.768067759993,143.06413722000434,50725.58764824 2025-09-23,19:26:59.000,266,11021059,-795,0,1758655618,15135.801749309998,143.05003895999835,50725.64354520001 2025-09-23,19:27:00.000,266,11021011,-795,0,1758655619,15135.788276689993,143.09233374000178,50725.61559672001 2025-09-23,19:27:01.000,266,11021039,-795,0,1758655620,15135.795012999988,143.01479331000155,50725.552712640005 2025-09-23,19:27:02.000,266,11021076,-795,0,1758655621,15135.795012999988,143.01479331000155,50725.55969976 2025-09-23,19:27:03.000,266,11021073,-795,0,1758655622,15135.801749309998,143.0218424400009,50725.51777704 2025-09-23,19:27:04.000,266,11021043,-795,0,1758655623,15135.808485619993,143.0077441800022,50725.40598312001 2025-09-23,19:27:05.000,266,11021057,-795,0,1758655624,15135.875848719988,142.99364592000347,50725.51078992 2025-09-23,19:27:06.000,266,11021049,-795,0,1758655625,15135.855639789988,143.0218424400009,50725.40598312001 2025-09-23,19:27:07.000,266,11021059,-795,0,1758655626,15135.949948129994,143.0077441800022,50725.4688672 2025-09-23,19:27:08.000,266,11021048,-795,0,1758655627,15135.970157059994,143.0077441800022,50725.46188008 2025-09-23,19:27:09.000,266,11021069,-795,0,1758655628,15136.037520159989,142.99364592000347,50725.47585432001 2025-09-23,19:27:10.000,266,11021064,-795,0,1758655629,15136.030783849994,142.9584002699994,50725.454892960006 2025-09-23,19:27:11.000,266,11021059,-795,0,1758655630,15136.050992779994,142.96544939999876,50725.35008616 2025-09-23,19:27:12.000,266,11021059,-795,0,1758655631,15136.091410639994,142.9584002699994,50725.40598312001 2025-09-23,19:27:13.000,266,11021057,-795,0,1758655632,15136.111619569994,142.96544939999876,50725.454892960006 2025-09-23,19:27:14.000,266,11021043,-795,0,1758655633,15136.131828499994,142.9231546200026,50725.433931600004 2025-09-23,19:27:15.000,266,11021051,-795,0,1758655634,15136.18571898,142.88790896999853,50725.46188008 2025-09-23,19:27:16.000,266,11020813,-795,0,1758655635,15136.18571898,142.88085983999918,50725.385021760005 2025-09-23,19:27:17.000,266,11021060,-795,0,1758655636,15136.17898266999,142.87381070999982,50725.32213768 2025-09-23,19:27:18.000,266,11021075,-795,0,1758655637,15136.05772908999,142.7962702799996,50725.35707328001 2025-09-23,19:27:19.000,266,11021066,-795,0,1758655638,15136.030783849994,142.78922115000023,50725.35707328001 2025-09-23,19:27:20.000,266,11021074,-795,0,1758655639,15135.990365989994,142.78922115000023,50725.3640604 2025-09-23,19:27:21.000,266,11021040,-795,0,1758655640,15136.030783849994,142.74692637000408,50725.31515056 2025-09-23,19:27:22.000,266,11021070,-795,0,1758655641,15136.037520159989,142.71168072,50725.266240720004 2025-09-23,19:27:23.000,266,11021045,-795,0,1758655642,15136.050992779994,142.71168072,50725.25226648 2025-09-23,19:27:24.000,266,11021093,-795,0,1758655643,15136.05772908999,142.6764350700032,50725.32912480001 2025-09-23,19:27:25.000,266,11021077,-795,0,1758655644,15136.11835587999,142.65528767999785,50725.37803464001 2025-09-23,19:27:26.000,266,11021071,-795,0,1758655645,15136.09814694999,142.62709116000042,50725.37104752 2025-09-23,19:27:27.000,266,11021060,-795,0,1758655646,15136.111619569994,142.63414028999978,50725.398995999996 2025-09-23,19:27:28.000,266,11021076,-795,0,1758655647,15136.07793801999,142.64118941999914,50725.35008616 2025-09-23,19:27:29.000,266,11021091,-795,0,1758655648,15136.09814694999,142.59184551000362,50725.32213768 2025-09-23,19:27:30.000,266,11021067,-795,0,1758655649,15136.12509219,142.60594377000234,50725.31515056 2025-09-23,19:27:31.000,266,11021062,-795,0,1758655650,15136.14530112,142.57069811999827,50725.28021496001 2025-09-23,19:27:32.000,266,11021100,-795,0,1758655651,15136.17898266999,142.5495507300002,50725.32912480001 2025-09-23,19:27:33.000,266,11021160,-795,0,1758655652,15136.18571898,142.53545247000147,50725.37803464001 2025-09-23,19:27:34.000,266,11021107,-795,0,1758655653,15136.17898266999,142.57069811999827,50725.30816344001 2025-09-23,19:27:35.000,266,11021106,-795,0,1758655654,15136.20592791,142.57069811999827,50725.35707328001 2025-09-23,19:27:36.000,266,11021126,-795,0,1758655655,15136.212664219995,142.50725595000404,50725.35008616 2025-09-23,19:27:37.000,266,11021074,-795,0,1758655656,15136.23960945999,142.50020682000468,50725.30117632 2025-09-23,19:27:38.000,266,11021073,-795,0,1758655657,15136.2665547,142.47201029999997,50725.19636952 2025-09-23,19:27:39.000,266,11021072,-795,0,1758655658,15136.30023624999,142.47905942999932,50725.28021496001 2025-09-23,19:27:40.000,266,11021091,-795,0,1758655659,15136.313708869995,142.44381378000253,50725.266240720004 2025-09-23,19:27:41.000,266,11021136,-795,0,1758655660,15136.36759935,142.40856812999846,50725.30816344001 2025-09-23,19:27:42.000,266,11021091,-795,0,1758655661,15136.434962449996,142.43676465000317,50725.231305119996 2025-09-23,19:27:43.000,266,11021091,-795,0,1758655662,15136.515798169996,142.40856812999846,50725.28021496001 2025-09-23,19:27:44.000,266,11021094,-795,0,1758655663,15136.48885293,142.37332248000166,50725.34309904 2025-09-23,19:27:45.000,266,11021068,-795,0,1758655664,15136.54947972,142.33807683000487,50725.3640604 2025-09-23,19:27:46.000,266,11021095,-795,0,1758655665,15136.562952339991,142.30988031000015,50725.30117632 2025-09-23,19:27:47.000,266,11021113,-795,0,1758655666,15136.596633889996,142.2393890099993,50725.398995999996 2025-09-23,19:27:48.000,266,11021090,-795,0,1758655667,15136.596633889996,142.2041433600025,50725.39200888 2025-09-23,19:27:49.000,266,11021067,-795,0,1758655668,15136.637051749996,142.1829959700044,50725.37803464001 2025-09-23,19:27:50.000,266,11021074,-795,0,1758655669,15136.684205919992,142.14775032000034,50725.37803464001 2025-09-23,19:27:51.000,266,11021102,-795,0,1758655670,15136.690942230001,142.13365206000162,50725.35008616 2025-09-23,19:27:52.000,266,11021074,-795,0,1758655671,15136.731360090002,142.11250467000355,50725.41995736 2025-09-23,19:27:53.000,266,11021069,-795,0,1758655672,15136.812195810002,142.01381684999797,50725.39200888 2025-09-23,19:27:54.000,266,11021099,-795,0,1758655673,15136.818932119997,141.97857120000117,50725.30816344001 2025-09-23,19:27:55.000,266,11021116,-795,0,1758655674,15136.872822600002,141.93627641999774,50725.37803464001 2025-09-23,19:27:56.000,266,11021101,-795,0,1758655675,15136.859349979997,141.8446377299988,50725.385021760005 2025-09-23,19:27:57.000,266,11021103,-795,0,1758655676,15136.913240460002,141.82349034000072,50725.32912480001 2025-09-23,19:27:58.000,266,11021116,-795,0,1758655677,15136.946922009993,141.81644121000136,50725.3640604 2025-09-23,19:27:59.000,266,11021095,-795,0,1758655678,15136.994076179988,141.80234295000264,50725.385021760005 2025-09-23,19:28:00.000,266,11021120,-795,0,1758655679,15137.021021419998,141.7600481699992,50725.37803464001 2025-09-23,19:28:01.000,266,11021129,-795,0,1758655680,15137.027757729993,141.78119556000456,50725.41297024 2025-09-23,19:28:02.000,266,11021117,-795,0,1758655681,15136.953658320002,141.7600481699992,50725.32213768 2025-09-23,19:28:03.000,266,11021109,-795,0,1758655682,15136.913240460002,141.73185165000177,50725.27322784 2025-09-23,19:28:04.000,266,11021110,-795,0,1758655683,15136.926713079993,141.7600481699992,50725.35008616 2025-09-23,19:28:05.000,266,11021115,-795,0,1758655684,15136.973867250003,141.7107042600037,50725.34309904 2025-09-23,19:28:06.000,266,11021099,-795,0,1758655685,15136.940185699998,141.7248025200024,50725.35008616 2025-09-23,19:28:07.000,266,11021112,-795,0,1758655686,15136.987339869993,141.6966059999977,50725.42694448001 2025-09-23,19:28:08.000,266,11021070,-795,0,1758655687,15136.960394629998,141.7248025200024,50725.32213768 2025-09-23,19:28:09.000,266,11021075,-795,0,1758655688,15136.994076179988,141.67545860999962,50725.35008616 2025-09-23,19:28:10.000,266,11021061,-795,0,1758655689,15137.054702969988,141.68955686999834,50725.454892960006 2025-09-23,19:28:11.000,266,11021083,-795,0,1758655690,15137.068175589993,141.6613603500009,50725.47585432001 2025-09-23,19:28:12.000,266,11021080,-795,0,1758655691,15137.074911899988,141.65431122000155,50725.4688672 2025-09-23,19:28:13.000,266,11021131,-795,0,1758655692,15137.101857139998,141.60496730999876,50725.35707328001 2025-09-23,19:28:14.000,266,11021107,-795,0,1758655693,15137.108593449993,141.60496730999876,50725.41995736 2025-09-23,19:28:15.000,266,11021126,-795,0,1758655694,15137.108593449993,141.54152514000452,50725.51078992 2025-09-23,19:28:16.000,266,11021070,-795,0,1758655695,15137.101857139998,141.5344760099979,50725.47585432001 2025-09-23,19:28:17.000,266,11021130,-795,0,1758655696,15137.108593449993,141.47103384000366,50725.52476416001 2025-09-23,19:28:18.000,266,11021069,-795,0,1758655697,15137.122066069998,141.45693557999766,50725.48982856 2025-09-23,19:28:19.000,266,11021120,-795,0,1758655698,15137.155747619989,141.4146408000015,50725.51777704 2025-09-23,19:28:20.000,266,11021090,-795,0,1758655699,15137.142274999998,141.36529688999872,50725.6086096 2025-09-23,19:28:21.000,266,11021063,-795,0,1758655700,15137.128802379993,141.35119863,50725.51777704 2025-09-23,19:28:22.000,266,11021069,-795,0,1758655701,15137.142274999998,141.30890385000384,50725.44790584001 2025-09-23,19:28:23.000,266,11021152,-795,0,1758655702,15137.202901789999,141.28070732999913,50725.57367400001 2025-09-23,19:28:24.000,266,11021090,-795,0,1758655703,15137.142274999998,141.2666090700004,50725.55969976 2025-09-23,19:28:25.000,266,11021126,-795,0,1758655704,15137.122066069998,141.25955994000105,50725.51777704 2025-09-23,19:28:26.000,266,11021082,-795,0,1758655705,15137.101857139998,141.28070732999913,50725.51777704 2025-09-23,19:28:27.000,266,11021093,-795,0,1758655706,15137.122066069998,141.27365819999977,50725.54572552001 2025-09-23,19:28:28.000,266,11021099,-795,0,1758655707,15137.115329759989,141.23841255000298,50725.57367400001 2025-09-23,19:28:29.000,266,11021099,-795,0,1758655708,15137.142274999998,141.23841255000298,50725.671493680005 2025-09-23,19:28:30.000,266,11021125,-795,0,1758655709,15137.095120829988,141.2172651600049,50725.69944216 2025-09-23,19:28:31.000,266,11021121,-795,0,1758655710,15137.149011309994,141.21021602999826,50725.671493680005 2025-09-23,19:28:32.000,266,11021077,-795,0,1758655711,15137.122066069998,141.2031668999989,50725.622583840006 2025-09-23,19:28:33.000,266,11021126,-795,0,1758655712,15137.101857139998,141.1890686400002,50725.62957096 2025-09-23,19:28:34.000,266,11021086,-795,0,1758655713,15137.108593449993,141.13972473000467,50725.552712640005 2025-09-23,19:28:35.000,266,11021084,-795,0,1758655714,15137.128802379993,141.11857733999932,50725.622583840006 2025-09-23,19:28:36.000,266,11021124,-795,0,1758655715,15137.128802379993,141.14677386000403,50725.65751944 2025-09-23,19:28:37.000,266,11021070,-795,0,1758655716,15137.128802379993,141.16087212000275,50725.55969976 2025-09-23,19:28:38.000,266,11021026,-795,0,1758655717,15137.041230349998,141.11152820999996,50725.41297024 2025-09-23,19:28:39.000,266,11021061,-795,0,1758655718,15137.122066069998,141.19611776999955,50725.44790584001 2025-09-23,19:28:40.000,266,11021095,-795,0,1758655719,15137.088384519993,141.19611776999955,50725.3640604 2025-09-23,19:28:41.000,266,11021064,-795,0,1758655720,15137.047966659993,141.2031668999989,50725.39200888 2025-09-23,19:28:42.000,266,11021070,-795,0,1758655721,15137.047966659993,141.17497038000147,50725.44091872 2025-09-23,19:28:43.000,266,11021092,-795,0,1758655722,15137.041230349998,141.2031668999989,50725.40598312001 2025-09-23,19:28:44.000,266,11021127,-795,0,1758655723,15136.980603559998,141.17497038000147,50725.3640604 2025-09-23,19:28:45.000,266,11021113,-795,0,1758655724,15136.899767839997,141.18201951000083,50725.39200888 2025-09-23,19:28:46.000,266,11021095,-795,0,1758655725,15136.940185699998,141.16087212000275,50725.37104752 2025-09-23,19:28:47.000,266,11021099,-795,0,1758655726,15136.866086289992,141.11857733999932,50725.32213768 2025-09-23,19:28:48.000,266,11021099,-795,0,1758655727,15136.906504149993,141.13267559999804,50725.28021496001 2025-09-23,19:28:49.000,266,11021070,-795,0,1758655728,15136.886295219992,141.1890686400002,50725.287202080006 2025-09-23,19:28:50.000,266,11021062,-795,0,1758655729,15136.919976769997,141.16087212000275,50725.35008616 2025-09-23,19:28:51.000,266,11021121,-795,0,1758655730,15136.973867250003,141.16087212000275,50725.41297024 2025-09-23,19:28:52.000,266,11021058,-795,0,1758655731,15136.872822600002,141.16087212000275,50725.24527936 2025-09-23,19:28:53.000,266,11021083,-795,0,1758655732,15136.758305329997,141.13972473000467,50725.18938240001 2025-09-23,19:28:54.000,266,11021124,-795,0,1758655733,15136.771777950002,141.11857733999932,50725.231305119996 2025-09-23,19:28:55.000,266,11021107,-795,0,1758655734,15136.791986880002,141.14677386000403,50725.21034376001 2025-09-23,19:28:56.000,266,11021124,-795,0,1758655735,15136.791986880002,141.1538229900034,50725.287202080006 2025-09-23,19:28:57.000,266,11021065,-795,0,1758655736,15136.778514259997,141.1538229900034,50725.30816344001 2025-09-23,19:28:58.000,266,11021099,-795,0,1758655737,15136.791986880002,141.17497038000147,50725.23829224001 2025-09-23,19:28:59.000,266,11021118,-795,0,1758655738,15136.785250569992,141.14677386000403,50725.32912480001 2025-09-23,19:29:00.000,266,11021071,-795,0,1758655739,15136.765041639992,141.13972473000467,50725.25925360001 2025-09-23,19:29:01.000,266,11021049,-795,0,1758655740,15136.798723189997,141.16087212000275,50725.336111920005 2025-09-23,19:29:02.000,266,11021108,-795,0,1758655741,15136.791986880002,141.14677386000403,50725.28021496001 2025-09-23,19:29:03.000,266,11021093,-795,0,1758655742,15136.765041639992,141.13267559999804,50725.24527936 2025-09-23,19:29:04.000,266,11021146,-795,0,1758655743,15136.724623779992,141.13972473000467,50725.20335664 2025-09-23,19:29:05.000,266,11021104,-795,0,1758655744,15136.677469609996,141.11857733999932,50725.21034376001 2025-09-23,19:29:06.000,266,11021106,-795,0,1758655745,15136.724623779992,141.12562646999868,50725.2941892 2025-09-23,19:29:07.000,266,11021106,-795,0,1758655746,15136.744832709992,141.11857733999932,50725.30117632 2025-09-23,19:29:08.000,266,11021101,-795,0,1758655747,15136.765041639992,141.11152820999996,50725.2941892 2025-09-23,19:29:09.000,266,11021108,-795,0,1758655748,15136.791986880002,141.09742995000124,50725.24527936 2025-09-23,19:29:10.000,266,11021068,-795,0,1758655749,15136.798723189997,141.06218430000445,50725.21034376001 2025-09-23,19:29:11.000,266,11021113,-795,0,1758655750,15136.839141049997,141.07628256000316,50725.30117632 2025-09-23,19:29:12.000,266,11021101,-795,0,1758655751,15136.832404740002,141.01988952000102,50725.17540816 2025-09-23,19:29:13.000,266,11021057,-795,0,1758655752,15136.913240460002,141.07628256000316,50725.14047256001 2025-09-23,19:29:14.000,266,11021054,-795,0,1758655753,15136.899767839997,141.01988952000102,50725.19636952 2025-09-23,19:29:15.000,266,11021076,-795,0,1758655754,15136.946922009993,141.0551351699978,50725.27322784 2025-09-23,19:29:16.000,266,11021108,-795,0,1758655755,15136.973867250003,141.04808603999845,50725.28021496001 2025-09-23,19:29:17.000,266,11021097,-795,0,1758655756,15137.014285109988,141.02693865000037,50725.287202080006 2025-09-23,19:29:18.000,266,11021097,-795,0,1758655757,15137.101857139998,141.1044790800006,50725.231305119996 2025-09-23,19:29:19.000,266,11021075,-795,0,1758655758,15137.054702969988,141.0551351699978,50725.19636952 2025-09-23,19:29:20.000,266,11020998,-795,0,1758655759,15137.135538689989,141.0692334300038,50725.35008616 2025-09-23,19:29:21.000,266,11021096,-795,0,1758655760,15137.202901789999,141.1044790800006,50725.37803464001 2025-09-23,19:29:22.000,266,11021027,-795,0,1758655761,15137.229847029994,141.09038082000188,50725.385021760005 2025-09-23,19:29:23.000,266,11021067,-795,0,1758655762,15137.196165479989,141.09038082000188,50725.39200888 2025-09-23,19:29:24.000,266,11021050,-795,0,1758655763,15137.223110719999,141.06218430000445,50725.39200888 2025-09-23,19:29:25.000,266,11021066,-795,0,1758655764,15137.155747619989,141.04808603999845,50725.336111920005 2025-09-23,19:29:26.000,266,11021067,-795,0,1758655765,15137.223110719999,141.0057912600023,50725.398995999996 2025-09-23,19:29:27.000,266,11021095,-795,0,1758655766,15137.229847029994,140.99169300000358,50725.39200888 2025-09-23,19:29:28.000,266,11021062,-795,0,1758655767,15137.216374409989,140.94939822000015,50725.39200888 2025-09-23,19:29:29.000,266,11021078,-795,0,1758655768,15137.27700119999,140.907103440004,50725.35707328001 2025-09-23,19:29:30.000,266,11021083,-795,0,1758655769,15137.270264889994,140.87185778999992,50725.39200888 2025-09-23,19:29:31.000,266,11021095,-795,0,1758655770,15137.33762798999,140.86480866000056,50725.3640604 2025-09-23,19:29:32.000,266,11021034,-795,0,1758655771,15137.371309539994,140.90005431000463,50725.39200888 2025-09-23,19:29:33.000,266,11021096,-795,0,1758655772,15137.42520002,140.86480866000056,50725.49681568001 2025-09-23,19:29:34.000,266,11021100,-795,0,1758655773,15137.411727399995,140.8577595300012,50725.48982856 2025-09-23,19:29:35.000,266,11021069,-795,0,1758655774,15137.44540895,140.87890691999928,50725.55969976 2025-09-23,19:29:36.000,266,11021100,-795,0,1758655775,15137.41846370999,140.87185778999992,50725.57367400001 2025-09-23,19:29:37.000,266,11021073,-795,0,1758655776,15137.33762798999,140.81546474999777,50725.59463536001 2025-09-23,19:29:38.000,266,11021076,-795,0,1758655777,15137.3443643,140.85071040000184,50725.51777704 2025-09-23,19:29:39.000,266,11021080,-795,0,1758655778,15137.330891679994,140.8084156199984,50725.52476416001 2025-09-23,19:29:40.000,266,11021062,-795,0,1758655779,15137.330891679994,140.84366127000249,50725.5387384 2025-09-23,19:29:41.000,266,11021071,-795,0,1758655780,15137.36457323,140.8225138800044,50725.55969976 2025-09-23,19:29:42.000,266,11021094,-795,0,1758655781,15137.33762798999,140.7943173599997,50725.57367400001 2025-09-23,19:29:43.000,266,11021069,-795,0,1758655782,15137.36457323,140.77316997000162,50725.57367400001 2025-09-23,19:29:44.000,266,11021081,-795,0,1758655783,15137.36457323,140.78726823000034,50725.622583840006 2025-09-23,19:29:45.000,266,11021074,-795,0,1758655784,15137.39825477999,140.7943173599997,50725.48982856 2025-09-23,19:29:46.000,266,11021036,-795,0,1758655785,15137.43867263999,140.7590717100029,50725.64354520001 2025-09-23,19:29:47.000,266,11021076,-795,0,1758655786,15137.431936329995,140.7590717100029,50725.52476416001 2025-09-23,19:29:48.000,266,11021049,-795,0,1758655787,15137.45888156999,140.7097278000001,50725.49681568001 2025-09-23,19:29:49.000,266,11021073,-795,0,1758655788,15137.47909049999,140.7097278000001,50725.44790584001 2025-09-23,19:29:50.000,266,11021082,-795,0,1758655789,15137.512772049995,140.68858041000203,50725.44091872 2025-09-23,19:29:51.000,266,11021089,-795,0,1758655790,15137.49929942999,140.71677692999947,50725.44091872 2025-09-23,19:29:52.000,266,11021086,-795,0,1758655791,15137.47909049999,140.77316997000162,50725.52476416001 2025-09-23,19:29:53.000,266,11021048,-795,0,1758655792,15137.512772049995,140.76612084000226,50725.54572552001 2025-09-23,19:29:54.000,266,11021062,-795,0,1758655793,15137.58013514999,140.7308751899982,50725.51078992 2025-09-23,19:29:55.000,266,11021003,-795,0,1758655794,15137.613816699995,140.80136648999905,50725.55969976 2025-09-23,19:29:56.000,266,11021086,-795,0,1758655795,15137.64076193999,140.80136648999905,50725.51078992 2025-09-23,19:29:57.000,266,11021085,-795,0,1758655796,15137.674443489996,140.85071040000184,50725.4688672 2025-09-23,19:29:58.000,266,11021051,-795,0,1758655797,15137.70138872999,140.77316997000162,50725.55969976 2025-09-23,19:29:59.000,266,11021091,-795,0,1758655798,15137.674443489996,140.80136648999905,50725.57367400001 2025-09-23,19:30:00.000,266,11021078,-795,0,1758655799,15137.674443489996,140.7943173599997,50725.53175128 2025-09-23,19:30:01.000,266,11021099,-795,0,1758655800,15137.721597659991,140.80136648999905,50725.503802800005 2025-09-23,19:30:02.000,266,11021074,-795,0,1758655801,15137.694652419996,140.80136648999905,50725.51777704 2025-09-23,19:30:03.000,266,11021048,-795,0,1758655802,15137.64749825,140.75202258000354,50725.42694448001 2025-09-23,19:30:04.000,266,11021072,-795,0,1758655803,15137.70138872999,140.74497345000418,50725.44091872 2025-09-23,19:30:05.000,266,11021088,-795,0,1758655804,15137.775488139996,140.77316997000162,50725.4688672 2025-09-23,19:30:06.000,266,11021084,-795,0,1758655805,15137.863060169992,140.78726823000034,50725.4688672 2025-09-23,19:30:07.000,266,11021084,-795,0,1758655806,15137.916950649997,140.8084156199984,50725.48982856 2025-09-23,19:30:08.000,266,11021055,-795,0,1758655807,15137.970841130002,140.8084156199984,50725.44790584001 2025-09-23,19:30:09.000,266,11021080,-795,0,1758655808,15138.017995299997,140.8084156199984,50725.41297024 2025-09-23,19:30:10.000,266,11021074,-795,0,1758655809,15138.112303640002,140.87890691999928,50725.47585432001 2025-09-23,19:30:11.000,266,11021046,-795,0,1758655810,15138.186403049993,140.88595604999864,50725.44091872 2025-09-23,19:30:12.000,266,11021085,-795,0,1758655811,15138.253766149988,140.93529996000143,50725.3640604 2025-09-23,19:30:13.000,266,11021052,-795,0,1758655812,15138.240293529998,140.907103440004,50725.398995999996 2025-09-23,19:30:14.000,266,11021029,-795,0,1758655813,15138.240293529998,140.92825083000207,50725.41297024 2025-09-23,19:30:15.000,266,11021057,-795,0,1758655814,15138.233557219988,140.9212017000027,50725.48284144 2025-09-23,19:30:16.000,266,11021037,-795,0,1758655815,15138.247029839993,140.907103440004,50725.44091872 2025-09-23,19:30:17.000,266,11021070,-795,0,1758655816,15138.233557219988,140.91415257000335,50725.46188008 2025-09-23,19:30:18.000,266,11021095,-795,0,1758655817,15138.220084599998,140.9423490900008,50725.44790584001 2025-09-23,19:30:19.000,266,11021093,-795,0,1758655818,15138.233557219988,140.87890691999928,50725.44091872 2025-09-23,19:30:20.000,266,11021036,-795,0,1758655819,15138.206611979993,140.81546474999777,50725.35707328001 2025-09-23,19:30:21.000,266,11021061,-795,0,1758655820,15138.267238769993,140.77316997000162,50725.35008616 2025-09-23,19:30:22.000,266,11021076,-795,0,1758655821,15138.280711389998,140.73792432000482,50725.287202080006 2025-09-23,19:30:23.000,266,11021059,-795,0,1758655822,15138.375019729989,140.74497345000418,50725.35008616 2025-09-23,19:30:24.000,266,11021071,-795,0,1758655823,15138.408701279994,140.6744821500033,50725.37803464001 2025-09-23,19:30:25.000,266,11021078,-795,0,1758655824,15138.482800689999,140.62513824000052,50725.336111920005 2025-09-23,19:30:26.000,266,11021047,-795,0,1758655825,15138.53669116999,140.55464693999966,50725.2941892 2025-09-23,19:30:27.000,266,11021092,-795,0,1758655826,15138.590581649994,140.56169606999902,50725.3640604 2025-09-23,19:30:28.000,266,11021072,-795,0,1758655827,15138.671417369995,140.5123521600035,50725.37104752 2025-09-23,19:30:29.000,266,11021090,-795,0,1758655828,15138.671417369995,140.5123521600035,50725.32213768 2025-09-23,19:30:30.000,266,11021091,-795,0,1758655829,15138.70509892,140.4630082500007,50725.2941892 2025-09-23,19:30:31.000,266,11021093,-795,0,1758655830,15138.711835229995,140.4630082500007,50725.31515056 2025-09-23,19:30:32.000,266,11021088,-795,0,1758655831,15138.74551678,140.38546782000049,50725.37104752 2025-09-23,19:30:33.000,266,11021109,-795,0,1758655832,15138.73878046999,140.35727130000305,50725.27322784 2025-09-23,19:30:34.000,266,11021084,-795,0,1758655833,15138.76572571,140.3008782600009,50725.231305119996 2025-09-23,19:30:35.000,266,11021073,-795,0,1758655834,15138.74551678,140.30792739000026,50725.287202080006 2025-09-23,19:30:36.000,266,11021077,-795,0,1758655835,15138.80614357,140.2374360899994,50725.31515056 2025-09-23,19:30:37.000,266,11021131,-795,0,1758655836,15138.812879879995,140.25858348000475,50725.3640604 2025-09-23,19:30:38.000,266,11021089,-795,0,1758655837,15138.86003404999,140.2374360899994,50725.41297024 2025-09-23,19:30:39.000,266,11021046,-795,0,1758655838,15138.90045190999,140.18809218000388,50725.40598312001 2025-09-23,19:30:40.000,266,11021106,-795,0,1758655839,15138.913924529996,140.15989565999917,50725.34309904 2025-09-23,19:30:41.000,266,11021078,-795,0,1758655840,15138.961078699991,140.117600880003,50725.39200888 2025-09-23,19:30:42.000,266,11021070,-795,0,1758655841,15139.001496559991,140.08235522999894,50725.42694448001 2025-09-23,19:30:43.000,266,11021067,-795,0,1758655842,15139.014969179996,140.06120784000086,50725.41297024 2025-09-23,19:30:44.000,266,11021081,-795,0,1758655843,15139.075595969996,140.0189130600047,50725.3640604 2025-09-23,19:30:45.000,266,11021110,-795,0,1758655844,15139.068859660001,140.0048147999987,50725.41995736 2025-09-23,19:30:46.000,266,11021096,-795,0,1758655845,15139.068859660001,139.98366741000063,50725.336111920005 2025-09-23,19:30:47.000,266,11021064,-795,0,1758655846,15139.082332279992,139.94137263000448,50725.34309904 2025-09-23,19:30:48.000,266,11021083,-795,0,1758655847,15139.116013829997,139.93432349999784,50725.35008616 2025-09-23,19:30:49.000,266,11021091,-795,0,1758655848,15139.163167999992,139.98366741000063,50725.35008616 2025-09-23,19:30:50.000,266,11021071,-795,0,1758655849,15139.190113240002,139.96252002000256,50725.336111920005 2025-09-23,19:30:51.000,266,11021090,-795,0,1758655850,15139.223794789992,139.98366741000063,50725.41297024 2025-09-23,19:30:52.000,266,11021071,-795,0,1758655851,15139.190113240002,139.99776566999935,50725.336111920005 2025-09-23,19:30:53.000,266,11021092,-795,0,1758655852,15139.230531100002,139.94842176000384,50725.31515056 2025-09-23,19:30:54.000,266,11021102,-795,0,1758655853,15139.291157890002,139.92727436999849,50725.32213768 2025-09-23,19:30:55.000,266,11021024,-795,0,1758655854,15139.351784680002,139.96252002000256,50725.2941892 2025-09-23,19:30:56.000,266,11021074,-795,0,1758655855,15139.358520989997,140.0048147999987,50725.30117632 2025-09-23,19:30:57.000,266,11021056,-795,0,1758655856,15139.419147779998,139.98366741000063,50725.34309904 2025-09-23,19:30:58.000,266,11021082,-795,0,1758655857,15139.432620399988,139.99776566999935,50725.32912480001 2025-09-23,19:30:59.000,266,11021060,-795,0,1758655858,15139.446093019993,139.98366741000063,50725.287202080006 2025-09-23,19:31:00.000,266,11021005,-795,0,1758655859,15139.493247189988,140.04006045000278,50725.21034376001 2025-09-23,19:31:01.000,266,11021071,-795,0,1758655860,15139.493247189988,140.06825697000022,50725.287202080006 2025-09-23,19:31:02.000,266,11021037,-795,0,1758655861,15139.506719809993,140.08235522999894,50725.28021496001 2025-09-23,19:31:03.000,266,11021082,-795,0,1758655862,15139.520192429998,140.13169914000173,50725.287202080006 2025-09-23,19:31:04.000,266,11021092,-795,0,1758655863,15139.533665049988,140.13169914000173,50725.39200888 2025-09-23,19:31:05.000,266,11021096,-795,0,1758655864,15139.547137669993,140.117600880003,50725.433931600004 2025-09-23,19:31:06.000,266,11021074,-795,0,1758655865,15139.560610289998,140.13169914000173,50725.44091872 2025-09-23,19:31:07.000,266,11021091,-795,0,1758655866,15139.601028149998,140.16694478999852,50725.51777704 2025-09-23,19:31:08.000,266,11021065,-795,0,1758655867,15139.675127559989,140.13169914000173,50725.51078992 2025-09-23,19:31:09.000,266,11021100,-795,0,1758655868,15139.675127559989,140.1035026200043,50725.503802800005 2025-09-23,19:31:10.000,266,11021085,-795,0,1758655869,15139.688600179994,140.04710958000214,50725.398995999996 2025-09-23,19:31:11.000,266,11021045,-795,0,1758655870,15139.729018039994,140.07530609999958,50725.48982856 2025-09-23,19:31:12.000,266,11021082,-795,0,1758655871,15139.688600179994,140.1035026200043,50725.46188008 2025-09-23,19:31:13.000,266,11021057,-795,0,1758655872,15139.722281729999,140.0541587100015,50725.41995736 2025-09-23,19:31:14.000,266,11021106,-795,0,1758655873,15139.661654939999,140.06120784000086,50725.454892960006 2025-09-23,19:31:15.000,266,11021089,-795,0,1758655874,15139.681863869999,140.0894043599983,50725.47585432001 2025-09-23,19:31:16.000,266,11021040,-795,0,1758655875,15139.634709699989,140.08235522999894,50725.49681568001 2025-09-23,19:31:17.000,266,11021031,-795,0,1758655876,15139.580819219998,140.06825697000022,50725.503802800005 2025-09-23,19:31:18.000,266,11021065,-795,0,1758655877,15139.594291839989,140.04006045000278,50725.41995736 2025-09-23,19:31:19.000,266,11021049,-795,0,1758655878,15139.580819219998,140.06825697000022,50725.503802800005 2025-09-23,19:31:20.000,266,11021073,-795,0,1758655879,15139.594291839989,140.0048147999987,50725.552712640005 2025-09-23,19:31:21.000,266,11021092,-795,0,1758655880,15139.627973389994,140.02596219000407,50725.48982856 2025-09-23,19:31:22.000,266,11021043,-795,0,1758655881,15139.601028149998,140.02596219000407,50725.46188008 2025-09-23,19:31:23.000,266,11021116,-795,0,1758655882,15139.648182319994,139.99071654,50725.44790584001 2025-09-23,19:31:24.000,266,11021047,-795,0,1758655883,15139.634709699989,140.0189130600047,50725.48284144 2025-09-23,19:31:25.000,266,11021071,-795,0,1758655884,15139.648182319994,139.96956915000192,50725.41297024 2025-09-23,19:31:26.000,266,11021046,-795,0,1758655885,15139.681863869999,139.94842176000384,50725.433931600004 2025-09-23,19:31:27.000,266,11021073,-795,0,1758655886,15139.702072799999,139.9061269800004,50725.51777704 2025-09-23,19:31:28.000,266,11021092,-795,0,1758655887,15139.76269959,139.89907785000105,50725.54572552001 2025-09-23,19:31:29.000,266,11021058,-795,0,1758655888,15139.79638113999,139.82153742000082,50725.51078992 2025-09-23,19:31:30.000,266,11021051,-795,0,1758655889,15139.830062689995,139.87793046000297,50725.48284144 2025-09-23,19:31:31.000,266,11021057,-795,0,1758655890,15139.87721685999,139.89907785000105,50725.48982856 2025-09-23,19:31:32.000,266,11021078,-795,0,1758655891,15139.93784364999,139.87793046000297,50725.59463536001 2025-09-23,19:31:33.000,266,11021046,-795,0,1758655892,15139.951316269995,139.88497959000233,50725.6086096 2025-09-23,19:31:34.000,266,11021047,-795,0,1758655893,15139.991734129995,139.84973393999826,50725.566686879996 2025-09-23,19:31:35.000,266,11021076,-795,0,1758655894,15140.00520675,139.80039003000275,50725.622583840006 2025-09-23,19:31:36.000,266,11021095,-795,0,1758655895,15139.991734129995,139.72284960000252,50725.62957096 2025-09-23,19:31:37.000,266,11021114,-795,0,1758655896,15140.011943059995,139.659407430001,50725.65053232 2025-09-23,19:31:38.000,266,11021085,-795,0,1758655897,15140.04562461,139.62416178000421,50725.63655808 2025-09-23,19:31:39.000,266,11021036,-795,0,1758655898,15140.052360919995,139.58891613000014,50725.622583840006 2025-09-23,19:31:40.000,266,11021049,-795,0,1758655899,15140.052360919995,139.50432657000056,50725.65751944 2025-09-23,19:31:41.000,266,11021032,-795,0,1758655900,15140.032151989995,139.42678614000033,50725.69944216 2025-09-23,19:31:42.000,266,11021047,-795,0,1758655901,15140.04562461,139.39154049000354,50725.65053232 2025-09-23,19:31:43.000,266,11021089,-795,0,1758655902,15140.02541568,139.32809832000203,50725.57367400001 2025-09-23,19:31:44.000,266,11021027,-795,0,1758655903,15140.04562461,139.23645963000308,50725.55969976 2025-09-23,19:31:45.000,266,11021105,-795,0,1758655904,15140.092778779996,139.17301746000157,50725.74136488001 2025-09-23,19:31:46.000,266,11021070,-795,0,1758655905,15140.112987709996,139.1518700700035,50725.71341640001 2025-09-23,19:31:47.000,266,11021076,-795,0,1758655906,15140.1062514,139.08137877000263,50725.58764824 2025-09-23,19:31:48.000,266,11021062,-795,0,1758655907,15140.12646033,139.03203485999984,50725.6086096 2025-09-23,19:31:49.000,266,11021073,-795,0,1758655908,15140.200559739991,139.01088747000176,50725.6086096 2025-09-23,19:31:50.000,266,11021092,-795,0,1758655909,15140.240977599991,138.9756418199977,50725.55969976 2025-09-23,19:31:51.000,266,11021066,-795,0,1758655910,15140.294868079996,138.9756418199977,50725.58066112 2025-09-23,19:31:52.000,266,11021058,-795,0,1758655911,15140.328549630001,138.94744530000025,50725.64354520001 2025-09-23,19:31:53.000,266,11021051,-795,0,1758655912,15140.355494869997,138.96154355999897,50725.601622480004 2025-09-23,19:31:54.000,266,11021076,-795,0,1758655913,15140.395912729997,138.9756418199977,50725.51078992 2025-09-23,19:31:55.000,266,11021076,-795,0,1758655914,15140.409385350002,138.99678921000304,50725.6784808 2025-09-23,19:31:56.000,266,11021029,-795,0,1758655915,15140.429594280002,139.02498573000048,50725.622583840006 2025-09-23,19:31:57.000,266,11021064,-795,0,1758655916,15140.409385350002,139.02498573000048,50725.622583840006 2025-09-23,19:31:58.000,266,11021050,-795,0,1758655917,15140.456539519997,139.01088747000176,50725.6086096 2025-09-23,19:31:59.000,266,11021070,-795,0,1758655918,15140.510430000002,139.01088747000176,50725.70642928 2025-09-23,19:32:00.000,266,11021099,-795,0,1758655919,15140.496957379997,138.9544944299996,50725.671493680005 2025-09-23,19:32:01.000,266,11021077,-795,0,1758655920,15140.496957379997,138.9756418199977,50725.64354520001 2025-09-23,19:32:02.000,266,11021041,-795,0,1758655921,15140.544111549993,138.96154355999897,50725.6784808 2025-09-23,19:32:03.000,266,11021069,-795,0,1758655922,15140.537375239997,138.92629791000218,50725.51777704 2025-09-23,19:32:04.000,266,11021062,-795,0,1758655923,15140.517166309997,138.8910522599981,50725.44790584001 2025-09-23,19:32:05.000,266,11021060,-795,0,1758655924,15140.604738339993,138.83465922000323,50725.51777704 2025-09-23,19:32:06.000,266,11021027,-795,0,1758655925,15140.665365129993,138.7923644399998,50725.52476416001 2025-09-23,19:32:07.000,266,11021054,-795,0,1758655926,15140.665365129993,138.77121705000172,50725.552712640005 2025-09-23,19:32:08.000,266,11021065,-795,0,1758655927,15140.638419889998,138.76416792000236,50725.57367400001 2025-09-23,19:32:09.000,266,11021068,-795,0,1758655928,15140.665365129993,138.70777488000022,50725.47585432001 2025-09-23,19:32:10.000,266,11021088,-795,0,1758655929,15140.672101439988,138.67252923000342,50725.4688672 2025-09-23,19:32:11.000,266,11021071,-795,0,1758655930,15140.692310369988,138.70777488000022,50725.52476416001 2025-09-23,19:32:12.000,266,11021083,-795,0,1758655931,15140.699046679998,138.6443327099987,50725.47585432001 2025-09-23,19:32:13.000,266,11021042,-795,0,1758655932,15140.746200849993,138.63023445,50725.48284144 2025-09-23,19:32:14.000,266,11021091,-795,0,1758655933,15140.793355019989,138.6936766200015,50725.5387384 2025-09-23,19:32:15.000,266,11021099,-795,0,1758655934,15140.847245499994,138.66548010000406,50725.58066112 2025-09-23,19:32:16.000,266,11021085,-795,0,1758655935,15140.93481752999,138.66548010000406,50725.601622480004 2025-09-23,19:32:17.000,266,11021060,-795,0,1758655936,15141.008916939994,138.70072575000086,50725.72739064 2025-09-23,19:32:18.000,266,11021096,-795,0,1758655937,15141.02238956,138.6936766200015,50725.65053232 2025-09-23,19:32:19.000,266,11021062,-795,0,1758655938,15141.09648896999,138.67957836000278,50725.77630048 2025-09-23,19:32:20.000,266,11021053,-795,0,1758655939,15141.10322528,138.6443327099987,50725.75533912 2025-09-23,19:32:21.000,266,11021055,-795,0,1758655940,15141.13690682999,138.66548010000406,50725.71341640001 2025-09-23,19:32:22.000,266,11021053,-795,0,1758655941,15141.16385207,138.68662749000214,50725.64354520001 2025-09-23,19:32:23.000,266,11021056,-795,0,1758655942,15141.17732468999,138.67252923000342,50725.69944216 2025-09-23,19:32:24.000,266,11021056,-795,0,1758655943,15141.27836933999,138.66548010000406,50725.734377759996 2025-09-23,19:32:25.000,266,11021128,-795,0,1758655944,15141.32552351,138.57384140999784,50725.64354520001 2025-09-23,19:32:26.000,266,11021066,-795,0,1758655945,15141.379413989991,138.5456448900004,50725.65751944 2025-09-23,19:32:27.000,266,11021055,-795,0,1758655946,15141.460249709991,138.51744837000297,50725.68546792 2025-09-23,19:32:28.000,266,11021078,-795,0,1758655947,15141.419831849991,138.45400620000146,50725.769313360004 2025-09-23,19:32:29.000,266,11021049,-795,0,1758655948,15141.446777090001,138.3976131599993,50725.63655808 2025-09-23,19:32:30.000,266,11021073,-795,0,1758655949,15141.554558049997,138.41876055000466,50725.83219744001 2025-09-23,19:32:31.000,266,11021083,-795,0,1758655950,15141.534349119996,138.35531838000315,50725.839184560005 2025-09-23,19:32:32.000,266,11021032,-795,0,1758655951,15141.466986020001,138.2636796900042,50725.82521032 2025-09-23,19:32:33.000,266,11021066,-795,0,1758655952,15141.466986020001,138.19318839000334,50725.78328760001 2025-09-23,19:32:34.000,266,11021071,-795,0,1758655953,15141.460249709991,138.14384448000055,50725.84617168 2025-09-23,19:32:35.000,266,11021033,-795,0,1758655954,15141.520876499992,138.12974622000183,50725.88110728001 2025-09-23,19:32:36.000,266,11021061,-795,0,1758655955,15141.568030670001,138.14384448000055,50725.87412016 2025-09-23,19:32:37.000,266,11021052,-795,0,1758655956,15141.588239600002,138.11564796000312,50725.97193984 2025-09-23,19:32:38.000,266,11021067,-795,0,1758655957,15141.547821740001,138.1015497000044,50725.94399136 2025-09-23,19:32:39.000,266,11021056,-795,0,1758655958,15141.514140189996,138.07335317999969,50725.957965600006 2025-09-23,19:32:40.000,266,11021097,-795,0,1758655959,15141.534349119996,138.11564796000312,50725.97892696001 2025-09-23,19:32:41.000,266,11021039,-795,0,1758655960,15141.514140189996,138.08040230999904,50725.90905576001 2025-09-23,19:32:42.000,266,11021067,-795,0,1758655961,15141.507403880001,138.04515666000225,50725.83219744001 2025-09-23,19:32:43.000,266,11021028,-795,0,1758655962,15141.534349119996,138.02400927000417,50725.87412016 2025-09-23,19:32:44.000,266,11021046,-795,0,1758655963,15141.514140189996,138.03105840000353,50725.97892696001 2025-09-23,19:32:45.000,266,11021128,-795,0,1758655964,15141.547821740001,138.00991100999818,50725.94399136 2025-09-23,19:32:46.000,266,11021023,-795,0,1758655965,15141.554558049997,138.04515666000225,50725.98591408 2025-09-23,19:32:47.000,266,11021042,-795,0,1758655966,15141.568030670001,138.02400927000417,50725.957965600006 2025-09-23,19:32:48.000,266,11021076,-795,0,1758655967,15141.541085429992,138.00286187999882,50725.97193984 2025-09-23,19:32:49.000,266,11021072,-795,0,1758655968,15141.561294359992,138.04515666000225,50725.93001712001 2025-09-23,19:32:50.000,266,11021128,-795,0,1758655969,15141.514140189996,138.00991100999818,50725.91604288 2025-09-23,19:32:51.000,266,11021042,-795,0,1758655970,15141.561294359992,138.0169601400048,50725.98591408 2025-09-23,19:32:52.000,266,11021049,-795,0,1758655971,15141.568030670001,138.0169601400048,50725.94399136 2025-09-23,19:32:53.000,266,11021066,-795,0,1758655972,15141.534349119996,137.96056710000266,50725.86014592001 2025-09-23,19:32:54.000,266,11021087,-795,0,1758655973,15141.541085429992,137.96761623000202,50725.80424896 2025-09-23,19:32:55.000,266,11021080,-795,0,1758655974,15141.541085429992,137.98171449000074,50725.86014592001 2025-09-23,19:32:56.000,266,11021031,-795,0,1758655975,15141.534349119996,137.9535179700033,50725.888094400005 2025-09-23,19:32:57.000,266,11021065,-795,0,1758655976,15141.581503289992,137.93237057999795,50725.96495272 2025-09-23,19:32:58.000,266,11021037,-795,0,1758655977,15141.635393769997,137.88302667000244,50725.91604288 2025-09-23,19:32:59.000,266,11021048,-795,0,1758655978,15141.675811629997,137.89712493000116,50725.839184560005 2025-09-23,19:33:00.000,266,11021035,-795,0,1758655979,15141.696020559997,137.86187928000436,50725.92303 2025-09-23,19:33:01.000,266,11021029,-795,0,1758655980,15141.722965799992,137.81958450000093,50725.902068639996 2025-09-23,19:33:02.000,266,11021052,-795,0,1758655981,15141.709493180002,137.83368275999965,50725.77630048 2025-09-23,19:33:03.000,266,11021020,-795,0,1758655982,15141.729702110002,137.7420440700007,50725.72739064 2025-09-23,19:33:04.000,266,11021062,-795,0,1758655983,15141.776856279997,137.72794581000198,50725.82521032 2025-09-23,19:33:05.000,266,11021069,-795,0,1758655984,15141.790328900002,137.65745451000112,50725.87412016 2025-09-23,19:33:06.000,266,11021093,-795,0,1758655985,15141.763383659993,137.62925799000368,50725.839184560005 2025-09-23,19:33:07.000,266,11021031,-795,0,1758655986,15141.857691999998,137.61515972999769,50725.95097848001 2025-09-23,19:33:08.000,266,11021015,-795,0,1758655987,15141.911582479988,137.58696321000025,50725.93001712001 2025-09-23,19:33:09.000,266,11021075,-795,0,1758655988,15141.931791409988,137.53761930000474,50725.90905576001 2025-09-23,19:33:10.000,266,11021038,-795,0,1758655989,15141.972209269989,137.4953245200013,50725.89508152 2025-09-23,19:33:11.000,266,11021047,-795,0,1758655990,15141.965472959993,137.50237365000066,50725.94399136 2025-09-23,19:33:12.000,266,11021047,-795,0,1758655991,15141.938527719998,137.42483322000044,50725.92303 2025-09-23,19:33:13.000,266,11021011,-795,0,1758655992,15141.965472959993,137.37548930999765,50725.86014592001 2025-09-23,19:33:14.000,266,11021048,-795,0,1758655993,15141.992418199989,137.36139104999893,50725.93001712001 2025-09-23,19:33:15.000,266,11021102,-795,0,1758655994,15142.086726539994,137.30499801000406,50725.91604288 2025-09-23,19:33:16.000,266,11021030,-795,0,1758655995,15142.100199159999,137.2486049700019,50725.9929012 2025-09-23,19:33:17.000,266,11021058,-795,0,1758655996,15142.086726539994,137.2486049700019,50725.937004240004 2025-09-23,19:33:18.000,266,11021051,-795,0,1758655997,15142.032836059989,137.21335931999783,50725.86014592001 2025-09-23,19:33:19.000,266,11021072,-795,0,1758655998,15142.032836059989,137.1851628000004,50725.92303 2025-09-23,19:33:20.000,266,11021064,-795,0,1758655999,15142.100199159999,137.12876975999825,50725.97193984 2025-09-23,19:33:21.000,266,11021014,-795,0,1758656000,15142.106935469994,137.13581889000488,50725.9929012 2025-09-23,19:33:22.000,266,11021085,-795,0,1758656001,15142.127144399994,137.0864749800021,50725.92303 2025-09-23,19:33:23.000,266,11021010,-795,0,1758656002,15142.15408963999,137.01598368000123,50725.83219744001 2025-09-23,19:33:24.000,266,11021076,-795,0,1758656003,15142.127144399994,136.9877871600038,50725.94399136 2025-09-23,19:33:25.000,266,11021073,-795,0,1758656004,15142.17429856999,136.91024673000356,50725.93001712001 2025-09-23,19:33:26.000,266,11021074,-795,0,1758656005,15142.27534321999,136.93139412000164,50726.03482392 2025-09-23,19:33:27.000,266,11021006,-795,0,1758656006,15142.31576107999,136.8750010799995,50725.98591408 2025-09-23,19:33:28.000,266,11021066,-795,0,1758656007,15142.369651559995,136.8890993399982,50725.937004240004 2025-09-23,19:33:29.000,266,11021080,-795,0,1758656008,15142.39659679999,136.8750010799995,50725.9929012 2025-09-23,19:33:30.000,266,11021075,-795,0,1758656009,15142.369651559995,136.86090282000077,50725.99988832001 2025-09-23,19:33:31.000,266,11021093,-795,0,1758656010,15142.35617893999,136.83270630000334,50726.09072088 2025-09-23,19:33:32.000,266,11021072,-795,0,1758656011,15142.369651559995,136.81155890999798,50726.04879816001 2025-09-23,19:33:33.000,266,11021061,-795,0,1758656012,15142.38312418,136.7763132600012,50726.006875440005 2025-09-23,19:33:34.000,266,11021014,-795,0,1758656013,15142.34270632,136.7551658700031,50726.04879816001 2025-09-23,19:33:35.000,266,11021097,-795,0,1758656014,15142.31576107999,136.70582196000032,50725.97892696001 2025-09-23,19:33:36.000,266,11021003,-795,0,1758656015,15142.248397979994,136.63533065999945,50725.97193984 2025-09-23,19:33:37.000,266,11021053,-795,0,1758656016,15142.24166167,136.62123240000074,50726.04181104 2025-09-23,19:33:38.000,266,11021058,-795,0,1758656017,15142.21471642999,136.5436919700005,50725.9929012 2025-09-23,19:33:39.000,266,11021025,-795,0,1758656018,15142.24166167,136.5436919700005,50726.006875440005 2025-09-23,19:33:40.000,266,11021083,-795,0,1758656019,15142.27534321999,136.52254458000243,50726.02084968 2025-09-23,19:33:41.000,266,11021050,-795,0,1758656020,15142.29555214999,136.48729892999836,50725.98591408 2025-09-23,19:33:42.000,266,11021086,-795,0,1758656021,15142.27534321999,136.5084463200037,50726.03482392 2025-09-23,19:33:43.000,266,11021060,-795,0,1758656022,15142.31576107999,136.49434805999772,50725.957965600006 2025-09-23,19:33:44.000,266,11021023,-795,0,1758656023,15142.31576107999,136.50139719000435,50725.93001712001 2025-09-23,19:33:45.000,266,11021112,-795,0,1758656024,15142.410069419995,136.50139719000435,50726.04879816001 2025-09-23,19:33:46.000,266,11021020,-795,0,1758656025,15142.4639599,136.48729892999836,50726.0627724 2025-09-23,19:33:47.000,266,11021023,-795,0,1758656026,15142.40333311,136.5084463200037,50726.069759519996 2025-09-23,19:33:48.000,266,11021081,-795,0,1758656027,15142.470696209995,136.50139719000435,50726.03482392 2025-09-23,19:33:49.000,266,11021077,-795,0,1758656028,15142.490905139995,136.480249799999,50726.069759519996 2025-09-23,19:33:50.000,266,11021112,-795,0,1758656029,15142.531322999996,136.45910241000092,50726.1326436 2025-09-23,19:33:51.000,266,11021031,-795,0,1758656030,15142.571740859996,136.45910241000092,50726.08373376 2025-09-23,19:33:52.000,266,11021030,-795,0,1758656031,15142.578477169991,136.47320066999964,50726.104695120004 2025-09-23,19:33:53.000,266,11021013,-795,0,1758656032,15142.578477169991,136.43795502000285,50726.02783680001 2025-09-23,19:33:54.000,266,11021024,-795,0,1758656033,15142.591949789996,136.38861111000006,50726.14661784001 2025-09-23,19:33:55.000,266,11021075,-795,0,1758656034,15142.60542241,136.4309058900035,50726.18854056 2025-09-23,19:33:56.000,266,11021067,-795,0,1758656035,15142.618895029991,136.3463163300039,50726.13963072 2025-09-23,19:33:57.000,266,11021021,-795,0,1758656036,15142.692994439996,136.37451285000134,50726.2025148 2025-09-23,19:33:58.000,266,11021062,-795,0,1758656037,15142.733412299996,136.3815619800007,50726.223476160005 2025-09-23,19:33:59.000,266,11021083,-795,0,1758656038,15142.834456949997,136.41680763000477,50726.272386000004 2025-09-23,19:34:00.000,266,11021102,-795,0,1758656039,15142.908556360002,136.37451285000134,50726.35623144 2025-09-23,19:34:01.000,266,11021070,-795,0,1758656040,15142.935501599997,136.3463163300039,50726.37020568 2025-09-23,19:34:02.000,266,11021068,-795,0,1758656041,15142.975919459997,136.26877590000367,50726.34924432 2025-09-23,19:34:03.000,266,11020967,-795,0,1758656042,15143.016337319998,136.26172677000432,50726.27937312 2025-09-23,19:34:04.000,266,11021058,-795,0,1758656043,15143.050018870003,136.2828741600024,50726.391167040005 2025-09-23,19:34:05.000,266,11021057,-795,0,1758656044,15143.076964109998,136.31107067999983,50726.461038240006 2025-09-23,19:34:06.000,266,11021038,-795,0,1758656045,15143.070227799988,136.2828741600024,50726.41911552 2025-09-23,19:34:07.000,266,11021065,-795,0,1758656046,15143.083700419993,136.36746372000198,50726.47501248 2025-09-23,19:34:08.000,266,11021095,-795,0,1758656047,15143.050018870003,136.32516893999855,50726.53789656 2025-09-23,19:34:09.000,266,11021082,-795,0,1758656048,15143.076964109998,136.3322180699979,50726.447064 2025-09-23,19:34:10.000,266,11021086,-795,0,1758656049,15143.110645659988,136.3322180699979,50726.509948080005 2025-09-23,19:34:11.000,266,11021089,-795,0,1758656050,15143.056755179998,136.30402155000047,50726.55187080001 2025-09-23,19:34:12.000,266,11021086,-795,0,1758656051,15143.063491489993,136.35336546000326,50726.47501248 2025-09-23,19:34:13.000,266,11021108,-795,0,1758656052,15143.056755179998,136.31107067999983,50726.47501248 2025-09-23,19:34:14.000,266,11021073,-795,0,1758656053,15143.137590899998,136.24762850999832,50726.43308976001 2025-09-23,19:34:15.000,266,11021089,-795,0,1758656054,15143.164536139993,136.25467763999768,50726.54488368 2025-09-23,19:34:16.000,266,11021069,-795,0,1758656055,15143.178008759998,136.26172677000432,50726.52392232 2025-09-23,19:34:17.000,266,11021045,-795,0,1758656056,15143.198217689998,136.20533373000217,50726.46802536 2025-09-23,19:34:18.000,266,11021083,-795,0,1758656057,15143.171272449988,136.19123547000345,50726.55187080001 2025-09-23,19:34:19.000,266,11021050,-795,0,1758656058,15143.225162929994,136.16303894999874,50726.572832159996 2025-09-23,19:34:20.000,266,11021094,-795,0,1758656059,15143.272317099989,136.1348424300013,50726.60078064001 2025-09-23,19:34:21.000,266,11021061,-795,0,1758656060,15143.252108169989,136.14894069000002,50726.68462608 2025-09-23,19:34:22.000,266,11021091,-795,0,1758656061,15143.204953999993,136.14189156000066,50726.5868064 2025-09-23,19:34:23.000,266,11021021,-795,0,1758656062,15143.198217689998,136.1348424300013,50726.64969048001 2025-09-23,19:34:24.000,266,11021048,-795,0,1758656063,15143.218426619998,136.1700880799981,50726.607767760004 2025-09-23,19:34:25.000,266,11021071,-795,0,1758656064,15143.279053409999,136.1982846000028,50726.607767760004 2025-09-23,19:34:26.000,266,11021081,-795,0,1758656065,15143.339680199999,136.26172677000432,50726.607767760004 2025-09-23,19:34:27.000,266,11021055,-795,0,1758656066,15143.39357067999,136.22648112000024,50726.677638960005 2025-09-23,19:34:28.000,266,11021070,-795,0,1758656067,15143.46093378,136.27582503000303,50726.740523039996 2025-09-23,19:34:29.000,266,11021048,-795,0,1758656068,15143.50135164,136.3322180699979,50726.726548800005 2025-09-23,19:34:30.000,266,11021072,-795,0,1758656069,15143.508087949995,136.33926720000454,50726.67065184001 2025-09-23,19:34:31.000,266,11021033,-795,0,1758656070,15143.53503318999,136.36041459000262,50726.70558744 2025-09-23,19:34:32.000,266,11021065,-795,0,1758656071,15143.53503318999,136.36041459000262,50726.73353592 2025-09-23,19:34:33.000,266,11021012,-795,0,1758656072,15143.53503318999,136.38861111000006,50726.628729120006 2025-09-23,19:34:34.000,266,11021027,-795,0,1758656073,15143.55524211999,136.38861111000006,50726.56584504 2025-09-23,19:34:35.000,266,11021060,-795,0,1758656074,15143.62260522,136.43795502000285,50726.64270336 2025-09-23,19:34:36.000,266,11021053,-795,0,1758656075,15143.65628676999,136.4309058900035,50726.60078064001 2025-09-23,19:34:37.000,266,11021033,-795,0,1758656076,15143.669759389995,136.4450041500022,50726.5868064 2025-09-23,19:34:38.000,266,11021067,-795,0,1758656077,15143.66302308,136.4450041500022,50726.572832159996 2025-09-23,19:34:39.000,266,11021061,-795,0,1758656078,15143.67649569999,136.43795502000285,50726.5868064 2025-09-23,19:34:40.000,266,11021085,-795,0,1758656079,15143.71691355999,136.46615154000028,50726.6916132 2025-09-23,19:34:41.000,266,11021078,-795,0,1758656080,15143.72364987,136.46615154000028,50726.64969048001 2025-09-23,19:34:42.000,266,11021049,-795,0,1758656081,15143.68323201,136.49434805999772,50726.63571624 2025-09-23,19:34:43.000,266,11020984,-795,0,1758656082,15143.68323201,136.49434805999772,50726.628729120006 2025-09-23,19:34:44.000,266,11021062,-795,0,1758656083,15143.70344094,136.55074109999987,50726.628729120006 2025-09-23,19:34:45.000,266,11021048,-795,0,1758656084,15143.669759389995,136.55779022999923,50726.62174200001 2025-09-23,19:34:46.000,266,11021020,-795,0,1758656085,15143.62260522,136.6423797899988,50726.572832159996 2025-09-23,19:34:47.000,266,11021027,-795,0,1758656086,15143.61586890999,136.64942891999817,50726.61475488 2025-09-23,19:34:48.000,266,11021057,-795,0,1758656087,15143.61586890999,136.71992021999904,50726.64969048001 2025-09-23,19:34:49.000,266,11021059,-795,0,1758656088,15143.64281415,136.69877283000096,50726.62174200001 2025-09-23,19:34:50.000,266,11021080,-795,0,1758656089,15143.629341529995,136.7269693499984,50726.59379352 2025-09-23,19:34:51.000,266,11021049,-795,0,1758656090,15143.64281415,136.7410676100044,50726.52392232 2025-09-23,19:34:52.000,266,11021056,-795,0,1758656091,15143.64281415,136.7763132600012,50726.461038240006 2025-09-23,19:34:53.000,266,11021027,-795,0,1758656092,15143.70344094,136.7904115199999,50726.405141279996 2025-09-23,19:34:54.000,266,11021059,-795,0,1758656093,15143.730386179996,136.82565717000398,50726.48199960001 2025-09-23,19:34:55.000,266,11021059,-795,0,1758656094,15143.78427666,136.81860804000462,50726.60078064001 2025-09-23,19:34:56.000,266,11021072,-795,0,1758656095,15143.77754034999,136.7904115199999,50726.628729120006 2025-09-23,19:34:57.000,266,11021046,-795,0,1758656096,15143.7438588,136.7904115199999,50726.5868064 2025-09-23,19:34:58.000,266,11021049,-795,0,1758656097,15143.770804039996,136.7904115199999,50726.60078064001 2025-09-23,19:34:59.000,266,11021059,-795,0,1758656098,15143.797749279991,136.78336239000055,50726.6566776 2025-09-23,19:35:00.000,266,11021041,-795,0,1758656099,15143.811221899996,136.7763132600012,50726.6566776 2025-09-23,19:35:01.000,266,11021053,-795,0,1758656100,15143.80448559,136.80450977999863,50726.64270336 2025-09-23,19:35:02.000,266,11021076,-795,0,1758656101,15143.817958209991,136.76221500000247,50726.67065184001 2025-09-23,19:35:03.000,266,11021030,-795,0,1758656102,15143.770804039996,136.73401847999776,50726.64270336 2025-09-23,19:35:04.000,266,11021045,-795,0,1758656103,15143.838167139991,136.73401847999776,50726.6566776 2025-09-23,19:35:05.000,266,11021097,-795,0,1758656104,15143.851639759996,136.69877283000096,50726.66366472 2025-09-23,19:35:06.000,266,11021042,-795,0,1758656105,15143.811221899996,136.6423797899988,50726.60078064001 2025-09-23,19:35:07.000,266,11021089,-795,0,1758656106,15143.838167139991,136.61418327000138,50726.628729120006 2025-09-23,19:35:08.000,266,11021071,-795,0,1758656107,15143.878584999991,136.60008501000266,50726.64270336 2025-09-23,19:35:09.000,266,11021079,-795,0,1758656108,15143.939211789992,136.55074109999987,50726.572832159996 2025-09-23,19:35:10.000,266,11021088,-795,0,1758656109,15143.959420719992,136.49434805999772,50726.55187080001 2025-09-23,19:35:11.000,266,11021038,-795,0,1758656110,15144.013311199997,136.480249799999,50726.52392232 2025-09-23,19:35:12.000,266,11021043,-795,0,1758656111,15144.026783820002,136.42385676000413,50726.572832159996 2025-09-23,19:35:13.000,266,11020991,-795,0,1758656112,15144.100883229992,136.40270936999877,50726.54488368 2025-09-23,19:35:14.000,266,11021023,-795,0,1758656113,15144.080674299992,136.38861111000006,50726.49597384 2025-09-23,19:35:15.000,266,11021098,-795,0,1758656114,15144.127828470002,136.27582503000303,50726.461038240006 2025-09-23,19:35:16.000,266,11021051,-795,0,1758656115,15144.141301089992,136.25467763999768,50726.53090944001 2025-09-23,19:35:17.000,266,11021052,-795,0,1758656116,15144.181718949993,136.17713721000473,50726.49597384 2025-09-23,19:35:18.000,266,11021071,-795,0,1758656117,15144.188455260002,136.1700880799981,50726.558857920005 2025-09-23,19:35:19.000,266,11021061,-795,0,1758656118,15144.174982639997,136.15598981999938,50726.56584504 2025-09-23,19:35:20.000,266,11021099,-795,0,1758656119,15144.174982639997,136.0714002599998,50726.558857920005 2025-09-23,19:35:21.000,266,11021041,-795,0,1758656120,15144.134564779997,136.04320374000235,50726.572832159996 2025-09-23,19:35:22.000,266,11021073,-795,0,1758656121,15144.114355849997,136.05730200000107,50726.52392232 2025-09-23,19:35:23.000,266,11021080,-795,0,1758656122,15144.100883229992,136.00090895999892,50726.509948080005 2025-09-23,19:35:24.000,266,11021067,-795,0,1758656123,15144.087410610002,136.00090895999892,50726.509948080005 2025-09-23,19:35:25.000,266,11021076,-795,0,1758656124,15144.114355849997,136.00795808999828,50726.54488368 2025-09-23,19:35:26.000,266,11021085,-795,0,1758656125,15144.134564779997,135.99385982999956,50726.56584504 2025-09-23,19:35:27.000,266,11021123,-795,0,1758656126,15144.067201680002,135.96566331000213,50726.52392232 2025-09-23,19:35:28.000,266,11021064,-795,0,1758656127,15144.087410610002,135.96566331000213,50726.461038240006 2025-09-23,19:35:29.000,266,11021062,-795,0,1758656128,15144.134564779997,135.9515650500034,50726.46802536 2025-09-23,19:35:30.000,266,11021098,-795,0,1758656129,15144.168246330002,135.9233685299987,50726.5169352 2025-09-23,19:35:31.000,266,11021015,-795,0,1758656130,15144.228873120002,135.9233685299987,50726.41212840001 2025-09-23,19:35:32.000,266,11021082,-795,0,1758656131,15144.255818359998,135.85287722999783,50726.461038240006 2025-09-23,19:35:33.000,266,11021078,-795,0,1758656132,15144.309708839988,135.84582809999847,50726.49597384 2025-09-23,19:35:34.000,266,11021018,-795,0,1758656133,15144.390544559988,135.81058245000168,50726.509948080005 2025-09-23,19:35:35.000,266,11021087,-795,0,1758656134,15144.457907659998,135.76123853999889,50726.54488368 2025-09-23,19:35:36.000,266,11021073,-795,0,1758656135,15144.444435039994,135.74714028000017,50726.55187080001 2025-09-23,19:35:37.000,266,11021058,-795,0,1758656136,15144.505061829994,135.74714028000017,50726.60078064001 2025-09-23,19:35:38.000,266,11021081,-795,0,1758656137,15144.525270759994,135.69779637000465,50726.607767760004 2025-09-23,19:35:39.000,266,11021038,-795,0,1758656138,15144.505061829994,135.66255072000058,50726.50296096001 2025-09-23,19:35:40.000,266,11021075,-795,0,1758656139,15144.558952309999,135.65550159000122,50726.56584504 2025-09-23,19:35:41.000,266,11021040,-795,0,1758656140,15144.579161239999,135.65550159000122,50726.52392232 2025-09-23,19:35:42.000,266,11021040,-795,0,1758656141,15144.59263385999,135.6414033300025,50726.41212840001 2025-09-23,19:35:43.000,266,11021080,-795,0,1758656142,15144.63978803,135.68369810999866,50726.39815416 2025-09-23,19:35:44.000,266,11021076,-795,0,1758656143,15144.67346957999,135.66959984999994,50726.42610264 2025-09-23,19:35:45.000,266,11021064,-795,0,1758656144,15144.69367850999,135.6132068099978,50726.447064 2025-09-23,19:35:46.000,266,11021049,-795,0,1758656145,15144.707151129995,135.5920594199997,50726.447064 2025-09-23,19:35:47.000,266,11021052,-795,0,1758656146,15144.75430529999,135.5920594199997,50726.42610264 2025-09-23,19:35:48.000,266,11021080,-795,0,1758656147,15144.767777919995,135.62025594000443,50726.3771928 2025-09-23,19:35:49.000,266,11020987,-795,0,1758656148,15144.848613639995,135.59910854999907,50726.42610264 2025-09-23,19:35:50.000,266,11021054,-795,0,1758656149,15144.91597673999,135.6132068099978,50726.42610264 2025-09-23,19:35:51.000,266,11021062,-795,0,1758656150,15144.99681245999,135.58501029000035,50726.52392232 2025-09-23,19:35:52.000,266,11021073,-795,0,1758656151,15145.010285079996,135.54976464000356,50726.53789656 2025-09-23,19:35:53.000,266,11021089,-795,0,1758656152,15145.017021389991,135.50746986000013,50726.54488368 2025-09-23,19:35:54.000,266,11021009,-795,0,1758656153,15145.057439249991,135.4933716000014,50726.461038240006 2025-09-23,19:35:55.000,266,11021037,-795,0,1758656154,15145.091120799996,135.50042073000077,50726.50296096001 2025-09-23,19:35:56.000,266,11021077,-795,0,1758656155,15145.138274969991,135.47222421000333,50726.46802536 2025-09-23,19:35:57.000,266,11021067,-795,0,1758656156,15145.158483899992,135.4933716000014,50726.56584504 2025-09-23,19:35:58.000,266,11021081,-795,0,1758656157,15145.151747589996,135.4933716000014,50726.558857920005 2025-09-23,19:35:59.000,266,11021078,-795,0,1758656158,15145.165220210001,135.4792733400027,50726.53789656 2025-09-23,19:36:00.000,266,11020984,-795,0,1758656159,15145.198901759992,135.48632247000205,50726.5868064 2025-09-23,19:36:01.000,266,11021032,-795,0,1758656160,15145.198901759992,135.47222421000333,50726.572832159996 2025-09-23,19:36:02.000,266,11021061,-795,0,1758656161,15145.212374379997,135.43697855999926,50726.509948080005 2025-09-23,19:36:03.000,266,11021045,-795,0,1758656162,15145.192165449997,135.40878204000182,50726.5868064 2025-09-23,19:36:04.000,266,11021070,-795,0,1758656163,15145.205638070001,135.40878204000182,50726.56584504 2025-09-23,19:36:05.000,266,11021070,-795,0,1758656164,15145.192165449997,135.40878204000182,50726.57981928001 2025-09-23,19:36:06.000,266,11021047,-795,0,1758656165,15145.185429140001,135.33829074000096,50726.54488368 2025-09-23,19:36:07.000,266,11021016,-795,0,1758656166,15145.239319619992,135.31009422000352,50726.46802536 2025-09-23,19:36:08.000,266,11021014,-795,0,1758656167,15145.266264860002,135.32419248000224,50726.509948080005 2025-09-23,19:36:09.000,266,11021060,-795,0,1758656168,15145.326891650002,135.28894682999817,50726.5169352 2025-09-23,19:36:10.000,266,11021052,-795,0,1758656169,15145.353836889997,135.28894682999817,50726.45405112001 2025-09-23,19:36:11.000,266,11021039,-795,0,1758656170,15145.380782129992,135.20435726999858,50726.48199960001 2025-09-23,19:36:12.000,266,11021028,-795,0,1758656171,15145.421199989993,135.1479642300037,50726.47501248 2025-09-23,19:36:13.000,266,11021027,-795,0,1758656172,15145.441408919993,135.13386596999771,50726.42610264 2025-09-23,19:36:14.000,266,11021048,-795,0,1758656173,15145.535717259998,135.12681683999836,50726.440076880004 2025-09-23,19:36:15.000,266,11021023,-795,0,1758656174,15145.596344049998,135.14091510000435,50726.47501248 2025-09-23,19:36:16.000,266,11021053,-795,0,1758656175,15145.650234529989,135.119767709999,50726.46802536 2025-09-23,19:36:17.000,266,11021042,-795,0,1758656176,15145.717597629999,135.13386596999771,50726.48898672 2025-09-23,19:36:18.000,266,11021054,-795,0,1758656177,15145.744542869994,135.11271857999964,50726.391167040005 2025-09-23,19:36:19.000,266,11021016,-795,0,1758656178,15145.87926907,135.09862032000092,50726.43308976001 2025-09-23,19:36:20.000,266,11021065,-795,0,1758656179,15145.96010479,135.09157119000156,50726.62174200001 2025-09-23,19:36:21.000,266,11021031,-795,0,1758656180,15146.02073158,135.09862032000092,50726.60078064001 2025-09-23,19:36:22.000,266,11021017,-795,0,1758656181,15146.05441312999,135.04927640999813,50726.57981928001 2025-09-23,19:36:23.000,266,11021059,-795,0,1758656182,15146.047676819995,135.02812902000005,50726.628729120006 2025-09-23,19:36:24.000,266,11021065,-795,0,1758656183,15146.05441312999,134.9717359799979,50726.63571624 2025-09-23,19:36:25.000,266,11021013,-795,0,1758656184,15146.07462205999,134.91534294000303,50726.61475488 2025-09-23,19:36:26.000,266,11021021,-795,0,1758656185,15146.06114944,134.84485164000216,50726.55187080001 2025-09-23,19:36:27.000,266,11021030,-795,0,1758656186,15146.047676819995,134.82370425000408,50726.5169352 2025-09-23,19:36:28.000,266,11021064,-795,0,1758656187,15146.13524884999,134.75321295000322,50726.56584504 2025-09-23,19:36:29.000,266,11021018,-795,0,1758656188,15146.189139329996,134.7391146900045,50726.5169352 2025-09-23,19:36:30.000,266,11021036,-795,0,1758656189,15146.236293499991,134.7391146900045,50726.53789656 2025-09-23,19:36:31.000,266,11021032,-795,0,1758656190,15146.276711359991,134.69681991000107,50726.56584504 2025-09-23,19:36:32.000,266,11021029,-795,0,1758656191,15146.303656600001,134.66862339000363,50726.53789656 2025-09-23,19:36:33.000,266,11021057,-795,0,1758656192,15146.276711359991,134.56993556999805,50726.64270336 2025-09-23,19:36:34.000,266,11020986,-795,0,1758656193,15146.337338149991,134.6263286100002,50726.61475488 2025-09-23,19:36:35.000,266,11021052,-795,0,1758656194,15146.330601839996,134.51354253000318,50726.63571624 2025-09-23,19:36:36.000,266,11021035,-795,0,1758656195,15146.296920289991,134.49944427000446,50726.60078064001 2025-09-23,19:36:37.000,266,11021043,-795,0,1758656196,15146.296920289991,134.50649340000382,50726.63571624 2025-09-23,19:36:38.000,266,11021045,-795,0,1758656197,15146.26323874,134.45714949000103,50726.59379352 2025-09-23,19:36:39.000,266,11021047,-795,0,1758656198,15146.310392909996,134.47124774999975,50726.6566776 2025-09-23,19:36:40.000,266,11021061,-795,0,1758656199,15146.391228629996,134.4641986200004,50726.67065184001 2025-09-23,19:36:41.000,266,11021050,-795,0,1758656200,15146.411437559997,134.49239513999783,50726.63571624 2025-09-23,19:36:42.000,266,11021036,-795,0,1758656201,15146.465328040002,134.47124774999975,50726.57981928001 2025-09-23,19:36:43.000,266,11021046,-795,0,1758656202,15146.485536970002,134.40075644999888,50726.69860032001 2025-09-23,19:36:44.000,266,11021049,-795,0,1758656203,15146.465328040002,134.344363410004,50726.68462608 2025-09-23,19:36:45.000,266,11021032,-795,0,1758656204,15146.492273279997,134.32321601999865,50726.64969048001 2025-09-23,19:36:46.000,266,11021071,-795,0,1758656205,15146.472064349997,134.28797037000186,50726.558857920005 2025-09-23,19:36:47.000,266,11021034,-795,0,1758656206,15146.424910180001,134.24567558999843,50726.49597384 2025-09-23,19:36:48.000,266,11020988,-795,0,1758656207,15146.512482209997,134.217479070001,50726.52392232 2025-09-23,19:36:49.000,266,11021053,-795,0,1758656208,15146.566372690002,134.21042994000163,50726.54488368 2025-09-23,19:36:50.000,266,11021047,-795,0,1758656209,15146.559636379992,134.16108602999884,50726.54488368 2025-09-23,19:36:51.000,266,11021047,-795,0,1758656210,15146.674153649998,134.13993864000076,50726.53789656 2025-09-23,19:36:52.000,266,11021021,-795,0,1758656211,15146.680889959993,134.1328895100014,50726.53789656 2025-09-23,19:36:53.000,266,11021074,-795,0,1758656212,15146.748253059988,134.05534908000118,50726.57981928001 2025-09-23,19:36:54.000,266,11021069,-795,0,1758656213,15146.788670919988,134.0342016900031,50726.5868064 2025-09-23,19:36:55.000,266,11021063,-795,0,1758656214,15146.842561399993,134.04125082000246,50726.64969048001 2025-09-23,19:36:56.000,266,11021028,-795,0,1758656215,15146.829088779989,134.01305429999775,50726.70558744 2025-09-23,19:36:57.000,266,11021028,-795,0,1758656216,15146.808879849988,133.9707595200016,50726.6916132 2025-09-23,19:36:58.000,266,11021094,-795,0,1758656217,15146.768461989988,133.92846473999816,50726.66366472 2025-09-23,19:36:59.000,266,11021033,-795,0,1758656218,15146.761725679993,133.94961213000352,50726.63571624 2025-09-23,19:37:00.000,266,11021008,-795,0,1758656219,15146.754989369998,133.9355138700048,50726.6916132 2025-09-23,19:37:01.000,266,11021062,-795,0,1758656220,15146.768461989988,133.97780865000095,50726.68462608 2025-09-23,19:37:02.000,266,11021030,-795,0,1758656221,15146.822352469993,134.0060051699984,50726.64270336 2025-09-23,19:37:03.000,266,11021085,-795,0,1758656222,15146.842561399993,134.0060051699984,50726.71956168001 2025-09-23,19:37:04.000,266,11021019,-795,0,1758656223,15146.896451879998,134.02010343000438,50726.68462608 2025-09-23,19:37:05.000,266,11021082,-795,0,1758656224,15146.963814979994,133.9848577800003,50726.70558744 2025-09-23,19:37:06.000,266,11021003,-795,0,1758656225,15146.984023909994,133.97780865000095,50726.775458640004 2025-09-23,19:37:07.000,266,11021004,-795,0,1758656226,15147.004232839994,134.02010343000438,50726.81039424 2025-09-23,19:37:08.000,266,11021015,-795,0,1758656227,15147.064859629994,133.9848577800003,50726.75449728 2025-09-23,19:37:09.000,266,11021059,-795,0,1758656228,15147.09180486999,133.99190690999967,50726.81738136001 2025-09-23,19:37:10.000,266,11021025,-795,0,1758656229,15147.09180486999,133.97780865000095,50726.740523039996 2025-09-23,19:37:11.000,266,11021069,-795,0,1758656230,15147.09854118,133.92846473999816,50726.76847152001 2025-09-23,19:37:12.000,266,11021063,-795,0,1758656231,15147.05812332,133.99895603999903,50726.677638960005 2025-09-23,19:37:13.000,266,11021041,-795,0,1758656232,15147.05138700999,133.9848577800003,50726.78943288001 2025-09-23,19:37:14.000,266,11021048,-795,0,1758656233,15147.09854118,134.01305429999775,50726.726548800005 2025-09-23,19:37:15.000,266,11021089,-795,0,1758656234,15147.09854118,133.9848577800003,50726.78943288001 2025-09-23,19:37:16.000,266,11021062,-795,0,1758656235,15147.145695349995,133.97780865000095,50726.76847152001 2025-09-23,19:37:17.000,266,11021059,-795,0,1758656236,15147.17264058999,134.05534908000118,50726.73353592 2025-09-23,19:37:18.000,266,11021064,-795,0,1758656237,15147.186113209995,134.02010343000438,50726.6566776 2025-09-23,19:37:19.000,266,11021084,-795,0,1758656238,15147.19284951999,134.06239821000054,50726.6566776 2025-09-23,19:37:20.000,266,11021031,-795,0,1758656239,15147.23326737999,134.09059472999797,50726.6566776 2025-09-23,19:37:21.000,266,11021072,-795,0,1758656240,15147.246739999995,134.0976438600046,50726.6916132 2025-09-23,19:37:22.000,266,11021074,-795,0,1758656241,15147.24000369,134.12584038000205,50726.62174200001 2025-09-23,19:37:23.000,266,11021053,-795,0,1758656242,15147.226531069995,134.1328895100014,50726.62174200001 2025-09-23,19:37:24.000,266,11021039,-795,0,1758656243,15147.19284951999,134.08354559999862,50726.67065184001 2025-09-23,19:37:25.000,266,11021012,-795,0,1758656244,15147.186113209995,134.0976438600046,50726.70558744 2025-09-23,19:37:26.000,266,11021064,-795,0,1758656245,15147.206322139995,134.09059472999797,50726.628729120006 2025-09-23,19:37:27.000,266,11021036,-795,0,1758656246,15147.24000369,134.1187912500027,50726.64270336 2025-09-23,19:37:28.000,266,11021100,-795,0,1758656247,15147.27368523999,134.07649646999926,50726.5868064 2025-09-23,19:37:29.000,266,11021117,-795,0,1758656248,15147.30063048,134.10469299000397,50726.64969048001 2025-09-23,19:37:30.000,266,11021045,-795,0,1758656249,15147.307366789995,134.12584038000205,50726.53090944001 2025-09-23,19:37:31.000,266,11021065,-795,0,1758656250,15147.307366789995,134.11174212000333,50726.572832159996 2025-09-23,19:37:32.000,266,11021053,-795,0,1758656251,15147.266948929995,134.1328895100014,50726.50296096001 2025-09-23,19:37:33.000,266,11021019,-795,0,1758656252,15147.30063048,134.11174212000333,50726.63571624 2025-09-23,19:37:34.000,266,11021007,-795,0,1758656253,15147.30063048,134.14698777000012,50726.60078064001 2025-09-23,19:37:35.000,266,11021020,-795,0,1758656254,15147.30063048,134.1822334200042,50726.60078064001 2025-09-23,19:37:36.000,266,11021032,-795,0,1758656255,15147.34104834,134.20338081000227,50726.64969048001 2025-09-23,19:37:37.000,266,11021060,-795,0,1758656256,15147.36125727,134.2527247199978,50726.62174200001 2025-09-23,19:37:38.000,266,11021062,-795,0,1758656257,15147.3814662,134.30206863000058,50726.56584504 2025-09-23,19:37:39.000,266,11020981,-795,0,1758656258,15147.428620369996,134.344363410004,50726.63571624 2025-09-23,19:37:40.000,266,11021012,-795,0,1758656259,15147.455565609991,134.330265149998,50726.71956168001 2025-09-23,19:37:41.000,266,11021038,-795,0,1758656260,15147.46230192,134.40075644999888,50726.75449728 2025-09-23,19:37:42.000,266,11021004,-795,0,1758656261,15147.46230192,134.36551080000208,50726.60078064001 2025-09-23,19:37:43.000,266,11021038,-795,0,1758656262,15147.509456089996,134.37255993000144,50726.628729120006 2025-09-23,19:37:44.000,266,11021041,-795,0,1758656263,15147.44209299,134.37255993000144,50726.57981928001 2025-09-23,19:37:45.000,266,11020997,-795,0,1758656264,15147.489247159996,134.40780557999824,50726.70558744 2025-09-23,19:37:46.000,266,11020989,-795,0,1758656265,15147.44209299,134.40780557999824,50726.6566776 2025-09-23,19:37:47.000,266,11021063,-795,0,1758656266,15147.455565609991,134.35846167000273,50726.740523039996 2025-09-23,19:37:48.000,266,11021000,-795,0,1758656267,15147.455565609991,134.35846167000273,50726.76847152001 2025-09-23,19:37:49.000,266,11021071,-795,0,1758656268,15147.435356679991,134.344363410004,50726.70558744 2025-09-23,19:37:50.000,266,11021061,-795,0,1758656269,15147.475774539991,134.3796090600008,50726.67065184001 2025-09-23,19:37:51.000,266,11021041,-795,0,1758656270,15147.455565609991,134.39370731999952,50726.66366472 2025-09-23,19:37:52.000,266,11021004,-795,0,1758656271,15147.428620369996,134.40075644999888,50726.68462608 2025-09-23,19:37:53.000,266,11021041,-795,0,1758656272,15147.40167513,134.40780557999824,50726.71257456 2025-09-23,19:37:54.000,266,11021042,-795,0,1758656273,15147.39493881999,134.45010036000167,50726.7614844 2025-09-23,19:37:55.000,266,11021019,-795,0,1758656274,15147.41514774999,134.42190384000423,50726.74751016001 2025-09-23,19:37:56.000,266,11021005,-795,0,1758656275,15147.522928710001,134.42190384000423,50726.740523039996 2025-09-23,19:37:57.000,266,11020994,-795,0,1758656276,15147.46230192,134.39370731999952,50726.78943288001 2025-09-23,19:37:58.000,266,11021031,-795,0,1758656277,15147.509456089996,134.35846167000273,50726.81039424 2025-09-23,19:37:59.000,266,11021012,-795,0,1758656278,15147.556610259991,134.33731428000465,50726.85231696 2025-09-23,19:38:00.000,266,11021022,-795,0,1758656279,15147.563346570001,134.28797037000186,50726.81738136001 2025-09-23,19:38:01.000,266,11021014,-795,0,1758656280,15147.644182290001,134.3161668899993,50726.83834272001 2025-09-23,19:38:02.000,266,11021049,-795,0,1758656281,15147.630709669997,134.27387211000314,50726.76847152001 2025-09-23,19:38:03.000,266,11021025,-795,0,1758656282,15147.671127529997,134.22452820000035,50726.76847152001 2025-09-23,19:38:04.000,266,11021009,-795,0,1758656283,15147.772172179997,134.23862645999907,50726.81738136001 2025-09-23,19:38:05.000,266,11021100,-795,0,1758656284,15147.778908489992,134.24567558999843,50726.83834272001 2025-09-23,19:38:06.000,266,11021019,-795,0,1758656285,15147.805853730002,134.2315773299997,50726.86629120001 2025-09-23,19:38:07.000,266,11021041,-795,0,1758656286,15147.873216829998,134.2527247199978,50726.9012268 2025-09-23,19:38:08.000,266,11021020,-795,0,1758656287,15147.859744209993,134.26682298000378,50726.908213919996 2025-09-23,19:38:09.000,266,11021043,-795,0,1758656288,15147.886689450002,134.2527247199978,50726.82436848 2025-09-23,19:38:10.000,266,11021043,-795,0,1758656289,15147.927107309988,134.24567558999843,50726.894239680005 2025-09-23,19:38:11.000,266,11021036,-795,0,1758656290,15147.954052549998,134.2315773299997,50726.964110880006 2025-09-23,19:38:12.000,266,11021103,-795,0,1758656291,15147.994470409998,134.2315773299997,50726.908213919996 2025-09-23,19:38:13.000,266,11021013,-795,0,1758656292,15148.021415649993,134.1963316800029,50726.91520104001 2025-09-23,19:38:14.000,266,11021082,-795,0,1758656293,15148.007943029988,134.217479070001,50726.93616240001 2025-09-23,19:38:15.000,266,11021036,-795,0,1758656294,15148.034888269998,134.22452820000035,50726.88026544 2025-09-23,19:38:16.000,266,11021023,-795,0,1758656295,15147.994470409998,134.1822334200042,50726.93616240001 2025-09-23,19:38:17.000,266,11020998,-795,0,1758656296,15148.001206719993,134.16108602999884,50726.908213919996 2025-09-23,19:38:18.000,266,11021008,-795,0,1758656297,15148.028151959988,134.11174212000333,50726.91520104001 2025-09-23,19:38:19.000,266,11021021,-795,0,1758656298,15148.075306129998,134.11174212000333,50726.85231696 2025-09-23,19:38:20.000,266,11021064,-795,0,1758656299,15148.061833509993,134.04829995000182,50726.87327832 2025-09-23,19:38:21.000,266,11021069,-795,0,1758656300,15148.068569819989,134.02715256000374,50726.88026544 2025-09-23,19:38:22.000,266,11021003,-795,0,1758656301,15148.095515059998,134.02010343000438,50726.81738136001 2025-09-23,19:38:23.000,266,11021070,-795,0,1758656302,15148.055097199998,133.99190690999967,50726.85231696 2025-09-23,19:38:24.000,266,11020994,-795,0,1758656303,15148.102251369994,133.99190690999967,50726.88026544 2025-09-23,19:38:25.000,266,11021018,-795,0,1758656304,15148.075306129998,133.96371039000223,50726.88026544 2025-09-23,19:38:26.000,266,11021001,-795,0,1758656305,15148.068569819989,133.9214156099988,50726.88725256001 2025-09-23,19:38:27.000,266,11021054,-795,0,1758656306,15148.068569819989,133.95666126000287,50726.88725256001 2025-09-23,19:38:28.000,266,11021007,-795,0,1758656307,15148.048360889989,133.92846473999816,50726.845329840005 2025-09-23,19:38:29.000,266,11021015,-795,0,1758656308,15148.048360889989,133.9214156099988,50726.845329840005 2025-09-23,19:38:30.000,266,11021101,-795,0,1758656309,15148.028151959988,133.8227277900005,50726.8313556 2025-09-23,19:38:31.000,266,11021061,-795,0,1758656310,15148.041624579993,133.90731735000008,50726.894239680005 2025-09-23,19:38:32.000,266,11021071,-795,0,1758656311,15148.095515059998,133.886169960002,50726.8313556 2025-09-23,19:38:33.000,266,11021052,-795,0,1758656312,15148.082042439994,133.84387517999858,50726.81738136001 2025-09-23,19:38:34.000,266,11021041,-795,0,1758656313,15148.156141849999,133.85797344000457,50726.85930408 2025-09-23,19:38:35.000,266,11021038,-795,0,1758656314,15148.196559709999,133.82977691999986,50726.943149520004 2025-09-23,19:38:36.000,266,11021069,-795,0,1758656315,15148.21003232999,133.85797344000457,50726.97808512 2025-09-23,19:38:37.000,266,11021037,-795,0,1758656316,15148.196559709999,133.83682604999922,50726.971098 2025-09-23,19:38:38.000,266,11021084,-795,0,1758656317,15148.21003232999,133.86502257000393,50727.02699496 2025-09-23,19:38:39.000,266,11021047,-795,0,1758656318,15148.176350779999,133.7874821400037,50727.02699496 2025-09-23,19:38:40.000,266,11021008,-795,0,1758656319,15148.183087089994,133.79453127000306,50727.00603360001 2025-09-23,19:38:41.000,266,11021078,-795,0,1758656320,15148.21003232999,133.76633474999835,50727.11782752 2025-09-23,19:38:42.000,266,11021047,-795,0,1758656321,15148.196559709999,133.759285619999,50727.04795632 2025-09-23,19:38:43.000,266,11021048,-795,0,1758656322,15148.156141849999,133.70994171000348,50727.061930560005 2025-09-23,19:38:44.000,266,11021058,-795,0,1758656323,15148.176350779999,133.66764693000005,50727.110840400004 2025-09-23,19:38:45.000,266,11021048,-795,0,1758656324,15148.135932919999,133.68879431999812,50727.10385328001 2025-09-23,19:38:46.000,266,11021058,-795,0,1758656325,15148.149405539989,133.71699084000284,50727.13878888 2025-09-23,19:38:47.000,266,11021029,-795,0,1758656326,15148.115723989999,133.70289258000412,50727.08289192001 2025-09-23,19:38:48.000,266,11021040,-795,0,1758656327,15148.129196609989,133.6394504100026,50727.15276312001 2025-09-23,19:38:49.000,266,11021059,-795,0,1758656328,15148.135932919999,133.6746960599994,50727.11782752 2025-09-23,19:38:50.000,266,11021033,-795,0,1758656329,15148.102251369994,133.6253521500039,50727.13878888 2025-09-23,19:38:51.000,266,11021078,-795,0,1758656330,15148.001206719993,133.58305737000046,50727.05494344001 2025-09-23,19:38:52.000,266,11021069,-795,0,1758656331,15147.987734099988,133.56895911000174,50727.02699496 2025-09-23,19:38:53.000,266,11021026,-795,0,1758656332,15147.920370999993,133.5760082400011,50726.87327832 2025-09-23,19:38:54.000,266,11021067,-795,0,1758656333,15148.034888269998,133.59010649999982,50726.971098 2025-09-23,19:38:55.000,266,11021060,-795,0,1758656334,15148.075306129998,133.6112538899979,50727.02699496 2025-09-23,19:38:56.000,266,11021054,-795,0,1758656335,15148.068569819989,133.59010649999982,50726.99205936 2025-09-23,19:38:57.000,266,11021019,-795,0,1758656336,15148.048360889989,133.61830302000453,50727.00603360001 2025-09-23,19:38:58.000,266,11021058,-795,0,1758656337,15148.075306129998,133.6394504100026,50727.03398208001 2025-09-23,19:38:59.000,266,11021042,-795,0,1758656338,15148.055097199998,133.69584345000476,50727.05494344001 2025-09-23,19:39:00.000,266,11021061,-795,0,1758656339,15148.088778749989,133.70289258000412,50727.18769872 2025-09-23,19:39:01.000,266,11021084,-795,0,1758656340,15148.075306129998,133.74518736000027,50727.26455704 2025-09-23,19:39:02.000,266,11021029,-795,0,1758656341,15148.061833509993,133.7733838799977,50727.08289192001 2025-09-23,19:39:03.000,266,11021030,-795,0,1758656342,15148.055097199998,133.75223648999963,50727.16673736 2025-09-23,19:39:04.000,266,11021027,-795,0,1758656343,15148.048360889989,133.79453127000306,50727.145776 2025-09-23,19:39:05.000,266,11021023,-795,0,1758656344,15148.082042439994,133.7874821400037,50727.145776 2025-09-23,19:39:06.000,266,11021023,-795,0,1758656345,15148.102251369994,133.81567866000114,50727.145776 2025-09-23,19:39:07.000,266,11021010,-795,0,1758656346,15148.135932919999,133.84387517999858,50727.20167296001 2025-09-23,19:39:08.000,266,11021018,-795,0,1758656347,15148.156141849999,133.85797344000457,50727.25756992 2025-09-23,19:39:09.000,266,11021041,-795,0,1758656348,15148.183087089994,133.8720717000033,50727.20866008 2025-09-23,19:39:10.000,266,11021078,-795,0,1758656349,15148.196559709999,133.9214156099988,50727.2156472 2025-09-23,19:39:11.000,266,11021070,-795,0,1758656350,15148.243713879994,133.92846473999816,50727.15975024 2025-09-23,19:39:12.000,266,11021054,-795,0,1758656351,15148.243713879994,133.94961213000352,50727.06891768 2025-09-23,19:39:13.000,266,11021077,-795,0,1758656352,15148.35149483999,133.96371039000223,50727.10385328001 2025-09-23,19:39:14.000,266,11021009,-795,0,1758656353,15148.43233055999,133.94256300000416,50727.08289192001 2025-09-23,19:39:15.000,266,11020990,-795,0,1758656354,15148.526638899995,133.94961213000352,50727.18769872 2025-09-23,19:39:16.000,266,11021042,-795,0,1758656355,15148.56032045,133.95666126000287,50727.2855184 2025-09-23,19:39:17.000,266,11021063,-795,0,1758656356,15148.56032045,133.9707595200016,50727.25058280001 2025-09-23,19:39:18.000,266,11021048,-795,0,1758656357,15148.587265689996,133.9848577800003,50727.23660856 2025-09-23,19:39:19.000,266,11021048,-795,0,1758656358,15148.567056759995,133.97780865000095,50727.16673736 2025-09-23,19:39:20.000,266,11021068,-795,0,1758656359,15148.58052938,133.97780865000095,50727.278531280004 2025-09-23,19:39:21.000,266,11021067,-795,0,1758656360,15148.58052938,133.99190690999967,50727.243595679996 2025-09-23,19:39:22.000,266,11021051,-795,0,1758656361,15148.58052938,134.01305429999775,50727.25756992 2025-09-23,19:39:23.000,266,11021033,-795,0,1758656362,15148.49969366,133.97780865000095,50727.180711600005 2025-09-23,19:39:24.000,266,11021073,-795,0,1758656363,15148.546847829995,133.9848577800003,50727.243595679996 2025-09-23,19:39:25.000,266,11021051,-795,0,1758656364,15148.58052938,133.94961213000352,50727.19468584 2025-09-23,19:39:26.000,266,11021096,-795,0,1758656365,15148.60073831,133.96371039000223,50727.243595679996 2025-09-23,19:39:27.000,266,11021074,-795,0,1758656366,15148.63441985999,133.9848577800003,50727.278531280004 2025-09-23,19:39:28.000,266,11021044,-795,0,1758656367,15148.647892479996,133.96371039000223,50727.25756992 2025-09-23,19:39:29.000,266,11021049,-795,0,1758656368,15148.715255579991,133.95666126000287,50727.278531280004 2025-09-23,19:39:30.000,266,11021023,-795,0,1758656369,15148.735464509991,133.95666126000287,50727.229621440005 2025-09-23,19:39:31.000,266,11021058,-795,0,1758656370,15148.829772849997,133.92846473999816,50727.26455704 2025-09-23,19:39:32.000,266,11021077,-795,0,1758656371,15148.856718089992,133.92846473999816,50727.25058280001 2025-09-23,19:39:33.000,266,11021086,-795,0,1758656372,15148.924081190002,133.91436647999944,50727.22263432001 2025-09-23,19:39:34.000,266,11021108,-795,0,1758656373,15148.903872260002,133.89321909000137,50727.2156472 2025-09-23,19:39:35.000,266,11021034,-795,0,1758656374,15148.917344879992,133.84387517999858,50727.27154416001 2025-09-23,19:39:36.000,266,11021095,-795,0,1758656375,15148.951026429997,133.82977691999986,50727.25058280001 2025-09-23,19:39:37.000,266,11021059,-795,0,1758656376,15149.004916910002,133.82977691999986,50727.29250552001 2025-09-23,19:39:38.000,266,11021109,-795,0,1758656377,15149.018389529992,133.80862953000178,50727.327441120004 2025-09-23,19:39:39.000,266,11021095,-795,0,1758656378,15149.045334770002,133.759285619999,50727.25058280001 2025-09-23,19:39:40.000,266,11020988,-795,0,1758656379,15149.099225249993,133.7874821400037,50727.32045400001 2025-09-23,19:39:41.000,266,11021049,-795,0,1758656380,15149.180060969993,133.78043301000434,50727.348402480005 2025-09-23,19:39:42.000,266,11021041,-795,0,1758656381,15149.233951449998,133.76633474999835,50727.32045400001 2025-09-23,19:39:43.000,266,11021086,-795,0,1758656382,15149.260896689993,133.70994171000348,50727.278531280004 2025-09-23,19:39:44.000,266,11021080,-795,0,1758656383,15149.301314549994,133.68174518999876,50727.43224792 2025-09-23,19:39:45.000,266,11021043,-795,0,1758656384,15149.388886579989,133.63240128000325,50727.40429944 2025-09-23,19:39:46.000,266,11021101,-795,0,1758656385,15149.456249679999,133.59010649999982,50727.43923504001 2025-09-23,19:39:47.000,266,11021076,-795,0,1758656386,15149.48993122999,133.5760082400011,50727.43923504001 2025-09-23,19:39:48.000,266,11021110,-795,0,1758656387,15149.543821709995,133.6112538899979,50727.43923504001 2025-09-23,19:39:49.000,266,11021107,-795,0,1758656388,15149.57750326,133.5760082400011,50727.48115776 2025-09-23,19:39:50.000,266,11021055,-795,0,1758656389,15149.59097587999,133.55486085000302,50727.38333808 2025-09-23,19:39:51.000,266,11021077,-795,0,1758656390,15149.59771219,133.49141868000152,50727.4252608 2025-09-23,19:39:52.000,266,11021078,-795,0,1758656391,15149.63139373999,133.43502563999937,50727.327441120004 2025-09-23,19:39:53.000,266,11021093,-795,0,1758656392,15149.69875684,133.44912389999809,50727.45320928 2025-09-23,19:39:54.000,266,11021063,-795,0,1758656393,15149.7391747,133.39977999000257,50727.4252608 2025-09-23,19:39:55.000,266,11021089,-795,0,1758656394,15149.73243838999,133.35748520999914,50727.47417064 2025-09-23,19:39:56.000,266,11021086,-795,0,1758656395,15149.75938363,133.3786326000045,50727.41128656 2025-09-23,19:39:57.000,266,11021106,-795,0,1758656396,15149.69202052999,133.32223956000234,50727.41128656 2025-09-23,19:39:58.000,266,11021054,-795,0,1758656397,15149.69202052999,133.30814130000363,50727.3553896 2025-09-23,19:39:59.000,266,11021044,-795,0,1758656398,15149.71896577,133.2799447799989,50727.41827368001 2025-09-23,19:40:00.000,266,11021048,-795,0,1758656399,15149.79306517999,133.27289564999955,50727.495132000004 2025-09-23,19:40:01.000,266,11021129,-795,0,1758656400,15149.85369196999,133.25174826000148,50727.467183520006 2025-09-23,19:40:02.000,266,11021035,-795,0,1758656401,15149.907582449996,133.23765000000276,50727.45320928 2025-09-23,19:40:03.000,266,11021063,-795,0,1758656402,15149.894109829991,133.25174826000148,50727.36237672 2025-09-23,19:40:04.000,266,11021063,-795,0,1758656403,15149.934527689991,133.22355174000404,50727.348402480005 2025-09-23,19:40:05.000,266,11021038,-795,0,1758656404,15149.995154479991,133.17420783000125,50727.37635096 2025-09-23,19:40:06.000,266,11021043,-795,0,1758656405,15150.055781269992,133.20945347999805,50727.397312320005 2025-09-23,19:40:07.000,266,11021102,-795,0,1758656406,15150.082726510002,133.18830608999997,50727.36237672 2025-09-23,19:40:08.000,266,11021100,-795,0,1758656407,15150.150089609997,133.2024043499987,50727.43923504001 2025-09-23,19:40:09.000,266,11021090,-795,0,1758656408,15150.170298539997,133.19535521999933,50727.467183520006 2025-09-23,19:40:10.000,266,11021106,-795,0,1758656409,15150.177034849992,133.13896218000446,50727.41128656 2025-09-23,19:40:11.000,266,11021055,-795,0,1758656410,15150.190507469997,133.13896218000446,50727.39032520001 2025-09-23,19:40:12.000,266,11021095,-795,0,1758656411,15150.190507469997,133.13191304999782,50727.3553896 2025-09-23,19:40:13.000,266,11021037,-795,0,1758656412,15150.210716399997,133.12486391999846,50727.39032520001 2025-09-23,19:40:14.000,266,11021101,-795,0,1758656413,15150.224189020002,133.13191304999782,50727.41827368001 2025-09-23,19:40:15.000,266,11021061,-795,0,1758656414,15150.271343189997,133.13191304999782,50727.47417064 2025-09-23,19:40:16.000,266,11021075,-795,0,1758656415,15150.264606880002,133.19535521999933,50727.4252608 2025-09-23,19:40:17.000,266,11021070,-795,0,1758656416,15150.237661639992,133.17420783000125,50727.39032520001 2025-09-23,19:40:18.000,266,11021091,-795,0,1758656417,15150.230925329997,133.22355174000404,50727.397312320005 2025-09-23,19:40:19.000,266,11021111,-795,0,1758656418,15150.217452709992,133.27289564999955,50727.43224792 2025-09-23,19:40:20.000,266,11021075,-795,0,1758656419,15150.230925329997,133.2799447799989,50727.43224792 2025-09-23,19:40:21.000,266,11021062,-795,0,1758656420,15150.197243779992,133.32223956000234,50727.48814488001 2025-09-23,19:40:22.000,266,11021107,-795,0,1758656421,15150.224189020002,133.34338695000042,50727.43224792 2025-09-23,19:40:23.000,266,11021097,-795,0,1758656422,15150.217452709992,133.42797651,50727.50910624001 2025-09-23,19:40:24.000,266,11021065,-795,0,1758656423,15150.237661639992,133.47027129000344,50727.41827368001 2025-09-23,19:40:25.000,266,11021067,-795,0,1758656424,15150.210716399997,133.54781172000366,50727.37635096 2025-09-23,19:40:26.000,266,11021123,-795,0,1758656425,15150.197243779992,133.6112538899979,50727.34141536001 2025-09-23,19:40:27.000,266,11021063,-795,0,1758656426,15150.136616989992,133.6253521500039,50727.41827368001 2025-09-23,19:40:28.000,266,11021096,-795,0,1758656427,15150.116408059992,133.69584345000476,50727.34141536001 2025-09-23,19:40:29.000,266,11021063,-795,0,1758656428,15150.015363409992,133.70289258000412,50727.41128656 2025-09-23,19:40:30.000,266,11021104,-795,0,1758656429,15149.927791379996,133.73108910000155,50727.299492640006 2025-09-23,19:40:31.000,266,11021067,-795,0,1758656430,15149.873900899991,133.759285619999,50727.31346688 2025-09-23,19:40:32.000,266,11021074,-795,0,1758656431,15149.826746729996,133.85092430999794,50727.11782752 2025-09-23,19:40:33.000,266,11021135,-795,0,1758656432,15149.786328869995,133.94961213000352,50727.0409692 2025-09-23,19:40:34.000,266,11021090,-795,0,1758656433,15149.79980149,133.97780865000095,50727.15975024 2025-09-23,19:40:35.000,266,11021088,-795,0,1758656434,15149.766119939995,134.04829995000182,50727.25756992 2025-09-23,19:40:36.000,266,11021064,-795,0,1758656435,15149.82001042,134.06239821000054,50727.299492640006 2025-09-23,19:40:37.000,266,11021096,-795,0,1758656436,15149.806537799996,134.14698777000012,50727.299492640006 2025-09-23,19:40:38.000,266,11021085,-795,0,1758656437,15149.83348303999,134.12584038000205,50727.31346688 2025-09-23,19:40:39.000,266,11021046,-795,0,1758656438,15149.867164589996,134.217479070001,50727.36237672 2025-09-23,19:40:40.000,266,11020996,-795,0,1758656439,15149.873900899991,134.24567558999843,50727.31346688 2025-09-23,19:40:41.000,266,11021067,-795,0,1758656440,15149.873900899991,134.25977385000442,50727.33442824 2025-09-23,19:40:42.000,266,11021105,-795,0,1758656441,15149.85369196999,134.27387211000314,50727.27154416001 2025-09-23,19:40:43.000,266,11021055,-795,0,1758656442,15149.846955659996,134.33731428000465,50727.33442824 2025-09-23,19:40:44.000,266,11021081,-795,0,1758656443,15149.86042828,134.35846167000273,50727.348402480005 2025-09-23,19:40:45.000,266,11021044,-795,0,1758656444,15149.873900899991,134.344363410004,50727.348402480005 2025-09-23,19:40:46.000,266,11021077,-795,0,1758656445,15149.914318759991,134.37255993000144,50727.34141536001 2025-09-23,19:40:47.000,266,11021103,-795,0,1758656446,15149.974945549991,134.41485471000487,50727.37635096 2025-09-23,19:40:48.000,266,11020991,-795,0,1758656447,15149.968209239996,134.39370731999952,50727.39032520001 2025-09-23,19:40:49.000,266,11021067,-795,0,1758656448,15150.028836029996,134.35846167000273,50727.446222160004 2025-09-23,19:40:50.000,266,11021053,-795,0,1758656449,15150.035572339992,134.39370731999952,50727.467183520006 2025-09-23,19:40:51.000,266,11021045,-795,0,1758656450,15150.069253889997,134.39370731999952,50727.467183520006 2025-09-23,19:40:52.000,266,11021075,-795,0,1758656451,15150.096199129992,134.40075644999888,50727.46019640001 2025-09-23,19:40:53.000,266,11021097,-795,0,1758656452,15150.062517580001,134.3796090600008,50727.48115776 2025-09-23,19:40:54.000,266,11021096,-795,0,1758656453,15150.075990199992,134.35141254000337,50727.41128656 2025-09-23,19:40:55.000,266,11021071,-795,0,1758656454,15150.177034849992,134.330265149998,50727.467183520006 2025-09-23,19:40:56.000,266,11021098,-795,0,1758656455,15150.210716399997,134.33731428000465,50727.52308048 2025-09-23,19:40:57.000,266,11021079,-795,0,1758656456,15150.177034849992,134.35846167000273,50727.65583576001 2025-09-23,19:40:58.000,266,11021078,-795,0,1758656457,15150.264606880002,134.35846167000273,50727.53705472001 2025-09-23,19:40:59.000,266,11021092,-795,0,1758656458,15150.284815810002,134.32321601999865,50727.50910624001 2025-09-23,19:41:00.000,266,11021063,-795,0,1758656459,15150.325233670002,134.30911775999994,50727.516093360005 2025-09-23,19:41:01.000,266,11021093,-795,0,1758656460,15150.406069389988,134.25977385000442,50727.5999388 2025-09-23,19:41:02.000,266,11021049,-795,0,1758656461,15150.453223559998,134.23862645999907,50727.62090016 2025-09-23,19:41:03.000,266,11021121,-795,0,1758656462,15150.466696179989,134.17518429000484,50727.565003200005 2025-09-23,19:41:04.000,266,11021081,-795,0,1758656463,15150.480168799993,134.13993864000076,50727.5999388 2025-09-23,19:41:05.000,266,11021070,-795,0,1758656464,15150.439750939993,134.12584038000205,50727.58596456001 2025-09-23,19:41:06.000,266,11021020,-795,0,1758656465,15150.459959869993,134.05534908000118,50727.5999388 2025-09-23,19:41:07.000,266,11021072,-795,0,1758656466,15150.466696179989,134.02715256000374,50727.613913040004 2025-09-23,19:41:08.000,266,11021099,-795,0,1758656467,15150.473432489998,133.99895603999903,50727.62788728001 2025-09-23,19:41:09.000,266,11021044,-795,0,1758656468,15150.459959869993,133.95666126000287,50727.54404184 2025-09-23,19:41:10.000,266,11021003,-795,0,1758656469,15150.513850349998,133.87912083000265,50727.58596456001 2025-09-23,19:41:11.000,266,11021098,-795,0,1758656470,15150.507114039989,133.8720717000033,50727.66981 2025-09-23,19:41:12.000,266,11021094,-795,0,1758656471,15150.453223559998,133.82977691999986,50727.634874400006 2025-09-23,19:41:13.000,266,11021018,-795,0,1758656472,15150.453223559998,133.75223648999963,50727.62090016 2025-09-23,19:41:14.000,266,11021095,-795,0,1758656473,15150.453223559998,133.76633474999835,50727.634874400006 2025-09-23,19:41:15.000,266,11021049,-795,0,1758656474,15150.480168799993,133.70994171000348,50727.5999388 2025-09-23,19:41:16.000,266,11021088,-795,0,1758656475,15150.493641419998,133.69584345000476,50727.60692592001 2025-09-23,19:41:17.000,266,11021076,-795,0,1758656476,15150.500377729993,133.64649954000197,50727.69077136 2025-09-23,19:41:18.000,266,11021105,-795,0,1758656477,15150.540795589994,133.70994171000348,50727.5999388 2025-09-23,19:41:19.000,266,11021070,-795,0,1758656478,15150.561004519994,133.6253521500039,50727.62788728001 2025-09-23,19:41:20.000,266,11021040,-795,0,1758656479,15150.574477139999,133.60420475999854,50727.62788728001 2025-09-23,19:41:21.000,266,11021112,-795,0,1758656480,15150.601422379994,133.5760082400011,50727.683784240005 2025-09-23,19:41:22.000,266,11021045,-795,0,1758656481,15150.641840239994,133.55486085000302,50727.65583576001 2025-09-23,19:41:23.000,266,11021039,-795,0,1758656482,15150.69573072,133.56190998000238,50727.62788728001 2025-09-23,19:41:24.000,266,11021028,-795,0,1758656483,15150.702467029994,133.5266643299983,50727.66981 2025-09-23,19:41:25.000,266,11021064,-795,0,1758656484,15150.71593965,133.48436955000216,50727.662822880004 2025-09-23,19:41:26.000,266,11021045,-795,0,1758656485,15150.71593965,133.50551694000023,50727.60692592001 2025-09-23,19:41:27.000,266,11021068,-795,0,1758656486,15150.68899440999,133.49846781000088,50727.662822880004 2025-09-23,19:41:28.000,266,11021028,-795,0,1758656487,15150.702467029994,133.48436955000216,50727.66981 2025-09-23,19:41:29.000,266,11021039,-795,0,1758656488,15150.635103929999,133.43502563999937,50727.78859104 2025-09-23,19:41:30.000,266,11021050,-795,0,1758656489,15150.635103929999,133.44207476999873,50727.69077136 2025-09-23,19:41:31.000,266,11021074,-795,0,1758656490,15150.71593965,133.43502563999937,50727.64884864 2025-09-23,19:41:32.000,266,11021057,-795,0,1758656491,15150.742884889994,133.42092738000065,50727.59295168 2025-09-23,19:41:33.000,266,11021019,-795,0,1758656492,15150.79677537,133.42797651,50727.613913040004 2025-09-23,19:41:34.000,266,11021077,-795,0,1758656493,15150.884347399995,133.48436955000216,50727.54404184 2025-09-23,19:41:35.000,266,11021046,-755,0,1758656494,15150.99212835999,133.50551694000023,50727.71871984 2025-09-23,19:41:36.000,266,11021027,-795,0,1758656495,15151.12011825,133.5125660699996,50727.69775848 2025-09-23,19:41:37.000,266,11021042,-795,0,1758656496,15151.153799799991,133.5266643299983,50727.72570696001 2025-09-23,19:41:38.000,266,11021052,-795,0,1758656497,15151.200953970001,133.55486085000302,50727.76762968 2025-09-23,19:41:39.000,266,11021034,-795,0,1758656498,15151.241371830001,133.5407625900043,50727.81653952 2025-09-23,19:41:40.000,266,11021048,-795,0,1758656499,15151.288525999997,133.56190998000238,50727.69775848 2025-09-23,19:41:41.000,266,11021043,-795,0,1758656500,15151.335680169992,133.5760082400011,50727.8095524 2025-09-23,19:41:42.000,266,11021096,-795,0,1758656501,15151.362625410002,133.65354867000133,50727.75365544001 2025-09-23,19:41:43.000,266,11021101,-795,0,1758656502,15151.355889099992,133.68174518999876,50727.69775848 2025-09-23,19:41:44.000,266,11021074,-795,0,1758656503,15151.308734929997,133.64649954000197,50727.69775848 2025-09-23,19:41:45.000,266,11021070,-795,0,1758656504,15151.308734929997,133.64649954000197,50727.70474560001 2025-09-23,19:41:46.000,266,11021014,-795,0,1758656505,15151.328943859997,133.64649954000197,50727.72570696001 2025-09-23,19:41:47.000,266,11021004,-795,0,1758656506,15151.281789690001,133.65354867000133,50727.5999388 2025-09-23,19:41:48.000,266,11021048,-795,0,1758656507,15151.315471239992,133.68174518999876,50727.64186152 2025-09-23,19:41:49.000,266,11021075,-795,0,1758656508,15151.342416480002,133.73108910000155,50727.70474560001 2025-09-23,19:41:50.000,266,11021038,-795,0,1758656509,15151.342416480002,133.75223648999963,50727.683784240005 2025-09-23,19:41:51.000,266,11021053,-795,0,1758656510,15151.369361719997,133.74518736000027,50727.70474560001 2025-09-23,19:41:52.000,266,11021043,-795,0,1758656511,15151.315471239992,133.75223648999963,50727.69775848 2025-09-23,19:41:53.000,266,11021042,-795,0,1758656512,15151.301998620002,133.71699084000284,50727.565003200005 2025-09-23,19:41:54.000,266,11021026,-795,0,1758656513,15151.301998620002,133.70289258000412,50727.69775848 2025-09-23,19:41:55.000,266,11021077,-795,0,1758656514,15151.328943859997,133.65354867000133,50727.71871984 2025-09-23,19:41:56.000,266,11021070,-795,0,1758656515,15151.281789690001,133.6394504100026,50727.62090016 2025-09-23,19:41:57.000,266,11021048,-795,0,1758656516,15151.308734929997,133.66764693000005,50727.60692592001 2025-09-23,19:41:58.000,266,11021008,-795,0,1758656517,15151.355889099992,133.64649954000197,50727.55102896 2025-09-23,19:41:59.000,266,11021018,-795,0,1758656518,15151.376098029992,133.66764693000005,50727.634874400006 2025-09-23,19:42:00.000,266,11021079,-795,0,1758656519,15151.403043270002,133.70289258000412,50727.52308048 2025-09-23,19:42:01.000,266,11021131,-795,0,1758656520,15151.382834340002,133.63240128000325,50727.5300676 2025-09-23,19:42:02.000,266,11020992,-795,0,1758656521,15151.342416480002,133.66764693000005,50727.54404184 2025-09-23,19:42:03.000,266,11021060,-795,0,1758656522,15151.349152789997,133.65354867000133,50727.55801608001 2025-09-23,19:42:04.000,266,11021010,-795,0,1758656523,15151.423252200002,133.65354867000133,50727.50211912 2025-09-23,19:42:05.000,266,11021077,-795,0,1758656524,15151.477142679993,133.66764693000005,50727.60692592001 2025-09-23,19:42:06.000,266,11021089,-795,0,1758656525,15151.557978399993,133.6394504100026,50727.58596456001 2025-09-23,19:42:07.000,266,11021039,-795,0,1758656526,15151.598396259993,133.6394504100026,50727.5999388 2025-09-23,19:42:08.000,266,11021041,-795,0,1758656527,15151.652286739998,133.65354867000133,50727.634874400006 2025-09-23,19:42:09.000,266,11021040,-795,0,1758656528,15151.672495669998,133.6112538899979,50727.60692592001 2025-09-23,19:42:10.000,266,11021108,-795,0,1758656529,15151.685968289989,133.64649954000197,50727.55801608001 2025-09-23,19:42:11.000,266,11021051,-795,0,1758656530,15151.726386149989,133.59715562999918,50727.55102896 2025-09-23,19:42:12.000,266,11021043,-795,0,1758656531,15151.712913529998,133.56190998000238,50727.57897744 2025-09-23,19:42:13.000,266,11021053,-795,0,1758656532,15151.706177219989,133.58305737000046,50727.64186152 2025-09-23,19:42:14.000,266,11021085,-795,0,1758656533,15151.712913529998,133.5266643299983,50727.57897744 2025-09-23,19:42:15.000,266,11021046,-795,0,1758656534,15151.706177219989,133.49141868000152,50727.5999388 2025-09-23,19:42:16.000,266,11021035,-795,0,1758656535,15151.679231979993,133.44912389999809,50727.67679712001 2025-09-23,19:42:17.000,266,11021025,-795,0,1758656536,15151.692704599998,133.39977999000257,50727.71173272 2025-09-23,19:42:18.000,266,11021054,-795,0,1758656537,15151.692704599998,133.3292886900017,50727.71173272 2025-09-23,19:42:19.000,266,11020995,-795,0,1758656538,15151.679231979993,133.32223956000234,50727.66981 2025-09-23,19:42:20.000,266,11021074,-795,0,1758656539,15151.712913529998,133.27289564999955,50727.71173272 2025-09-23,19:42:21.000,266,11021076,-795,0,1758656540,15151.712913529998,133.25174826000148,50727.71173272 2025-09-23,19:42:22.000,266,11021009,-795,0,1758656541,15151.685968289989,133.18830608999997,50727.64186152 2025-09-23,19:42:23.000,266,11021135,-795,0,1758656542,15151.685968289989,133.2024043499987,50727.70474560001 2025-09-23,19:42:24.000,266,11021087,-795,0,1758656543,15151.712913529998,133.1671587000019,50727.67679712001 2025-09-23,19:42:25.000,266,11021065,-795,0,1758656544,15151.766804009989,133.13896218000446,50727.77461680001 2025-09-23,19:42:26.000,266,11021079,-795,0,1758656545,15151.780276629994,133.06142175000423,50727.69775848 2025-09-23,19:42:27.000,266,11021078,-795,0,1758656546,15151.861112349994,133.0684708800036,50727.77461680001 2025-09-23,19:42:28.000,266,11021061,-795,0,1758656547,15151.88805758999,133.02617610000016,50727.64884864 2025-09-23,19:42:29.000,266,11021081,-795,0,1758656548,15151.962156999994,133.0191269700008,50727.67679712001 2025-09-23,19:42:30.000,266,11021042,-795,0,1758656549,15152.04972902999,133.00502871000208,50727.69077136 2025-09-23,19:42:31.000,266,11021045,-795,0,1758656550,15152.07667427,132.94863566999993,50727.69775848 2025-09-23,19:42:32.000,266,11021067,-795,0,1758656551,15152.103619509995,132.91339002000313,50727.71871984 2025-09-23,19:42:33.000,266,11021058,-795,0,1758656552,15152.063201649995,132.85699698000099,50727.662822880004 2025-09-23,19:42:34.000,266,11021063,-795,0,1758656553,15152.144037369995,132.8710952399997,50727.71871984 2025-09-23,19:42:35.000,266,11021070,-795,0,1758656554,15152.17098260999,132.79355480999948,50727.78859104 2025-09-23,19:42:36.000,266,11021075,-795,0,1758656555,15152.13056474999,132.71601437999925,50727.77461680001 2025-09-23,19:42:37.000,266,11021109,-795,0,1758656556,15152.13056474999,132.65257220999774,50727.76762968 2025-09-23,19:42:38.000,266,11021055,-795,0,1758656557,15152.0968832,132.5750317800048,50727.64884864 2025-09-23,19:42:39.000,266,11021078,-795,0,1758656558,15152.0968832,132.53273700000136,50727.76064256 2025-09-23,19:42:40.000,266,11021073,-795,0,1758656559,15152.13730106,132.46929482999985,50727.634874400006 2025-09-23,19:42:41.000,266,11021045,-795,0,1758656560,15152.204664159995,132.45519657000114,50727.70474560001 2025-09-23,19:42:42.000,266,11021058,-795,0,1758656561,15152.204664159995,132.37060701000155,50727.72570696001 2025-09-23,19:42:43.000,266,11021044,-795,0,1758656562,15152.285499879996,132.32126309999876,50727.82352664001 2025-09-23,19:42:44.000,266,11021066,-795,0,1758656563,15152.245082019996,132.28601745000196,50727.83750088 2025-09-23,19:42:45.000,266,11021102,-795,0,1758656564,15152.2989725,132.22962440999981,50727.900384960005 2025-09-23,19:42:46.000,266,11021038,-795,0,1758656565,15152.31918143,132.1661822399983,50727.89339784001 2025-09-23,19:42:47.000,266,11021060,-795,0,1758656566,15152.33939036,132.14503485000023,50727.88641072 2025-09-23,19:42:48.000,266,11021082,-795,0,1758656567,15152.2989725,132.17323136999767,50727.90737208 2025-09-23,19:42:49.000,266,11021063,-795,0,1758656568,15152.27202725999,132.10978920000343,50727.93532056 2025-09-23,19:42:50.000,266,11021064,-795,0,1758656569,15152.21813678,132.06044529000064,50727.87243648001 2025-09-23,19:42:51.000,266,11021053,-795,0,1758656570,15152.15077367999,131.99700311999914,50727.84448800001 2025-09-23,19:42:52.000,266,11021003,-795,0,1758656571,15152.0968832,131.98995398999978,50727.781603920004 2025-09-23,19:42:53.000,266,11021067,-795,0,1758656572,15152.04972902999,131.97585573000106,50727.851475120005 2025-09-23,19:42:54.000,266,11021057,-795,0,1758656573,15152.02952009999,131.99700311999914,50727.81653952 2025-09-23,19:42:55.000,266,11021059,-795,0,1758656574,15151.97562962,131.98290486000042,50727.781603920004 2025-09-23,19:42:56.000,266,11021083,-795,0,1758656575,15151.96889330999,131.99700311999914,50727.83750088 2025-09-23,19:42:57.000,266,11021041,-795,0,1758656576,15151.93521176,132.03929790000257,50727.78859104 2025-09-23,19:42:58.000,266,11021069,-795,0,1758656577,15151.861112349994,132.09569094000472,50727.86544936 2025-09-23,19:42:59.000,266,11021073,-795,0,1758656578,15151.820694489994,132.10274007000407,50727.75365544001 2025-09-23,19:43:00.000,266,11021052,-795,0,1758656579,15151.780276629994,132.12388746000215,50727.7396812 2025-09-23,19:43:01.000,266,11021073,-795,0,1758656580,15151.726386149989,132.1661822399983,50727.72570696001 2025-09-23,19:43:02.000,266,11021045,-795,0,1758656581,15151.746595079989,132.15913310999895,50727.76762968 2025-09-23,19:43:03.000,266,11021062,-795,0,1758656582,15151.706177219989,132.17323136999767,50727.71871984 2025-09-23,19:43:04.000,266,11021045,-795,0,1758656583,15151.659023049993,132.20847702000174,50727.64186152 2025-09-23,19:43:05.000,266,11021047,-795,0,1758656584,15151.659023049993,132.25782093000453,50727.781603920004 2025-09-23,19:43:06.000,266,11021034,-795,0,1758656585,15151.618605189993,132.25782093000453,50727.830513760004 2025-09-23,19:43:07.000,266,11021081,-795,0,1758656586,15151.578187329993,132.27191919000325,50727.802565280006 2025-09-23,19:43:08.000,266,11021056,-795,0,1758656587,15151.551242089998,132.29306658000132,50727.75365544001 2025-09-23,19:43:09.000,266,11021113,-795,0,1758656588,15151.584923639988,132.33536136000475,50727.82352664001 2025-09-23,19:43:10.000,266,11021062,-795,0,1758656589,15151.557978399993,132.33536136000475,50727.77461680001 2025-09-23,19:43:11.000,266,11021066,-795,0,1758656590,15151.591659949998,132.3424104900041,50727.8095524 2025-09-23,19:43:12.000,266,11021061,-795,0,1758656591,15151.591659949998,132.3424104900041,50727.683784240005 2025-09-23,19:43:13.000,266,11021084,-795,0,1758656592,15151.564714709988,132.33536136000475,50727.683784240005 2025-09-23,19:43:14.000,266,11021070,-795,0,1758656593,15151.470406369997,132.33536136000475,50727.69775848 2025-09-23,19:43:15.000,266,11021042,-795,0,1758656594,15151.456933749992,132.23667353999917,50727.76064256 2025-09-23,19:43:16.000,266,11021077,-795,0,1758656595,15151.436724819992,132.3142139699994,50727.7396812 2025-09-23,19:43:17.000,266,11021091,-795,0,1758656596,15151.443461130002,132.30716484000004,50727.732694080005 2025-09-23,19:43:18.000,266,11021053,-795,0,1758656597,15151.456933749992,132.28601745000196,50727.70474560001 2025-09-23,19:43:19.000,266,11021067,-795,0,1758656598,15151.490615299997,132.32126309999876,50727.75365544001 2025-09-23,19:43:20.000,266,11021047,-795,0,1758656599,15151.524296850002,132.27191919000325,50727.71173272 2025-09-23,19:43:21.000,266,11021088,-795,0,1758656600,15151.510824229998,132.32831222999812,50727.70474560001 2025-09-23,19:43:22.000,266,11021033,-795,0,1758656601,15151.524296850002,132.32126309999876,50727.802565280006 2025-09-23,19:43:23.000,266,11021104,-795,0,1758656602,15151.564714709988,132.32831222999812,50727.851475120005 2025-09-23,19:43:24.000,266,11021047,-795,0,1758656603,15151.564714709988,132.3635578800022,50727.84448800001 2025-09-23,19:43:25.000,266,11021114,-795,0,1758656604,15151.578187329993,132.4270000500037,50727.81653952 2025-09-23,19:43:26.000,266,11021068,-795,0,1758656605,15151.598396259993,132.38470527000027,50727.84448800001 2025-09-23,19:43:27.000,266,11021050,-795,0,1758656606,15151.625341499988,132.38470527000027,50727.8095524 2025-09-23,19:43:28.000,266,11021054,-795,0,1758656607,15151.638814119993,132.3776561400009,50727.8095524 2025-09-23,19:43:29.000,266,11021122,-795,0,1758656608,15151.739858769994,132.398803529999,50727.83750088 2025-09-23,19:43:30.000,266,11021096,-795,0,1758656609,15151.733122459998,132.4129017899977,50727.900384960005 2025-09-23,19:43:31.000,266,11021017,-795,0,1758656610,15151.692704599998,132.35650875000283,50727.88641072 2025-09-23,19:43:32.000,266,11021086,-795,0,1758656611,15151.659023049993,132.35650875000283,50727.802565280006 2025-09-23,19:43:33.000,266,11021066,-795,0,1758656612,15151.618605189993,132.34945962000347,50727.85846224 2025-09-23,19:43:34.000,266,11021073,-795,0,1758656613,15151.672495669998,132.35650875000283,50727.87243648001 2025-09-23,19:43:35.000,266,11021065,-795,0,1758656614,15151.665759359988,132.3635578800022,50727.9143592 2025-09-23,19:43:36.000,266,11021087,-795,0,1758656615,15151.719649839994,132.3776561400009,50727.92833344 2025-09-23,19:43:37.000,266,11021130,-795,0,1758656616,15151.638814119993,132.3635578800022,50727.87243648001 2025-09-23,19:43:38.000,266,11021018,-795,0,1758656617,15151.638814119993,132.33536136000475,50727.95628192 2025-09-23,19:43:39.000,266,11021026,-795,0,1758656618,15151.618605189993,132.32831222999812,50727.900384960005 2025-09-23,19:43:40.000,266,11021069,-795,0,1758656619,15151.584923639988,132.35650875000283,50727.9842304 2025-09-23,19:43:41.000,266,11021109,-795,0,1758656620,15151.544505780003,132.38470527000027,50728.019166000005 2025-09-23,19:43:42.000,266,11021091,-795,0,1758656621,15151.517560539993,132.39175439999963,50727.92833344 2025-09-23,19:43:43.000,266,11021076,-795,0,1758656622,15151.510824229998,132.44814744000178,50727.8794236 2025-09-23,19:43:44.000,266,11021056,-795,0,1758656623,15151.436724819992,132.4622457000005,50727.85846224 2025-09-23,19:43:45.000,266,11021073,-795,0,1758656624,15151.389570649997,132.49044221999793,50727.8095524 2025-09-23,19:43:46.000,266,11021028,-795,0,1758656625,15151.436724819992,132.48339308999857,50727.84448800001 2025-09-23,19:43:47.000,266,11021040,-795,0,1758656626,15151.436724819992,132.525687870002,50727.8794236 2025-09-23,19:43:48.000,266,11021033,-795,0,1758656627,15151.470406369997,132.51863874000264,50727.87243648001 2025-09-23,19:43:49.000,266,11021017,-795,0,1758656628,15151.456933749992,132.55388438999944,50727.89339784001 2025-09-23,19:43:50.000,266,11021091,-795,0,1758656629,15151.477142679993,132.54683526000008,50727.802565280006 2025-09-23,19:43:51.000,266,11021024,-795,0,1758656630,15151.544505780003,132.5609335199988,50727.851475120005 2025-09-23,19:43:52.000,266,11021071,-795,0,1758656631,15151.564714709988,132.53273700000136,50727.81653952 2025-09-23,19:43:53.000,266,11021051,-795,0,1758656632,15151.611868879998,132.51158961000328,50727.84448800001 2025-09-23,19:43:54.000,266,11021046,-795,0,1758656633,15151.625341499988,132.56798264999816,50727.78859104 2025-09-23,19:43:55.000,266,11021079,-795,0,1758656634,15151.699440909993,132.5609335199988,50727.88641072 2025-09-23,19:43:56.000,266,11021036,-795,0,1758656635,15151.766804009989,132.59617917000287,50727.86544936 2025-09-23,19:43:57.000,266,11021093,-795,0,1758656636,15151.760067699994,132.5750317800048,50727.85846224 2025-09-23,19:43:58.000,266,11021032,-795,0,1758656637,15151.760067699994,132.65257220999774,50727.76064256 2025-09-23,19:43:59.000,266,11021086,-795,0,1758656638,15151.807221869989,132.63142481999967,50727.9143592 2025-09-23,19:44:00.000,266,11021038,-795,0,1758656639,15151.834167109999,132.66667047000374,50727.87243648001 2025-09-23,19:44:01.000,266,11021047,-795,0,1758656640,15151.881321279994,132.73011263999797,50727.900384960005 2025-09-23,19:44:02.000,266,11021057,-795,0,1758656641,15151.86784865999,132.7089652499999,50727.8794236 2025-09-23,19:44:03.000,266,11021066,-795,0,1758656642,15152.002574859995,132.6737196000031,50727.87243648001 2025-09-23,19:44:04.000,266,11021039,-795,0,1758656643,15152.00931116999,132.6737196000031,50727.9143592 2025-09-23,19:44:05.000,266,11021067,-795,0,1758656644,15152.11709213,132.65962134000438,50727.96326904001 2025-09-23,19:44:06.000,266,11021037,-795,0,1758656645,15152.123828439995,132.66667047000374,50728.01217888001 2025-09-23,19:44:07.000,266,11021044,-795,0,1758656646,15152.17771892,132.61732656000095,50728.03314024 2025-09-23,19:44:08.000,266,11021077,-795,0,1758656647,15152.224873089996,132.56798264999816,50727.96326904001 2025-09-23,19:44:09.000,266,11021064,-795,0,1758656648,15152.245082019996,132.51158961000328,50728.13095992001 2025-09-23,19:44:10.000,266,11021074,-795,0,1758656649,15152.325917739996,132.49044221999793,50728.019166000005 2025-09-23,19:44:11.000,266,11021084,-795,0,1758656650,15152.312445119991,132.44814744000178,50728.137947040006 2025-09-23,19:44:12.000,266,11021075,-795,0,1758656651,15152.292236189991,132.43404918000306,50728.06108872001 2025-09-23,19:44:13.000,266,11021072,-795,0,1758656652,15152.265290949996,132.34945962000347,50728.068075840005 2025-09-23,19:44:14.000,266,11021071,-795,0,1758656653,15152.224873089996,132.32126309999876,50728.03314024 2025-09-23,19:44:15.000,266,11021092,-795,0,1758656654,15152.265290949996,132.30716484000004,50728.13095992001 2025-09-23,19:44:16.000,266,11021101,-795,0,1758656655,15152.27876357,132.30716484000004,50728.15890840001 2025-09-23,19:44:17.000,266,11021055,-795,0,1758656656,15152.23834571,132.3424104900041,50728.193844 2025-09-23,19:44:18.000,266,11021042,-795,0,1758656657,15152.21140046999,132.33536136000475,50728.186856880006 2025-09-23,19:44:19.000,266,11021054,-795,0,1758656658,15152.15077367999,132.38470527000027,50728.22179248 2025-09-23,19:44:20.000,266,11021044,-795,0,1758656659,15152.13730106,132.4129017899977,50728.20781824001 2025-09-23,19:44:21.000,266,11021078,-795,0,1758656660,15152.11709213,132.43404918000306,50728.13095992001 2025-09-23,19:44:22.000,266,11021036,-795,0,1758656661,15152.04972902999,132.43404918000306,50728.068075840005 2025-09-23,19:44:23.000,266,11021057,-795,0,1758656662,15152.02952009999,132.49749135000457,50728.20781824001 2025-09-23,19:44:24.000,266,11021053,-795,0,1758656663,15152.063201649995,132.53273700000136,50728.14493416 2025-09-23,19:44:25.000,266,11021071,-795,0,1758656664,15152.042992719995,132.51863874000264,50728.1239728 2025-09-23,19:44:26.000,266,11021079,-795,0,1758656665,15152.002574859995,132.53273700000136,50728.09602432 2025-09-23,19:44:27.000,266,11021054,-795,0,1758656666,15152.03625641,132.6243756900003,50728.06108872001 2025-09-23,19:44:28.000,266,11021027,-795,0,1758656667,15151.99583855,132.65257220999774,50728.08903720001 2025-09-23,19:44:29.000,266,11021081,-795,0,1758656668,15151.99583855,132.65962134000438,50728.09602432 2025-09-23,19:44:30.000,266,11021061,-795,0,1758656669,15151.96889330999,132.66667047000374,50728.01217888001 2025-09-23,19:44:31.000,266,11021071,-795,0,1758656670,15151.98910223999,132.65962134000438,50728.0541016 2025-09-23,19:44:32.000,266,11021081,-795,0,1758656671,15151.95542069,132.6737196000031,50728.01217888001 2025-09-23,19:44:33.000,266,11021075,-795,0,1758656672,15151.874584969999,132.65962134000438,50727.97724328 2025-09-23,19:44:34.000,266,11021094,-795,0,1758656673,15151.88805758999,132.65962134000438,50728.02615312 2025-09-23,19:44:35.000,266,11021058,-795,0,1758656674,15151.901530209994,132.71601437999925,50728.08903720001 2025-09-23,19:44:36.000,266,11021085,-795,0,1758656675,15151.86784865999,132.71601437999925,50728.03314024 2025-09-23,19:44:37.000,266,11021066,-795,0,1758656676,15151.861112349994,132.7230635099986,50728.04012736001 2025-09-23,19:44:38.000,266,11021080,-795,0,1758656677,15151.84763972999,132.75830916000268,50728.04711448 2025-09-23,19:44:39.000,266,11021058,-795,0,1758656678,15151.874584969999,132.8217513300042,50727.9842304 2025-09-23,19:44:40.000,266,11021069,-795,0,1758656679,15151.840903419994,132.82880046000355,50727.970256160006 2025-09-23,19:44:41.000,266,11021063,-795,0,1758656680,15151.780276629994,132.86404611000034,50727.9842304 2025-09-23,19:44:42.000,266,11021021,-795,0,1758656681,15151.773540319999,132.87814436999906,50727.83750088 2025-09-23,19:44:43.000,266,11020992,-795,0,1758656682,15151.854376039999,132.89929176000442,50727.851475120005 2025-09-23,19:44:44.000,266,11021044,-795,0,1758656683,15151.95542069,132.983881320004,50727.8794236 2025-09-23,19:44:45.000,266,11021048,-795,0,1758656684,15152.00931116999,133.02617610000016,50727.949294800004 2025-09-23,19:44:46.000,266,11021022,-795,0,1758656685,15152.06993795999,133.05437262000487,50727.949294800004 2025-09-23,19:44:47.000,266,11021022,-795,0,1758656686,15152.15077367999,133.10371653000038,50728.04012736001 2025-09-23,19:44:48.000,266,11021050,-795,0,1758656687,15152.224873089996,133.13896218000446,50728.04012736001 2025-09-23,19:44:49.000,266,11021034,-795,0,1758656688,15152.2989725,133.15306044000317,50728.0541016 2025-09-23,19:44:50.000,266,11021046,-795,0,1758656689,15152.285499879996,133.1812569600006,50727.99121752001 2025-09-23,19:44:51.000,266,11021055,-795,0,1758656690,15152.305708809996,133.1671587000019,50728.04012736001 2025-09-23,19:44:52.000,266,11021070,-795,0,1758656691,15152.305708809996,133.2024043499987,50727.93532056 2025-09-23,19:44:53.000,266,11021030,-795,0,1758656692,15152.285499879996,133.13896218000446,50727.8794236 2025-09-23,19:44:54.000,266,11021049,-795,0,1758656693,15152.27876357,133.15306044000317,50727.89339784001 2025-09-23,19:44:55.000,266,11021074,-795,0,1758656694,15152.2989725,133.16010957000253,50727.851475120005 2025-09-23,19:44:56.000,266,11021102,-795,0,1758656695,15152.292236189991,133.17420783000125,50727.8095524 2025-09-23,19:44:57.000,266,11021017,-795,0,1758656696,15152.386544529996,133.20945347999805,50727.87243648001 2025-09-23,19:44:58.000,266,11021036,-795,0,1758656697,15152.413489769991,133.18830608999997,50727.8794236 2025-09-23,19:44:59.000,266,11021060,-795,0,1758656698,15152.453907629992,133.18830608999997,50727.89339784001 2025-09-23,19:45:00.000,266,11021050,-795,0,1758656699,15152.474116559992,133.2024043499987,50727.89339784001 2025-09-23,19:45:01.000,266,11021001,-795,0,1758656700,15152.480852870001,133.21650261000468,50727.900384960005 2025-09-23,19:45:02.000,266,11021046,-795,0,1758656701,15152.487589179997,133.23765000000276,50727.949294800004 2025-09-23,19:45:03.000,266,11021023,-795,0,1758656702,15152.541479660002,133.2658465200002,50727.94230768001 2025-09-23,19:45:04.000,266,11021003,-795,0,1758656703,15152.534743349992,133.2306008700034,50727.88641072 2025-09-23,19:45:05.000,266,11021005,-795,0,1758656704,15152.521270730002,133.2306008700034,50727.94230768001 2025-09-23,19:45:06.000,266,11021020,-795,0,1758656705,15152.480852870001,133.25174826000148,50727.83750088 2025-09-23,19:45:07.000,266,11021006,-795,0,1758656706,15152.494325489992,133.28699390999827,50727.79557816001 2025-09-23,19:45:08.000,266,11021001,-795,0,1758656707,15152.521270730002,133.2658465200002,50727.8095524 2025-09-23,19:45:09.000,266,11021049,-795,0,1758656708,15152.521270730002,133.31519043000299,50727.900384960005 2025-09-23,19:45:10.000,266,11020997,-795,0,1758656709,15152.575161209992,133.30814130000363,50727.93532056 2025-09-23,19:45:11.000,266,11021093,-795,0,1758656710,15152.568424899997,133.3292886900017,50727.92134632001 2025-09-23,19:45:12.000,266,11021056,-795,0,1758656711,15152.561688590002,133.24469913000212,50727.900384960005 2025-09-23,19:45:13.000,266,11021050,-795,0,1758656712,15152.554952279992,133.25879739000084,50727.87243648001 2025-09-23,19:45:14.000,266,11021052,-795,0,1758656713,15152.534743349992,133.25174826000148,50727.87243648001 2025-09-23,19:45:15.000,266,11021085,-795,0,1758656714,15152.608842759997,133.25879739000084,50727.9143592 2025-09-23,19:45:16.000,266,11021052,-795,0,1758656715,15152.588633829997,133.24469913000212,50728.01217888001 2025-09-23,19:45:17.000,266,11021020,-795,0,1758656716,15152.642524310002,133.17420783000125,50727.998204640004 2025-09-23,19:45:18.000,266,11021014,-795,0,1758656717,15152.635787999992,133.13896218000446,50727.970256160006 2025-09-23,19:45:19.000,266,11021034,-795,0,1758656718,15152.703151100002,133.10371653000038,50727.949294800004 2025-09-23,19:45:20.000,266,11021070,-795,0,1758656719,15152.716623719993,133.05437262000487,50727.92134632001 2025-09-23,19:45:21.000,266,11021051,-795,0,1758656720,15152.750305269998,133.0191269700008,50727.9842304 2025-09-23,19:45:22.000,266,11021056,-795,0,1758656721,15152.824404679988,133.03322522999952,50727.92833344 2025-09-23,19:45:23.000,266,11021052,-795,0,1758656722,15152.871558849998,133.02617610000016,50727.9143592 2025-09-23,19:45:24.000,266,11021039,-795,0,1758656723,15152.938921949994,132.969783059998,50727.87243648001 2025-09-23,19:45:25.000,266,11021062,-795,0,1758656724,15152.999548739994,132.96273392999865,50727.900384960005 2025-09-23,19:45:26.000,266,11021036,-795,0,1758656725,15152.965867189989,132.92748828000185,50727.86544936 2025-09-23,19:45:27.000,266,11020992,-795,0,1758656726,15153.033230289999,132.90634089000378,50727.81653952 2025-09-23,19:45:28.000,266,11021052,-795,0,1758656727,15153.039966599994,132.89224262999778,50727.900384960005 2025-09-23,19:45:29.000,266,11021016,-795,0,1758656728,15153.073648149999,132.89929176000442,50727.92134632001 2025-09-23,19:45:30.000,266,11021068,-795,0,1758656729,15153.16795648999,132.9556847999993,50727.90737208 2025-09-23,19:45:31.000,266,11021073,-795,0,1758656730,15153.22858327999,132.94158654000057,50727.93532056 2025-09-23,19:45:32.000,266,11021011,-795,0,1758656731,15153.23531959,132.983881320004,50727.92134632001 2025-09-23,19:45:33.000,266,11021046,-795,0,1758656732,15153.22858327999,133.04027435999888,50727.830513760004 2025-09-23,19:45:34.000,266,11021032,-795,0,1758656733,15153.33636424,133.02617610000016,50727.84448800001 2025-09-23,19:45:35.000,266,11021058,-795,0,1758656734,15153.34983685999,133.06142175000423,50727.830513760004 2025-09-23,19:45:36.000,266,11021042,-795,0,1758656735,15153.403727339995,133.09666740000102,50727.84448800001 2025-09-23,19:45:37.000,266,11021055,-795,0,1758656736,15153.43740889,133.0825691400023,50727.87243648001 2025-09-23,19:45:38.000,266,11021001,-795,0,1758656737,15153.47782675,133.12486391999846,50727.8095524 2025-09-23,19:45:39.000,266,11021070,-795,0,1758656738,15153.504771989996,133.1812569600006,50727.830513760004 2025-09-23,19:45:40.000,266,11021125,-795,0,1758656739,15153.565398779996,133.15306044000317,50727.900384960005 2025-09-23,19:45:41.000,266,11021075,-795,0,1758656740,15153.659707120001,133.14601131000381,50727.86544936 2025-09-23,19:45:42.000,266,11021076,-795,0,1758656741,15153.639498190001,133.13896218000446,50727.851475120005 2025-09-23,19:45:43.000,266,11021107,-795,0,1758656742,15153.639498190001,133.15306044000317,50727.900384960005 2025-09-23,19:45:44.000,266,11021062,-795,0,1758656743,15153.679916050001,133.19535521999933,50727.86544936 2025-09-23,19:45:45.000,266,11021074,-795,0,1758656744,15153.700124980001,133.23765000000276,50727.900384960005 2025-09-23,19:45:46.000,266,11021087,-795,0,1758656745,15153.706861289997,133.2658465200002,50727.90737208 2025-09-23,19:45:47.000,266,11021049,-795,0,1758656746,15153.713597599992,133.21650261000468,50727.92134632001 2025-09-23,19:45:48.000,266,11021082,-795,0,1758656747,15153.713597599992,133.2658465200002,50727.900384960005 2025-09-23,19:45:49.000,266,11021063,-795,0,1758656748,15153.652970809992,133.30109217000427,50727.900384960005 2025-09-23,19:45:50.000,266,11021030,-795,0,1758656749,15153.632761879991,133.32223956000234,50727.851475120005 2025-09-23,19:45:51.000,266,11021053,-795,0,1758656750,15153.673179739992,133.3927308600032,50727.87243648001 2025-09-23,19:45:52.000,266,11021038,-795,0,1758656751,15153.632761879991,133.43502563999937,50727.77461680001 2025-09-23,19:45:53.000,266,11021046,-795,0,1758656752,15153.599080330001,133.43502563999937,50727.71871984 2025-09-23,19:45:54.000,266,11021040,-795,0,1758656753,15153.612552949991,133.44912389999809,50727.781603920004 2025-09-23,19:45:55.000,266,11021044,-795,0,1758656754,15153.740542840002,133.51961519999895,50727.77461680001 2025-09-23,19:45:56.000,266,11021057,-795,0,1758656755,15153.774224389992,133.55486085000302,50727.84448800001 2025-09-23,19:45:57.000,266,11021070,-795,0,1758656756,15153.848323799997,133.59715562999918,50727.82352664001 2025-09-23,19:45:58.000,266,11021023,-795,0,1758656757,15153.888741659997,133.59010649999982,50727.830513760004 2025-09-23,19:45:59.000,266,11021046,-795,0,1758656758,15153.915686899993,133.6112538899979,50727.802565280006 2025-09-23,19:46:00.000,266,11021055,-795,0,1758656759,15153.983050000003,133.56190998000238,50727.79557816001 2025-09-23,19:46:01.000,266,11021081,-795,0,1758656760,15154.003258929988,133.5266643299983,50727.81653952 2025-09-23,19:46:02.000,266,11021073,-795,0,1758656761,15154.077358339993,133.44912389999809,50727.83750088 2025-09-23,19:46:03.000,266,11021034,-795,0,1758656762,15154.043676789988,133.43502563999937,50727.77461680001 2025-09-23,19:46:04.000,266,11021068,-795,0,1758656763,15154.097567269993,133.40682912000193,50727.78859104 2025-09-23,19:46:05.000,266,11021054,-795,0,1758656764,15154.131248819998,133.37158346999786,50727.8095524 2025-09-23,19:46:06.000,266,11021068,-795,0,1758656765,15154.178402989994,133.34338695000042,50727.86544936 2025-09-23,19:46:07.000,266,11021058,-795,0,1758656766,15154.218820849994,133.31519043000299,50727.949294800004 2025-09-23,19:46:08.000,266,11021107,-795,0,1758656767,15154.218820849994,133.30109217000427,50727.8794236 2025-09-23,19:46:09.000,266,11021051,-795,0,1758656768,15154.28618394999,133.22355174000404,50727.94230768001 2025-09-23,19:46:10.000,266,11021035,-795,0,1758656769,15154.400701219995,133.23765000000276,50727.92833344 2025-09-23,19:46:11.000,266,11021089,-795,0,1758656770,15154.38722859999,133.17420783000125,50727.90737208 2025-09-23,19:46:12.000,266,11021055,-795,0,1758656771,15154.41417384,133.09666740000102,50727.85846224 2025-09-23,19:46:13.000,266,11021072,-795,0,1758656772,15154.47480063,133.04732348999823,50727.998204640004 2025-09-23,19:46:14.000,266,11021105,-795,0,1758656773,15154.53542742,133.02617610000016,50727.97724328 2025-09-23,19:46:15.000,266,11021056,-795,0,1758656774,15154.562372659995,132.9556847999993,50727.99121752001 2025-09-23,19:46:16.000,266,11021066,-795,0,1758656775,15154.61626314,132.89929176000442,50728.02615312 2025-09-23,19:46:17.000,266,11021086,-795,0,1758656776,15154.683626239996,132.87814436999906,50728.07506296 2025-09-23,19:46:18.000,266,11021094,-795,0,1758656777,15154.730780409991,132.76535829000204,50728.00519176 2025-09-23,19:46:19.000,266,11021097,-795,0,1758656778,15154.872242919992,132.65962134000438,50728.13095992001 2025-09-23,19:46:20.000,266,11021046,-795,0,1758656779,15154.973287569992,132.49749135000457,50728.09602432 2025-09-23,19:46:21.000,266,11021049,-795,0,1758656780,15155.006969119997,132.39175439999963,50728.04012736001 2025-09-23,19:46:22.000,266,11021075,-795,0,1758656781,15155.020441740002,132.35650875000283,50728.04012736001 2025-09-23,19:46:23.000,266,11021081,-795,0,1758656782,15155.020441740002,132.22962440999981,50728.04012736001 2025-09-23,19:46:24.000,266,11021041,-795,0,1758656783,15155.054123289992,132.12388746000215,50728.06108872001 2025-09-23,19:46:25.000,266,11021080,-795,0,1758656784,15155.081068530002,132.05339616000128,50728.137947040006 2025-09-23,19:46:26.000,266,11021072,-795,0,1758656785,15155.047386979997,132.0322487700032,50728.09602432 2025-09-23,19:46:27.000,266,11021051,-795,0,1758656786,15155.101277460002,131.9053644300002,50728.07506296 2025-09-23,19:46:28.000,266,11021053,-795,0,1758656787,15155.128222699997,131.9194626899989,50728.02615312 2025-09-23,19:46:29.000,266,11021056,-795,0,1758656788,15155.128222699997,131.87716791000275,50728.10301144 2025-09-23,19:46:30.000,266,11021048,-795,0,1758656789,15155.121486390002,131.86306965000404,50728.10999856001 2025-09-23,19:46:31.000,266,11021048,-795,0,1758656790,15155.141695320002,131.8701187800034,50728.14493416 2025-09-23,19:46:32.000,266,11021056,-795,0,1758656791,15155.108013769997,131.91241355999955,50728.15192128 2025-09-23,19:46:33.000,266,11021052,-795,0,1758656792,15155.114750079993,131.9194626899989,50728.06108872001 2025-09-23,19:46:34.000,266,11021024,-795,0,1758656793,15155.087804839997,131.91241355999955,50728.116985680004 2025-09-23,19:46:35.000,266,11021032,-795,0,1758656794,15155.101277460002,131.92651181999827,50728.068075840005 2025-09-23,19:46:36.000,266,11021106,-795,0,1758656795,15155.087804839997,131.97585573000106,50728.09602432 2025-09-23,19:46:37.000,266,11021151,-795,0,1758656796,15155.121486390002,131.98290486000042,50728.10999856001 2025-09-23,19:46:38.000,266,11021089,-795,0,1758656797,15155.074332219992,132.02519964000385,50728.15192128 2025-09-23,19:46:39.000,266,11021101,-795,0,1758656798,15155.040650670002,132.02519964000385,50728.15890840001 2025-09-23,19:46:40.000,266,11021116,-795,0,1758656799,15155.020441740002,132.0181505100045,50728.13095992001 2025-09-23,19:46:41.000,266,11021065,-795,0,1758656800,15154.986760189997,132.06749442,50728.04711448 2025-09-23,19:46:42.000,266,11021063,-795,0,1758656801,15154.973287569992,132.06044529000064,50728.03314024 2025-09-23,19:46:43.000,266,11021093,-795,0,1758656802,15154.946342329997,132.12388746000215,50728.07506296 2025-09-23,19:46:44.000,266,11021100,-795,0,1758656803,15154.905924469997,132.17323136999767,50728.068075840005 2025-09-23,19:46:45.000,266,11020997,-795,0,1758656804,15154.872242919992,132.24372266999853,50728.08903720001 2025-09-23,19:46:46.000,266,11021040,-795,0,1758656805,15154.818352440001,132.30716484000004,50728.068075840005 2025-09-23,19:46:47.000,266,11021064,-795,0,1758656806,15154.804879819996,132.34945962000347,50728.03314024 2025-09-23,19:46:48.000,266,11021046,-795,0,1758656807,15154.75772565,132.4270000500037,50728.02615312 2025-09-23,19:46:49.000,266,11021043,-795,0,1758656808,15154.69036254999,132.51863874000264,50727.970256160006 2025-09-23,19:46:50.000,266,11021027,-795,0,1758656809,15154.622999449995,132.60322830000223,50727.87243648001 2025-09-23,19:46:51.000,266,11021072,-795,0,1758656810,15154.67015361999,132.75830916000268,50727.90737208 2025-09-23,19:46:52.000,266,11020997,-795,0,1758656811,15154.67015361999,132.8217513300042,50727.85846224 2025-09-23,19:46:53.000,266,11021079,-795,0,1758656812,15154.804879819996,132.983881320004,50727.87243648001 2025-09-23,19:46:54.000,266,11021070,-795,0,1758656813,15154.912660779992,133.06142175000423,50727.85846224 2025-09-23,19:46:55.000,266,11021060,-795,0,1758656814,15155.040650670002,133.14601131000381,50727.86544936 2025-09-23,19:46:56.000,266,11021049,-795,0,1758656815,15155.128222699997,133.1671587000019,50727.970256160006 2025-09-23,19:46:57.000,266,11021049,-795,0,1758656816,15155.188849489998,133.23765000000276,50727.970256160006 2025-09-23,19:46:58.000,266,11021106,-795,0,1758656817,15155.262948899988,133.2799447799989,50727.97724328 2025-09-23,19:46:59.000,266,11021064,-795,0,1758656818,15155.296630449993,133.31519043000299,50727.96326904001 2025-09-23,19:47:00.000,266,11021021,-795,0,1758656819,15155.377466169994,133.30814130000363,50728.01217888001 2025-09-23,19:47:01.000,266,11021078,-795,0,1758656820,15155.471774509999,133.3292886900017,50728.07506296 2025-09-23,19:47:02.000,266,11021066,-795,0,1758656821,15155.57281916,133.3645343399985,50728.08205008 2025-09-23,19:47:03.000,266,11021036,-795,0,1758656822,15155.61323702,133.3645343399985,50727.998204640004 2025-09-23,19:47:04.000,266,11021095,-795,0,1758656823,15155.62670963999,133.35748520999914,50727.9842304 2025-09-23,19:47:05.000,266,11021042,-795,0,1758656824,15155.64691856999,133.35748520999914,50728.04012736001 2025-09-23,19:47:06.000,266,11021095,-795,0,1758656825,15155.64691856999,133.34338695000042,50727.89339784001 2025-09-23,19:47:07.000,266,11021045,-795,0,1758656826,15155.66712749999,133.3645343399985,50727.90737208 2025-09-23,19:47:08.000,266,11021085,-795,0,1758656827,15155.66712749999,133.4138782500013,50727.9842304 2025-09-23,19:47:09.000,266,11021100,-795,0,1758656828,15155.7344906,133.46322216000408,50727.97724328 2025-09-23,19:47:10.000,266,11021051,-795,0,1758656829,15155.761435839995,133.47027129000344,50727.94230768001 2025-09-23,19:47:11.000,266,11021058,-795,0,1758656830,15155.781644769995,133.50551694000023,50727.900384960005 2025-09-23,19:47:12.000,266,11021046,-795,0,1758656831,15155.71428167,133.51961519999895,50727.79557816001 2025-09-23,19:47:13.000,266,11021036,-795,0,1758656832,15155.761435839995,133.56895911000174,50727.76762968 2025-09-23,19:47:14.000,266,11021070,-795,0,1758656833,15155.84900786999,133.55486085000302,50727.77461680001 2025-09-23,19:47:15.000,266,11021011,-795,0,1758656834,15155.88942572999,133.6112538899979,50727.79557816001 2025-09-23,19:47:16.000,266,11021051,-795,0,1758656835,15155.90963465999,133.56895911000174,50727.94230768001 2025-09-23,19:47:17.000,266,11021067,-795,0,1758656836,15156.003942999996,133.61830302000453,50727.94230768001 2025-09-23,19:47:18.000,266,11021059,-795,0,1758656837,15156.017415620001,133.58305737000046,50727.88641072 2025-09-23,19:47:19.000,266,11021080,-795,0,1758656838,15156.057833480001,133.56190998000238,50727.88641072 2025-09-23,19:47:20.000,266,11021027,-795,0,1758656839,15156.104987649996,133.55486085000302,50727.92134632001 2025-09-23,19:47:21.000,266,11021027,-795,0,1758656840,15156.145405509997,133.5266643299983,50727.96326904001 2025-09-23,19:47:22.000,266,11021110,-795,0,1758656841,15156.280131710002,133.51961519999895,50728.09602432 2025-09-23,19:47:23.000,266,11021085,-795,0,1758656842,15156.307076949997,133.51961519999895,50728.14493416 2025-09-23,19:47:24.000,266,11021107,-795,0,1758656843,15156.360967430002,133.45617303000472,50728.08205008 2025-09-23,19:47:25.000,266,11021085,-795,0,1758656844,15156.367703739998,133.42092738000065,50728.07506296 2025-09-23,19:47:26.000,266,11021081,-795,0,1758656845,15156.435066839993,133.42092738000065,50728.07506296 2025-09-23,19:47:27.000,266,11021089,-795,0,1758656846,15156.495693629993,133.39977999000257,50728.1239728 2025-09-23,19:47:28.000,266,11021034,-795,0,1758656847,15156.502429939988,133.3927308600032,50728.13095992001 2025-09-23,19:47:29.000,266,11021082,-795,0,1758656848,15156.610210899998,133.33633782000106,50728.22877960001 2025-09-23,19:47:30.000,266,11021068,-795,0,1758656849,15156.677573999994,133.3292886900017,50728.29865080001 2025-09-23,19:47:31.000,266,11021055,-795,0,1758656850,15156.74493709999,133.31519043000299,50728.31961216 2025-09-23,19:47:32.000,266,11021097,-795,0,1758656851,15156.691046619999,133.28699390999827,50728.2637152 2025-09-23,19:47:33.000,266,11021061,-795,0,1758656852,15156.74493709999,133.2306008700034,50728.31262504 2025-09-23,19:47:34.000,266,11021050,-795,0,1758656853,15156.731464479999,133.18830608999997,50728.4383932 2025-09-23,19:47:35.000,266,11021044,-795,0,1758656854,15156.83250913,133.1178147899991,50728.501277280004 2025-09-23,19:47:36.000,266,11021065,-795,0,1758656855,15156.8123002,133.08961827000167,50728.44538032001 2025-09-23,19:47:37.000,266,11021038,-795,0,1758656856,15156.839245439995,133.04027435999888,50728.43140608 2025-09-23,19:47:38.000,266,11021054,-795,0,1758656857,15156.8123002,132.97683219000464,50728.44538032001 2025-09-23,19:47:39.000,266,11021047,-795,0,1758656858,15156.82577281999,132.9556847999993,50728.34756064001 2025-09-23,19:47:40.000,266,11021034,-795,0,1758656859,15156.859454369995,132.9345374100012,50728.44538032001 2025-09-23,19:47:41.000,266,11021073,-795,0,1758656860,15156.899872229995,132.89929176000442,50728.42441896001 2025-09-23,19:47:42.000,266,11021064,-795,0,1758656861,15156.899872229995,132.8358495900029,50728.403457600005 2025-09-23,19:47:43.000,266,11021050,-795,0,1758656862,15156.94702639999,132.84289872000227,50728.403457600005 2025-09-23,19:47:44.000,266,11020991,-795,0,1758656863,15156.92681746999,132.78650568000012,50728.48730304 2025-09-23,19:47:45.000,266,11021079,-795,0,1758656864,15156.980707949995,132.76535829000204,50728.43140608 2025-09-23,19:47:46.000,266,11021056,-795,0,1758656865,15156.960499019995,132.69486699000117,50728.48031592 2025-09-23,19:47:47.000,266,11021097,-795,0,1758656866,15156.96723532999,132.68781786000181,50728.44538032001 2025-09-23,19:47:48.000,266,11021053,-795,0,1758656867,15157.0143895,132.66667047000374,50728.4383932 2025-09-23,19:47:49.000,266,11021059,-795,0,1758656868,15157.04807104999,132.64552307999838,50728.51525152001 2025-09-23,19:47:50.000,266,11021058,-795,0,1758656869,15157.041334739995,132.6243756900003,50728.473328800006 2025-09-23,19:47:51.000,266,11021049,-795,0,1758656870,15157.06827997999,132.6102774300016,50728.41044472 2025-09-23,19:47:52.000,266,11021041,-795,0,1758656871,15157.15585201,132.56798264999816,50728.38249624 2025-09-23,19:47:53.000,266,11021062,-795,0,1758656872,15157.236687730001,132.56798264999816,50728.4383932 2025-09-23,19:47:54.000,266,11021060,-795,0,1758656873,15157.263632969996,132.53273700000136,50728.39647048001 2025-09-23,19:47:55.000,266,11021074,-795,0,1758656874,15157.324259759996,132.51863874000264,50728.41743184 2025-09-23,19:47:56.000,266,11021096,-795,0,1758656875,15157.371413929992,132.51158961000328,50728.38948336 2025-09-23,19:47:57.000,266,11021089,-795,0,1758656876,15157.378150240002,132.51863874000264,50728.31262504 2025-09-23,19:47:58.000,266,11021106,-795,0,1758656877,15157.411831789992,132.54683526000008,50728.333586400004 2025-09-23,19:47:59.000,266,11021092,-795,0,1758656878,15157.465722269997,132.53978613000072,50728.42441896001 2025-09-23,19:48:00.000,266,11021066,-795,0,1758656879,15157.506140129997,132.51863874000264,50728.41743184 2025-09-23,19:48:01.000,266,11021019,-795,0,1758656880,15157.553294299993,132.51158961000328,50728.38948336 2025-09-23,19:48:02.000,266,11021055,-795,0,1758656881,15157.607184779998,132.51863874000264,50728.305637920006 2025-09-23,19:48:03.000,266,11021062,-795,0,1758656882,15157.714965739993,132.50454048000393,50728.41743184 2025-09-23,19:48:04.000,266,11021038,-795,0,1758656883,15157.748647289998,132.48339308999857,50728.46634168001 2025-09-23,19:48:05.000,266,11021063,-795,0,1758656884,15157.856428249994,132.49749135000457,50728.5082644 2025-09-23,19:48:06.000,266,11021110,-795,0,1758656885,15157.883373489989,132.50454048000393,50728.44538032001 2025-09-23,19:48:07.000,266,11021055,-795,0,1758656886,15157.896846109994,132.50454048000393,50728.54320000001 2025-09-23,19:48:08.000,266,11021061,-795,0,1758656887,15157.977681829994,132.45519657000114,50728.58512272 2025-09-23,19:48:09.000,266,11021097,-795,0,1758656888,15157.930527659999,132.45519657000114,50728.51525152001 2025-09-23,19:48:10.000,266,11021067,-795,0,1758656889,15157.96420920999,132.48339308999857,50728.55018712 2025-09-23,19:48:11.000,266,11021072,-795,0,1758656890,15157.917055039994,132.4763439599992,50728.60608408 2025-09-23,19:48:12.000,266,11021089,-795,0,1758656891,15157.876637179994,132.49044221999793,50728.571148480005 2025-09-23,19:48:13.000,266,11021034,-795,0,1758656892,15157.869900869999,132.49749135000457,50728.63403256001 2025-09-23,19:48:14.000,266,11021072,-795,0,1758656893,15157.869900869999,132.53978613000072,50728.62704544 2025-09-23,19:48:15.000,266,11021033,-795,0,1758656894,15157.802537769989,132.55388438999944,50728.5781356 2025-09-23,19:48:16.000,266,11021083,-795,0,1758656895,15157.822746699989,132.54683526000008,50728.61307120001 2025-09-23,19:48:17.000,266,11021027,-795,0,1758656896,15157.836219319994,132.56798264999816,50728.60608408 2025-09-23,19:48:18.000,266,11021057,-795,0,1758656897,15157.842955629989,132.58208091000415,50728.641019680006 2025-09-23,19:48:19.000,266,11021065,-795,0,1758656898,15157.90358241999,132.60322830000223,50728.70390376 2025-09-23,19:48:20.000,266,11021032,-795,0,1758656899,15157.92379134999,132.63142481999967,50728.66198104001 2025-09-23,19:48:21.000,266,11021048,-795,0,1758656900,15157.957472899994,132.6102774300016,50728.69691664 2025-09-23,19:48:22.000,266,11021048,-795,0,1758656901,15157.96420920999,132.61732656000095,50728.60608408 2025-09-23,19:48:23.000,266,11021052,-795,0,1758656902,15158.02483599999,132.64552307999838,50728.668968160004 2025-09-23,19:48:24.000,266,11021085,-795,0,1758656903,15158.058517549995,132.63142481999967,50728.69691664 2025-09-23,19:48:25.000,266,11021058,-795,0,1758656904,15158.06525385999,132.61732656000095,50728.738839360005 2025-09-23,19:48:26.000,266,11021080,-795,0,1758656905,15158.078726479995,132.65257220999774,50728.68294240001 2025-09-23,19:48:27.000,266,11021078,-795,0,1758656906,15158.098935409995,132.6243756900003,50728.70390376 2025-09-23,19:48:28.000,266,11021073,-795,0,1758656907,15158.10567171999,132.61732656000095,50728.63403256001 2025-09-23,19:48:29.000,266,11021062,-795,0,1758656908,15158.13261696,132.55388438999944,50728.71089088001 2025-09-23,19:48:30.000,266,11021039,-795,0,1758656909,15158.139353269995,132.525687870002,50728.78076208001 2025-09-23,19:48:31.000,266,11021067,-795,0,1758656910,15158.12588064999,132.51158961000328,50728.738839360005 2025-09-23,19:48:32.000,266,11021093,-795,0,1758656911,15158.159562199995,132.49044221999793,50728.76678784 2025-09-23,19:48:33.000,266,11021090,-795,0,1758656912,15158.199980059995,132.49749135000457,50728.79473632 2025-09-23,19:48:34.000,266,11021076,-795,0,1758656913,15158.11240803,132.45519657000114,50728.689929520006 2025-09-23,19:48:35.000,266,11021045,-795,0,1758656914,15158.13261696,132.45519657000114,50728.689929520006 2025-09-23,19:48:36.000,266,11021042,-795,0,1758656915,15158.11240803,132.4129017899977,50728.68294240001 2025-09-23,19:48:37.000,266,11021060,-795,0,1758656916,15158.13261696,132.39175439999963,50728.717878 2025-09-23,19:48:38.000,266,11021073,-795,0,1758656917,15158.159562199995,132.35650875000283,50728.7528136 2025-09-23,19:48:39.000,266,11021062,-795,0,1758656918,15158.21345268,132.3635578800022,50728.689929520006 2025-09-23,19:48:40.000,266,11021005,-795,0,1758656919,15158.23366161,132.33536136000475,50728.717878 2025-09-23,19:48:41.000,266,11021058,-795,0,1758656920,15158.280815779995,132.34945962000347,50728.67595528 2025-09-23,19:48:42.000,266,11021056,-795,0,1758656921,15158.260606849995,132.3142139699994,50728.67595528 2025-09-23,19:48:43.000,266,11021083,-795,0,1758656922,15158.32796994999,132.30716484000004,50728.7528136 2025-09-23,19:48:44.000,266,11021037,-795,0,1758656923,15158.33470626,132.2507717999979,50728.787749200004 2025-09-23,19:48:45.000,266,11020978,-795,0,1758656924,15158.34817887999,132.24372266999853,50728.81569768 2025-09-23,19:48:46.000,266,11021101,-795,0,1758656925,15158.381860429996,132.1309365900015,50728.81569768 2025-09-23,19:48:47.000,266,11021045,-795,0,1758656926,15158.462696149996,132.08159267999872,50728.836659040004 2025-09-23,19:48:48.000,266,11021095,-795,0,1758656927,15158.455959840001,132.06044529000064,50728.76678784 2025-09-23,19:48:49.000,266,11021048,-795,0,1758656928,15158.435750910001,132.01110137999785,50728.787749200004 2025-09-23,19:48:50.000,266,11021025,-795,0,1758656929,15158.476168770001,131.92651181999827,50728.71089088001 2025-09-23,19:48:51.000,266,11021101,-795,0,1758656930,15158.509850319992,131.89831530000083,50728.77377496 2025-09-23,19:48:52.000,266,11021112,-795,0,1758656931,15158.496377700001,131.81372574000125,50728.836659040004 2025-09-23,19:48:53.000,266,11021037,-795,0,1758656932,15158.509850319992,131.85602052000468,50728.73185224001 2025-09-23,19:48:54.000,266,11021093,-795,0,1758656933,15158.489641389991,131.8066766100019,50728.74582648 2025-09-23,19:48:55.000,266,11021032,-795,0,1758656934,15158.462696149996,131.77143095999782,50728.738839360005 2025-09-23,19:48:56.000,266,11021104,-795,0,1758656935,15158.476168770001,131.72913618000166,50728.78076208001 2025-09-23,19:48:57.000,266,11021063,-795,0,1758656936,15158.449223529991,131.66569401000015,50728.80172344001 2025-09-23,19:48:58.000,266,11021067,-795,0,1758656937,15158.321233639996,131.58815357999993,50728.71089088001 2025-09-23,19:48:59.000,266,11021062,-795,0,1758656938,15158.24713422999,131.5106131499997,50728.72486512 2025-09-23,19:49:00.000,266,11021008,-795,0,1758656939,15158.199980059995,131.50356402000034,50728.59210984001 2025-09-23,19:49:01.000,266,11021079,-795,0,1758656940,15158.139353269995,131.4753675000029,50728.571148480005 2025-09-23,19:49:02.000,266,11021046,-795,0,1758656941,15158.159562199995,131.46126924000419,50728.5781356 2025-09-23,19:49:03.000,266,11021056,-795,0,1758656942,15158.16629850999,131.4471709799982,50728.641019680006 2025-09-23,19:49:04.000,266,11021000,-795,0,1758656943,15158.159562199995,131.39077794000332,50728.68294240001 2025-09-23,19:49:05.000,266,11021046,-795,0,1758656944,15158.15282589,131.4119253300014,50728.61307120001 2025-09-23,19:49:06.000,266,11021077,-795,0,1758656945,15158.17303482,131.41897446000075,50728.62704544 2025-09-23,19:49:07.000,266,11021059,-795,0,1758656946,15158.179771129995,131.44012184999883,50728.70390376 2025-09-23,19:49:08.000,266,11021053,-795,0,1758656947,15158.15282589,131.4471709799982,50728.74582648 2025-09-23,19:49:09.000,266,11021062,-795,0,1758656948,15158.18650743999,131.49651489000098,50728.738839360005 2025-09-23,19:49:10.000,266,11021033,-795,0,1758656949,15158.199980059995,131.5388096700044,50728.77377496 2025-09-23,19:49:11.000,266,11021052,-795,0,1758656950,15158.17303482,131.58815357999993,50728.71089088001 2025-09-23,19:49:12.000,266,11021087,-795,0,1758656951,15158.21345268,131.623399230004,50728.7528136 2025-09-23,19:49:13.000,266,11021078,-795,0,1758656952,15158.25387054,131.70093966000422,50728.71089088001 2025-09-23,19:49:14.000,266,11021071,-795,0,1758656953,15158.199980059995,131.68684139999823,50728.79473632 2025-09-23,19:49:15.000,266,11021034,-795,0,1758656954,15158.220188989995,131.76438182999846,50728.79473632 2025-09-23,19:49:16.000,266,11021108,-795,0,1758656955,15158.179771129995,131.77848009000445,50728.836659040004 2025-09-23,19:49:17.000,266,11021044,-795,0,1758656956,15158.17303482,131.79257835000317,50728.92050448 2025-09-23,19:49:18.000,266,11021087,-795,0,1758656957,15158.159562199995,131.8207748700006,50728.8226848 2025-09-23,19:49:19.000,266,11021075,-795,0,1758656958,15158.13261696,131.82782399999996,50728.787749200004 2025-09-23,19:49:20.000,266,11021002,-795,0,1758656959,15158.26734315999,131.8701187800034,50728.81569768 2025-09-23,19:49:21.000,266,11021130,-795,0,1758656960,15158.429014599991,131.92651181999827,50729.01133704 2025-09-23,19:49:22.000,266,11021067,-795,0,1758656961,15158.455959840001,131.9688066000017,50728.98338856 2025-09-23,19:49:23.000,266,11021045,-795,0,1758656962,15158.449223529991,131.96175747000234,50729.04627264001 2025-09-23,19:49:24.000,266,11021056,-795,0,1758656963,15158.442487219996,131.99700311999914,50729.0322984 2025-09-23,19:49:25.000,266,11021021,-795,0,1758656964,15158.429014599991,131.94765921000362,50729.123130960004 2025-09-23,19:49:26.000,266,11021111,-795,0,1758656965,15158.422278289996,132.0040522499985,50729.10915672 2025-09-23,19:49:27.000,266,11021076,-795,0,1758656966,15158.408805669991,132.0040522499985,50729.11614384001 2025-09-23,19:49:28.000,266,11021117,-795,0,1758656967,15158.435750910001,132.01110137999785,50729.11614384001 2025-09-23,19:49:29.000,266,11021084,-795,0,1758656968,15158.41554198,132.0040522499985,50729.144092320006 2025-09-23,19:49:30.000,266,11021041,-795,0,1758656969,15158.30776101999,132.09569094000472,50729.123130960004 2025-09-23,19:49:31.000,266,11021083,-795,0,1758656970,15158.2942884,132.08864180999808,50729.16505368001 2025-09-23,19:49:32.000,266,11021089,-795,0,1758656971,15158.21345268,132.15913310999895,50729.025311280006 2025-09-23,19:49:33.000,266,11021043,-795,0,1758656972,15158.260606849995,132.17323136999767,50729.074221120005 2025-09-23,19:49:34.000,266,11021055,-795,0,1758656973,15158.19324375,132.20142789000238,50729.172040800004 2025-09-23,19:49:35.000,266,11021072,-795,0,1758656974,15158.22692529999,132.22257528000046,50729.15806656 2025-09-23,19:49:36.000,266,11021065,-795,0,1758656975,15158.21345268,132.22962440999981,50729.22095064 2025-09-23,19:49:37.000,266,11021061,-795,0,1758656976,15158.21345268,132.24372266999853,50729.172040800004 2025-09-23,19:49:38.000,266,11021096,-795,0,1758656977,15158.220188989995,132.2507717999979,50729.24889912 2025-09-23,19:49:39.000,266,11021062,-795,0,1758656978,15158.220188989995,132.25782093000453,50729.2768476 2025-09-23,19:49:40.000,266,11021047,-795,0,1758656979,15158.18650743999,132.25782093000453,50729.2768476 2025-09-23,19:49:41.000,266,11021077,-795,0,1758656980,15158.23366161,132.25782093000453,50729.409602880005 2025-09-23,19:49:42.000,266,11021098,-795,0,1758656981,15158.23366161,132.25782093000453,50729.360693040006 2025-09-23,19:49:43.000,266,11021082,-795,0,1758656982,15158.18650743999,132.27191919000325,50729.339731680004 2025-09-23,19:49:44.000,266,11021121,-795,0,1758656983,15158.23366161,132.2648700600039,50729.35370592001 2025-09-23,19:49:45.000,266,11021054,-795,0,1758656984,15158.17303482,132.28601745000196,50729.360693040006 2025-09-23,19:49:46.000,266,11021069,-795,0,1758656985,15158.119144339995,132.33536136000475,50729.25588624 2025-09-23,19:49:47.000,266,11021072,-795,0,1758656986,15158.159562199995,132.3142139699994,50729.290821840004 2025-09-23,19:49:48.000,266,11021059,-795,0,1758656987,15158.08546278999,132.3142139699994,50729.33274456001 2025-09-23,19:49:49.000,266,11021125,-795,0,1758656988,15158.07199017,132.35650875000283,50729.339731680004 2025-09-23,19:49:50.000,266,11021016,-795,0,1758656989,15158.058517549995,132.40585265999835,50729.311783200006 2025-09-23,19:49:51.000,266,11021067,-795,0,1758656990,15158.058517549995,132.3635578800022,50729.2768476 2025-09-23,19:49:52.000,266,11021052,-795,0,1758656991,15158.05178124,132.40585265999835,50729.21396352001 2025-09-23,19:49:53.000,266,11021025,-795,0,1758656992,15158.139353269995,132.44109831000242,50729.2768476 2025-09-23,19:49:54.000,266,11021054,-795,0,1758656993,15158.098935409995,132.45519657000114,50729.31877032 2025-09-23,19:49:55.000,266,11021061,-795,0,1758656994,15158.15282589,132.4763439599992,50729.23492488001 2025-09-23,19:49:56.000,266,11021066,-795,0,1758656995,15158.119144339995,132.50454048000393,50729.144092320006 2025-09-23,19:49:57.000,266,11021067,-795,0,1758656996,15158.11240803,132.50454048000393,50729.25588624 2025-09-23,19:49:58.000,266,11021086,-795,0,1758656997,15158.17303482,132.54683526000008,50729.32575744 2025-09-23,19:49:59.000,266,11021033,-795,0,1758656998,15158.20671636999,132.58208091000415,50729.30479608001 2025-09-23,19:50:00.000,266,11021108,-795,0,1758656999,15158.16629850999,132.58208091000415,50729.28383472001 2025-09-23,19:50:01.000,266,11021073,-795,0,1758657000,15158.139353269995,132.63847394999902,50729.28383472001 2025-09-23,19:50:02.000,266,11021098,-795,0,1758657001,15158.139353269995,132.64552307999838,50729.241912000005 2025-09-23,19:50:03.000,266,11021072,-795,0,1758657002,15158.119144339995,132.66667047000374,50729.17902792 2025-09-23,19:50:04.000,266,11021047,-795,0,1758657003,15158.12588064999,132.66667047000374,50729.144092320006 2025-09-23,19:50:05.000,266,11021022,-795,0,1758657004,15158.15282589,132.74421090000396,50729.19998928 2025-09-23,19:50:06.000,266,11021067,-795,0,1758657005,15158.15282589,132.80060393999884,50729.3467188 2025-09-23,19:50:07.000,266,11021111,-795,0,1758657006,15158.159562199995,132.80060393999884,50729.339731680004 2025-09-23,19:50:08.000,266,11021087,-795,0,1758657007,15158.12588064999,132.84994785000163,50729.45152560001 2025-09-23,19:50:09.000,266,11021113,-795,0,1758657008,15158.058517549995,132.85699698000099,50729.35370592001 2025-09-23,19:50:10.000,266,11021078,-795,0,1758657009,15158.00462706999,132.86404611000034,50729.360693040006 2025-09-23,19:50:11.000,266,11021053,-795,0,1758657010,15158.03157231,132.84289872000227,50729.339731680004 2025-09-23,19:50:12.000,266,11021063,-795,0,1758657011,15157.99115445,132.90634089000378,50729.31877032 2025-09-23,19:50:13.000,266,11021053,-795,0,1758657012,15158.01136338,132.94863566999993,50729.36768016 2025-09-23,19:50:14.000,266,11021101,-795,0,1758657013,15158.03157231,132.96273392999865,50729.3467188 2025-09-23,19:50:15.000,266,11021057,-795,0,1758657014,15158.018099689994,133.00502871000208,50729.339731680004 2025-09-23,19:50:16.000,266,11021064,-795,0,1758657015,15158.02483599999,132.96273392999865,50729.32575744 2025-09-23,19:50:17.000,266,11021072,-795,0,1758657016,15157.99115445,133.0191269700008,50729.32575744 2025-09-23,19:50:18.000,266,11021046,-795,0,1758657017,15157.997890759994,133.06142175000423,50729.311783200006 2025-09-23,19:50:19.000,266,11021069,-795,0,1758657018,15158.03157231,133.1178147899991,50729.3467188 2025-09-23,19:50:20.000,266,11021082,-795,0,1758657019,15158.078726479995,133.17420783000125,50729.40261576001 2025-09-23,19:50:21.000,266,11021061,-795,0,1758657020,15158.058517549995,133.19535521999933,50729.35370592001 2025-09-23,19:50:22.000,266,11021077,-795,0,1758657021,15158.05178124,133.23765000000276,50729.26986048 2025-09-23,19:50:23.000,266,11021094,-795,0,1758657022,15158.02483599999,133.25879739000084,50729.19998928 2025-09-23,19:50:24.000,266,11021091,-795,0,1758657023,15158.03157231,133.3292886900017,50729.31877032 2025-09-23,19:50:25.000,266,11021024,-795,0,1758657024,15158.01136338,133.3645343399985,50729.339731680004 2025-09-23,19:50:26.000,266,11021067,-795,0,1758657025,15157.98441813999,133.37158346999786,50729.311783200006 2025-09-23,19:50:27.000,266,11021079,-795,0,1758657026,15157.99115445,133.44207476999873,50729.26986048 2025-09-23,19:50:28.000,266,11021080,-795,0,1758657027,15157.937263969994,133.49846781000088,50729.26287336001 2025-09-23,19:50:29.000,266,11021095,-795,0,1758657028,15157.876637179994,133.5266643299983,50729.23492488001 2025-09-23,19:50:30.000,266,11021052,-795,0,1758657029,15157.802537769989,133.55486085000302,50729.22793776 2025-09-23,19:50:31.000,266,11021097,-795,0,1758657030,15157.741910979988,133.58305737000046,50729.193002160006 2025-09-23,19:50:32.000,266,11021072,-795,0,1758657031,15157.701493119988,133.61830302000453,50729.290821840004 2025-09-23,19:50:33.000,266,11021082,-795,0,1758657032,15157.634130019993,133.6394504100026,50729.29780896 2025-09-23,19:50:34.000,266,11021075,-795,0,1758657033,15157.634130019993,133.6605978000007,50729.33274456001 2025-09-23,19:50:35.000,266,11021010,-795,0,1758657034,15157.586975849998,133.7381382300009,50729.30479608001 2025-09-23,19:50:36.000,266,11021070,-795,0,1758657035,15157.539821680002,133.759285619999,50729.290821840004 2025-09-23,19:50:37.000,266,11021039,-795,0,1758657036,15157.512876439992,133.71699084000284,50729.31877032 2025-09-23,19:50:38.000,266,11021067,-795,0,1758657037,15157.506140129997,133.70289258000412,50729.290821840004 2025-09-23,19:50:39.000,266,11021114,-795,0,1758657038,15157.479194890002,133.68879431999812,50729.3467188 2025-09-23,19:50:40.000,266,11021018,-795,0,1758657039,15157.452249649992,133.71699084000284,50729.32575744 2025-09-23,19:50:41.000,266,11021079,-795,0,1758657040,15157.418568100002,133.70994171000348,50729.28383472001 2025-09-23,19:50:42.000,266,11021055,-795,0,1758657041,15157.337732380001,133.73108910000155,50729.241912000005 2025-09-23,19:50:43.000,266,11021063,-795,0,1758657042,15157.317523450001,133.69584345000476,50729.193002160006 2025-09-23,19:50:44.000,266,11021047,-795,0,1758657043,15157.324259759996,133.68174518999876,50729.290821840004 2025-09-23,19:50:45.000,266,11021049,-795,0,1758657044,15157.357941310001,133.66764693000005,50729.32575744 2025-09-23,19:50:46.000,266,11021089,-795,0,1758657045,15157.344468689997,133.65354867000133,50729.32575744 2025-09-23,19:50:47.000,266,11021044,-795,0,1758657046,15157.330996069992,133.58305737000046,50729.28383472001 2025-09-23,19:50:48.000,266,11021051,-795,0,1758657047,15157.310787139992,133.53371345999767,50729.29780896 2025-09-23,19:50:49.000,266,11021071,-795,0,1758657048,15157.263632969996,133.49141868000152,50729.2768476 2025-09-23,19:50:50.000,266,11021039,-795,0,1758657049,15157.270369279991,133.4773204200028,50729.28383472001 2025-09-23,19:50:51.000,266,11021024,-795,0,1758657050,15157.162588319996,133.3927308600032,50729.241912000005 2025-09-23,19:50:52.000,266,11021091,-795,0,1758657051,15157.169324629991,133.38568173000385,50729.172040800004 2025-09-23,19:50:53.000,266,11021075,-795,0,1758657052,15157.229951419991,133.3645343399985,50729.123130960004 2025-09-23,19:50:54.000,266,11021093,-795,0,1758657053,15157.236687730001,133.40682912000193,50729.09518248001 2025-09-23,19:50:55.000,266,11021051,-795,0,1758657054,15157.290578209992,133.3786326000045,50729.172040800004 2025-09-23,19:50:56.000,266,11021075,-795,0,1758657055,15157.297314520001,133.42797651,50729.18601504001 2025-09-23,19:50:57.000,266,11021066,-795,0,1758657056,15157.243424039996,133.43502563999937,50729.15107944 2025-09-23,19:50:58.000,266,11021080,-795,0,1758657057,15157.229951419991,133.43502563999937,50729.144092320006 2025-09-23,19:50:59.000,266,11021053,-795,0,1758657058,15157.277105590001,133.39977999000257,50729.08120824 2025-09-23,19:51:00.000,266,11021063,-795,0,1758657059,15157.317523450001,133.4138782500013,50729.13011808 2025-09-23,19:51:01.000,266,11021072,-795,0,1758657060,15157.297314520001,133.30814130000363,50729.10915672 2025-09-23,19:51:02.000,266,11021106,-795,0,1758657061,15157.344468689997,133.35748520999914,50729.19998928 2025-09-23,19:51:03.000,266,11021060,-795,0,1758657062,15157.283841899996,133.31519043000299,50729.10915672 2025-09-23,19:51:04.000,266,11021050,-795,0,1758657063,15157.256896660001,133.31519043000299,50729.16505368001 2025-09-23,19:51:05.000,266,11021009,-795,0,1758657064,15157.203006179996,133.27289564999955,50729.123130960004 2025-09-23,19:51:06.000,266,11021070,-795,0,1758657065,15157.15585201,133.2940430400049,50729.13011808 2025-09-23,19:51:07.000,266,11021075,-795,0,1758657066,15157.149115699991,133.27289564999955,50729.15806656 2025-09-23,19:51:08.000,266,11021046,-795,0,1758657067,15157.10869783999,133.30814130000363,50729.19998928 2025-09-23,19:51:09.000,266,11021036,-795,0,1758657068,15157.101961529996,133.37158346999786,50729.17902792 2025-09-23,19:51:10.000,266,11021005,-795,0,1758657069,15157.0143895,133.45617303000472,50729.241912000005 2025-09-23,19:51:11.000,266,11021058,-795,0,1758657070,15156.96723532999,133.5407625900043,50729.22095064 2025-09-23,19:51:12.000,266,11021051,-795,0,1758657071,15156.89313592,133.6112538899979,50729.15806656 2025-09-23,19:51:13.000,266,11021033,-795,0,1758657072,15156.85271806,133.69584345000476,50729.22793776 2025-09-23,19:51:14.000,266,11021046,-795,0,1758657073,15156.899872229995,133.80862953000178,50729.13710520001 2025-09-23,19:51:15.000,266,11021024,-795,0,1758657074,15156.879663299995,133.9214156099988,50729.25588624 2025-09-23,19:51:16.000,266,11021073,-795,0,1758657075,15156.76514602999,133.96371039000223,50729.123130960004 2025-09-23,19:51:17.000,266,11021036,-795,0,1758657076,15156.684310309989,134.0342016900031,50729.11614384001 2025-09-23,19:51:18.000,266,11021041,-795,0,1758657077,15156.623683519989,134.0976438600046,50729.04627264001 2025-09-23,19:51:19.000,266,11021096,-795,0,1758657078,15156.637156139994,134.1822334200042,50728.99037568 2025-09-23,19:51:20.000,266,11021026,-795,0,1758657079,15156.610210899998,134.2315773299997,50729.01133704 2025-09-23,19:51:21.000,266,11021051,-795,0,1758657080,15156.590001969998,134.21042994000163,50729.01133704 2025-09-23,19:51:22.000,266,11021080,-795,0,1758657081,15156.616947209994,134.2527247199978,50728.9624272 2025-09-23,19:51:23.000,266,11021020,-795,0,1758657082,15156.590001969998,134.28797037000186,50728.98338856 2025-09-23,19:51:24.000,266,11021051,-795,0,1758657083,15156.610210899998,134.330265149998,50728.99037568 2025-09-23,19:51:25.000,266,11021086,-795,0,1758657084,15156.583265659989,134.344363410004,50729.06723400001 2025-09-23,19:51:26.000,266,11021055,-795,0,1758657085,15156.549584109998,134.40075644999888,50729.05325976 2025-09-23,19:51:27.000,266,11021010,-795,0,1758657086,15156.603474589989,134.4782968799991,50729.01832416001 2025-09-23,19:51:28.000,266,11021035,-795,0,1758657087,15156.522638869988,134.53468992000126,50729.04627264001 2025-09-23,19:51:29.000,266,11021059,-795,0,1758657088,15156.495693629993,134.56993556999805,50729.13011808 2025-09-23,19:51:30.000,266,11021094,-795,0,1758657089,15156.441803149988,134.59813209000276,50729.1021696 2025-09-23,19:51:31.000,266,11021012,-795,0,1758657090,15156.367703739998,134.64042686999892,50729.03928552 2025-09-23,19:51:32.000,266,11021067,-795,0,1758657091,15156.307076949997,134.68272165000235,50729.10915672 2025-09-23,19:51:33.000,266,11021033,-795,0,1758657092,15156.354231119993,134.7109181699998,50729.09518248001 2025-09-23,19:51:34.000,266,11021074,-795,0,1758657093,15156.320549570002,134.76026208000258,50729.074221120005 2025-09-23,19:51:35.000,266,11021077,-795,0,1758657094,15156.360967430002,134.78140947000065,50729.1021696 2025-09-23,19:51:36.000,266,11021038,-795,0,1758657095,15156.401385290003,134.79550772999937,50729.06723400001 2025-09-23,19:51:37.000,266,11021053,-795,0,1758657096,15156.462012079988,134.8378025100028,50728.976401440006 2025-09-23,19:51:38.000,266,11021032,-795,0,1758657097,15156.529375179998,134.89419554999768,50729.144092320006 2025-09-23,19:51:39.000,266,11021066,-795,0,1758657098,15156.650628759999,134.9012446800043,50729.172040800004 2025-09-23,19:51:40.000,266,11021076,-795,0,1758657099,15156.717991859994,134.96468684999854,50729.16505368001 2025-09-23,19:51:41.000,266,11021047,-795,0,1758657100,15156.717991859994,134.9364903300011,50729.16505368001 2025-09-23,19:51:42.000,266,11021053,-795,0,1758657101,15156.697782929994,134.9223920700024,50729.15107944 2025-09-23,19:51:43.000,266,11021082,-795,0,1758657102,15156.751673409999,134.9364903300011,50729.13710520001 2025-09-23,19:51:44.000,266,11021079,-795,0,1758657103,15156.778618649994,134.8378025100028,50729.28383472001 2025-09-23,19:51:45.000,266,11021022,-795,0,1758657104,15156.78535495999,134.89419554999768,50729.26287336001 2025-09-23,19:51:46.000,266,11021063,-795,0,1758657105,15156.77188234,134.84485164000216,50729.24889912 2025-09-23,19:51:47.000,266,11021030,-795,0,1758657106,15156.751673409999,134.80255685999873,50729.31877032 2025-09-23,19:51:48.000,266,11021067,-795,0,1758657107,15156.738200789994,134.80255685999873,50729.2768476 2025-09-23,19:51:49.000,266,11021041,-795,0,1758657108,15156.72472816999,134.78140947000065,50729.25588624 2025-09-23,19:51:50.000,266,11021054,-795,0,1758657109,15156.76514602999,134.7884586,50729.339731680004 2025-09-23,19:51:51.000,266,11021080,-795,0,1758657110,15156.78535495999,134.74616382000386,50729.33274456001 2025-09-23,19:51:52.000,266,11021070,-795,0,1758657111,15156.76514602999,134.76026208000258,50729.36768016 2025-09-23,19:51:53.000,266,11021070,-795,0,1758657112,15156.79209127,134.675672520003,50729.290821840004 2025-09-23,19:51:54.000,266,11021082,-795,0,1758657113,15156.839245439995,134.675672520003,50729.28383472001 2025-09-23,19:51:55.000,266,11021034,-795,0,1758657114,15156.89313592,134.675672520003,50729.24889912 2025-09-23,19:51:56.000,266,11021034,-795,0,1758657115,15156.940290089995,134.6897707800017,50729.28383472001 2025-09-23,19:51:57.000,266,11021085,-795,0,1758657116,15156.97397164,134.64042686999892,50729.19998928 2025-09-23,19:51:58.000,266,11021008,-795,0,1758657117,15157.021125809995,134.64042686999892,50729.11614384001 2025-09-23,19:51:59.000,266,11021036,-795,0,1758657118,15157.07501629,134.6263286100002,50729.172040800004 2025-09-23,19:52:00.000,266,11021030,-795,0,1758657119,15157.101961529996,134.5910829600034,50729.22095064 2025-09-23,19:52:01.000,266,11021040,-795,0,1758657120,15157.081752599996,134.55583730999933,50729.17902792 2025-09-23,19:52:02.000,266,11021041,-795,0,1758657121,15157.081752599996,134.56993556999805,50729.1021696 2025-09-23,19:52:03.000,266,11021077,-795,0,1758657122,15157.101961529996,134.54173905000061,50729.01133704 2025-09-23,19:52:04.000,266,11021064,-795,0,1758657123,15157.09522522,134.52059166000254,50729.09518248001 2025-09-23,19:52:05.000,266,11021038,-795,0,1758657124,15157.09522522,134.52059166000254,50729.123130960004 2025-09-23,19:52:06.000,266,11021044,-795,0,1758657125,15157.06827997999,134.50649340000382,50729.10915672 2025-09-23,19:52:07.000,266,11021069,-795,0,1758657126,15157.021125809995,134.55583730999933,50729.13710520001 2025-09-23,19:52:08.000,266,11021085,-795,0,1758657127,15157.02786211999,134.54878817999997,50729.10915672 2025-09-23,19:52:09.000,266,11021082,-795,0,1758657128,15156.94702639999,134.61223035000148,50728.99037568 2025-09-23,19:52:10.000,266,11021020,-795,0,1758657129,15156.90660853999,134.64042686999892,50729.01832416001 2025-09-23,19:52:11.000,266,11021087,-795,0,1758657130,15156.819036509994,134.6897707800017,50729.004349920004 2025-09-23,19:52:12.000,266,11021044,-795,0,1758657131,15156.78535495999,134.69681991000107,50728.98338856 2025-09-23,19:52:13.000,266,11021067,-795,0,1758657132,15156.711255549999,134.675672520003,50728.94146584 2025-09-23,19:52:14.000,266,11021053,-795,0,1758657133,15156.738200789994,134.73206555999786,50728.955440080004 2025-09-23,19:52:15.000,266,11021072,-795,0,1758657134,15156.74493709999,134.66862339000363,50729.09518248001 2025-09-23,19:52:16.000,266,11021067,-795,0,1758657135,15156.731464479999,134.6897707800017,50729.0322984 2025-09-23,19:52:17.000,266,11021066,-795,0,1758657136,15156.72472816999,134.6897707800017,50729.074221120005 2025-09-23,19:52:18.000,266,11021016,-795,0,1758657137,15156.664101379989,134.6545251300049,50728.96941432001 2025-09-23,19:52:19.000,266,11021100,-795,0,1758657138,15156.616947209994,134.61927948000084,50729.08120824 2025-09-23,19:52:20.000,266,11021063,-795,0,1758657139,15156.583265659989,134.6263286100002,50729.11614384001 2025-09-23,19:52:21.000,266,11020879,-795,0,1758657140,15156.542847799989,134.59813209000276,50729.06024688 2025-09-23,19:52:22.000,266,11021052,-795,0,1758657141,15156.549584109998,134.66157426000427,50729.09518248001 2025-09-23,19:52:23.000,266,11021040,-795,0,1758657142,15156.569793039998,134.675672520003,50729.10915672 2025-09-23,19:52:24.000,266,11021072,-795,0,1758657143,15156.448539459998,134.675672520003,50729.074221120005 2025-09-23,19:52:25.000,266,11021056,-795,0,1758657144,15156.381176360002,134.6897707800017,50729.04627264001 2025-09-23,19:52:26.000,266,11021066,-795,0,1758657145,15156.347494809997,134.71796729999915,50729.01832416001 2025-09-23,19:52:27.000,266,11021052,-795,0,1758657146,15156.360967430002,134.7391146900045,50728.955440080004 2025-09-23,19:52:28.000,266,11021066,-795,0,1758657147,15156.354231119993,134.7391146900045,50729.004349920004 2025-09-23,19:52:29.000,266,11021028,-795,0,1758657148,15156.340758500002,134.68272165000235,50729.06024688 2025-09-23,19:52:30.000,266,11021021,-795,0,1758657149,15156.367703739998,134.7109181699998,50728.96941432001 2025-09-23,19:52:31.000,266,11021075,-795,0,1758657150,15156.441803149988,134.7109181699998,50729.06024688 2025-09-23,19:52:32.000,266,11021043,-795,0,1758657151,15156.509166249998,134.69681991000107,50728.99736280001 2025-09-23,19:52:33.000,266,11021048,-795,0,1758657152,15156.515902559993,134.64747599999828,50728.976401440006 2025-09-23,19:52:34.000,266,11021083,-795,0,1758657153,15156.536111489993,134.5769847000047,50728.96941432001 2025-09-23,19:52:35.000,266,11021004,-795,0,1758657154,15156.515902559993,134.56993556999805,50729.004349920004 2025-09-23,19:52:36.000,266,11021030,-795,0,1758657155,15156.583265659989,134.4782968799991,50729.01133704 2025-09-23,19:52:37.000,266,11021077,-795,0,1758657156,15156.637156139994,134.39370731999952,50728.98338856 2025-09-23,19:52:38.000,266,11021074,-795,0,1758657157,15156.630419829999,134.30911775999994,50728.99037568 2025-09-23,19:52:39.000,266,11021075,-795,0,1758657158,15156.630419829999,134.21042994000163,50729.06723400001 2025-09-23,19:52:40.000,266,11021063,-795,0,1758657159,15156.664101379989,134.15403689999948,50729.08120824 2025-09-23,19:52:41.000,266,11021044,-795,0,1758657160,15156.738200789994,134.04125082000246,50729.10915672 2025-09-23,19:52:42.000,266,11021063,-795,0,1758657161,15156.778618649994,134.0694473399999,50728.955440080004 2025-09-23,19:52:43.000,266,11021064,-795,0,1758657162,15156.899872229995,134.02010343000438,50729.11614384001 2025-09-23,19:52:44.000,266,11021078,-795,0,1758657163,15156.97397164,134.01305429999775,50729.074221120005 2025-09-23,19:52:45.000,266,11021054,-795,0,1758657164,15157.06827997999,133.97780865000095,50729.22095064 2025-09-23,19:52:46.000,266,11021052,-795,0,1758657165,15157.06827997999,133.9355138700048,50729.15806656 2025-09-23,19:52:47.000,266,11021088,-795,0,1758657166,15157.101961529996,133.8720717000033,50729.17902792 2025-09-23,19:52:48.000,266,11021055,-795,0,1758657167,15157.11543415,133.86502257000393,50729.15107944 2025-09-23,19:52:49.000,266,11021043,-795,0,1758657168,15157.04807104999,133.86502257000393,50729.05325976 2025-09-23,19:52:50.000,266,11021052,-795,0,1758657169,15157.021125809995,133.82977691999986,50729.074221120005 2025-09-23,19:52:51.000,266,11021075,-795,0,1758657170,15157.061543669995,133.82977691999986,50729.16505368001 2025-09-23,19:52:52.000,266,11021017,-795,0,1758657171,15157.0143895,133.82977691999986,50729.1021696 2025-09-23,19:52:53.000,266,11021009,-795,0,1758657172,15157.000916879995,133.80862953000178,50729.1021696 2025-09-23,19:52:54.000,266,11021051,-795,0,1758657173,15156.980707949995,133.7381382300009,50729.13011808 2025-09-23,19:52:55.000,266,11021038,-795,0,1758657174,15156.92681746999,133.7733838799977,50729.1021696 2025-09-23,19:52:56.000,266,11021009,-795,0,1758657175,15156.899872229995,133.759285619999,50729.08819536 2025-09-23,19:52:57.000,266,11021032,-795,0,1758657176,15156.8123002,133.82977691999986,50729.123130960004 2025-09-23,19:52:58.000,266,11021080,-795,0,1758657177,15156.8123002,133.80158040000242,50729.06723400001 2025-09-23,19:52:59.000,266,11021016,-795,0,1758657178,15156.711255549999,133.84387517999858,50729.15806656 2025-09-23,19:53:00.000,266,11021055,-795,0,1758657179,15156.637156139994,133.8720717000033,50729.16505368001 2025-09-23,19:53:01.000,266,11021016,-795,0,1758657180,15156.542847799989,133.85797344000457,50729.16505368001 2025-09-23,19:53:02.000,266,11021061,-795,0,1758657181,15156.482221009988,133.86502257000393,50729.074221120005 2025-09-23,19:53:03.000,266,11021064,-795,0,1758657182,15156.482221009988,133.8720717000033,50729.144092320006 2025-09-23,19:53:04.000,266,11021059,-795,0,1758657183,15156.367703739998,133.91436647999944,50729.03928552 2025-09-23,19:53:05.000,266,11021041,-795,0,1758657184,15156.360967430002,133.96371039000223,50729.1021696 2025-09-23,19:53:06.000,266,11021054,-795,0,1758657185,15156.327285879997,133.9707595200016,50729.08120824 2025-09-23,19:53:07.000,266,11021019,-795,0,1758657186,15156.280131710002,133.99895603999903,50729.09518248001 2025-09-23,19:53:08.000,266,11021101,-795,0,1758657187,15156.172350749992,134.07649646999926,50729.13011808 2025-09-23,19:53:09.000,266,11021038,-795,0,1758657188,15156.152141819992,134.1187912500027,50729.11614384001 2025-09-23,19:53:10.000,266,11021035,-795,0,1758657189,15156.057833480001,134.15403689999948,50729.15107944 2025-09-23,19:53:11.000,266,11021029,-795,0,1758657190,15156.064569789996,134.18928255000355,50729.17902792 2025-09-23,19:53:12.000,266,11021077,-795,0,1758657191,15156.024151929996,134.24567558999843,50729.16505368001 2025-09-23,19:53:13.000,266,11021016,-795,0,1758657192,15155.99720669,134.28797037000186,50729.24889912 2025-09-23,19:53:14.000,266,11021072,-795,0,1758657193,15156.057833480001,134.33731428000465,50729.241912000005 2025-09-23,19:53:15.000,266,11021026,-795,0,1758657194,15156.044360859996,134.3796090600008,50729.19998928 2025-09-23,19:53:16.000,266,11021024,-795,0,1758657195,15156.084778719996,134.40780557999824,50729.26986048 2025-09-23,19:53:17.000,266,11021039,-795,0,1758657196,15156.104987649996,134.4289529700036,50729.30479608001 2025-09-23,19:53:18.000,266,11021055,-795,0,1758657197,15156.138669200001,134.45010036000167,50729.32575744 2025-09-23,19:53:19.000,266,11021054,-795,0,1758657198,15156.138669200001,134.48534600999847,50729.26287336001 2025-09-23,19:53:20.000,266,11021066,-795,0,1758657199,15156.138669200001,134.47124774999975,50729.2069764 2025-09-23,19:53:21.000,266,11021053,-795,0,1758657200,15156.145405509997,134.48534600999847,50729.17902792 2025-09-23,19:53:22.000,266,11021008,-795,0,1758657201,15156.253186469992,134.49944427000446,50729.2069764 2025-09-23,19:53:23.000,266,11021032,-795,0,1758657202,15156.273395399992,134.51354253000318,50729.1021696 2025-09-23,19:53:24.000,266,11021057,-795,0,1758657203,15156.334022189993,134.5769847000047,50729.10915672 2025-09-23,19:53:25.000,266,11021046,-795,0,1758657204,15156.347494809997,134.5276407900019,50729.123130960004 2025-09-23,19:53:26.000,266,11021037,-795,0,1758657205,15156.421594219988,134.54173905000061,50729.1021696 2025-09-23,19:53:27.000,266,11021066,-795,0,1758657206,15156.529375179998,134.55583730999933,50729.13710520001 2025-09-23,19:53:28.000,266,11021051,-795,0,1758657207,15156.502429939988,134.56993556999805,50729.1021696 2025-09-23,19:53:29.000,266,11021057,-795,0,1758657208,15156.583265659989,134.52059166000254,50729.2069764 2025-09-23,19:53:30.000,266,11021049,-795,0,1758657209,15156.603474589989,134.54878817999997,50729.13710520001 2025-09-23,19:53:31.000,266,11021066,-795,0,1758657210,15156.630419829999,134.53468992000126,50729.18601504001 2025-09-23,19:53:32.000,266,11021046,-795,0,1758657211,15156.650628759999,134.58403383000405,50729.13011808 2025-09-23,19:53:33.000,266,11021044,-795,0,1758657212,15156.637156139994,134.63337773999956,50729.0322984 2025-09-23,19:53:34.000,266,11021041,-795,0,1758657213,15156.684310309989,134.64042686999892,50729.025311280006 2025-09-23,19:53:35.000,266,11021048,-795,0,1758657214,15156.738200789994,134.675672520003,50729.08819536 2025-09-23,19:53:36.000,266,11021074,-795,0,1758657215,15156.76514602999,134.7109181699998,50729.13011808 2025-09-23,19:53:37.000,266,11021067,-795,0,1758657216,15156.79209127,134.7391146900045,50729.15806656 2025-09-23,19:53:38.000,266,11021028,-795,0,1758657217,15156.78535495999,134.74616382000386,50729.05325976 2025-09-23,19:53:39.000,266,11021059,-795,0,1758657218,15156.839245439995,134.74616382000386,50729.025311280006 2025-09-23,19:53:40.000,266,11020987,-795,0,1758657219,15156.89313592,134.76026208000258,50728.99736280001 2025-09-23,19:53:41.000,266,11021070,-795,0,1758657220,15156.91334485,134.75321295000322,50729.074221120005 2025-09-23,19:53:42.000,266,11021059,-795,0,1758657221,15156.90660853999,134.7250164299985,50729.08819536 2025-09-23,19:53:43.000,266,11021044,-795,0,1758657222,15156.8123002,134.74616382000386,50729.074221120005 2025-09-23,19:53:44.000,266,11021040,-795,0,1758657223,15156.819036509994,134.74616382000386,50729.004349920004 2025-09-23,19:53:45.000,266,11021006,-795,0,1758657224,15156.82577281999,134.7743603400013,50729.123130960004 2025-09-23,19:53:46.000,266,11021022,-795,0,1758657225,15156.758409719994,134.7391146900045,50729.123130960004 2025-09-23,19:53:47.000,266,11021037,-795,0,1758657226,15156.778618649994,134.7743603400013,50729.193002160006 2025-09-23,19:53:48.000,266,11021090,-795,0,1758657227,15156.711255549999,134.76026208000258,50729.15806656 2025-09-23,19:53:49.000,266,11021016,-795,0,1758657228,15156.657365069994,134.73206555999786,50729.24889912 2025-09-23,19:53:50.000,266,11021067,-795,0,1758657229,15156.549584109998,134.7250164299985,50729.2768476 2025-09-23,19:53:51.000,266,11021078,-795,0,1758657230,15156.522638869988,134.74616382000386,50729.22793776 2025-09-23,19:53:52.000,266,11021030,-795,0,1758657231,15156.347494809997,134.73206555999786,50729.193002160006 2025-09-23,19:53:53.000,266,11021055,-795,0,1758657232,15156.300340640002,134.7250164299985,50729.10915672 2025-09-23,19:53:54.000,266,11020998,-795,0,1758657233,15156.212768609992,134.71796729999915,50729.22793776 2025-09-23,19:53:55.000,266,11021004,-795,0,1758657234,15156.118460270001,134.7250164299985,50729.193002160006 2025-09-23,19:53:56.000,266,11021087,-795,0,1758657235,15156.010679309991,134.66157426000427,50729.28383472001 2025-09-23,19:53:57.000,266,11021040,-795,0,1758657236,15155.89616204,134.68272165000235,50729.25588624 2025-09-23,19:53:58.000,266,11021043,-795,0,1758657237,15155.781644769995,134.66157426000427,50729.2069764 2025-09-23,19:53:59.000,266,11021029,-795,0,1758657238,15155.70754535999,134.6897707800017,50729.172040800004 2025-09-23,19:54:00.000,266,11021046,-795,0,1758657239,15155.69407274,134.6897707800017,50729.18601504001 2025-09-23,19:54:01.000,266,11021047,-795,0,1758657240,15155.60650070999,134.70386904000043,50729.16505368001 2025-09-23,19:54:02.000,266,11021038,-795,0,1758657241,15155.660391189995,134.69681991000107,50729.08120824 2025-09-23,19:54:03.000,266,11021034,-795,0,1758657242,15155.599764399994,134.69681991000107,50729.08819536 2025-09-23,19:54:04.000,266,11021045,-795,0,1758657243,15155.65365488,134.66862339000363,50729.08120824 2025-09-23,19:54:05.000,266,11021006,-795,0,1758657244,15155.640182259995,134.64747599999828,50729.06723400001 2025-09-23,19:54:06.000,266,11021019,-795,0,1758657245,15155.62670963999,134.64747599999828,50729.025311280006 2025-09-23,19:54:07.000,266,11021057,-795,0,1758657246,15155.65365488,134.6263286100002,50729.03928552 2025-09-23,19:54:08.000,266,11021075,-795,0,1758657247,15155.640182259995,134.6545251300049,50729.0322984 2025-09-23,19:54:09.000,266,11021038,-795,0,1758657248,15155.57281916,134.675672520003,50728.96941432001 2025-09-23,19:54:10.000,266,11021021,-795,0,1758657249,15155.579555469994,134.68272165000235,50729.004349920004 2025-09-23,19:54:11.000,266,11021051,-795,0,1758657250,15155.50545605999,134.7391146900045,50729.004349920004 2025-09-23,19:54:12.000,266,11021047,-795,0,1758657251,15155.58629177999,134.76026208000258,50729.05325976 2025-09-23,19:54:13.000,266,11021033,-795,0,1758657252,15155.660391189995,134.76731121000194,50729.10915672 2025-09-23,19:54:14.000,266,11021039,-795,0,1758657253,15155.660391189995,134.74616382000386,50729.13710520001 2025-09-23,19:54:15.000,266,11021009,-795,0,1758657254,15155.64691856999,134.75321295000322,50729.15107944 2025-09-23,19:54:16.000,266,11021008,-795,0,1758657255,15155.59302809,134.7391146900045,50729.05325976 2025-09-23,19:54:17.000,266,11021061,-795,0,1758657256,15155.65365488,134.76026208000258,50729.10915672 2025-09-23,19:54:18.000,266,11021008,-795,0,1758657257,15155.660391189995,134.8378025100028,50729.08120824 2025-09-23,19:54:19.000,266,11021020,-795,0,1758657258,15155.62670963999,134.82370425000408,50729.123130960004 2025-09-23,19:54:20.000,266,11021037,-795,0,1758657259,15155.680600119995,134.84485164000216,50729.08819536 2025-09-23,19:54:21.000,266,11021040,-795,0,1758657260,15155.74796321999,134.91534294000303,50729.144092320006 2025-09-23,19:54:22.000,266,11021060,-795,0,1758657261,15155.81532632,134.94353946000047,50729.05325976 2025-09-23,19:54:23.000,266,11021016,-795,0,1758657262,15155.88942572999,134.9364903300011,50729.01133704 2025-09-23,19:54:24.000,266,11021043,-795,0,1758657263,15155.90963465999,135.02812902000005,50729.09518248001 2025-09-23,19:54:25.000,266,11021072,-795,0,1758657264,15155.923107279996,135.04927640999813,50729.123130960004 2025-09-23,19:54:26.000,266,11021085,-795,0,1758657265,15155.9365799,135.07042380000348,50729.10915672 2025-09-23,19:54:27.000,266,11021049,-795,0,1758657266,15155.90963465999,135.09157119000156,50729.08120824 2025-09-23,19:54:28.000,266,11021081,-795,0,1758657267,15155.923107279996,135.119767709999,50729.11614384001 2025-09-23,19:54:29.000,266,11021080,-795,0,1758657268,15155.86921679999,135.14091510000435,50729.01133704 2025-09-23,19:54:30.000,266,11021052,-795,0,1758657269,15155.882689419996,135.19025900999986,50729.09518248001 2025-09-23,19:54:31.000,266,11021063,-795,0,1758657270,15155.85574418,135.21845553000458,50729.10915672 2025-09-23,19:54:32.000,266,11021047,-795,0,1758657271,15155.822062629995,135.32419248000224,50729.05325976 2025-09-23,19:54:33.000,266,11021088,-795,0,1758657272,15155.79511739,135.35238899999968,50728.96941432001 2025-09-23,19:54:34.000,266,11021100,-795,0,1758657273,15155.82879893999,135.45812595000461,50729.004349920004 2025-09-23,19:54:35.000,266,11021080,-795,0,1758657274,15155.87595311,135.5145189899995,50729.025311280006 2025-09-23,19:54:36.000,266,11021064,-795,0,1758657275,15155.85574418,135.56386290000228,50729.13011808 2025-09-23,19:54:37.000,266,11021064,-795,0,1758657276,15155.822062629995,135.56386290000228,50729.15107944 2025-09-23,19:54:38.000,266,11021073,-795,0,1758657277,15155.79511739,135.6414033300025,50729.06723400001 2025-09-23,19:54:39.000,266,11021041,-795,0,1758657278,15155.761435839995,135.65550159000122,50729.05325976 2025-09-23,19:54:40.000,266,11021013,-795,0,1758657279,15155.69407274,135.69074723999802,50729.08819536 2025-09-23,19:54:41.000,266,11021069,-795,0,1758657280,15155.68733642999,135.74714028000017,50729.15107944 2025-09-23,19:54:42.000,266,11021054,-795,0,1758657281,15155.619973329995,135.78238593000424,50729.09518248001 2025-09-23,19:54:43.000,266,11021083,-795,0,1758657282,15155.559346539994,135.75418940999953,50729.05325976 2025-09-23,19:54:44.000,266,11021061,-795,0,1758657283,15155.52566498999,135.80353332000232,50729.144092320006 2025-09-23,19:54:45.000,266,11021037,-795,0,1758657284,15155.52566498999,135.77533680000488,50729.123130960004 2025-09-23,19:54:46.000,266,11021054,-795,0,1758657285,15155.52566498999,135.78238593000424,50729.08819536 2025-09-23,19:54:47.000,266,11021063,-795,0,1758657286,15155.50545605999,135.8387789699991,50729.06024688 2025-09-23,19:54:48.000,266,11021079,-795,0,1758657287,15155.444829269989,135.88107375000254,50729.09518248001 2025-09-23,19:54:49.000,266,11021051,-795,0,1758657288,15155.424620339989,135.9233685299987,50729.15806656 2025-09-23,19:54:50.000,266,11021082,-795,0,1758657289,15155.384202479989,135.9868107000002,50729.15107944 2025-09-23,19:54:51.000,266,11021039,-795,0,1758657290,15155.330311999998,136.00795808999828,50729.13011808 2025-09-23,19:54:52.000,266,11021087,-795,0,1758657291,15155.310103069998,136.07844938999915,50729.144092320006 2025-09-23,19:54:53.000,266,11021018,-795,0,1758657292,15155.269685209998,136.12779330000194,50729.11614384001 2025-09-23,19:54:54.000,266,11021042,-795,0,1758657293,15155.141695320002,136.14894069000002,50729.09518248001 2025-09-23,19:54:55.000,266,11021059,-795,0,1758657294,15155.134959009993,136.19123547000345,50729.17902792 2025-09-23,19:54:56.000,266,11021013,-795,0,1758657295,15155.108013769997,136.19123547000345,50729.144092320006 2025-09-23,19:54:57.000,266,11021010,-795,0,1758657296,15155.081068530002,136.25467763999768,50729.23492488001 2025-09-23,19:54:58.000,266,11021076,-795,0,1758657297,15155.060859600002,136.26172677000432,50729.2069764 2025-09-23,19:54:59.000,266,11021070,-795,0,1758657298,15155.013705429992,136.33926720000454,50729.172040800004 2025-09-23,19:55:00.000,266,11021021,-795,0,1758657299,15155.000232810002,136.3815619800007,50729.23492488001 2025-09-23,19:55:01.000,266,11021063,-795,0,1758657300,15154.939606020002,136.42385676000413,50729.19998928 2025-09-23,19:55:02.000,266,11021026,-795,0,1758657301,15154.932869709992,136.45205328000156,50729.17902792 2025-09-23,19:55:03.000,266,11021046,-795,0,1758657302,15154.946342329997,136.5295937100018,50729.25588624 2025-09-23,19:55:04.000,266,11021062,-795,0,1758657303,15154.912660779992,136.53664284000115,50729.193002160006 2025-09-23,19:55:05.000,266,11021040,-795,0,1758657304,15154.912660779992,136.58598675000394,50729.23492488001 2025-09-23,19:55:06.000,266,11021038,-795,0,1758657305,15154.892451849992,136.6423797899988,50729.22793776 2025-09-23,19:55:07.000,266,11021077,-795,0,1758657306,15154.878979230001,136.6917237000016,50729.22793776 2025-09-23,19:55:08.000,266,11021018,-795,0,1758657307,15154.899188160001,136.6917237000016,50729.18601504001 2025-09-23,19:55:09.000,266,11021071,-795,0,1758657308,15154.939606020002,136.7410676100044,50729.22793776 2025-09-23,19:55:10.000,266,11021024,-795,0,1758657309,15154.966551259997,136.76926413000183,50729.193002160006 2025-09-23,19:55:11.000,266,11021022,-795,0,1758657310,15155.013705429992,136.8397554300027,50729.16505368001 2025-09-23,19:55:12.000,266,11021056,-795,0,1758657311,15155.006969119997,136.85385369000142,50729.19998928 2025-09-23,19:55:13.000,266,11021043,-795,0,1758657312,15155.108013769997,136.86090282000077,50729.03928552 2025-09-23,19:55:14.000,266,11021054,-795,0,1758657313,15155.182113180002,136.89614847000485,50729.123130960004 2025-09-23,19:55:15.000,266,11021065,-795,0,1758657314,15155.175376869993,136.92434499000228,50729.17902792 2025-09-23,19:55:16.000,266,11021039,-795,0,1758657315,15155.269685209998,137.00893455000187,50729.2069764 2025-09-23,19:55:17.000,266,11021046,-795,0,1758657316,15155.256212589993,137.00893455000187,50729.13011808 2025-09-23,19:55:18.000,266,11021009,-795,0,1758657317,15155.330311999998,137.04418019999866,50729.06024688 2025-09-23,19:55:19.000,266,11021043,-795,0,1758657318,15155.350520929998,137.07237672000338,50729.15806656 2025-09-23,19:55:20.000,266,11021047,-795,0,1758657319,15155.343784619989,137.0864749800021,50729.10915672 2025-09-23,19:55:21.000,266,11021096,-795,0,1758657320,15155.397675099994,137.05827846000466,50729.05325976 2025-09-23,19:55:22.000,266,11021029,-795,0,1758657321,15155.411147719999,137.05122932999802,50729.074221120005 2025-09-23,19:55:23.000,266,11021011,-795,0,1758657322,15155.451565579999,137.06532759000402,50729.1021696 2025-09-23,19:55:24.000,266,11021072,-795,0,1758657323,15155.52566498999,137.03008193999995,50729.04627264001 2025-09-23,19:55:25.000,266,11021043,-795,0,1758657324,15155.59302809,137.0230328100006,50729.13710520001 2025-09-23,19:55:26.000,266,11020983,-795,0,1758657325,15155.599764399994,136.98073803000443,50729.06723400001 2025-09-23,19:55:27.000,266,11021029,-795,0,1758657326,15155.64691856999,136.95254150999972,50728.99736280001 2025-09-23,19:55:28.000,266,11021019,-795,0,1758657327,15155.64691856999,136.938443250001,50728.99037568 2025-09-23,19:55:29.000,266,11021051,-795,0,1758657328,15155.60650070999,136.95254150999972,50729.06024688 2025-09-23,19:55:30.000,266,11021087,-795,0,1758657329,15155.56608284999,136.95254150999972,50729.01832416001 2025-09-23,19:55:31.000,266,11021057,-795,0,1758657330,15155.559346539994,136.93139412000164,50729.11614384001 2025-09-23,19:55:32.000,266,11021014,-795,0,1758657331,15155.438092959994,136.92434499000228,50729.08120824 2025-09-23,19:55:33.000,266,11021046,-795,0,1758657332,15155.390938789998,136.91024673000356,50729.06024688 2025-09-23,19:55:34.000,266,11021066,-795,0,1758657333,15155.343784619989,136.91024673000356,50729.01832416001 2025-09-23,19:55:35.000,266,11021058,-795,0,1758657334,15155.242739969988,136.89614847000485,50729.03928552 2025-09-23,19:55:36.000,266,11021056,-795,0,1758657335,15155.148431629998,136.88205020999885,50729.06024688 2025-09-23,19:55:37.000,266,11021019,-795,0,1758657336,15155.108013769997,136.86795195000013,50729.0322984 2025-09-23,19:55:38.000,266,11021009,-795,0,1758657337,15155.000232810002,136.85385369000142,50729.01133704 2025-09-23,19:55:39.000,266,11021065,-795,0,1758657338,15154.926133399997,136.82565717000398,50728.99736280001 2025-09-23,19:55:40.000,266,11021100,-795,0,1758657339,15154.885715539996,136.7763132600012,50729.01832416001 2025-09-23,19:55:41.000,266,11021044,-795,0,1758657340,15154.77793458,136.7269693499984,50728.976401440006 2025-09-23,19:55:42.000,266,11021054,-795,0,1758657341,15154.744253029996,136.6423797899988,50728.906530240005 2025-09-23,19:55:43.000,266,11021047,-795,0,1758657342,15154.71057147999,136.60713414000202,50728.94146584 2025-09-23,19:55:44.000,266,11021042,-795,0,1758657343,15154.69709886,136.55779022999923,50728.98338856 2025-09-23,19:55:45.000,266,11021073,-795,0,1758657344,15154.64994468999,136.50139719000435,50729.04627264001 2025-09-23,19:55:46.000,266,11021049,-795,0,1758657345,15154.49500956,136.41680763000477,50728.99037568 2025-09-23,19:55:47.000,266,11021065,-795,0,1758657346,15154.44785538999,136.2828741600024,50728.94146584 2025-09-23,19:55:48.000,266,11021035,-795,0,1758657347,15154.44785538999,136.2828741600024,50728.96941432001 2025-09-23,19:55:49.000,266,11021069,-795,0,1758657348,15154.48827324999,136.2335302499996,50728.87858176001 2025-09-23,19:55:50.000,266,11021012,-795,0,1758657349,15154.53542742,136.22648112000024,50728.92749160001 2025-09-23,19:55:51.000,266,11021070,-795,0,1758657350,15154.58931789999,136.17713721000473,50728.87159464 2025-09-23,19:55:52.000,266,11021030,-795,0,1758657351,15154.622999449995,136.1348424300013,50728.87159464 2025-09-23,19:55:53.000,266,11021044,-795,0,1758657352,15154.683626239996,136.1348424300013,50728.87858176001 2025-09-23,19:55:54.000,266,11021051,-795,0,1758657353,15154.764461959996,136.15598981999938,50728.75980072001 2025-09-23,19:55:55.000,266,11021054,-795,0,1758657354,15154.804879819996,136.0854985199985,50728.7528136 2025-09-23,19:55:56.000,266,11021078,-795,0,1758657355,15154.872242919992,136.09254764999787,50728.79473632 2025-09-23,19:55:57.000,266,11021046,-795,0,1758657356,15155.020441740002,136.14894069000002,50728.8226848 2025-09-23,19:55:58.000,266,11021039,-795,0,1758657357,15155.054123289992,136.14189156000066,50728.8226848 2025-09-23,19:55:59.000,266,11021026,-795,0,1758657358,15155.114750079993,136.15598981999938,50728.808710560006 2025-09-23,19:56:00.000,266,11021063,-795,0,1758657359,15155.161904250002,136.17713721000473,50728.84364616 2025-09-23,19:56:01.000,266,11021040,-795,0,1758657360,15155.276421519993,136.1982846000028,50728.88556888 2025-09-23,19:56:02.000,266,11021032,-795,0,1758657361,15155.370729859998,136.1982846000028,50728.87159464 2025-09-23,19:56:03.000,266,11021017,-795,0,1758657362,15155.498719749994,136.26877590000367,50728.84364616 2025-09-23,19:56:04.000,266,11021082,-795,0,1758657363,15155.54587391999,136.31107067999983,50728.8226848 2025-09-23,19:56:05.000,266,11021046,-795,0,1758657364,15155.640182259995,136.3463163300039,50728.94845296001 2025-09-23,19:56:06.000,266,11021072,-795,0,1758657365,15155.619973329995,136.36746372000198,50728.88556888 2025-09-23,19:56:07.000,266,11021071,-795,0,1758657366,15155.63344595,136.41680763000477,50728.9624272 2025-09-23,19:56:08.000,266,11021056,-795,0,1758657367,15155.63344595,136.52254458000243,50728.94845296001 2025-09-23,19:56:09.000,266,11020989,-795,0,1758657368,15155.62670963999,136.5436919700005,50728.89954312001 2025-09-23,19:56:10.000,266,11021064,-795,0,1758657369,15155.56608284999,136.61418327000138,50728.906530240005 2025-09-23,19:56:11.000,266,11021024,-795,0,1758657370,15155.512192369999,136.67057631000353,50728.88556888 2025-09-23,19:56:12.000,266,11021013,-795,0,1758657371,15155.438092959994,136.74811674000375,50728.808710560006 2025-09-23,19:56:13.000,266,11021046,-795,0,1758657372,15155.424620339989,136.84680456000206,50728.87858176001 2025-09-23,19:56:14.000,266,11021023,-795,0,1758657373,15155.370729859998,136.8750010799995,50728.836659040004 2025-09-23,19:56:15.000,266,11021020,-795,0,1758657374,15155.269685209998,136.9736888999978,50728.892556 2025-09-23,19:56:16.000,266,11021078,-795,0,1758657375,15155.262948899988,137.01598368000123,50728.86460752 2025-09-23,19:56:17.000,266,11021056,-795,0,1758657376,15155.209058419998,137.0864749800021,50728.84364616 2025-09-23,19:56:18.000,266,11021014,-795,0,1758657377,15155.101277460002,137.12876975999825,50728.84364616 2025-09-23,19:56:19.000,266,11021046,-795,0,1758657378,15155.027178049997,137.17811367000104,50728.92050448 2025-09-23,19:56:20.000,266,11021045,-795,0,1758657379,15154.932869709992,137.24155584000255,50728.88556888 2025-09-23,19:56:21.000,266,11021071,-795,0,1758657380,15154.872242919992,137.25565410000127,50728.79473632 2025-09-23,19:56:22.000,266,11021056,-795,0,1758657381,15154.825088749996,137.34024366000085,50728.72486512 2025-09-23,19:56:23.000,266,11021056,-795,0,1758657382,15154.771198269991,137.396636700003,50728.6480068 2025-09-23,19:56:24.000,266,11021009,-795,0,1758657383,15154.791407199991,137.41778409000108,50728.76678784 2025-09-23,19:56:25.000,266,11021071,-795,0,1758657384,15154.804879819996,137.46712800000387,50728.81569768 2025-09-23,19:56:26.000,266,11021079,-795,0,1758657385,15154.818352440001,137.50942278000002,50728.906530240005 2025-09-23,19:56:27.000,266,11021042,-795,0,1758657386,15154.818352440001,137.50237365000066,50728.8226848 2025-09-23,19:56:28.000,266,11021056,-795,0,1758657387,15154.878979230001,137.52352103999874,50728.738839360005 2025-09-23,19:56:29.000,266,11021043,-795,0,1758657388,15154.919397090001,137.53761930000474,50728.82967192001 2025-09-23,19:56:30.000,266,11021006,-795,0,1758657389,15154.905924469997,137.53761930000474,50728.73185224001 2025-09-23,19:56:31.000,266,11021057,-795,0,1758657390,15154.926133399997,137.5446684300041,50728.72486512 2025-09-23,19:56:32.000,266,11021029,-795,0,1758657391,15154.986760189997,137.60106146999897,50728.717878 2025-09-23,19:56:33.000,266,11021070,-795,0,1758657392,15155.067595909997,137.58696321000025,50728.74582648 2025-09-23,19:56:34.000,266,11021071,-795,0,1758657393,15155.161904250002,137.60106146999897,50728.74582648 2025-09-23,19:56:35.000,266,11021052,-795,0,1758657394,15155.276421519993,137.62220886000432,50728.80172344001 2025-09-23,19:56:36.000,266,11021037,-795,0,1758657395,15155.384202479989,137.62220886000432,50728.87159464 2025-09-23,19:56:37.000,266,11021092,-795,0,1758657396,15155.465038199989,137.5305701699981,50728.87858176001 2025-09-23,19:56:38.000,266,11021095,-795,0,1758657397,15155.54587391999,137.5446684300041,50728.85063328001 2025-09-23,19:56:39.000,266,11021051,-795,0,1758657398,15155.599764399994,137.4953245200013,50728.787749200004 2025-09-23,19:56:40.000,266,11021054,-795,0,1758657399,15155.660391189995,137.43893147999916,50728.787749200004 2025-09-23,19:56:41.000,266,11021059,-795,0,1758657400,15155.70754535999,137.41073496000172,50728.85063328001 2025-09-23,19:56:42.000,266,11021056,-795,0,1758657401,15155.721017979995,137.3331945300015,50728.86460752 2025-09-23,19:56:43.000,266,11021068,-795,0,1758657402,15155.781644769995,137.31909627000277,50728.857620400006 2025-09-23,19:56:44.000,266,11021057,-795,0,1758657403,15155.85574418,137.2486049700019,50728.857620400006 2025-09-23,19:56:45.000,266,11021026,-795,0,1758657404,15155.862480489996,137.22040845000447,50728.84364616 2025-09-23,19:56:46.000,266,11021068,-795,0,1758657405,15155.950052519991,137.16401541000232,50728.84364616 2025-09-23,19:56:47.000,266,11021043,-795,0,1758657406,15155.990470379991,137.14286802000424,50728.857620400006 2025-09-23,19:56:48.000,266,11021044,-795,0,1758657407,15156.017415620001,137.1217206299989,50728.787749200004 2025-09-23,19:56:49.000,266,11021050,-795,0,1758657408,15156.051097169991,137.05827846000466,50728.81569768 2025-09-23,19:56:50.000,266,11021050,-795,0,1758657409,15156.057833480001,137.04418019999866,50728.787749200004 2025-09-23,19:56:51.000,266,11021019,-795,0,1758657410,15156.145405509997,136.98073803000443,50728.82967192001 2025-09-23,19:56:52.000,266,11021029,-795,0,1758657411,15156.131932889992,137.0018854200025,50728.75980072001 2025-09-23,19:56:53.000,266,11020988,-795,0,1758657412,15156.118460270001,137.01598368000123,50728.738839360005 2025-09-23,19:56:54.000,266,11021070,-795,0,1758657413,15156.111723959992,137.0230328100006,50728.738839360005 2025-09-23,19:56:55.000,266,11021068,-795,0,1758657414,15156.111723959992,137.00893455000187,50728.84364616 2025-09-23,19:56:56.000,266,11020993,-795,0,1758657415,15156.084778719996,137.03008193999995,50728.73185224001 2025-09-23,19:56:57.000,266,11021047,-795,0,1758657416,15156.098251340001,137.06532759000402,50728.92749160001 2025-09-23,19:56:58.000,266,11021066,-795,0,1758657417,15156.138669200001,137.09352411000145,50728.88556888 2025-09-23,19:56:59.000,266,11021066,-795,0,1758657418,15156.118460270001,137.17106454000168,50728.91351736 2025-09-23,19:57:00.000,266,11021002,-795,0,1758657419,15156.078042410001,137.16401541000232,50728.92050448 2025-09-23,19:57:01.000,266,11021083,-795,0,1758657420,15156.003942999996,137.14286802000424,50728.892556 2025-09-23,19:57:02.000,266,11021076,-795,0,1758657421,15155.97699776,137.16401541000232,50728.87858176001 2025-09-23,19:57:03.000,266,11021044,-795,0,1758657422,15155.9365799,137.20631018999848,50728.87858176001 2025-09-23,19:57:04.000,266,11021059,-795,0,1758657423,15155.88942572999,137.19926105999912,50728.92050448 2025-09-23,19:57:05.000,266,11021044,-795,0,1758657424,15155.86921679999,137.17106454000168,50729.004349920004 2025-09-23,19:57:06.000,266,11021079,-795,0,1758657425,15155.87595311,137.19221192999976,50729.13011808 2025-09-23,19:57:07.000,266,11021080,-795,0,1758657426,15155.85574418,137.15696628000296,50729.18601504001 2025-09-23,19:57:08.000,266,11021057,-795,0,1758657427,15155.80859000999,137.1851628000004,50729.15806656 2025-09-23,19:57:09.000,266,11021048,-795,0,1758657428,15155.80859000999,137.15696628000296,50729.15806656 2025-09-23,19:57:10.000,266,11021035,-795,0,1758657429,15155.81532632,137.12876975999825,50729.2069764 2025-09-23,19:57:11.000,266,11021034,-795,0,1758657430,15155.86921679999,137.14286802000424,50729.172040800004 2025-09-23,19:57:12.000,266,11021096,-795,0,1758657431,15155.902898349996,137.0864749800021,50729.18601504001 2025-09-23,19:57:13.000,266,11021065,-795,0,1758657432,15155.983734069996,137.10762237000017,50729.144092320006 2025-09-23,19:57:14.000,266,11021044,-795,0,1758657433,15155.95678883,137.12876975999825,50729.144092320006 2025-09-23,19:57:15.000,266,11021041,-795,0,1758657434,15155.97699776,137.14286802000424,50729.22095064 2025-09-23,19:57:16.000,266,11021064,-795,0,1758657435,15155.902898349996,137.13581889000488,50729.06723400001 2025-09-23,19:57:17.000,266,11021065,-795,0,1758657436,15155.88942572999,137.15696628000296,50729.1021696 2025-09-23,19:57:18.000,266,11021034,-795,0,1758657437,15155.822062629995,137.1851628000004,50729.05325976 2025-09-23,19:57:19.000,266,11021042,-795,0,1758657438,15155.76817214999,137.19221192999976,50729.08819536 2025-09-23,19:57:20.000,266,11021068,-795,0,1758657439,15155.70754535999,137.21335931999783,50729.025311280006 2025-09-23,19:57:21.000,266,11021055,-795,0,1758657440,15155.63344595,137.22745758000383,50728.9624272 2025-09-23,19:57:22.000,266,11021075,-795,0,1758657441,15155.532401299999,137.22040845000447,50728.88556888 2025-09-23,19:57:23.000,266,11021118,-795,0,1758657442,15155.498719749994,137.21335931999783,50728.92749160001 2025-09-23,19:57:24.000,266,11021049,-795,0,1758657443,15155.458301889994,137.22745758000383,50728.94146584 2025-09-23,19:57:25.000,266,11021060,-795,0,1758657444,15155.50545605999,137.19926105999912,50729.0322984 2025-09-23,19:57:26.000,266,11021095,-795,0,1758657445,15155.52566498999,137.1217206299989,50729.03928552 2025-09-23,19:57:27.000,266,11021067,-795,0,1758657446,15155.397675099994,137.0864749800021,50729.06723400001 2025-09-23,19:57:28.000,266,11021075,-795,0,1758657447,15155.370729859998,137.07942585000274,50728.9624272 2025-09-23,19:57:29.000,266,11021085,-795,0,1758657448,15155.296630449993,137.05122932999802,50728.99037568 2025-09-23,19:57:30.000,266,11021072,-795,0,1758657449,15155.242739969988,137.0864749800021,50729.0322984 2025-09-23,19:57:31.000,266,11021023,-795,0,1758657450,15155.141695320002,137.06532759000402,50729.03928552 2025-09-23,19:57:32.000,266,11021077,-795,0,1758657451,15155.033914359992,137.1005732400008,50728.976401440006 2025-09-23,19:57:33.000,266,11021077,-795,0,1758657452,15154.919397090001,137.17106454000168,50728.976401440006 2025-09-23,19:57:34.000,266,11021113,-795,0,1758657453,15154.858770300001,137.17106454000168,50728.92050448 2025-09-23,19:57:35.000,266,11021090,-795,0,1758657454,15154.750989339991,137.1851628000004,50728.976401440006 2025-09-23,19:57:36.000,266,11021046,-795,0,1758657455,15154.663417309996,137.22040845000447,50728.94146584 2025-09-23,19:57:37.000,266,11021085,-795,0,1758657456,15154.602790519995,137.21335931999783,50729.01133704 2025-09-23,19:57:38.000,266,11021072,-795,0,1758657457,15154.63647207,137.17106454000168,50729.10915672 2025-09-23,19:57:39.000,266,11021065,-795,0,1758657458,15154.683626239996,137.16401541000232,50729.06723400001 2025-09-23,19:57:40.000,266,11021097,-795,0,1758657459,15154.764461959996,137.17811367000104,50729.05325976 2025-09-23,19:57:41.000,266,11021079,-795,0,1758657460,15154.811616129991,137.16401541000232,50729.08120824 2025-09-23,19:57:42.000,266,11021042,-795,0,1758657461,15154.852033989991,137.14286802000424,50729.08120824 2025-09-23,19:57:43.000,266,11021074,-795,0,1758657462,15154.899188160001,137.14286802000424,50729.074221120005 2025-09-23,19:57:44.000,266,11021052,-795,0,1758657463,15155.027178049997,137.16401541000232,50729.1021696 2025-09-23,19:57:45.000,266,11021059,-795,0,1758657464,15155.033914359992,137.1217206299989,50729.09518248001 2025-09-23,19:57:46.000,266,11021074,-795,0,1758657465,15155.108013769997,137.1851628000004,50729.144092320006 2025-09-23,19:57:47.000,266,11021101,-795,0,1758657466,15155.182113180002,137.22745758000383,50729.18601504001 2025-09-23,19:57:48.000,266,11021081,-795,0,1758657467,15155.316839379993,137.2979488800047,50729.15107944 2025-09-23,19:57:49.000,266,11021061,-795,0,1758657468,15155.337048309993,137.35434191999957,50729.33274456001 2025-09-23,19:57:50.000,266,11021082,-795,0,1758657469,15155.390938789998,137.34024366000085,50729.32575744 2025-09-23,19:57:51.000,266,11021087,-795,0,1758657470,15155.411147719999,137.36139104999893,50729.339731680004 2025-09-23,19:57:52.000,266,11021127,-795,0,1758657471,15155.384202479989,137.26270323000062,50729.26986048 2025-09-23,19:57:53.000,266,11021089,-795,0,1758657472,15155.431356649999,137.2486049700019,50729.339731680004 2025-09-23,19:57:54.000,266,11021059,-795,0,1758657473,15155.451565579999,137.21335931999783,50729.28383472001 2025-09-23,19:57:55.000,266,11021088,-795,0,1758657474,15155.498719749994,137.22745758000383,50729.26287336001 2025-09-23,19:57:56.000,266,11021074,-795,0,1758657475,15155.56608284999,137.22040845000447,50729.241912000005 2025-09-23,19:57:57.000,266,11021055,-795,0,1758657476,15155.57281916,137.31204714000341,50729.28383472001 2025-09-23,19:57:58.000,266,11021065,-795,0,1758657477,15155.579555469994,137.29089974999806,50729.22095064 2025-09-23,19:57:59.000,266,11021094,-795,0,1758657478,15155.559346539994,137.3331945300015,50729.23492488001 2025-09-23,19:58:00.000,266,11021069,-795,0,1758657479,15155.58629177999,137.38958757000364,50729.19998928 2025-09-23,19:58:01.000,266,11021078,-795,0,1758657480,15155.599764399994,137.40368583000236,50729.22095064 2025-09-23,19:58:02.000,266,11021061,-795,0,1758657481,15155.55261023,137.47417713000323,50729.15107944 2025-09-23,19:58:03.000,266,11021056,-795,0,1758657482,15155.532401299999,137.4953245200013,50729.11614384001 2025-09-23,19:58:04.000,266,11021079,-795,0,1758657483,15155.56608284999,137.56581582000217,50729.13710520001 2025-09-23,19:58:05.000,266,11021090,-795,0,1758657484,15155.498719749994,137.5587666900028,50729.123130960004 2025-09-23,19:58:06.000,266,11021074,-795,0,1758657485,15155.57281916,137.60811059999833,50729.144092320006 2025-09-23,19:58:07.000,266,11021077,-795,0,1758657486,15155.56608284999,137.6433562500024,50729.18601504001 2025-09-23,19:58:08.000,266,11021069,-795,0,1758657487,15155.56608284999,137.6786018999992,50729.22793776 2025-09-23,19:58:09.000,266,11021065,-795,0,1758657488,15155.518928679994,137.7067984200039,50729.16505368001 2025-09-23,19:58:10.000,266,11021058,-795,0,1758657489,15155.512192369999,137.75614232999942,50729.123130960004 2025-09-23,19:58:11.000,266,11021047,-795,0,1758657490,15155.471774509999,137.81253537000157,50729.16505368001 2025-09-23,19:58:12.000,266,11021118,-795,0,1758657491,15155.444829269989,137.83368275999965,50729.123130960004 2025-09-23,19:58:13.000,266,11021070,-795,0,1758657492,15155.397675099994,137.91827231999923,50729.13710520001 2025-09-23,19:58:14.000,266,11021062,-795,0,1758657493,15155.417884029994,137.91827231999923,50729.13011808 2025-09-23,19:58:15.000,266,11021060,-795,0,1758657494,15155.390938789998,137.91122318999987,50729.172040800004 2025-09-23,19:58:16.000,266,11021125,-795,0,1758657495,15155.458301889994,137.93237057999795,50729.10915672 2025-09-23,19:58:17.000,266,11021084,-795,0,1758657496,15155.478510819994,137.9041740600005,50729.123130960004 2025-09-23,19:58:18.000,266,11021092,-795,0,1758657497,15155.559346539994,137.89712493000116,50729.08120824 2025-09-23,19:58:19.000,266,11021089,-795,0,1758657498,15155.57281916,137.8054862400022,50729.025311280006 2025-09-23,19:58:20.000,266,11021062,-795,0,1758657499,15155.63344595,137.79843711000285,50729.08819536 2025-09-23,19:58:21.000,266,11021093,-795,0,1758657500,15155.74796321999,137.7913879800035,50729.17902792 2025-09-23,19:58:22.000,266,11021057,-795,0,1758657501,15155.78838107999,137.78433885000413,50729.144092320006 2025-09-23,19:58:23.000,266,11021068,-795,0,1758657502,15155.862480489996,137.81958450000093,50729.16505368001 2025-09-23,19:58:24.000,266,11021067,-795,0,1758657503,15155.929843589991,137.8266336300003,50729.172040800004 2025-09-23,19:58:25.000,266,11021068,-795,0,1758657504,15155.990470379991,137.86892841000372,50729.15806656 2025-09-23,19:58:26.000,266,11021082,-795,0,1758657505,15156.030888239991,137.81253537000157,50729.11614384001 2025-09-23,19:58:27.000,266,11021065,-795,0,1758657506,15155.983734069996,137.73499494000134,50729.04627264001 2025-09-23,19:58:28.000,266,11021083,-795,0,1758657507,15155.970261449991,137.61515972999769,50729.03928552 2025-09-23,19:58:29.000,266,11021082,-795,0,1758657508,15155.950052519991,137.56581582000217,50729.09518248001 2025-09-23,19:58:30.000,266,11021091,-795,0,1758657509,15155.990470379991,137.5446684300041,50729.06024688 2025-09-23,19:58:31.000,266,11021093,-795,0,1758657510,15156.071306099991,137.4600788700045,50729.08819536 2025-09-23,19:58:32.000,266,11021080,-795,0,1758657511,15156.084778719996,137.396636700003,50728.96941432001 2025-09-23,19:58:33.000,266,11021096,-795,0,1758657512,15156.172350749992,137.3331945300015,50728.99037568 2025-09-23,19:58:34.000,266,11021088,-795,0,1758657513,15156.246450159997,137.2838506199987,50729.05325976 2025-09-23,19:58:35.000,266,11021105,-795,0,1758657514,15156.280131710002,137.2345067100032,50729.05325976 2025-09-23,19:58:36.000,266,11021101,-795,0,1758657515,15156.374440049993,137.1851628000004,50729.11614384001 2025-09-23,19:58:37.000,266,11021099,-795,0,1758657516,15156.509166249998,137.19926105999912,50729.10915672 2025-09-23,19:58:38.000,266,11021072,-795,0,1758657517,15156.563056729989,137.17106454000168,50729.06024688 2025-09-23,19:58:39.000,266,11021083,-795,0,1758657518,15156.677573999994,137.10762237000017,50729.172040800004 2025-09-23,19:58:40.000,266,11021095,-795,0,1758657519,15156.697782929994,137.06532759000402,50729.19998928 2025-09-23,19:58:41.000,266,11021090,-795,0,1758657520,15156.758409719994,137.03008193999995,50729.08819536 2025-09-23,19:58:42.000,266,11021111,-795,0,1758657521,15156.80556388999,136.96663976999844,50729.06723400001 2025-09-23,19:58:43.000,266,11021086,-795,0,1758657522,15156.819036509994,136.96663976999844,50729.025311280006 2025-09-23,19:58:44.000,266,11021117,-795,0,1758657523,15156.819036509994,136.93139412000164,50729.01133704 2025-09-23,19:58:45.000,266,11021031,-795,0,1758657524,15156.82577281999,136.89614847000485,50729.1021696 2025-09-23,19:58:46.000,266,11021084,-795,0,1758657525,15156.839245439995,136.91024673000356,50729.074221120005 2025-09-23,19:58:47.000,266,11021105,-795,0,1758657526,15156.8123002,136.95254150999972,50729.13710520001 2025-09-23,19:58:48.000,266,11021090,-795,0,1758657527,15156.80556388999,136.95959063999908,50729.17902792 2025-09-23,19:58:49.000,266,11021116,-795,0,1758657528,15156.74493709999,136.94549238000036,50729.123130960004 2025-09-23,19:58:50.000,266,11021100,-795,0,1758657529,15156.717991859994,136.8890993399982,50729.123130960004 2025-09-23,19:58:51.000,266,11021056,-795,0,1758657530,15156.677573999994,136.8750010799995,50729.11614384001 2025-09-23,19:58:52.000,266,11021059,-795,0,1758657531,15156.650628759999,136.85385369000142,50729.004349920004 2025-09-23,19:58:53.000,266,11021071,-795,0,1758657532,15156.643892449989,136.81155890999798,50729.03928552 2025-09-23,19:58:54.000,266,11021069,-795,0,1758657533,15156.616947209994,136.71992021999904,50729.13710520001 2025-09-23,19:58:55.000,266,11021024,-795,0,1758657534,15156.590001969998,136.67057631000353,50729.18601504001 2025-09-23,19:58:56.000,266,11021084,-795,0,1758657535,15156.569793039998,136.61418327000138,50729.15107944 2025-09-23,19:58:57.000,266,11021040,-795,0,1758657536,15156.542847799989,136.61418327000138,50729.193002160006 2025-09-23,19:58:58.000,266,11021109,-795,0,1758657537,15156.502429939988,136.5648393599986,50729.09518248001 2025-09-23,19:58:59.000,266,11021094,-795,0,1758657538,15156.515902559993,136.51549545000307,50729.11614384001 2025-09-23,19:59:00.000,266,11021088,-795,0,1758657539,15156.522638869988,136.480249799999,50729.11614384001 2025-09-23,19:59:01.000,266,11021103,-795,0,1758657540,15156.462012079988,136.46615154000028,50729.0322984 2025-09-23,19:59:02.000,266,11021069,-795,0,1758657541,15156.522638869988,136.4450041500022,50729.04627264001 2025-09-23,19:59:03.000,266,11021097,-795,0,1758657542,15156.576529349994,136.40975849999813,50729.06024688 2025-09-23,19:59:04.000,266,11021114,-795,0,1758657543,15156.650628759999,136.40270936999877,50728.99736280001 2025-09-23,19:59:05.000,266,11021050,-795,0,1758657544,15156.691046619999,136.3322180699979,50729.03928552 2025-09-23,19:59:06.000,266,11021078,-795,0,1758657545,15156.70451923999,136.28992329000175,50729.01832416001 2025-09-23,19:59:07.000,266,11021085,-795,0,1758657546,15156.80556388999,136.25467763999768,50729.01133704 2025-09-23,19:59:08.000,266,11021116,-795,0,1758657547,15156.84598174999,136.22648112000024,50729.074221120005 2025-09-23,19:59:09.000,266,11021089,-795,0,1758657548,15156.879663299995,136.19123547000345,50729.10915672 2025-09-23,19:59:10.000,266,11021096,-795,0,1758657549,15156.920081159995,136.14894069000002,50729.123130960004 2025-09-23,19:59:11.000,266,11021064,-795,0,1758657550,15156.91334485,136.11369504000322,50729.04627264001 2025-09-23,19:59:12.000,266,11021070,-795,0,1758657551,15156.920081159995,136.07844938999915,50728.98338856 2025-09-23,19:59:13.000,266,11021040,-795,0,1758657552,15156.96723532999,136.0995967800045,50729.074221120005 2025-09-23,19:59:14.000,266,11021149,-795,0,1758657553,15156.93355378,136.07844938999915,50729.05325976 2025-09-23,19:59:15.000,266,11021083,-795,0,1758657554,15156.91334485,136.07844938999915,50729.08819536 2025-09-23,19:59:16.000,266,11021072,-795,0,1758657555,15156.92681746999,136.0995967800045,50729.1021696 2025-09-23,19:59:17.000,266,11021076,-795,0,1758657556,15156.87292699,136.07844938999915,50729.0322984 2025-09-23,19:59:18.000,266,11021108,-795,0,1758657557,15156.819036509994,136.11369504000322,50729.09518248001 2025-09-23,19:59:19.000,266,11021072,-795,0,1758657558,15156.778618649994,136.12074417000258,50729.1021696 2025-09-23,19:59:20.000,266,11021101,-795,0,1758657559,15156.684310309989,136.0995967800045,50729.03928552 2025-09-23,19:59:21.000,266,11021099,-795,0,1758657560,15156.643892449989,136.0995967800045,50729.09518248001 2025-09-23,19:59:22.000,266,11021121,-795,0,1758657561,15156.664101379989,136.1348424300013,50729.11614384001 2025-09-23,19:59:23.000,266,11021062,-795,0,1758657562,15156.643892449989,136.20533373000217,50729.16505368001 2025-09-23,19:59:24.000,266,11020967,-795,0,1758657563,15156.623683519989,136.2335302499996,50729.193002160006 2025-09-23,19:59:25.000,266,11021067,-795,0,1758657564,15156.650628759999,136.32516893999855,50729.15107944 2025-09-23,19:59:26.000,266,11021079,-795,0,1758657565,15156.616947209994,136.37451285000134,50729.144092320006 2025-09-23,19:59:27.000,266,11021052,-795,0,1758657566,15156.650628759999,136.45205328000156,50729.13710520001 2025-09-23,19:59:28.000,266,11021089,-795,0,1758657567,15156.610210899998,136.5295937100018,50729.11614384001 2025-09-23,19:59:29.000,266,11021054,-795,0,1758657568,15156.623683519989,136.57893762000458,50729.06024688 2025-09-23,19:59:30.000,266,11021065,-795,0,1758657569,15156.623683519989,136.71287108999968,50729.01133704 2025-09-23,19:59:31.000,266,11021085,-795,0,1758657570,15156.657365069994,136.7410676100044,50729.074221120005 2025-09-23,19:59:32.000,266,11021108,-795,0,1758657571,15156.670837689999,136.81155890999798,50729.01832416001 2025-09-23,19:59:33.000,266,11021123,-795,0,1758657572,15156.657365069994,136.89614847000485,50729.08819536 2025-09-23,19:59:34.000,266,11021080,-795,0,1758657573,15156.596738279994,136.95959063999908,50729.08120824 2025-09-23,19:59:35.000,266,11021096,-795,0,1758657574,15156.596738279994,137.01598368000123,50729.1021696 2025-09-23,19:59:36.000,266,11021037,-795,0,1758657575,15156.563056729989,137.04418019999866,50729.144092320006 2025-09-23,19:59:37.000,266,11021081,-795,0,1758657576,15156.583265659989,137.07237672000338,50729.25588624 2025-09-23,19:59:38.000,266,11021068,-795,0,1758657577,15156.522638869988,137.0864749800021,50729.18601504001 2025-09-23,19:59:39.000,266,11021072,-795,0,1758657578,15156.468748389998,137.1217206299989,50729.2069764 2025-09-23,19:59:40.000,266,11021064,-795,0,1758657579,15156.408121599998,137.09352411000145,50729.13011808 2025-09-23,19:59:41.000,266,11021052,-795,0,1758657580,15156.347494809997,137.13581889000488,50729.10915672 2025-09-23,19:59:42.000,266,11021125,-795,0,1758657581,15156.401385290003,137.09352411000145,50729.144092320006 2025-09-23,19:59:43.000,266,11021032,-795,0,1758657582,15156.468748389998,137.14286802000424,50729.2768476 2025-09-23,19:59:44.000,266,11021088,-795,0,1758657583,15156.509166249998,137.15696628000296,50729.23492488001 2025-09-23,19:59:45.000,266,11021113,-795,0,1758657584,15156.549584109998,137.1217206299989,50729.35370592001 2025-09-23,19:59:46.000,266,11021022,-795,0,1758657585,15156.603474589989,137.0864749800021,50729.3467188 2025-09-23,19:59:47.000,266,11021077,-795,0,1758657586,15156.590001969998,137.09352411000145,50729.26287336001 2025-09-23,19:59:48.000,266,11021042,-795,0,1758657587,15156.603474589989,137.10762237000017,50729.21396352001 2025-09-23,19:59:49.000,266,11021119,-795,0,1758657588,15156.590001969998,137.0864749800021,50729.26986048 2025-09-23,19:59:50.000,266,11021102,-795,0,1758657589,15156.650628759999,137.0864749800021,50729.33274456001 2025-09-23,19:59:51.000,266,11021139,-795,0,1758657590,15156.72472816999,137.05827846000466,50729.4864612 2025-09-23,19:59:52.000,266,11021063,-795,0,1758657591,15156.650628759999,137.04418019999866,50729.38165440001 2025-09-23,19:59:53.000,266,11021071,-795,0,1758657592,15156.731464479999,137.03008193999995,50729.409602880005 2025-09-23,19:59:54.000,266,11021128,-795,0,1758657593,15156.731464479999,137.0230328100006,50729.32575744 2025-09-23,19:59:55.000,266,11021076,-795,0,1758657594,15156.76514602999,136.94549238000036,50729.42357712 2025-09-23,19:59:56.000,266,11021108,-795,0,1758657595,15156.751673409999,136.91024673000356,50729.46549984 2025-09-23,19:59:57.000,266,11021017,-795,0,1758657596,15156.650628759999,136.86090282000077,50729.41659 2025-09-23,19:59:58.000,266,11021057,-795,0,1758657597,15156.677573999994,136.85385369000142,50729.40261576001 2025-09-23,19:59:59.000,266,11021065,-795,0,1758657598,15156.670837689999,136.81860804000462,50729.35370592001 2025-09-23,20:00:00.000,266,11021084,-795,0,1758657599,15156.70451923999,136.7763132600012,50729.37466728 2025-09-23,20:00:01.000,266,11021068,-795,0,1758657600,15156.74493709999,136.7904115199999,50729.40261576001 2025-09-23,20:00:02.000,266,11021060,-795,0,1758657601,15156.76514602999,136.7410676100044,50729.38165440001 2025-09-23,20:00:03.000,266,11021079,-795,0,1758657602,15156.80556388999,136.7269693499984,50729.53537104 2025-09-23,20:00:04.000,266,11021107,-795,0,1758657603,15156.87292699,136.6917237000016,50729.50043544001 2025-09-23,20:00:05.000,266,11021029,-795,0,1758657604,15156.97397164,136.64942891999817,50729.54235816 2025-09-23,20:00:06.000,266,11021099,-795,0,1758657605,15157.00765318999,136.61418327000138,50729.52139680001 2025-09-23,20:00:07.000,266,11021071,-795,0,1758657606,15157.04807104999,136.57188848999795,50729.53537104 2025-09-23,20:00:08.000,266,11021079,-795,0,1758657607,15157.11543415,136.5436919700005,50729.4864612 2025-09-23,20:00:09.000,266,11021087,-795,0,1758657608,15157.149115699991,136.5084463200037,50729.5563324 2025-09-23,20:00:10.000,266,11021068,-795,0,1758657609,15157.169324629991,136.45205328000156,50729.54235816 2025-09-23,20:00:11.000,266,11021055,-795,0,1758657610,15157.216478800001,136.48729892999836,50729.57030664001 2025-09-23,20:00:12.000,266,11021081,-795,0,1758657611,15157.209742489991,136.4450041500022,50729.50043544001 2025-09-23,20:00:13.000,266,11021092,-795,0,1758657612,15157.256896660001,136.39566023999942,50729.61921648001 2025-09-23,20:00:14.000,266,11021078,-795,0,1758657613,15157.236687730001,136.33926720000454,50729.53537104 2025-09-23,20:00:15.000,266,11021085,-795,0,1758657614,15157.223215109996,136.2969724200011,50729.46549984 2025-09-23,20:00:16.000,266,11021092,-795,0,1758657615,15157.17606094,136.17713721000473,50729.47248696001 2025-09-23,20:00:17.000,266,11021028,-795,0,1758657616,15157.162588319996,136.1700880799981,50729.46549984 2025-09-23,20:00:18.000,266,11021059,-795,0,1758657617,15157.17606094,136.17713721000473,50729.42357712 2025-09-23,20:00:19.000,266,11021068,-795,0,1758657618,15157.270369279991,136.2335302499996,50729.49344832 2025-09-23,20:00:20.000,266,11021056,-795,0,1758657619,15157.317523450001,136.2828741600024,50729.577293760005 2025-09-23,20:00:21.000,266,11021090,-795,0,1758657620,15157.304050829996,136.28992329000175,50729.57030664001 2025-09-23,20:00:22.000,266,11021024,-795,0,1758657621,15157.243424039996,136.26172677000432,50729.47248696001 2025-09-23,20:00:23.000,266,11021047,-795,0,1758657622,15157.19626987,136.1841863400041,50729.45152560001 2025-09-23,20:00:24.000,266,11021116,-795,0,1758657623,15157.19626987,136.20533373000217,50729.53537104 2025-09-23,20:00:25.000,266,11021036,-795,0,1758657624,15157.182797249996,136.17713721000473,50729.507422560004 2025-09-23,20:00:26.000,266,11021076,-795,0,1758657625,15157.203006179996,136.1348424300013,50729.54235816 2025-09-23,20:00:27.000,266,11021073,-795,0,1758657626,15157.223215109996,136.16303894999874,50729.52139680001 2025-09-23,20:00:28.000,266,11021116,-795,0,1758657627,15157.229951419991,136.11369504000322,50729.5563324 2025-09-23,20:00:29.000,266,11021086,-795,0,1758657628,15157.209742489991,136.12074417000258,50729.57030664001 2025-09-23,20:00:30.000,266,11021072,-795,0,1758657629,15157.216478800001,136.10664591000386,50729.52139680001 2025-09-23,20:00:31.000,266,11021126,-795,0,1758657630,15157.182797249996,136.17713721000473,50729.5563324 2025-09-23,20:00:32.000,266,11021071,-795,0,1758657631,15157.189533559991,136.21943199000088,50729.58428088 2025-09-23,20:00:33.000,266,11021078,-795,0,1758657632,15157.142379389996,136.2335302499996,50729.60524224 2025-09-23,20:00:34.000,266,11021069,-795,0,1758657633,15157.13564308,136.26877590000367,50729.52139680001 2025-09-23,20:00:35.000,266,11021014,-795,0,1758657634,15157.12890676999,136.3463163300039,50729.4864612 2025-09-23,20:00:36.000,266,11021121,-795,0,1758657635,15157.10869783999,136.38861111000006,50729.57030664001 2025-09-23,20:00:37.000,266,11021069,-795,0,1758657636,15157.06827997999,136.38861111000006,50729.4864612 2025-09-23,20:00:38.000,266,11021091,-795,0,1758657637,15157.081752599996,136.45910241000092,50729.51440968 2025-09-23,20:00:39.000,266,11021113,-795,0,1758657638,15157.09522522,136.46615154000028,50729.54235816 2025-09-23,20:00:40.000,266,11021101,-795,0,1758657639,15157.09522522,136.48729892999836,50729.52139680001 2025-09-23,20:00:41.000,266,11021064,-795,0,1758657640,15157.101961529996,136.5295937100018,50729.479474080006 2025-09-23,20:00:42.000,266,11021072,-795,0,1758657641,15157.15585201,136.5436919700005,50729.528383920006 2025-09-23,20:00:43.000,266,11021104,-795,0,1758657642,15157.12890676999,136.62123240000074,50729.54235816 2025-09-23,20:00:44.000,266,11021100,-795,0,1758657643,15157.142379389996,136.6282815300001,50729.52139680001 2025-09-23,20:00:45.000,266,11021030,-795,0,1758657644,15157.11543415,136.68467457000224,50729.42357712 2025-09-23,20:00:46.000,266,11021088,-795,0,1758657645,15157.162588319996,136.7904115199999,50729.43056424001 2025-09-23,20:00:47.000,266,11021077,-795,0,1758657646,15157.216478800001,136.79746064999927,50729.61921648001 2025-09-23,20:00:48.000,266,11021068,-795,0,1758657647,15157.216478800001,136.84680456000206,50729.5563324 2025-09-23,20:00:49.000,266,11021092,-795,0,1758657648,15157.216478800001,136.88205020999885,50729.626203600004 2025-09-23,20:00:50.000,266,11021073,-795,0,1758657649,15157.203006179996,136.92434499000228,50729.57030664001 2025-09-23,20:00:51.000,266,11021067,-795,0,1758657650,15157.283841899996,136.96663976999844,50729.60524224 2025-09-23,20:00:52.000,266,11021070,-795,0,1758657651,15157.263632969996,136.99483629000315,50729.577293760005 2025-09-23,20:00:53.000,266,11021095,-795,0,1758657652,15157.270369279991,137.0371310699993,50729.57030664001 2025-09-23,20:00:54.000,266,11021045,-795,0,1758657653,15157.236687730001,137.06532759000402,50729.626203600004 2025-09-23,20:00:55.000,266,11021136,-795,0,1758657654,15157.250160349991,137.10762237000017,50729.53537104 2025-09-23,20:00:56.000,266,11021103,-795,0,1758657655,15157.270369279991,137.07942585000274,50729.5563324 2025-09-23,20:00:57.000,266,11021081,-795,0,1758657656,15157.236687730001,137.16401541000232,50729.54235816 2025-09-23,20:00:58.000,266,11021057,-795,0,1758657657,15157.162588319996,137.1851628000004,50729.56331952 2025-09-23,20:00:59.000,266,11021058,-795,0,1758657658,15157.122170459996,137.20631018999848,50729.626203600004 2025-09-23,20:01:00.000,266,11021060,-795,0,1758657659,15157.061543669995,137.24155584000255,50729.60524224 2025-09-23,20:01:01.000,266,11021084,-795,0,1758657660,15156.99418057,137.26975235999998,50729.61222936 2025-09-23,20:01:02.000,266,11021090,-795,0,1758657661,15156.91334485,137.25565410000127,50729.65415208 2025-09-23,20:01:03.000,266,11021116,-795,0,1758657662,15156.84598174999,137.29089974999806,50729.71004904 2025-09-23,20:01:04.000,266,11021118,-795,0,1758657663,15156.8123002,137.29089974999806,50729.75895888 2025-09-23,20:01:05.000,266,11021065,-795,0,1758657664,15156.77188234,137.32614540000213,50729.8008816 2025-09-23,20:01:06.000,266,11021098,-795,0,1758657665,15156.691046619999,137.30499801000406,50729.78690736001 2025-09-23,20:01:07.000,266,11021094,-795,0,1758657666,15156.657365069994,137.31204714000341,50729.8008816 2025-09-23,20:01:08.000,266,11021101,-795,0,1758657667,15156.583265659989,137.26270323000062,50729.912675520005 2025-09-23,20:01:09.000,266,11021090,-795,0,1758657668,15156.542847799989,137.22040845000447,50729.87773992 2025-09-23,20:01:10.000,266,11021062,-795,0,1758657669,15156.502429939988,137.17811367000104,50729.8008816 2025-09-23,20:01:11.000,266,11021039,-795,0,1758657670,15156.482221009988,137.11467149999953,50729.814855840006 2025-09-23,20:01:12.000,266,11021070,-795,0,1758657671,15156.448539459998,137.04418019999866,50729.75895888 2025-09-23,20:01:13.000,266,11021092,-795,0,1758657672,15156.495693629993,137.04418019999866,50729.71004904 2025-09-23,20:01:14.000,266,11021066,-795,0,1758657673,15156.509166249998,136.9877871600038,50729.71004904 2025-09-23,20:01:15.000,266,11021048,-795,0,1758657674,15156.529375179998,136.93139412000164,50729.70306192 2025-09-23,20:01:16.000,266,11021082,-795,0,1758657675,15156.522638869988,136.84680456000206,50729.744984640005 2025-09-23,20:01:17.000,266,11021069,-795,0,1758657676,15156.569793039998,136.81860804000462,50729.8008816 2025-09-23,20:01:18.000,266,11021071,-795,0,1758657677,15156.630419829999,136.7904115199999,50729.814855840006 2025-09-23,20:01:19.000,266,11021079,-795,0,1758657678,15156.596738279994,136.74811674000375,50729.814855840006 2025-09-23,20:01:20.000,266,11021071,-795,0,1758657679,15156.643892449989,136.69877283000096,50729.84979144 2025-09-23,20:01:21.000,266,11021075,-795,0,1758657680,15156.630419829999,136.64942891999817,50729.814855840006 2025-09-23,20:01:22.000,266,11021110,-795,0,1758657681,15156.637156139994,136.57893762000458,50729.912675520005 2025-09-23,20:01:23.000,266,11021112,-795,0,1758657682,15156.616947209994,136.5436919700005,50729.88472704001 2025-09-23,20:01:24.000,266,11021098,-795,0,1758657683,15156.630419829999,136.57188848999795,50729.8707528 2025-09-23,20:01:25.000,266,11021061,-795,0,1758657684,15156.664101379989,136.52254458000243,50729.82883008 2025-09-23,20:01:26.000,266,11021058,-795,0,1758657685,15156.630419829999,136.42385676000413,50729.82883008 2025-09-23,20:01:27.000,266,11021090,-795,0,1758657686,15156.697782929994,136.46615154000028,50729.75895888 2025-09-23,20:01:28.000,266,11021022,-795,0,1758657687,15156.717991859994,136.42385676000413,50729.814855840006 2025-09-23,20:01:29.000,266,11021083,-795,0,1758657688,15156.677573999994,136.42385676000413,50729.8008816 2025-09-23,20:01:30.000,266,11021087,-795,0,1758657689,15156.677573999994,136.38861111000006,50729.75895888 2025-09-23,20:01:31.000,266,11021075,-795,0,1758657690,15156.610210899998,136.35336546000326,50729.73799752001 2025-09-23,20:01:32.000,266,11021089,-795,0,1758657691,15156.441803149988,136.25467763999768,50729.64017784001 2025-09-23,20:01:33.000,266,11021088,-795,0,1758657692,15156.347494809997,136.25467763999768,50729.53537104 2025-09-23,20:01:34.000,266,11021073,-795,0,1758657693,15156.307076949997,136.24057937999896,50729.528383920006 2025-09-23,20:01:35.000,266,11021096,-795,0,1758657694,15156.239713850002,136.24057937999896,50729.50043544001 2025-09-23,20:01:36.000,266,11021081,-795,0,1758657695,15156.212768609992,136.25467763999768,50729.60524224 2025-09-23,20:01:37.000,266,11021064,-795,0,1758657696,15156.199295990002,136.25467763999768,50729.53537104 2025-09-23,20:01:38.000,266,11021093,-795,0,1758657697,15156.158878130002,136.21238286000153,50729.54235816 2025-09-23,20:01:39.000,266,11021082,-795,0,1758657698,15156.131932889992,136.26172677000432,50729.52139680001 2025-09-23,20:01:40.000,266,11021049,-795,0,1758657699,15156.098251340001,136.22648112000024,50729.43755136 2025-09-23,20:01:41.000,266,11021085,-795,0,1758657700,15156.051097169991,136.2969724200011,50729.49344832 2025-09-23,20:01:42.000,266,11021071,-795,0,1758657701,15155.99720669,136.26877590000367,50729.577293760005 2025-09-23,20:01:43.000,266,11021105,-795,0,1758657702,15155.943316209996,136.3181198099992,50729.46549984 2025-09-23,20:01:44.000,266,11021033,-795,0,1758657703,15155.90963465999,136.33926720000454,50729.458512720004 2025-09-23,20:01:45.000,266,11021065,-795,0,1758657704,15155.902898349996,136.37451285000134,50729.507422560004 2025-09-23,20:01:46.000,266,11021082,-795,0,1758657705,15155.80859000999,136.39566023999942,50729.479474080006 2025-09-23,20:01:47.000,266,11021067,-795,0,1758657706,15155.801853699995,136.41680763000477,50729.458512720004 2025-09-23,20:01:48.000,266,11021090,-795,0,1758657707,15155.77490846,136.47320066999964,50729.479474080006 2025-09-23,20:01:49.000,266,11021092,-795,0,1758657708,15155.83553525,136.53664284000115,50729.52139680001 2025-09-23,20:01:50.000,266,11021078,-795,0,1758657709,15155.90963465999,136.5648393599986,50729.54235816 2025-09-23,20:01:51.000,266,11021096,-795,0,1758657710,15155.943316209996,136.62123240000074,50729.6611392 2025-09-23,20:01:52.000,266,11021147,-795,0,1758657711,15155.923107279996,136.55779022999923,50729.61222936 2025-09-23,20:01:53.000,266,11021127,-795,0,1758657712,15155.882689419996,136.53664284000115,50729.60524224 2025-09-23,20:01:54.000,266,11021087,-795,0,1758657713,15155.87595311,136.5648393599986,50729.591268 2025-09-23,20:01:55.000,266,11021090,-795,0,1758657714,15155.88942572999,136.51549545000307,50729.6611392 2025-09-23,20:01:56.000,266,11021089,-795,0,1758657715,15155.86921679999,136.5084463200037,50729.647164960006 2025-09-23,20:01:57.000,266,11021083,-795,0,1758657716,15155.90963465999,136.480249799999,50729.63319072 2025-09-23,20:01:58.000,266,11021097,-795,0,1758657717,15155.929843589991,136.5084463200037,50729.675113440004 2025-09-23,20:01:59.000,266,11021050,-795,0,1758657718,15155.88942572999,136.43795502000285,50729.647164960006 2025-09-23,20:02:00.000,266,11021093,-795,0,1758657719,15155.86921679999,136.42385676000413,50729.59825512001 2025-09-23,20:02:01.000,266,11021080,-795,0,1758657720,15155.91637097,136.46615154000028,50729.626203600004 2025-09-23,20:02:02.000,266,11021075,-795,0,1758657721,15155.84900786999,136.45910241000092,50729.60524224 2025-09-23,20:02:03.000,266,11021061,-795,0,1758657722,15155.822062629995,136.4309058900035,50729.54934528001 2025-09-23,20:02:04.000,266,11020972,-795,0,1758657723,15155.79511739,136.42385676000413,50729.54235816 2025-09-23,20:02:05.000,266,11021069,-795,0,1758657724,15155.801853699995,136.41680763000477,50729.57030664001 2025-09-23,20:02:06.000,266,11021072,-795,0,1758657725,15155.7344906,136.40975849999813,50729.577293760005 2025-09-23,20:02:07.000,266,11021086,-795,0,1758657726,15155.761435839995,136.45910241000092,50729.59825512001 2025-09-23,20:02:08.000,266,11021089,-795,0,1758657727,15155.78838107999,136.47320066999964,50729.66812632001 2025-09-23,20:02:09.000,266,11021081,-795,0,1758657728,15155.72775428999,136.47320066999964,50729.56331952 2025-09-23,20:02:10.000,266,11021086,-795,0,1758657729,15155.72775428999,136.480249799999,50729.528383920006 2025-09-23,20:02:11.000,266,11021046,-795,0,1758657730,15155.66712749999,136.50139719000435,50729.5563324 2025-09-23,20:02:12.000,266,11021098,-795,0,1758657731,15155.680600119995,136.5084463200037,50729.507422560004 2025-09-23,20:02:13.000,266,11021060,-795,0,1758657732,15155.660391189995,136.46615154000028,50729.58428088 2025-09-23,20:02:14.000,266,11021089,-795,0,1758657733,15155.660391189995,136.47320066999964,50729.5563324 2025-09-23,20:02:15.000,266,11021103,-795,0,1758657734,15155.70754535999,136.49434805999772,50729.528383920006 2025-09-23,20:02:16.000,266,11021095,-795,0,1758657735,15155.71428167,136.45910241000092,50729.56331952 2025-09-23,20:02:17.000,266,11021092,-795,0,1758657736,15155.66712749999,136.40975849999813,50729.54934528001 2025-09-23,20:02:18.000,266,11021090,-795,0,1758657737,15155.640182259995,136.4309058900035,50729.53537104 2025-09-23,20:02:19.000,266,11021114,-795,0,1758657738,15155.741226909995,136.40270936999877,50729.591268 2025-09-23,20:02:20.000,266,11021087,-795,0,1758657739,15155.822062629995,136.45205328000156,50729.65415208 2025-09-23,20:02:21.000,266,11021046,-795,0,1758657740,15155.86921679999,136.4450041500022,50729.71004904 2025-09-23,20:02:22.000,266,11021138,-795,0,1758657741,15155.82879893999,136.45205328000156,50729.65415208 2025-09-23,20:02:23.000,266,11021047,-795,0,1758657742,15155.82879893999,136.4309058900035,50729.65415208 2025-09-23,20:02:24.000,266,11021089,-795,0,1758657743,15155.85574418,136.45205328000156,50729.7310104 2025-09-23,20:02:25.000,266,11021119,-795,0,1758657744,15155.81532632,136.4450041500022,50729.65415208 2025-09-23,20:02:26.000,266,11021070,-795,0,1758657745,15155.82879893999,136.43795502000285,50729.6611392 2025-09-23,20:02:27.000,266,11021107,-795,0,1758657746,15155.85574418,136.42385676000413,50729.71004904 2025-09-23,20:02:28.000,266,11021057,-795,0,1758657747,15155.86921679999,136.4309058900035,50729.72402328 2025-09-23,20:02:29.000,266,11021068,-795,0,1758657748,15155.81532632,136.41680763000477,50729.68210056 2025-09-23,20:02:30.000,266,11021125,-795,0,1758657749,15155.842271559995,136.3815619800007,50729.58428088 2025-09-23,20:02:31.000,266,11021103,-795,0,1758657750,15155.85574418,136.40975849999813,50729.626203600004 2025-09-23,20:02:32.000,266,11021091,-795,0,1758657751,15155.950052519991,136.41680763000477,50729.6611392 2025-09-23,20:02:33.000,266,11021080,-795,0,1758657752,15156.017415620001,136.45910241000092,50729.71004904 2025-09-23,20:02:34.000,266,11021122,-795,0,1758657753,15156.030888239991,136.47320066999964,50729.64017784001 2025-09-23,20:02:35.000,266,11021094,-795,0,1758657754,15156.084778719996,136.49434805999772,50729.61222936 2025-09-23,20:02:36.000,266,11021084,-795,0,1758657755,15156.091515029992,136.45910241000092,50729.6611392 2025-09-23,20:02:37.000,266,11021046,-795,0,1758657756,15156.125196579997,136.45910241000092,50729.65415208 2025-09-23,20:02:38.000,266,11021077,-795,0,1758657757,15156.098251340001,136.480249799999,50729.5563324 2025-09-23,20:02:39.000,266,11021034,-795,0,1758657758,15156.152141819992,136.480249799999,50729.73799752001 2025-09-23,20:02:40.000,266,11021092,-795,0,1758657759,15156.185823369997,136.48729892999836,50729.73799752001 2025-09-23,20:02:41.000,266,11021075,-795,0,1758657760,15156.212768609992,136.45910241000092,50729.70306192 2025-09-23,20:02:42.000,266,11021097,-795,0,1758657761,15156.179087060002,136.4450041500022,50729.61921648001 2025-09-23,20:02:43.000,266,11021096,-795,0,1758657762,15156.179087060002,136.41680763000477,50729.577293760005 2025-09-23,20:02:44.000,266,11021112,-795,0,1758657763,15156.212768609992,136.38861111000006,50729.6611392 2025-09-23,20:02:45.000,266,11021094,-795,0,1758657764,15156.185823369997,136.36746372000198,50729.75895888 2025-09-23,20:02:46.000,266,11021121,-795,0,1758657765,15156.158878130002,136.36041459000262,50729.6611392 2025-09-23,20:02:47.000,266,11021069,-795,0,1758657766,15156.145405509997,136.37451285000134,50729.626203600004 2025-09-23,20:02:48.000,266,11021083,-795,0,1758657767,15156.078042410001,136.36746372000198,50729.5563324 2025-09-23,20:02:49.000,266,11021063,-795,0,1758657768,15156.084778719996,136.37451285000134,50729.64017784001 2025-09-23,20:02:50.000,266,11021083,-795,0,1758657769,15156.044360859996,136.38861111000006,50729.63319072 2025-09-23,20:02:51.000,266,11021077,-795,0,1758657770,15155.983734069996,136.3463163300039,50729.59825512001 2025-09-23,20:02:52.000,266,11021092,-795,0,1758657771,15155.943316209996,136.30402155000047,50729.59825512001 2025-09-23,20:02:53.000,266,11021062,-795,0,1758657772,15155.943316209996,136.31107067999983,50729.53537104 2025-09-23,20:02:54.000,266,11021070,-795,0,1758657773,15155.929843589991,136.28992329000175,50729.61222936 2025-09-23,20:02:55.000,266,11021061,-795,0,1758657774,15155.89616204,136.24057937999896,50729.60524224 2025-09-23,20:02:56.000,266,11021090,-795,0,1758657775,15155.963525139996,136.21238286000153,50729.56331952 2025-09-23,20:02:57.000,266,11021045,-795,0,1758657776,15155.97699776,136.1982846000028,50729.54235816 2025-09-23,20:02:58.000,266,11021073,-795,0,1758657777,15156.017415620001,136.21238286000153,50729.56331952 2025-09-23,20:02:59.000,266,11021069,-795,0,1758657778,15156.030888239991,136.14189156000066,50729.54235816 2025-09-23,20:03:00.000,266,11021085,-795,0,1758657779,15156.037624550001,136.0854985199985,50729.52139680001 2025-09-23,20:03:01.000,266,11021046,-795,0,1758657780,15155.99720669,136.0714002599998,50729.43056424001 2025-09-23,20:03:02.000,266,11021104,-795,0,1758657781,15155.97699776,136.02205635000428,50729.51440968 2025-09-23,20:03:03.000,266,11021059,-795,0,1758657782,15155.970261449991,136.02910548000364,50729.44453848 2025-09-23,20:03:04.000,266,11021080,-795,0,1758657783,15155.923107279996,135.9868107000002,50729.43056424001 2025-09-23,20:03:05.000,266,11021071,-795,0,1758657784,15155.882689419996,135.9727124400015,50729.43056424001 2025-09-23,20:03:06.000,266,11021092,-795,0,1758657785,15155.84900786999,135.95861418000277,50729.33274456001 2025-09-23,20:03:07.000,266,11021075,-795,0,1758657786,15155.78838107999,135.90927026999998,50729.44453848 2025-09-23,20:03:08.000,266,11021057,-795,0,1758657787,15155.680600119995,135.85287722999783,50729.41659 2025-09-23,20:03:09.000,266,11021052,-795,0,1758657788,15155.60650070999,135.85992636000447,50729.38165440001 2025-09-23,20:03:10.000,266,11021081,-795,0,1758657789,15155.60650070999,135.83172983999975,50729.45152560001 2025-09-23,20:03:11.000,266,11021076,-795,0,1758657790,15155.61323702,135.77533680000488,50729.458512720004 2025-09-23,20:03:12.000,266,11021071,-795,0,1758657791,15155.62670963999,135.7259928900021,50729.46549984 2025-09-23,20:03:13.000,266,11021098,-795,0,1758657792,15155.67386381,135.704845500004,50729.45152560001 2025-09-23,20:03:14.000,266,11021032,-795,0,1758657793,15155.680600119995,135.6414033300025,50729.50043544001 2025-09-23,20:03:15.000,266,11021147,-795,0,1758657794,15155.700809049995,135.58501029000035,50729.54934528001 2025-09-23,20:03:16.000,266,11021052,-795,0,1758657795,15155.660391189995,135.50746986000013,50729.47248696001 2025-09-23,20:03:17.000,266,11021072,-795,0,1758657796,15155.72775428999,135.52156811999885,50729.528383920006 2025-09-23,20:03:18.000,266,11021045,-795,0,1758657797,15155.79511739,135.45107681999798,50729.63319072 2025-09-23,20:03:19.000,266,11021074,-795,0,1758657798,15155.79511739,135.4792733400027,50729.63319072 2025-09-23,20:03:20.000,266,11021114,-795,0,1758657799,15155.77490846,135.43697855999926,50729.58428088 2025-09-23,20:03:21.000,266,11021064,-795,0,1758657800,15155.761435839995,135.44402768999862,50729.51440968 2025-09-23,20:03:22.000,266,11021081,-795,0,1758657801,15155.76817214999,135.48632247000205,50729.46549984 2025-09-23,20:03:23.000,266,11021090,-795,0,1758657802,15155.741226909995,135.52156811999885,50729.53537104 2025-09-23,20:03:24.000,266,11020994,-795,0,1758657803,15155.74796321999,135.54976464000356,50729.5563324 2025-09-23,20:03:25.000,266,11021084,-795,0,1758657804,15155.56608284999,135.53566638000484,50729.50043544001 2025-09-23,20:03:26.000,266,11021079,-795,0,1758657805,15155.559346539994,135.54976464000356,50729.43056424001 2025-09-23,20:03:27.000,266,11021073,-795,0,1758657806,15155.56608284999,135.64845246000186,50729.37466728 2025-09-23,20:03:28.000,266,11021089,-795,0,1758657807,15155.579555469994,135.69074723999802,50729.31877032 2025-09-23,20:03:29.000,266,11021071,-795,0,1758657808,15155.54587391999,135.71894376000273,50729.311783200006 2025-09-23,20:03:30.000,266,11021086,-795,0,1758657809,15155.56608284999,135.78238593000424,50729.360693040006 2025-09-23,20:03:31.000,266,11021113,-795,0,1758657810,15155.60650070999,135.8246807100004,50729.38864152 2025-09-23,20:03:32.000,266,11021083,-795,0,1758657811,15155.60650070999,135.90222114000062,50729.33274456001 2025-09-23,20:03:33.000,266,11021044,-795,0,1758657812,15155.65365488,135.93041765999806,50729.40261576001 2025-09-23,20:03:34.000,266,11021103,-795,0,1758657813,15155.700809049995,135.94451592000405,50729.28383472001 2025-09-23,20:03:35.000,266,11021114,-795,0,1758657814,15155.761435839995,136.02205635000428,50729.38165440001 2025-09-23,20:03:36.000,266,11021057,-795,0,1758657815,15155.761435839995,136.0502528700017,50729.3467188 2025-09-23,20:03:37.000,266,11021066,-795,0,1758657816,15155.82879893999,136.0502528700017,50729.37466728 2025-09-23,20:03:38.000,266,11021069,-795,0,1758657817,15155.86921679999,136.10664591000386,50729.290821840004 2025-09-23,20:03:39.000,266,11021092,-795,0,1758657818,15155.923107279996,136.12779330000194,50729.26986048 2025-09-23,20:03:40.000,266,11021084,-795,0,1758657819,15155.963525139996,136.16303894999874,50729.23492488001 2025-09-23,20:03:41.000,266,11021037,-795,0,1758657820,15156.003942999996,136.24057937999896,50729.24889912 2025-09-23,20:03:42.000,266,11021046,-795,0,1758657821,15156.037624550001,136.31107067999983,50729.26287336001 2025-09-23,20:03:43.000,266,11021073,-795,0,1758657822,15156.104987649996,136.41680763000477,50729.2768476 2025-09-23,20:03:44.000,266,11021075,-795,0,1758657823,15156.206032299997,136.49434805999772,50729.311783200006 2025-09-23,20:03:45.000,266,11021085,-795,0,1758657824,15156.307076949997,136.60713414000202,50729.32575744 2025-09-23,20:03:46.000,266,11021054,-795,0,1758657825,15156.401385290003,136.6423797899988,50729.311783200006 2025-09-23,20:03:47.000,266,11021119,-795,0,1758657826,15156.448539459998,136.6917237000016,50729.44453848 2025-09-23,20:03:48.000,266,11021087,-795,0,1758657827,15156.448539459998,136.7410676100044,50729.43755136 2025-09-23,20:03:49.000,266,11021078,-795,0,1758657828,15156.468748389998,136.73401847999776,50729.50043544001 2025-09-23,20:03:50.000,266,11021079,-795,0,1758657829,15156.468748389998,136.7410676100044,50729.42357712 2025-09-23,20:03:51.000,266,11021008,-795,0,1758657830,15156.448539459998,136.76221500000247,50729.46549984 2025-09-23,20:03:52.000,266,11021075,-795,0,1758657831,15156.401385290003,136.7763132600012,50729.339731680004 2025-09-23,20:03:53.000,266,11021087,-795,0,1758657832,15156.414857909993,136.76926413000183,50729.43056424001 2025-09-23,20:03:54.000,266,11021077,-795,0,1758657833,15156.327285879997,136.79746064999927,50729.41659 2025-09-23,20:03:55.000,266,11021095,-795,0,1758657834,15156.327285879997,136.7904115199999,50729.44453848 2025-09-23,20:03:56.000,266,11021065,-795,0,1758657835,15156.286868019997,136.83270630000334,50729.38864152 2025-09-23,20:03:57.000,266,11021065,-795,0,1758657836,15156.239713850002,136.80450977999863,50729.37466728 2025-09-23,20:03:58.000,266,11021063,-795,0,1758657837,15156.239713850002,136.81860804000462,50729.36768016 2025-09-23,20:03:59.000,266,11021061,-795,0,1758657838,15156.219504920002,136.85385369000142,50729.32575744 2025-09-23,20:04:00.000,266,11021096,-795,0,1758657839,15156.253186469992,136.84680456000206,50729.37466728 2025-09-23,20:04:01.000,266,11021039,-795,0,1758657840,15156.280131710002,136.88205020999885,50729.409602880005 2025-09-23,20:04:02.000,266,11021063,-795,0,1758657841,15156.286868019997,136.8890993399982,50729.45152560001 2025-09-23,20:04:03.000,266,11021086,-795,0,1758657842,15156.280131710002,136.93139412000164,50729.33274456001 2025-09-23,20:04:04.000,266,11021102,-795,0,1758657843,15156.360967430002,136.938443250001,50729.35370592001 2025-09-23,20:04:05.000,266,11021085,-795,0,1758657844,15156.340758500002,137.0018854200025,50729.46549984 2025-09-23,20:04:06.000,266,11021093,-795,0,1758657845,15156.307076949997,137.0230328100006,50729.43056424001 2025-09-23,20:04:07.000,266,11021065,-795,0,1758657846,15156.307076949997,137.07942585000274,50729.37466728 2025-09-23,20:04:08.000,266,11021081,-795,0,1758657847,15156.300340640002,137.11467149999953,50729.40261576001 2025-09-23,20:04:09.000,266,11021077,-795,0,1758657848,15156.293604329992,137.14286802000424,50729.47248696001 2025-09-23,20:04:10.000,266,11021108,-795,0,1758657849,15156.286868019997,137.07942585000274,50729.409602880005 2025-09-23,20:04:11.000,266,11021073,-795,0,1758657850,15156.313813259992,137.13581889000488,50729.41659 2025-09-23,20:04:12.000,266,11021103,-795,0,1758657851,15156.387912669998,137.12876975999825,50729.458512720004 2025-09-23,20:04:13.000,266,11021075,-795,0,1758657852,15156.448539459998,137.07942585000274,50729.458512720004 2025-09-23,20:04:14.000,266,11021060,-795,0,1758657853,15156.522638869988,137.09352411000145,50729.45152560001 2025-09-23,20:04:15.000,266,11021062,-795,0,1758657854,15156.549584109998,137.07237672000338,50729.47248696001 2025-09-23,20:04:16.000,266,11021064,-795,0,1758657855,15156.569793039998,137.07237672000338,50729.43755136 2025-09-23,20:04:17.000,266,11021077,-795,0,1758657856,15156.596738279994,137.04418019999866,50729.37466728 2025-09-23,20:04:18.000,266,11021074,-795,0,1758657857,15156.657365069994,137.04418019999866,50729.40261576001 2025-09-23,20:04:19.000,266,11021067,-795,0,1758657858,15156.711255549999,137.0371310699993,50729.54235816 2025-09-23,20:04:20.000,266,11021091,-795,0,1758657859,15156.738200789994,137.03008193999995,50729.56331952 2025-09-23,20:04:21.000,266,11021072,-795,0,1758657860,15156.70451923999,137.00893455000187,50729.479474080006 2025-09-23,20:04:22.000,266,11021096,-795,0,1758657861,15156.711255549999,136.96663976999844,50729.479474080006 2025-09-23,20:04:23.000,266,11021050,-795,0,1758657862,15156.70451923999,136.9736888999978,50729.53537104 2025-09-23,20:04:24.000,266,11021086,-795,0,1758657863,15156.697782929994,136.9877871600038,50729.51440968 2025-09-23,20:04:25.000,266,11021084,-795,0,1758657864,15156.74493709999,136.95254150999972,50729.56331952 2025-09-23,20:04:26.000,266,11021073,-795,0,1758657865,15156.711255549999,136.95959063999908,50729.577293760005 2025-09-23,20:04:27.000,266,11021097,-795,0,1758657866,15156.778618649994,136.9736888999978,50729.53537104 2025-09-23,20:04:28.000,266,11021035,-795,0,1758657867,15156.819036509994,136.95254150999972,50729.528383920006 2025-09-23,20:04:29.000,266,11021075,-795,0,1758657868,15156.819036509994,136.9877871600038,50729.65415208 2025-09-23,20:04:30.000,266,11021078,-795,0,1758657869,15156.879663299995,136.9736888999978,50729.6611392 2025-09-23,20:04:31.000,266,11021085,-795,0,1758657870,15156.84598174999,136.9877871600038,50729.54235816 2025-09-23,20:04:32.000,266,11021103,-795,0,1758657871,15156.86619067999,137.00893455000187,50729.43056424001 2025-09-23,20:04:33.000,266,11021083,-795,0,1758657872,15156.839245439995,136.9736888999978,50729.528383920006 2025-09-23,20:04:34.000,266,11021073,-795,0,1758657873,15156.738200789994,136.96663976999844,50729.479474080006 2025-09-23,20:04:35.000,266,11021053,-795,0,1758657874,15156.738200789994,136.938443250001,50729.42357712 2025-09-23,20:04:36.000,266,11021072,-795,0,1758657875,15156.76514602999,136.9877871600038,50729.36768016 2025-09-23,20:04:37.000,266,11021039,-795,0,1758657876,15156.72472816999,136.93139412000164,50729.41659 2025-09-23,20:04:38.000,266,11021090,-795,0,1758657877,15156.691046619999,136.8750010799995,50729.360693040006 2025-09-23,20:04:39.000,266,11021075,-795,0,1758657878,15156.80556388999,136.8750010799995,50729.38165440001 2025-09-23,20:04:40.000,266,11021094,-795,0,1758657879,15156.89313592,136.86795195000013,50729.38165440001 2025-09-23,20:04:41.000,266,11021049,-795,0,1758657880,15156.90660853999,136.938443250001,50729.38864152 2025-09-23,20:04:42.000,266,11021064,-795,0,1758657881,15156.86619067999,136.8750010799995,50729.30479608001 2025-09-23,20:04:43.000,266,11021106,-795,0,1758657882,15156.859454369995,136.88205020999885,50729.290821840004 2025-09-23,20:04:44.000,266,11021082,-795,0,1758657883,15156.77188234,136.86090282000077,50729.2768476 2025-09-23,20:04:45.000,266,11021116,-795,0,1758657884,15156.778618649994,136.86795195000013,50729.32575744 2025-09-23,20:04:46.000,266,11021082,-795,0,1758657885,15156.751673409999,136.85385369000142,50729.39562864 2025-09-23,20:04:47.000,266,11021077,-795,0,1758657886,15156.74493709999,136.8397554300027,50729.38864152 2025-09-23,20:04:48.000,266,11021073,-795,0,1758657887,15156.711255549999,136.83270630000334,50729.29780896 2025-09-23,20:04:49.000,266,11021062,-795,0,1758657888,15156.751673409999,136.81155890999798,50729.3467188 2025-09-23,20:04:50.000,266,11021108,-795,0,1758657889,15156.76514602999,136.76221500000247,50729.37466728 2025-09-23,20:04:51.000,266,11021074,-795,0,1758657890,15156.78535495999,136.76926413000183,50729.44453848 2025-09-23,20:04:52.000,266,11021046,-795,0,1758657891,15156.82577281999,136.74811674000375,50729.241912000005 2025-09-23,20:04:53.000,266,11021062,-795,0,1758657892,15156.78535495999,136.74811674000375,50729.2069764 2025-09-23,20:04:54.000,266,11021094,-795,0,1758657893,15156.78535495999,136.76926413000183,50729.28383472001 2025-09-23,20:04:55.000,266,11021037,-795,0,1758657894,15156.751673409999,136.7551658700031,50729.31877032 2025-09-23,20:04:56.000,266,11021077,-795,0,1758657895,15156.637156139994,136.67762544000288,50729.2768476 2025-09-23,20:04:57.000,266,11021073,-795,0,1758657896,15156.596738279994,136.67762544000288,50729.241912000005 2025-09-23,20:04:58.000,266,11021075,-795,0,1758657897,15156.522638869988,136.5930358800033,50729.193002160006 2025-09-23,20:04:59.000,266,11021039,-795,0,1758657898,15156.549584109998,136.58598675000394,50729.19998928 2025-09-23,20:05:00.000,266,11021089,-795,0,1758657899,15156.569793039998,136.53664284000115,50729.17902792 2025-09-23,20:05:01.000,266,11021084,-795,0,1758657900,15156.650628759999,136.55779022999923,50729.15107944 2025-09-23,20:05:02.000,266,11021101,-795,0,1758657901,15156.738200789994,136.5295937100018,50729.16505368001 2025-09-23,20:05:03.000,266,11021094,-795,0,1758657902,15156.78535495999,136.47320066999964,50729.144092320006 2025-09-23,20:05:04.000,266,11021053,-795,0,1758657903,15156.78535495999,136.48729892999836,50729.21396352001 2025-09-23,20:05:05.000,266,11021097,-795,0,1758657904,15156.80556388999,136.480249799999,50729.290821840004 2025-09-23,20:05:06.000,266,11021055,-795,0,1758657905,15156.751673409999,136.46615154000028,50729.26287336001 2025-09-23,20:05:07.000,266,11021080,-795,0,1758657906,15156.758409719994,136.5084463200037,50729.25588624 2025-09-23,20:05:08.000,266,11021086,-795,0,1758657907,15156.717991859994,136.60008501000266,50729.311783200006 2025-09-23,20:05:09.000,266,11021076,-795,0,1758657908,15156.731464479999,136.60713414000202,50729.25588624 2025-09-23,20:05:10.000,266,11021102,-795,0,1758657909,15156.8123002,136.62123240000074,50729.311783200006 2025-09-23,20:05:11.000,266,11021084,-795,0,1758657910,15156.83250913,136.62123240000074,50729.31877032 2025-09-23,20:05:12.000,266,11021062,-795,0,1758657911,15156.87292699,136.66352718000417,50729.26287336001 2025-09-23,20:05:13.000,266,11021072,-795,0,1758657912,15156.88639960999,136.70582196000032,50729.26287336001 2025-09-23,20:05:14.000,266,11021081,-795,0,1758657913,15156.920081159995,136.74811674000375,50729.241912000005 2025-09-23,20:05:15.000,266,11021066,-795,0,1758657914,15156.95376271,136.76221500000247,50729.22793776 2025-09-23,20:05:16.000,266,11021046,-795,0,1758657915,15156.95376271,136.7904115199999,50729.23492488001 2025-09-23,20:05:17.000,266,11021043,-795,0,1758657916,15156.95376271,136.82565717000398,50729.26287336001 2025-09-23,20:05:18.000,266,11021088,-795,0,1758657917,15156.940290089995,136.86795195000013,50729.22793776 2025-09-23,20:05:19.000,266,11021072,-795,0,1758657918,15156.940290089995,136.85385369000142,50729.2069764 2025-09-23,20:05:20.000,266,11021086,-795,0,1758657919,15156.89313592,136.84680456000206,50729.193002160006 2025-09-23,20:05:21.000,266,11021048,-795,0,1758657920,15156.8123002,136.82565717000398,50729.13710520001 2025-09-23,20:05:22.000,266,11021079,-795,0,1758657921,15156.8123002,136.79746064999927,50729.06024688 2025-09-23,20:05:23.000,266,11021063,-795,0,1758657922,15156.89313592,136.79746064999927,50729.08819536 2025-09-23,20:05:24.000,266,11021000,-795,0,1758657923,15156.960499019995,136.7904115199999,50729.06723400001 2025-09-23,20:05:25.000,266,11021072,-795,0,1758657924,15156.98744425999,136.83270630000334,50729.06024688 2025-09-23,20:05:26.000,266,11021029,-795,0,1758657925,15157.00765318999,136.81860804000462,50729.025311280006 2025-09-23,20:05:27.000,266,11021060,-795,0,1758657926,15157.05480736,136.81860804000462,50729.1021696 2025-09-23,20:05:28.000,266,11021093,-795,0,1758657927,15157.101961529996,136.79746064999927,50729.123130960004 2025-09-23,20:05:29.000,266,11021064,-795,0,1758657928,15157.15585201,136.80450977999863,50729.144092320006 2025-09-23,20:05:30.000,266,11021040,-795,0,1758657929,15157.203006179996,136.81155890999798,50729.123130960004 2025-09-23,20:05:31.000,266,11021057,-795,0,1758657930,15157.17606094,136.76926413000183,50729.09518248001 2025-09-23,20:05:32.000,266,11021068,-795,0,1758657931,15157.189533559991,136.74811674000375,50729.08120824 2025-09-23,20:05:33.000,266,11021000,-795,0,1758657932,15157.223215109996,136.6917237000016,50729.13710520001 2025-09-23,20:05:34.000,266,11021050,-795,0,1758657933,15157.250160349991,136.68467457000224,50729.074221120005 2025-09-23,20:05:35.000,266,11021059,-795,0,1758657934,15157.364677619997,136.60713414000202,50729.01832416001 2025-09-23,20:05:36.000,266,11021018,-795,0,1758657935,15157.411831789992,136.5930358800033,50729.08120824 2025-09-23,20:05:37.000,266,11021071,-795,0,1758657936,15157.613921089993,136.55074109999987,50729.17902792 2025-09-23,20:05:38.000,266,11021075,-795,0,1758657937,15157.708229429998,136.51549545000307,50729.21396352001 2025-09-23,20:05:39.000,266,11021032,-795,0,1758657938,15157.809274079998,136.45910241000092,50729.21396352001 2025-09-23,20:05:40.000,266,11021089,-795,0,1758657939,15157.930527659999,136.37451285000134,50729.26986048 2025-09-23,20:05:41.000,266,11021043,-795,0,1758657940,15157.96420920999,136.32516893999855,50729.30479608001 2025-09-23,20:05:42.000,266,11021047,-795,0,1758657941,15158.07199017,136.21238286000153,50729.32575744 2025-09-23,20:05:43.000,266,11021082,-795,0,1758657942,15158.03157231,136.10664591000386,50729.3467188 2025-09-23,20:05:44.000,266,11021053,-795,0,1758657943,15158.058517549995,136.04320374000235,50729.28383472001 2025-09-23,20:05:45.000,266,11021136,-795,0,1758657944,15158.08546278999,135.90927026999998,50729.31877032 2025-09-23,20:05:46.000,266,11021053,-795,0,1758657945,15158.06525385999,135.86697549000382,50729.26287336001 2025-09-23,20:05:47.000,266,11021044,-795,0,1758657946,15158.15282589,135.7894350600036,50729.37466728 2025-09-23,20:05:48.000,266,11021029,-795,0,1758657947,15158.159562199995,135.71189463000337,50729.35370592001 2025-09-23,20:05:49.000,266,11021049,-795,0,1758657948,15158.17303482,135.68369810999866,50729.28383472001 2025-09-23,20:05:50.000,266,11021093,-795,0,1758657949,15158.18650743999,135.66959984999994,50729.38165440001 2025-09-23,20:05:51.000,266,11021113,-795,0,1758657950,15158.23366161,135.64845246000186,50729.33274456001 2025-09-23,20:05:52.000,266,11021061,-795,0,1758657951,15158.28755208999,135.58501029000035,50729.29780896 2025-09-23,20:05:53.000,266,11021059,-795,0,1758657952,15158.301024709996,135.55681377000292,50729.360693040006 2025-09-23,20:05:54.000,266,11021052,-795,0,1758657953,15158.33470626,135.577961160001,50729.33274456001 2025-09-23,20:05:55.000,266,11021115,-795,0,1758657954,15158.361651499996,135.52156811999885,50729.311783200006 2025-09-23,20:05:56.000,266,11021049,-795,0,1758657955,15158.388596739991,135.5286172499982,50729.3467188 2025-09-23,20:05:57.000,266,11020994,-795,0,1758657956,15158.422278289996,135.46517508000397,50729.39562864 2025-09-23,20:05:58.000,266,11021069,-795,0,1758657957,15158.39533305,135.46517508000397,50729.29780896 2025-09-23,20:05:59.000,266,11021048,-795,0,1758657958,15158.422278289996,135.4299294299999,50729.29780896 2025-09-23,20:06:00.000,266,11021076,-795,0,1758657959,15158.41554198,135.35943812999903,50729.33274456001 2025-09-23,20:06:01.000,266,11021074,-795,0,1758657960,15158.435750910001,135.35238899999968,50729.339731680004 2025-09-23,20:06:02.000,266,11021068,-795,0,1758657961,15158.469432459991,135.2959959600048,50729.37466728 2025-09-23,20:06:03.000,266,11021021,-795,0,1758657962,15158.462696149996,135.2818976999988,50729.35370592001 2025-09-23,20:06:04.000,266,11021038,-795,0,1758657963,15158.435750910001,135.20435726999858,50729.30479608001 2025-09-23,20:06:05.000,266,11021052,-795,0,1758657964,15158.388596739991,135.19025900999986,50729.360693040006 2025-09-23,20:06:06.000,266,11021098,-795,0,1758657965,15158.381860429996,135.17616075000115,50729.32575744 2025-09-23,20:06:07.000,266,11021031,-795,0,1758657966,15158.37512412,135.15501336000307,50729.31877032 2025-09-23,20:06:08.000,266,11021074,-795,0,1758657967,15158.33470626,135.16206249000243,50729.26986048 2025-09-23,20:06:09.000,266,11021044,-795,0,1758657968,15158.37512412,135.1691116200018,50729.38165440001 2025-09-23,20:06:10.000,266,11021093,-795,0,1758657969,15158.361651499996,135.1832098800005,50729.32575744 2025-09-23,20:06:11.000,266,11021062,-795,0,1758657970,15158.39533305,135.19730813999922,50729.31877032 2025-09-23,20:06:12.000,266,11021009,-795,0,1758657971,15158.408805669991,135.20435726999858,50729.339731680004 2025-09-23,20:06:13.000,266,11021055,-795,0,1758657972,15158.442487219996,135.23960292000265,50729.29780896 2025-09-23,20:06:14.000,266,11021014,-795,0,1758657973,15158.462696149996,135.21845553000458,50729.33274456001 2025-09-23,20:06:15.000,266,11021058,-795,0,1758657974,15158.530059249992,135.27484856999945,50729.360693040006 2025-09-23,20:06:16.000,266,11021059,-795,0,1758657975,15158.557004490001,135.21140639999794,50729.339731680004 2025-09-23,20:06:17.000,266,11021036,-795,0,1758657976,15158.543531869997,135.21845553000458,50729.36768016 2025-09-23,20:06:18.000,266,11021050,-795,0,1758657977,15158.543531869997,135.17616075000115,50729.26986048 2025-09-23,20:06:19.000,266,11021033,-795,0,1758657978,15158.536795560001,135.14091510000435,50729.23492488001 2025-09-23,20:06:20.000,266,11021046,-795,0,1758657979,15158.637840210002,135.12681683999836,50729.2768476 2025-09-23,20:06:21.000,266,11021022,-795,0,1758657980,15158.658049140002,135.09862032000092,50729.26986048 2025-09-23,20:06:22.000,266,11021074,-795,0,1758657981,15158.725412239997,135.09862032000092,50729.2768476 2025-09-23,20:06:23.000,266,11021039,-795,0,1758657982,15158.779302720002,135.06337467000412,50729.2768476 2025-09-23,20:06:24.000,266,11021016,-795,0,1758657983,15158.759093790002,135.06337467000412,50729.17902792 2025-09-23,20:06:25.000,266,11021051,-795,0,1758657984,15158.833193199993,135.06337467000412,50729.22793776 2025-09-23,20:06:26.000,266,11021075,-795,0,1758657985,15158.880347369988,135.06337467000412,50729.290821840004 2025-09-23,20:06:27.000,266,11021093,-795,0,1758657986,15158.880347369988,135.09862032000092,50729.339731680004 2025-09-23,20:06:28.000,266,11021081,-795,0,1758657987,15158.887083679998,135.07747293000284,50729.43056424001 2025-09-23,20:06:29.000,266,11021046,-795,0,1758657988,15158.947710469998,135.07042380000348,50729.479474080006 2025-09-23,20:06:30.000,266,11021047,-795,0,1758657989,15158.914028919993,135.04927640999813,50729.44453848 2025-09-23,20:06:31.000,266,11021031,-795,0,1758657990,15158.914028919993,135.04222727999877,50729.339731680004 2025-09-23,20:06:32.000,266,11021034,-795,0,1758657991,15158.866874749998,135.07042380000348,50729.42357712 2025-09-23,20:06:33.000,266,11021063,-795,0,1758657992,15158.833193199993,135.0210798900007,50729.45152560001 2025-09-23,20:06:34.000,266,11021024,-795,0,1758657993,15158.759093790002,134.99993250000261,50729.42357712 2025-09-23,20:06:35.000,266,11021073,-795,0,1758657994,15158.765830099997,134.9858342400039,50729.409602880005 2025-09-23,20:06:36.000,266,11021073,-795,0,1758657995,15158.745621169997,134.91534294000303,50729.43056424001 2025-09-23,20:06:37.000,266,11021078,-795,0,1758657996,15158.732148549992,134.8730481599996,50729.44453848 2025-09-23,20:06:38.000,266,11021084,-795,0,1758657997,15158.705203309997,134.86599903000024,50729.39562864 2025-09-23,20:06:39.000,266,11021062,-795,0,1758657998,15158.765830099997,134.85894990000088,50729.45152560001 2025-09-23,20:06:40.000,266,11021048,-795,0,1758657999,15158.759093790002,134.8096059899981,50729.339731680004 2025-09-23,20:06:41.000,266,11021057,-795,0,1758658000,15158.765830099997,134.7884586,50729.36768016 2025-09-23,20:06:42.000,266,11021040,-795,0,1758658001,15158.819720580002,134.7109181699998,50729.35370592001 2025-09-23,20:06:43.000,266,11021056,-795,0,1758658002,15158.799511650002,134.6897707800017,50729.458512720004 2025-09-23,20:06:44.000,266,11021051,-795,0,1758658003,15158.684994379997,134.59813209000276,50729.29780896 2025-09-23,20:06:45.000,266,11021079,-795,0,1758658004,15158.644576519997,134.59813209000276,50729.22793776 2025-09-23,20:06:46.000,266,11021050,-795,0,1758658005,15158.631103899992,134.56993556999805,50729.26287336001 2025-09-23,20:06:47.000,266,11021031,-795,0,1758658006,15158.624367589997,134.54878817999997,50729.30479608001 2025-09-23,20:06:48.000,266,11021070,-795,0,1758658007,15158.624367589997,134.53468992000126,50729.30479608001 2025-09-23,20:06:49.000,266,11021060,-795,0,1758658008,15158.516586630001,134.47124774999975,50729.241912000005 2025-09-23,20:06:50.000,266,11021052,-795,0,1758658009,15158.516586630001,134.48534600999847,50729.2069764 2025-09-23,20:06:51.000,266,11021108,-795,0,1758658010,15158.523322939996,134.4430512300023,50729.290821840004 2025-09-23,20:06:52.000,266,11021043,-795,0,1758658011,15158.536795560001,134.41485471000487,50729.2768476 2025-09-23,20:06:53.000,266,11021047,-795,0,1758658012,15158.489641389991,134.344363410004,50729.30479608001 2025-09-23,20:06:54.000,266,11021044,-795,0,1758658013,15158.476168770001,134.30911775999994,50729.37466728 2025-09-23,20:06:55.000,266,11021122,-795,0,1758658014,15158.503114009996,134.29501950000122,50729.360693040006 2025-09-23,20:06:56.000,266,11021079,-795,0,1758658015,15158.503114009996,134.22452820000035,50729.38864152 2025-09-23,20:06:57.000,266,11021032,-795,0,1758658016,15158.530059249992,134.17518429000484,50729.38864152 2025-09-23,20:06:58.000,266,11021058,-795,0,1758658017,15158.530059249992,134.15403689999948,50729.46549984 2025-09-23,20:06:59.000,266,11021081,-795,0,1758658018,15158.557004490001,134.0694473399999,50729.54934528001 2025-09-23,20:07:00.000,266,11021116,-795,0,1758658019,15158.530059249992,133.97780865000095,50729.54235816 2025-09-23,20:07:01.000,266,11021065,-795,0,1758658020,15158.516586630001,133.886169960002,50729.50043544001 2025-09-23,20:07:02.000,266,11021073,-795,0,1758658021,15158.550268179992,133.83682604999922,50729.46549984 2025-09-23,20:07:03.000,266,11021009,-795,0,1758658022,15158.610894969992,133.7733838799977,50729.54235816 2025-09-23,20:07:04.000,266,11021111,-795,0,1758658023,15158.732148549992,133.75223648999963,50729.528383920006 2025-09-23,20:07:05.000,266,11021080,-795,0,1758658024,15158.893819989993,133.74518736000027,50729.61921648001 2025-09-23,20:07:06.000,266,11021144,-795,0,1758658025,15158.994864639993,133.7240399700022,50729.75197176 2025-09-23,20:07:07.000,266,11021048,-795,0,1758658026,15159.109381909999,133.6746960599994,50729.80786872001 2025-09-23,20:07:08.000,266,11021057,-795,0,1758658027,15159.170008699999,133.6394504100026,50729.7310104 2025-09-23,20:07:09.000,266,11021066,-795,0,1758658028,15159.28452596999,133.66764693000005,50729.70306192 2025-09-23,20:07:10.000,266,11021068,-795,0,1758658029,15159.32494382999,133.63240128000325,50729.696074800006 2025-09-23,20:07:11.000,266,11021086,-795,0,1758658030,15159.36536168999,133.56895911000174,50729.696074800006 2025-09-23,20:07:12.000,266,11021041,-795,0,1758658031,15159.44619740999,133.55486085000302,50729.675113440004 2025-09-23,20:07:13.000,266,11021079,-795,0,1758658032,15159.500087889995,133.48436955000216,50729.71703616001 2025-09-23,20:07:14.000,266,11021067,-795,0,1758658033,15159.540505749996,133.5125660699996,50729.7310104 2025-09-23,20:07:15.000,266,11021048,-795,0,1758658034,15159.5741873,133.51961519999895,50729.71004904 2025-09-23,20:07:16.000,266,11021074,-795,0,1758658035,15159.580923609996,133.49141868000152,50729.75197176 2025-09-23,20:07:17.000,266,11021051,-795,0,1758658036,15159.580923609996,133.46322216000408,50729.72402328 2025-09-23,20:07:18.000,266,11021044,-795,0,1758658037,15159.49335158,133.42797651,50729.71004904 2025-09-23,20:07:19.000,266,11021063,-795,0,1758658038,15159.46640633999,133.38568173000385,50729.68908768001 2025-09-23,20:07:20.000,266,11021020,-795,0,1758658039,15159.46640633999,133.33633782000106,50729.7310104 2025-09-23,20:07:21.000,266,11021004,-795,0,1758658040,15159.45293372,133.35748520999914,50729.68210056 2025-09-23,20:07:22.000,266,11021051,-795,0,1758658041,15159.43272479,133.33633782000106,50729.63319072 2025-09-23,20:07:23.000,266,11021007,-795,0,1758658042,15159.38557061999,133.32223956000234,50729.64017784001 2025-09-23,20:07:24.000,266,11021058,-795,0,1758658043,15159.26431703999,133.27289564999955,50729.61222936 2025-09-23,20:07:25.000,266,11021073,-795,0,1758658044,15159.297998589995,133.30109217000427,50729.675113440004 2025-09-23,20:07:26.000,266,11021043,-795,0,1758658045,15159.338416449995,133.37158346999786,50729.70306192 2025-09-23,20:07:27.000,266,11021075,-795,0,1758658046,15159.318207519995,133.44912389999809,50729.71004904 2025-09-23,20:07:28.000,266,11021004,-795,0,1758658047,15159.29126228,133.48436955000216,50729.77293312 2025-09-23,20:07:29.000,266,11021059,-795,0,1758658048,15159.237371799994,133.56190998000238,50729.77992024 2025-09-23,20:07:30.000,266,11021108,-795,0,1758658049,15159.196953939994,133.6253521500039,50729.77293312 2025-09-23,20:07:31.000,266,11021064,-795,0,1758658050,15159.116118219994,133.6746960599994,50729.76594600001 2025-09-23,20:07:32.000,266,11021065,-795,0,1758658051,15159.095909289994,133.7240399700022,50729.626203600004 2025-09-23,20:07:33.000,266,11021069,-795,0,1758658052,15159.001600949989,133.78043301000434,50729.6611392 2025-09-23,20:07:34.000,266,11021059,-795,0,1758658053,15158.974655709993,133.86502257000393,50729.591268 2025-09-23,20:07:35.000,266,11021075,-795,0,1758658054,15158.967919399998,133.85092430999794,50729.68908768001 2025-09-23,20:07:36.000,266,11021065,-795,0,1758658055,15159.028546189998,133.86502257000393,50729.82184296 2025-09-23,20:07:37.000,266,11021033,-795,0,1758658056,15159.042018809989,133.86502257000393,50729.78690736001 2025-09-23,20:07:38.000,266,11021070,-795,0,1758658057,15159.095909289994,133.85797344000457,50729.80786872001 2025-09-23,20:07:39.000,266,11021015,-795,0,1758658058,15159.176745009994,133.8227277900005,50729.89870128 2025-09-23,20:07:40.000,266,11021087,-795,0,1758658059,15159.217162869994,133.79453127000306,50729.84979144 2025-09-23,20:07:41.000,266,11021068,-795,0,1758658060,15159.28452596999,133.70289258000412,50729.83581720001 2025-09-23,20:07:42.000,266,11021036,-795,0,1758658061,15159.33168014,133.6605978000007,50729.8707528 2025-09-23,20:07:43.000,266,11021042,-795,0,1758658062,15159.36536168999,133.61830302000453,50729.78690736001 2025-09-23,20:07:44.000,266,11021054,-795,0,1758658063,15159.36536168999,133.59715562999918,50729.80786872001 2025-09-23,20:07:45.000,266,11021071,-795,0,1758658064,15159.358625379995,133.53371345999767,50729.72402328 2025-09-23,20:07:46.000,266,11021056,-795,0,1758658065,15159.42598847999,133.55486085000302,50729.80786872001 2025-09-23,20:07:47.000,266,11021026,-795,0,1758658066,15159.40577954999,133.56190998000238,50729.87773992 2025-09-23,20:07:48.000,266,11021047,-795,0,1758658067,15159.399043239995,133.5407625900043,50729.863765680006 2025-09-23,20:07:49.000,266,11021019,-795,0,1758658068,15159.378834309995,133.5266643299983,50729.84979144 2025-09-23,20:07:50.000,266,11021054,-795,0,1758658069,15159.33168014,133.5407625900043,50729.8008816 2025-09-23,20:07:51.000,266,11020987,-795,0,1758658070,15159.32494382999,133.56190998000238,50729.91966264 2025-09-23,20:07:52.000,266,11021074,-795,0,1758658071,15159.29126228,133.5266643299983,50729.82184296 2025-09-23,20:07:53.000,266,11021049,-795,0,1758658072,15159.27105335,133.56895911000174,50729.940624 2025-09-23,20:07:54.000,266,11021057,-795,0,1758658073,15159.237371799994,133.5266643299983,50729.85677856001 2025-09-23,20:07:55.000,266,11021075,-795,0,1758658074,15159.27105335,133.56895911000174,50729.93363688001 2025-09-23,20:07:56.000,266,11021071,-795,0,1758658075,15159.25084442,133.56190998000238,50729.89870128 2025-09-23,20:07:57.000,266,11021061,-795,0,1758658076,15159.257580729995,133.58305737000046,50729.88472704001 2025-09-23,20:07:58.000,266,11021058,-795,0,1758658077,15159.23063549,133.6112538899979,50729.89870128 2025-09-23,20:07:59.000,266,11021041,-795,0,1758658078,15159.23063549,133.59715562999918,50729.89870128 2025-09-23,20:08:00.000,266,11021051,-795,0,1758658079,15159.21042656,133.5760082400011,50729.88472704001 2025-09-23,20:08:01.000,266,11021067,-795,0,1758658080,15159.257580729995,133.5407625900043,50729.96857248 2025-09-23,20:08:02.000,266,11021033,-795,0,1758658081,15159.27105335,133.49141868000152,50729.88472704001 2025-09-23,20:08:03.000,266,11021022,-795,0,1758658082,15159.26431703999,133.46322216000408,50729.8707528 2025-09-23,20:08:04.000,266,11021024,-795,0,1758658083,15159.24410810999,133.42797651,50729.863765680006 2025-09-23,20:08:05.000,266,11021070,-795,0,1758658084,15159.33168014,133.38568173000385,50729.96857248 2025-09-23,20:08:06.000,266,11021060,-795,0,1758658085,15159.34515275999,133.32223956000234,50729.88472704001 2025-09-23,20:08:07.000,266,11021072,-795,0,1758658086,15159.372098,133.27289564999955,50729.940624 2025-09-23,20:08:08.000,266,11021066,-795,0,1758658087,15159.41251586,133.2799447799989,50729.85677856001 2025-09-23,20:08:09.000,266,11021034,-795,0,1758658088,15159.378834309995,133.25174826000148,50729.89171416 2025-09-23,20:08:10.000,266,11021057,-795,0,1758658089,15159.30473489999,133.21650261000468,50729.83581720001 2025-09-23,20:08:11.000,266,11021049,-795,0,1758658090,15159.29126228,133.17420783000125,50729.793894480004 2025-09-23,20:08:12.000,266,11021073,-795,0,1758658091,15159.23063549,133.16010957000253,50729.87773992 2025-09-23,20:08:13.000,266,11021060,-795,0,1758658092,15159.23063549,133.09666740000102,50729.89870128 2025-09-23,20:08:14.000,266,11021073,-795,0,1758658093,15159.237371799994,133.03322522999952,50729.77293312 2025-09-23,20:08:15.000,266,11021048,-795,0,1758658094,15159.277789659995,132.969783059998,50729.863765680006 2025-09-23,20:08:16.000,266,11021052,-795,0,1758658095,15159.39230693,132.86404611000034,50729.842804320004 2025-09-23,20:08:17.000,266,11021056,-795,0,1758658096,15159.459670029995,132.73011263999797,50729.87773992 2025-09-23,20:08:18.000,266,11021054,-795,0,1758658097,15159.601132539996,132.5750317800048,50729.84979144 2025-09-23,20:08:19.000,266,11021040,-795,0,1758658098,15159.735858740001,132.50454048000393,50729.82883008 2025-09-23,20:08:20.000,266,11021055,-795,0,1758658099,15159.843639699997,132.39175439999963,50729.76594600001 2025-09-23,20:08:21.000,266,11021007,-795,0,1758658100,15159.958156970002,132.32831222999812,50729.89171416 2025-09-23,20:08:22.000,266,11021078,-795,0,1758658101,15160.005311139998,132.33536136000475,50729.83581720001 2025-09-23,20:08:23.000,266,11021052,-795,0,1758658102,15159.978365900002,132.33536136000475,50729.7310104 2025-09-23,20:08:24.000,266,11021027,-795,0,1758658103,15159.830167079992,132.41995092000434,50729.675113440004 2025-09-23,20:08:25.000,266,11021032,-795,0,1758658104,15159.695440880001,132.44109831000242,50729.71703616001 2025-09-23,20:08:26.000,266,11021020,-795,0,1758658105,15159.53376944,132.51158961000328,50729.793894480004 2025-09-23,20:08:27.000,266,11021047,-795,0,1758658106,15159.338416449995,132.6243756900003,50729.77293312 2025-09-23,20:08:28.000,266,11021066,-795,0,1758658107,15159.14306345999,132.63142481999967,50729.77293312 2025-09-23,20:08:29.000,266,11021044,-795,0,1758658108,15158.981392019989,132.6243756900003,50729.696074800006 2025-09-23,20:08:30.000,266,11021066,-795,0,1758658109,15158.907292609998,132.66667047000374,50729.73799752001 2025-09-23,20:08:31.000,266,11021043,-795,0,1758658110,15158.947710469998,132.59617917000287,50729.75895888 2025-09-23,20:08:32.000,266,11021072,-795,0,1758658111,15159.028546189998,132.50454048000393,50729.71703616001 2025-09-23,20:08:33.000,266,11021042,-795,0,1758658112,15159.095909289994,132.4270000500037,50729.75895888 2025-09-23,20:08:34.000,266,11021033,-795,0,1758658113,15159.257580729995,132.3635578800022,50729.71703616001 2025-09-23,20:08:35.000,266,11021056,-795,0,1758658114,15159.34515275999,132.22962440999981,50729.8008816 2025-09-23,20:08:36.000,266,11021076,-795,0,1758658115,15159.49335158,132.1520839799996,50729.75895888 2025-09-23,20:08:37.000,266,11021030,-795,0,1758658116,15159.61460516,132.12388746000215,50729.696074800006 2025-09-23,20:08:38.000,266,11021059,-795,0,1758658117,15159.675231950001,132.06749442,50729.66812632001 2025-09-23,20:08:39.000,266,11021073,-795,0,1758658118,15159.675231950001,132.07454354999936,50729.696074800006 2025-09-23,20:08:40.000,266,11021022,-795,0,1758658119,15159.641550399996,132.0181505100045,50729.63319072 2025-09-23,20:08:41.000,266,11021025,-795,0,1758658120,15159.479878959995,132.01110137999785,50729.61222936 2025-09-23,20:08:42.000,266,11021057,-795,0,1758658121,15159.32494382999,131.95470834000298,50729.61222936 2025-09-23,20:08:43.000,266,11021042,-795,0,1758658122,15159.19021763,131.98995398999978,50729.58428088 2025-09-23,20:08:44.000,266,11021054,-795,0,1758658123,15159.062227739989,131.9335609500049,50729.59825512001 2025-09-23,20:08:45.000,266,11021054,-795,0,1758658124,15158.974655709993,131.9688066000017,50729.57030664001 2025-09-23,20:08:46.000,266,11021041,-795,0,1758658125,15158.927501539998,131.9688066000017,50729.479474080006 2025-09-23,20:08:47.000,266,11021068,-795,0,1758658126,15159.042018809989,131.97585573000106,50729.54934528001 2025-09-23,20:08:48.000,266,11021058,-795,0,1758658127,15159.14306345999,131.95470834000298,50729.59825512001 2025-09-23,20:08:49.000,266,11021044,-795,0,1758658128,15159.21042656,131.94765921000362,50729.60524224 2025-09-23,20:08:50.000,266,11021033,-795,0,1758658129,15159.30473489999,131.98290486000042,50729.50043544001 2025-09-23,20:08:51.000,266,11021055,-795,0,1758658130,15159.439461099995,131.9688066000017,50729.43056424001 2025-09-23,20:08:52.000,266,11021056,-795,0,1758658131,15159.56745098999,131.97585573000106,50729.52139680001 2025-09-23,20:08:53.000,266,11021037,-795,0,1758658132,15159.628077779991,131.9335609500049,50729.54934528001 2025-09-23,20:08:54.000,266,11020999,-795,0,1758658133,15159.641550399996,131.91241355999955,50729.50043544001 2025-09-23,20:08:55.000,266,11021096,-795,0,1758658134,15159.681968259996,131.87716791000275,50729.47248696001 2025-09-23,20:08:56.000,266,11021036,-795,0,1758658135,15159.668495639991,131.84897138999804,50729.53537104 2025-09-23,20:08:57.000,266,11021032,-795,0,1758658136,15159.61460516,131.83487312999932,50729.52139680001 2025-09-23,20:08:58.000,266,11021058,-795,0,1758658137,15159.61460516,131.76438182999846,50729.507422560004 2025-09-23,20:08:59.000,266,11021059,-795,0,1758658138,15159.59439623,131.70798879000358,50729.51440968 2025-09-23,20:09:00.000,266,11021055,-795,0,1758658139,15159.580923609996,131.70093966000422,50729.4864612 2025-09-23,20:09:01.000,266,11021049,-795,0,1758658140,15159.695440880001,131.73618531000102,50729.54235816 2025-09-23,20:09:02.000,266,11021023,-795,0,1758658141,15159.776276600001,131.77143095999782,50729.577293760005 2025-09-23,20:09:03.000,266,11021018,-795,0,1758658142,15159.857112320002,131.81372574000125,50729.647164960006 2025-09-23,20:09:04.000,266,11021059,-795,0,1758658143,15159.877321250002,131.8701187800034,50729.65415208 2025-09-23,20:09:05.000,266,11021067,-795,0,1758658144,15159.884057559997,131.89126617000147,50729.68210056 2025-09-23,20:09:06.000,266,11021042,-795,0,1758658145,15159.897530180002,131.96175747000234,50729.793894480004 2025-09-23,20:09:07.000,266,11020999,-795,0,1758658146,15159.877321250002,131.99700311999914,50729.77293312 2025-09-23,20:09:08.000,266,11021049,-795,0,1758658147,15159.843639699997,132.03929790000257,50729.66812632001 2025-09-23,20:09:09.000,266,11021024,-795,0,1758658148,15159.796485530002,132.02519964000385,50729.696074800006 2025-09-23,20:09:10.000,266,11021018,-795,0,1758658149,15159.796485530002,132.07454354999936,50729.8008816 2025-09-23,20:09:11.000,266,11021051,-795,0,1758658150,15159.789749219992,132.0322487700032,50729.8008816 2025-09-23,20:09:12.000,266,11021016,-795,0,1758658151,15159.803221839997,131.98995398999978,50729.77293312 2025-09-23,20:09:13.000,266,11021048,-795,0,1758658152,15159.884057559997,131.98290486000042,50729.82184296 2025-09-23,20:09:14.000,266,11021054,-795,0,1758658153,15159.971629589993,131.9194626899989,50729.84979144 2025-09-23,20:09:15.000,266,11021013,-795,0,1758658154,15159.998574830002,131.9194626899989,50729.90568840001 2025-09-23,20:09:16.000,266,11021027,-795,0,1758658155,15160.045728999998,131.8701187800034,50729.80786872001 2025-09-23,20:09:17.000,266,11021033,-795,0,1758658156,15160.119828409988,131.8842170400021,50729.76594600001 2025-09-23,20:09:18.000,266,11021027,-795,0,1758658157,15160.173718889993,131.87716791000275,50729.71703616001 2025-09-23,20:09:19.000,266,11021013,-795,0,1758658158,15160.227609369998,131.89831530000083,50729.696074800006 2025-09-23,20:09:20.000,266,11021088,-795,0,1758658159,15160.261290919989,131.89831530000083,50729.78690736001 2025-09-23,20:09:21.000,266,11021035,-795,0,1758658160,15160.301708779989,131.89126617000147,50729.88472704001 2025-09-23,20:09:22.000,266,11021034,-795,0,1758658161,15160.254554609994,131.84897138999804,50729.78690736001 2025-09-23,20:09:23.000,266,11021055,-795,0,1758658162,15160.268027229999,131.8066766100019,50729.77992024 2025-09-23,20:09:24.000,266,11021045,-795,0,1758658163,15160.227609369998,131.77143095999782,50729.82883008 2025-09-23,20:09:25.000,266,11021028,-795,0,1758658164,15160.274763539994,131.76438182999846,50729.8707528 2025-09-23,20:09:26.000,266,11021076,-795,0,1758658165,15160.335390329994,131.70798879000358,50729.88472704001 2025-09-23,20:09:27.000,266,11021002,-795,0,1758658166,15160.416226049994,131.68684139999823,50729.92664976 2025-09-23,20:09:28.000,266,11021048,-795,0,1758658167,15160.42969867,131.67979226999887,50729.88472704001 2025-09-23,20:09:29.000,266,11021035,-795,0,1758658168,15160.497061769995,131.68684139999823,50729.842804320004 2025-09-23,20:09:30.000,266,11021081,-795,0,1758658169,15160.56442486999,131.7220870500023,50729.84979144 2025-09-23,20:09:31.000,266,11021048,-795,0,1758658170,15160.54421593999,131.75028356999974,50729.90568840001 2025-09-23,20:09:32.000,266,11021036,-795,0,1758658171,15160.50379807999,131.79962748000253,50729.814855840006 2025-09-23,20:09:33.000,266,11021060,-795,0,1758658172,15160.476852839995,131.79962748000253,50729.88472704001 2025-09-23,20:09:34.000,266,11021062,-795,0,1758658173,15160.40275342999,131.82782399999996,50729.85677856001 2025-09-23,20:09:35.000,266,11021017,-795,0,1758658174,15160.308445089999,131.86306965000404,50729.78690736001 2025-09-23,20:09:36.000,266,11021021,-795,0,1758658175,15160.220873059989,131.89831530000083,50729.80786872001 2025-09-23,20:09:37.000,266,11021058,-795,0,1758658176,15160.166982579998,131.91241355999955,50729.71004904 2025-09-23,20:09:38.000,266,11021058,-795,0,1758658177,15160.160246269988,131.89831530000083,50729.77992024 2025-09-23,20:09:39.000,266,11021031,-795,0,1758658178,15160.187191509998,131.94061008000426,50729.78690736001 2025-09-23,20:09:40.000,266,11021021,-795,0,1758658179,15160.153509959993,131.9335609500049,50729.84979144 2025-09-23,20:09:41.000,266,11021030,-795,0,1758658180,15160.166982579998,131.87716791000275,50729.87773992 2025-09-23,20:09:42.000,266,11021041,-795,0,1758658181,15160.133301029993,131.8701187800034,50729.842804320004 2025-09-23,20:09:43.000,266,11021057,-795,0,1758658182,15160.126564719998,131.84897138999804,50729.76594600001 2025-09-23,20:09:44.000,266,11021027,-795,0,1758658183,15160.207400439998,131.81372574000125,50729.85677856001 2025-09-23,20:09:45.000,266,11021054,-795,0,1758658184,15160.288236159999,131.75028356999974,50729.89171416 2025-09-23,20:09:46.000,266,11021011,-795,0,1758658185,15160.328654019999,131.76438182999846,50729.83581720001 2025-09-23,20:09:47.000,266,11021009,-795,0,1758658186,15160.389280809999,131.68684139999823,50729.863765680006 2025-09-23,20:09:48.000,266,11021036,-795,0,1758658187,15160.416226049994,131.623399230004,50729.814855840006 2025-09-23,20:09:49.000,266,11021039,-795,0,1758658188,15160.53074332,131.65159575000143,50729.82184296 2025-09-23,20:09:50.000,266,11021023,-795,0,1758658189,15160.55095225,131.55290793000313,50729.82184296 2025-09-23,20:09:51.000,266,11021031,-795,0,1758658190,15160.52400700999,131.5106131499997,50729.82883008 2025-09-23,20:09:52.000,266,11021084,-795,0,1758658191,15160.537479629995,131.48241663000226,50729.83581720001 2025-09-23,20:09:53.000,266,11021020,-795,0,1758658192,15160.436434979994,131.46126924000419,50729.8707528 2025-09-23,20:09:54.000,266,11020997,-795,0,1758658193,15160.36233556999,131.43307271999947,50729.842804320004 2025-09-23,20:09:55.000,266,11021027,-795,0,1758658194,15160.321917709989,131.46126924000419,50729.83581720001 2025-09-23,20:09:56.000,266,11021021,-795,0,1758658195,15160.247818299998,131.49651489000098,50729.90568840001 2025-09-23,20:09:57.000,266,11021027,-795,0,1758658196,15160.187191509998,131.5106131499997,50729.863765680006 2025-09-23,20:09:58.000,266,11021054,-795,0,1758658197,15160.140037339988,131.54585880000377,50729.73799752001 2025-09-23,20:09:59.000,266,11021046,-795,0,1758658198,15160.099619479988,131.609300969998,50729.82883008 2025-09-23,20:10:00.000,266,11021065,-795,0,1758658199,15160.106355789998,131.61635010000464,50729.88472704001 2025-09-23,20:10:01.000,266,11021010,-795,0,1758658200,15160.059201619988,131.68684139999823,50729.88472704001 2025-09-23,20:10:02.000,266,11021036,-795,0,1758658201,15160.005311139998,131.70093966000422,50729.793894480004 2025-09-23,20:10:03.000,266,11021092,-795,0,1758658202,15159.964893279997,131.69389053000486,50729.83581720001 2025-09-23,20:10:04.000,266,11021054,-795,0,1758658203,15159.991838519993,131.7573326999991,50729.76594600001 2025-09-23,20:10:05.000,266,11021069,-795,0,1758658204,15159.991838519993,131.77143095999782,50729.80786872001 2025-09-23,20:10:06.000,266,11021042,-795,0,1758658205,15159.985102209997,131.73618531000102,50729.863765680006 2025-09-23,20:10:07.000,266,11021013,-795,0,1758658206,15159.985102209997,131.7573326999991,50729.88472704001 2025-09-23,20:10:08.000,266,11021048,-795,0,1758658207,15159.951420659992,131.74323444000038,50729.87773992 2025-09-23,20:10:09.000,266,11021041,-795,0,1758658208,15159.924475419997,131.71503792000294,50729.912675520005 2025-09-23,20:10:10.000,266,11021067,-795,0,1758658209,15159.870584939992,131.68684139999823,50729.76594600001 2025-09-23,20:10:11.000,266,11021039,-795,0,1758658210,15159.884057559997,131.73618531000102,50729.91966264 2025-09-23,20:10:12.000,266,11021064,-795,0,1758658211,15159.783012909997,131.67979226999887,50729.89870128 2025-09-23,20:10:13.000,266,11020997,-795,0,1758658212,15159.63481409,131.623399230004,50729.8008816 2025-09-23,20:10:14.000,266,11021003,-795,0,1758658213,15159.45293372,131.5599570600025,50729.83581720001 2025-09-23,20:10:15.000,266,11020995,-795,0,1758658214,15159.33168014,131.5599570600025,50729.68210056 2025-09-23,20:10:16.000,266,11021039,-795,0,1758658215,15159.25084442,131.54585880000377,50729.6611392 2025-09-23,20:10:17.000,266,11021021,-795,0,1758658216,15159.176745009994,131.55290793000313,50729.626203600004 2025-09-23,20:10:18.000,266,11021012,-795,0,1758658217,15159.109381909999,131.52471140999842,50729.61921648001 2025-09-23,20:10:19.000,266,11021028,-795,0,1758658218,15159.116118219994,131.5599570600025,50729.61222936 2025-09-23,20:10:20.000,266,11021041,-795,0,1758658219,15159.062227739989,131.56700619000185,50729.528383920006 2025-09-23,20:10:21.000,266,11021008,-795,0,1758658220,15159.062227739989,131.58815357999993,50729.591268 2025-09-23,20:10:22.000,266,11021007,-795,0,1758658221,15159.055491429994,131.58110445000057,50729.56331952 2025-09-23,20:10:23.000,266,11021035,-795,0,1758658222,15159.015073569994,131.65159575000143,50729.54934528001 2025-09-23,20:10:24.000,266,11021036,-795,0,1758658223,15158.967919399998,131.6586448800008,50729.59825512001 2025-09-23,20:10:25.000,266,11021004,-795,0,1758658224,15158.920765229988,131.67979226999887,50729.61921648001 2025-09-23,20:10:26.000,266,11021028,-795,0,1758658225,15158.880347369988,131.65159575000143,50729.61222936 2025-09-23,20:10:27.000,266,11021060,-795,0,1758658226,15158.873611059993,131.6586448800008,50729.64017784001 2025-09-23,20:10:28.000,266,11021012,-795,0,1758658227,15158.873611059993,131.68684139999823,50729.58428088 2025-09-23,20:10:29.000,266,11021013,-795,0,1758658228,15158.873611059993,131.63749749000272,50729.59825512001 2025-09-23,20:10:30.000,266,11021067,-795,0,1758658229,15158.792775339993,131.65159575000143,50729.53537104 2025-09-23,20:10:31.000,266,11021041,-795,0,1758658230,15158.745621169997,131.6586448800008,50729.57030664001 2025-09-23,20:10:32.000,266,11021042,-795,0,1758658231,15158.792775339993,131.69389053000486,50729.591268 2025-09-23,20:10:33.000,266,11021067,-795,0,1758658232,15158.819720580002,131.70798879000358,50729.65415208 2025-09-23,20:10:34.000,266,11021033,-795,0,1758658233,15158.759093790002,131.73618531000102,50729.66812632001 2025-09-23,20:10:35.000,266,11021055,-795,0,1758658234,15158.745621169997,131.72913618000166,50729.75895888 2025-09-23,20:10:36.000,266,11021038,-795,0,1758658235,15158.732148549992,131.76438182999846,50729.842804320004 2025-09-23,20:10:37.000,266,11021014,-795,0,1758658236,15158.765830099997,131.75028356999974,50729.863765680006 2025-09-23,20:10:38.000,266,11021024,-795,0,1758658237,15158.718675930002,131.73618531000102,50729.85677856001 2025-09-23,20:10:39.000,266,11021037,-795,0,1758658238,15158.752357479992,131.76438182999846,50729.82184296 2025-09-23,20:10:40.000,266,11021034,-795,0,1758658239,15158.711939619992,131.77143095999782,50729.8008816 2025-09-23,20:10:41.000,266,11021042,-795,0,1758658240,15158.651312829992,131.83487312999932,50729.8707528 2025-09-23,20:10:42.000,266,11021075,-795,0,1758658241,15158.597422350002,131.8701187800034,50729.814855840006 2025-09-23,20:10:43.000,266,11021007,-795,0,1758658242,15158.536795560001,131.9194626899989,50729.71004904 2025-09-23,20:10:44.000,266,11021023,-795,0,1758658243,15158.543531869997,131.9194626899989,50729.793894480004 2025-09-23,20:10:45.000,266,11021029,-795,0,1758658244,15158.523322939996,131.94061008000426,50729.863765680006 2025-09-23,20:10:46.000,266,11021017,-795,0,1758658245,15158.523322939996,131.95470834000298,50729.82883008 2025-09-23,20:10:47.000,266,11020993,-795,0,1758658246,15158.509850319992,131.9335609500049,50729.8008816 2025-09-23,20:10:48.000,266,11021038,-795,0,1758658247,15158.516586630001,131.92651181999827,50729.72402328 2025-09-23,20:10:49.000,266,11021080,-795,0,1758658248,15158.476168770001,131.9335609500049,50729.84979144 2025-09-23,20:10:50.000,266,11021084,-795,0,1758658249,15158.489641389991,131.9053644300002,50729.84979144 2025-09-23,20:10:51.000,266,11021022,-795,0,1758658250,15158.496377700001,131.8842170400021,50729.842804320004 2025-09-23,20:10:52.000,266,11020993,-795,0,1758658251,15158.489641389991,131.85602052000468,50729.87773992 2025-09-23,20:10:53.000,266,11021033,-795,0,1758658252,15158.41554198,131.83487312999932,50729.842804320004 2025-09-23,20:10:54.000,266,11021023,-795,0,1758658253,15158.39533305,131.83487312999932,50729.82184296 2025-09-23,20:10:55.000,266,11021070,-795,0,1758658254,15158.41554198,131.84897138999804,50729.83581720001 2025-09-23,20:10:56.000,266,11021002,-795,0,1758658255,15158.368387809991,131.86306965000404,50729.77992024 2025-09-23,20:10:57.000,266,11021047,-795,0,1758658256,15158.321233639996,131.85602052000468,50729.82883008 2025-09-23,20:10:58.000,266,11021049,-795,0,1758658257,15158.31449733,131.85602052000468,50729.75895888 2025-09-23,20:10:59.000,266,11021040,-795,0,1758658258,15158.341442569996,131.91241355999955,50729.72402328 2025-09-23,20:11:00.000,266,11021037,-795,0,1758658259,15158.361651499996,131.95470834000298,50729.76594600001 2025-09-23,20:11:01.000,266,11021024,-795,0,1758658260,15158.381860429996,131.9335609500049,50729.87773992 2025-09-23,20:11:02.000,266,11021040,-795,0,1758658261,15158.34817887999,131.98290486000042,50729.744984640005 2025-09-23,20:11:03.000,266,11021041,-795,0,1758658262,15158.31449733,132.02519964000385,50729.7310104 2025-09-23,20:11:04.000,266,11020978,-795,0,1758658263,15158.25387054,132.07454354999936,50729.75197176 2025-09-23,20:11:05.000,266,11021039,-795,0,1758658264,15158.25387054,132.09569094000472,50729.793894480004 2025-09-23,20:11:06.000,266,11021025,-795,0,1758658265,15158.25387054,132.13798572000087,50729.744984640005 2025-09-23,20:11:07.000,266,11021019,-795,0,1758658266,15158.25387054,132.15913310999895,50729.75197176 2025-09-23,20:11:08.000,266,11021014,-795,0,1758658267,15158.23366161,132.1802805000043,50729.77992024 2025-09-23,20:11:09.000,266,11021044,-795,0,1758658268,15158.21345268,132.22962440999981,50729.814855840006 2025-09-23,20:11:10.000,266,11021055,-795,0,1758658269,15158.159562199995,132.25782093000453,50729.863765680006 2025-09-23,20:11:11.000,266,11021072,-795,0,1758658270,15158.13261696,132.2648700600039,50729.83581720001 2025-09-23,20:11:12.000,266,11021044,-795,0,1758658271,15158.13261696,132.3142139699994,50729.75197176 2025-09-23,20:11:13.000,266,11021053,-795,0,1758658272,15158.078726479995,132.2789683200026,50729.814855840006 2025-09-23,20:11:14.000,266,11021047,-795,0,1758658273,15158.098935409995,132.2789683200026,50729.83581720001 2025-09-23,20:11:15.000,266,11021010,-795,0,1758658274,15158.10567171999,132.2648700600039,50729.814855840006 2025-09-23,20:11:16.000,266,11021062,-795,0,1758658275,15158.13261696,132.30011571000068,50729.940624 2025-09-23,20:11:17.000,266,11021031,-795,0,1758658276,15158.12588064999,132.30716484000004,50729.89171416 2025-09-23,20:11:18.000,266,11021027,-795,0,1758658277,15158.098935409995,132.32126309999876,50729.8707528 2025-09-23,20:11:19.000,266,11021038,-795,0,1758658278,15158.13261696,132.34945962000347,50729.80786872001 2025-09-23,20:11:20.000,266,11021070,-795,0,1758658279,15158.16629850999,132.3424104900041,50729.84979144 2025-09-23,20:11:21.000,266,11021078,-795,0,1758658280,15158.18650743999,132.40585265999835,50729.89870128 2025-09-23,20:11:22.000,266,11021035,-795,0,1758658281,15158.22692529999,132.40585265999835,50729.90568840001 2025-09-23,20:11:23.000,266,11020981,-795,0,1758658282,15158.25387054,132.37060701000155,50729.85677856001 2025-09-23,20:11:24.000,266,11021059,-795,0,1758658283,15158.26734315999,132.35650875000283,50729.90568840001 2025-09-23,20:11:25.000,266,11021023,-795,0,1758658284,15158.26734315999,132.3635578800022,50729.87773992 2025-09-23,20:11:26.000,266,11021071,-795,0,1758658285,15158.32796994999,132.34945962000347,50729.814855840006 2025-09-23,20:11:27.000,266,11021080,-795,0,1758658286,15158.39533305,132.3142139699994,50729.90568840001 2025-09-23,20:11:28.000,266,11021067,-795,0,1758658287,15158.402069359996,132.2789683200026,50729.89171416 2025-09-23,20:11:29.000,266,11020990,-795,0,1758658288,15158.41554198,132.22962440999981,50729.912675520005 2025-09-23,20:11:30.000,266,11021045,-795,0,1758658289,15158.402069359996,132.22257528000046,50729.87773992 2025-09-23,20:11:31.000,266,11021014,-795,0,1758658290,15158.41554198,132.22962440999981,50729.89171416 2025-09-23,20:11:32.000,266,11021033,-795,0,1758658291,15158.422278289996,132.23667353999917,50729.93363688001 2025-09-23,20:11:33.000,266,11021016,-795,0,1758658292,15158.482905079996,132.23667353999917,50729.94761112 2025-09-23,20:11:34.000,266,11021033,-795,0,1758658293,15158.496377700001,132.20847702000174,50729.93363688001 2025-09-23,20:11:35.000,266,11021077,-795,0,1758658294,15158.509850319992,132.18732963000366,50729.85677856001 2025-09-23,20:11:36.000,266,11021036,-795,0,1758658295,15158.550268179992,132.14503485000023,50729.8707528 2025-09-23,20:11:37.000,266,11021076,-795,0,1758658296,15158.583949729997,132.10274007000407,50729.89870128 2025-09-23,20:11:38.000,266,11021056,-795,0,1758658297,15158.590686039992,132.04634703000193,50729.82184296 2025-09-23,20:11:39.000,266,11021048,-795,0,1758658298,15158.664785449997,132.04634703000193,50729.83581720001 2025-09-23,20:11:40.000,266,11021023,-795,0,1758658299,15158.684994379997,131.94061008000426,50729.814855840006 2025-09-23,20:11:41.000,266,11021038,-795,0,1758658300,15158.684994379997,131.9335609500049,50729.84979144 2025-09-23,20:11:42.000,266,11020991,-795,0,1758658301,15158.671521759992,131.83487312999932,50729.85677856001 2025-09-23,20:11:43.000,266,11020960,-795,0,1758658302,15158.624367589997,131.82782399999996,50729.68210056 2025-09-23,20:11:44.000,266,11021029,-795,0,1758658303,15158.658049140002,131.83487312999932,50729.71703616001 2025-09-23,20:11:45.000,266,11021047,-795,0,1758658304,15158.691730689992,131.77143095999782,50729.80786872001 2025-09-23,20:11:46.000,266,11021022,-795,0,1758658305,15158.624367589997,131.73618531000102,50729.7310104 2025-09-23,20:11:47.000,266,11021073,-795,0,1758658306,15158.644576519997,131.68684139999823,50729.68908768001 2025-09-23,20:11:48.000,266,11021057,-795,0,1758658307,15158.644576519997,131.61635010000464,50729.68210056 2025-09-23,20:11:49.000,266,11021032,-795,0,1758658308,15158.624367589997,131.54585880000377,50729.70306192 2025-09-23,20:11:50.000,266,11021048,-795,0,1758658309,15158.577213420001,131.49651489000098,50729.5563324 2025-09-23,20:11:51.000,266,11021057,-795,0,1758658310,15158.563740799997,131.49651489000098,50729.58428088 2025-09-23,20:11:52.000,266,11021015,-795,0,1758658311,15158.476168770001,131.43307271999947,50729.58428088 2025-09-23,20:11:53.000,266,11020937,-795,0,1758658312,15158.496377700001,131.41897446000075,50729.528383920006 2025-09-23,20:11:54.000,266,11021066,-795,0,1758658313,15158.503114009996,131.44012184999883,50729.53537104 2025-09-23,20:11:55.000,266,11021039,-795,0,1758658314,15158.476168770001,131.39782707000268,50729.45152560001 2025-09-23,20:11:56.000,266,11020998,-795,0,1758658315,15158.41554198,131.38372881000396,50729.50043544001 2025-09-23,20:11:57.000,266,11021043,-795,0,1758658316,15158.408805669991,131.39782707000268,50729.50043544001 2025-09-23,20:11:58.000,266,11021023,-795,0,1758658317,15158.435750910001,131.36963054999796,50729.50043544001 2025-09-23,20:11:59.000,266,11021050,-795,0,1758658318,15158.449223529991,131.35553228999925,50729.577293760005 2025-09-23,20:12:00.000,266,11021030,-795,0,1758658319,15158.489641389991,131.30618838000373,50729.5563324 2025-09-23,20:12:01.000,266,11021002,-795,0,1758658320,15158.496377700001,131.36963054999796,50729.58428088 2025-09-23,20:12:02.000,266,11020991,-795,0,1758658321,15158.489641389991,131.36963054999796,50729.528383920006 2025-09-23,20:12:03.000,266,11021006,-795,0,1758658322,15158.516586630001,131.30618838000373,50729.47248696001 2025-09-23,20:12:04.000,266,11021024,-795,0,1758658323,15158.489641389991,131.3132375100031,50729.528383920006 2025-09-23,20:12:05.000,266,11021006,-795,0,1758658324,15158.489641389991,131.29913925000437,50729.57030664001 2025-09-23,20:12:06.000,266,11021015,-795,0,1758658325,15158.530059249992,131.30618838000373,50729.4864612 2025-09-23,20:12:07.000,266,11021030,-795,0,1758658326,15158.543531869997,131.28504098999838,50729.54934528001 2025-09-23,20:12:08.000,266,11021024,-795,0,1758658327,15158.563740799997,131.29209011999774,50729.50043544001 2025-09-23,20:12:09.000,266,11021001,-795,0,1758658328,15158.563740799997,131.29209011999774,50729.43056424001 2025-09-23,20:12:10.000,266,11021037,-795,0,1758658329,15158.550268179992,131.29913925000437,50729.43056424001 2025-09-23,20:12:11.000,266,11021052,-795,0,1758658330,15158.557004490001,131.3132375100031,50729.47248696001 2025-09-23,20:12:12.000,266,11021062,-795,0,1758658331,15158.557004490001,131.30618838000373,50729.49344832 2025-09-23,20:12:13.000,266,11021046,-795,0,1758658332,15158.550268179992,131.27799185999902,50729.49344832 2025-09-23,20:12:14.000,266,11020986,-795,0,1758658333,15158.530059249992,131.27799185999902,50729.528383920006 2025-09-23,20:12:15.000,266,11020988,-795,0,1758658334,15158.563740799997,131.29209011999774,50729.479474080006 2025-09-23,20:12:16.000,266,11021032,-795,0,1758658335,15158.577213420001,131.2286479500035,50729.458512720004 2025-09-23,20:12:17.000,266,11021056,-795,0,1758658336,15158.570477109992,131.24274621000222,50729.46549984 2025-09-23,20:12:18.000,266,11021019,-795,0,1758658337,15158.624367589997,131.24274621000222,50729.53537104 2025-09-23,20:12:19.000,266,11021021,-795,0,1758658338,15158.705203309997,131.22159882000415,50729.53537104 2025-09-23,20:12:20.000,266,11021024,-795,0,1758658339,15158.738884860002,131.20750055999815,50729.50043544001 2025-09-23,20:12:21.000,266,11021031,-795,0,1758658340,15158.711939619992,131.15110752000328,50729.528383920006 2025-09-23,20:12:22.000,266,11021001,-795,0,1758658341,15158.658049140002,131.14405839000392,50729.35370592001 2025-09-23,20:12:23.000,266,11021050,-795,0,1758658342,15158.752357479992,131.15110752000328,50729.33274456001 2025-09-23,20:12:24.000,266,11021034,-795,0,1758658343,15158.786039029997,131.15110752000328,50729.43056424001 2025-09-23,20:12:25.000,266,11021073,-795,0,1758658344,15158.853402129993,131.18635317000007,50729.40261576001 2025-09-23,20:12:26.000,266,11021037,-795,0,1758658345,15158.853402129993,131.165205780002,50729.41659 2025-09-23,20:12:27.000,266,11021037,-795,0,1758658346,15158.880347369988,131.17225491000136,50729.35370592001 2025-09-23,20:12:28.000,266,11021012,-795,0,1758658347,15158.873611059993,131.12996012999793,50729.33274456001 2025-09-23,20:12:29.000,266,11021051,-795,0,1758658348,15158.934237849993,131.1017636100005,50729.35370592001 2025-09-23,20:12:30.000,266,11021064,-795,0,1758658349,15158.940974159988,131.0806162200024,50729.38864152 2025-09-23,20:12:31.000,266,11021037,-795,0,1758658350,15158.927501539998,131.0524196999977,50729.33274456001 2025-09-23,20:12:32.000,266,11021026,-795,0,1758658351,15158.974655709993,131.0171740500009,50729.37466728 2025-09-23,20:12:33.000,266,11021021,-795,0,1758658352,15159.021809879989,130.9537318799994,50729.2768476 2025-09-23,20:12:34.000,266,11021045,-795,0,1758658353,15159.035282499994,130.91143710000324,50729.30479608001 2025-09-23,20:12:35.000,266,11021051,-795,0,1758658354,15159.082436669989,130.86209319000045,50729.38165440001 2025-09-23,20:12:36.000,266,11021049,-795,0,1758658355,15159.062227739989,130.81274927999766,50729.31877032 2025-09-23,20:12:37.000,266,11021054,-795,0,1758658356,15159.136327149994,130.7563562400028,50729.29780896 2025-09-23,20:12:38.000,266,11021025,-795,0,1758658357,15159.16327238999,130.72111058999872,50729.409602880005 2025-09-23,20:12:39.000,266,11021036,-795,0,1758658358,15159.22389917999,130.72111058999872,50729.458512720004 2025-09-23,20:12:40.000,266,11021044,-795,0,1758658359,15159.237371799994,130.68586494000192,50729.31877032 2025-09-23,20:12:41.000,266,11021033,-795,0,1758658360,15159.35188907,130.71406145999936,50729.339731680004 2025-09-23,20:12:42.000,266,11021035,-795,0,1758658361,15159.44619740999,130.7352088500047,50729.44453848 2025-09-23,20:12:43.000,266,11021106,-795,0,1758658362,15159.52703312999,130.74225798000407,50729.479474080006 2025-09-23,20:12:44.000,266,11021065,-795,0,1758658363,15159.560714679996,130.68586494000192,50729.43755136 2025-09-23,20:12:45.000,266,11021052,-795,0,1758658364,15159.580923609996,130.69291407000128,50729.51440968 2025-09-23,20:12:46.000,266,11021068,-795,0,1758658365,15159.61460516,130.68586494000192,50729.45152560001 2025-09-23,20:12:47.000,266,11021022,-795,0,1758658366,15159.675231950001,130.68586494000192,50729.46549984 2025-09-23,20:12:48.000,266,11021067,-795,0,1758658367,15159.722386119996,130.67881581000256,50729.528383920006 2025-09-23,20:12:49.000,266,11021046,-795,0,1758658368,15159.749331359992,130.69291407000128,50729.59825512001 2025-09-23,20:12:50.000,266,11021060,-795,0,1758658369,15159.783012909997,130.6717666800032,50729.53537104 2025-09-23,20:12:51.000,266,11021026,-795,0,1758658370,15159.756067670001,130.72111058999872,50729.479474080006 2025-09-23,20:12:52.000,266,11021023,-795,0,1758658371,15159.769540289992,130.74930711000343,50729.4864612 2025-09-23,20:12:53.000,266,11021043,-795,0,1758658372,15159.783012909997,130.74225798000407,50729.4864612 2025-09-23,20:12:54.000,266,11021088,-795,0,1758658373,15159.783012909997,130.74225798000407,50729.57030664001 2025-09-23,20:12:55.000,266,11021050,-795,0,1758658374,15159.769540289992,130.72815971999808,50729.64017784001 2025-09-23,20:12:56.000,266,11021071,-795,0,1758658375,15159.769540289992,130.72111058999872,50729.63319072 2025-09-23,20:12:57.000,266,11021031,-795,0,1758658376,15159.715649810001,130.71406145999936,50729.626203600004 2025-09-23,20:12:58.000,266,11021047,-795,0,1758658377,15159.681968259996,130.71406145999936,50729.577293760005 2025-09-23,20:12:59.000,266,11021049,-795,0,1758658378,15159.702177189996,130.69291407000128,50729.60524224 2025-09-23,20:13:00.000,266,11021031,-795,0,1758658379,15159.715649810001,130.65061928999785,50729.66812632001 2025-09-23,20:13:01.000,266,11021035,-795,0,1758658380,15159.749331359992,130.6717666800032,50729.58428088 2025-09-23,20:13:02.000,266,11021059,-795,0,1758658381,15159.762803979997,130.71406145999936,50729.63319072 2025-09-23,20:13:03.000,266,11021002,-795,0,1758658382,15159.769540289992,130.7352088500047,50729.54235816 2025-09-23,20:13:04.000,266,11021016,-795,0,1758658383,15159.796485530002,130.76340537000215,50729.61921648001 2025-09-23,20:13:05.000,266,11020992,-795,0,1758658384,15159.836903390002,130.8057001499983,50729.64017784001 2025-09-23,20:13:06.000,266,11021059,-795,0,1758658385,15159.857112320002,130.8691423199998,50729.58428088 2025-09-23,20:13:07.000,266,11021046,-795,0,1758658386,15159.870584939992,130.91143710000324,50729.5563324 2025-09-23,20:13:08.000,266,11021036,-795,0,1758658387,15159.911002799992,130.93963362000068,50729.54934528001 2025-09-23,20:13:09.000,266,11021073,-795,0,1758658388,15159.978365900002,130.98897753000347,50729.59825512001 2025-09-23,20:13:10.000,266,11021042,-795,0,1758658389,15159.985102209997,130.99602666000283,50729.61222936 2025-09-23,20:13:11.000,266,11021056,-795,0,1758658390,15160.038992690002,131.0171740500009,50729.66812632001 2025-09-23,20:13:12.000,266,11021005,-795,0,1758658391,15159.985102209997,131.02422318000026,50729.63319072 2025-09-23,20:13:13.000,266,11021053,-795,0,1758658392,15160.025520069998,131.05946883000433,50729.64017784001 2025-09-23,20:13:14.000,266,11021064,-795,0,1758658393,15160.018783760002,131.03127230999962,50729.54934528001 2025-09-23,20:13:15.000,266,11021067,-795,0,1758658394,15160.086146859998,131.02422318000026,50729.66812632001 2025-09-23,20:13:16.000,266,11021022,-795,0,1758658395,15160.106355789998,130.99602666000283,50729.63319072 2025-09-23,20:13:17.000,266,11021026,-795,0,1758658396,15160.153509959993,130.96078100999875,50729.58428088 2025-09-23,20:13:18.000,266,11021057,-795,0,1758658397,15160.146773649998,130.94668275000004,50729.5563324 2025-09-23,20:13:19.000,266,11021015,-795,0,1758658398,15160.227609369998,130.93258449000132,50729.57030664001 2025-09-23,20:13:20.000,266,11021050,-795,0,1758658399,15160.234345679994,130.88324057999853,50729.577293760005 2025-09-23,20:13:21.000,266,11021059,-795,0,1758658400,15160.241081989989,130.88324057999853,50729.647164960006 2025-09-23,20:13:22.000,266,11021050,-795,0,1758658401,15160.301708779989,130.833896670003,50729.591268 2025-09-23,20:13:23.000,266,11021113,-795,0,1758658402,15160.348862949999,130.78455276000022,50729.479474080006 2025-09-23,20:13:24.000,266,11021008,-795,0,1758658403,15160.416226049994,130.79865101999894,50729.51440968 2025-09-23,20:13:25.000,266,11021041,-795,0,1758658404,15160.456643909994,130.77750363000087,50729.49344832 2025-09-23,20:13:26.000,266,11021058,-795,0,1758658405,15160.48358914999,130.74930711000343,50729.53537104 2025-09-23,20:13:27.000,266,11021033,-795,0,1758658406,15160.52400700999,130.79865101999894,50729.58428088 2025-09-23,20:13:28.000,266,11021045,-795,0,1758658407,15160.53074332,130.79865101999894,50729.61921648001 2025-09-23,20:13:29.000,266,11021007,-795,0,1758658408,15160.557688559995,130.84094580000237,50729.60524224 2025-09-23,20:13:30.000,266,11021042,-795,0,1758658409,15160.55095225,130.8197984100043,50729.64017784001 2025-09-23,20:13:31.000,266,11021024,-795,0,1758658410,15160.58463379999,130.84094580000237,50729.577293760005 2025-09-23,20:13:32.000,266,11021029,-795,0,1758658411,15160.497061769995,130.8197984100043,50729.53537104 2025-09-23,20:13:33.000,266,11021022,-795,0,1758658412,15160.46338021999,130.79160188999958,50729.54934528001 2025-09-23,20:13:34.000,266,11021003,-795,0,1758658413,15160.47011653,130.7352088500047,50729.60524224 2025-09-23,20:13:35.000,266,11021051,-795,0,1758658414,15160.47011653,130.74930711000343,50729.626203600004 2025-09-23,20:13:36.000,266,11021067,-795,0,1758658415,15160.44317128999,130.7352088500047,50729.64017784001 2025-09-23,20:13:37.000,266,11021023,-795,0,1758658416,15160.396017119994,130.78455276000022,50729.60524224 2025-09-23,20:13:38.000,266,11021023,-795,0,1758658417,15160.38254449999,130.74930711000343,50729.54235816 2025-09-23,20:13:39.000,266,11020998,-795,0,1758658418,15160.294972469994,130.76340537000215,50729.60524224 2025-09-23,20:13:40.000,266,11021001,-795,0,1758658419,15160.187191509998,130.78455276000022,50729.53537104 2025-09-23,20:13:41.000,266,11021026,-795,0,1758658420,15160.160246269988,130.8197984100043,50729.60524224 2025-09-23,20:13:42.000,266,11021011,-795,0,1758658421,15160.005311139998,130.8902897099979,50729.577293760005 2025-09-23,20:13:43.000,266,11021070,-795,0,1758658422,15159.998574830002,130.90438797000388,50729.56331952 2025-09-23,20:13:44.000,266,11021003,-795,0,1758658423,15159.944684349997,130.91143710000324,50729.528383920006 2025-09-23,20:13:45.000,266,11021081,-795,0,1758658424,15159.964893279997,130.93963362000068,50729.507422560004 2025-09-23,20:13:46.000,266,11021017,-795,0,1758658425,15159.890793869992,131.0171740500009,50729.43056424001 2025-09-23,20:13:47.000,266,11021013,-795,0,1758658426,15159.964893279997,131.0524196999977,50729.51440968 2025-09-23,20:13:48.000,266,11021038,-795,0,1758658427,15159.958156970002,131.07356709000305,50729.528383920006 2025-09-23,20:13:49.000,266,11021007,-795,0,1758658428,15159.978365900002,131.13700926000456,50729.54934528001 2025-09-23,20:13:50.000,266,11021009,-795,0,1758658429,15159.944684349997,131.2004514299988,50729.47248696001 2025-09-23,20:13:51.000,266,11021044,-795,0,1758658430,15159.897530180002,131.33438490000117,50729.57030664001 2025-09-23,20:13:52.000,266,11021012,-795,0,1758658431,15159.836903390002,131.35553228999925,50729.4864612 2025-09-23,20:13:53.000,266,11021024,-795,0,1758658432,15159.776276600001,131.3766796800046,50729.458512720004 2025-09-23,20:13:54.000,266,11021040,-795,0,1758658433,15159.742595049996,131.46831837000354,50729.53537104 2025-09-23,20:13:55.000,266,11021046,-795,0,1758658434,15159.695440880001,131.48241663000226,50729.54934528001 2025-09-23,20:13:56.000,266,11021045,-795,0,1758658435,15159.708913499991,131.52471140999842,50729.54934528001 2025-09-23,20:13:57.000,266,11021032,-795,0,1758658436,15159.702177189996,131.52471140999842,50729.53537104 2025-09-23,20:13:58.000,266,11021001,-795,0,1758658437,15159.63481409,131.54585880000377,50729.528383920006 2025-09-23,20:13:59.000,266,11021018,-795,0,1758658438,15159.668495639991,131.52471140999842,50729.528383920006 2025-09-23,20:14:00.000,266,11021016,-795,0,1758658439,15159.655023020001,131.52471140999842,50729.57030664001 2025-09-23,20:14:01.000,266,11021011,-795,0,1758658440,15159.661759329996,131.5599570600025,50729.54934528001 2025-09-23,20:14:02.000,266,11020991,-795,0,1758658441,15159.655023020001,131.5740553200012,50729.51440968 2025-09-23,20:14:03.000,266,11021049,-795,0,1758658442,15159.668495639991,131.56700619000185,50729.49344832 2025-09-23,20:14:04.000,266,11021075,-795,0,1758658443,15159.688704569991,131.51766227999906,50729.58428088 2025-09-23,20:14:05.000,266,11021020,-795,0,1758658444,15159.729122429992,131.5106131499997,50729.49344832 2025-09-23,20:14:06.000,266,11021010,-795,0,1758658445,15159.836903390002,131.46831837000354,50729.51440968 2025-09-23,20:14:07.000,266,11021002,-795,0,1758658446,15159.937948040002,131.40487620000204,50729.53537104 2025-09-23,20:14:08.000,266,11021081,-795,0,1758658447,15159.998574830002,131.39782707000268,50729.626203600004 2025-09-23,20:14:09.000,266,11021033,-795,0,1758658448,15160.045728999998,131.30618838000373,50729.57030664001 2025-09-23,20:14:10.000,266,11021043,-795,0,1758658449,15160.140037339988,131.29209011999774,50729.54934528001 2025-09-23,20:14:11.000,266,11020978,-795,0,1758658450,15160.173718889993,131.24979534000158,50729.507422560004 2025-09-23,20:14:12.000,266,11021028,-795,0,1758658451,15160.166982579998,131.23569708000286,50729.45152560001 2025-09-23,20:14:13.000,266,11021032,-795,0,1758658452,15160.153509959993,131.22159882000415,50729.39562864 2025-09-23,20:14:14.000,266,11020998,-795,0,1758658453,15160.180455199989,131.23569708000286,50729.507422560004 2025-09-23,20:14:15.000,266,11021039,-795,0,1758658454,15160.160246269988,131.2004514299988,50729.53537104 2025-09-23,20:14:16.000,266,11021023,-795,0,1758658455,15160.180455199989,131.25684447000094,50729.49344832 2025-09-23,20:14:17.000,266,11021023,-795,0,1758658456,15160.214136749993,131.24979534000158,50729.47248696001 2025-09-23,20:14:18.000,266,11021018,-795,0,1758658457,15160.193927819993,131.2286479500035,50729.507422560004 2025-09-23,20:14:19.000,266,11021027,-795,0,1758658458,15160.268027229999,131.23569708000286,50729.49344832 2025-09-23,20:14:20.000,266,11021039,-795,0,1758658459,15160.241081989989,131.23569708000286,50729.479474080006 2025-09-23,20:14:21.000,266,11021055,-795,0,1758658460,15160.268027229999,131.23569708000286,50729.51440968 2025-09-23,20:14:22.000,266,11021049,-795,0,1758658461,15160.261290919989,131.29209011999774,50729.52139680001 2025-09-23,20:14:23.000,266,11021045,-795,0,1758658462,15160.241081989989,131.29913925000437,50729.458512720004 2025-09-23,20:14:24.000,266,11021050,-795,0,1758658463,15160.227609369998,131.24979534000158,50729.51440968 2025-09-23,20:14:25.000,266,11021036,-795,0,1758658464,15160.187191509998,131.27799185999902,50729.54235816 2025-09-23,20:14:26.000,266,11021056,-795,0,1758658465,15160.146773649998,131.2286479500035,50729.5563324 2025-09-23,20:14:27.000,266,11021036,-795,0,1758658466,15160.146773649998,131.2286479500035,50729.49344832 2025-09-23,20:14:28.000,266,11021038,-795,0,1758658467,15160.160246269988,131.23569708000286,50729.51440968 2025-09-23,20:14:29.000,266,11021070,-795,0,1758658468,15160.126564719998,131.14405839000392,50729.577293760005 2025-09-23,20:14:30.000,266,11021034,-795,0,1758658469,15160.086146859998,131.15110752000328,50729.53537104 2025-09-23,20:14:31.000,266,11021019,-795,0,1758658470,15160.018783760002,131.13700926000456,50729.53537104 2025-09-23,20:14:32.000,266,11021002,-795,0,1758658471,15160.018783760002,131.12996012999793,50729.591268 2025-09-23,20:14:33.000,266,11021108,-795,0,1758658472,15159.991838519993,131.10881273999985,50729.59825512001 2025-09-23,20:14:34.000,266,11021050,-795,0,1758658473,15159.944684349997,131.12291099999857,50729.63319072 2025-09-23,20:14:35.000,266,11021083,-795,0,1758658474,15159.843639699997,131.14405839000392,50729.6611392 2025-09-23,20:14:36.000,266,11021034,-795,0,1758658475,15159.749331359992,131.14405839000392,50729.68210056 2025-09-23,20:14:37.000,266,11021052,-795,0,1758658476,15159.708913499991,131.24274621000222,50729.6611392 2025-09-23,20:14:38.000,266,11021066,-795,0,1758658477,15159.675231950001,131.27799185999902,50729.75197176 2025-09-23,20:14:39.000,266,11021014,-795,0,1758658478,15159.648286709991,131.3132375100031,50729.65415208 2025-09-23,20:14:40.000,266,11021012,-795,0,1758658479,15159.621341469996,131.39077794000332,50729.68908768001 2025-09-23,20:14:41.000,266,11020985,-795,0,1758658480,15159.54724205999,131.46126924000419,50729.6611392 2025-09-23,20:14:42.000,266,11021054,-795,0,1758658481,15159.54724205999,131.4753675000029,50729.59825512001 2025-09-23,20:14:43.000,266,11021034,-795,0,1758658482,15159.628077779991,131.49651489000098,50729.591268 2025-09-23,20:14:44.000,266,11021081,-795,0,1758658483,15159.749331359992,131.58815357999993,50729.73799752001 2025-09-23,20:14:45.000,266,11021065,-795,0,1758658484,15159.937948040002,131.609300969998,50729.68908768001 2025-09-23,20:14:46.000,266,11021060,-795,0,1758658485,15160.005311139998,131.52471140999842,50729.71004904 2025-09-23,20:14:47.000,266,11021044,-795,0,1758658486,15160.018783760002,131.40487620000204,50729.61921648001 2025-09-23,20:14:48.000,266,11021044,-795,0,1758658487,15160.032256379993,131.30618838000373,50729.61921648001 2025-09-23,20:14:49.000,266,11021038,-795,0,1758658488,15160.079410549988,131.2145496900048,50729.64017784001 2025-09-23,20:14:50.000,266,11021080,-795,0,1758658489,15160.059201619988,131.0806162200024,50729.5563324 2025-09-23,20:14:51.000,266,11021010,-795,0,1758658490,15160.072674239993,131.0665179600037,50729.41659 2025-09-23,20:14:52.000,266,11021018,-795,0,1758658491,15160.079410549988,131.00307579000219,50729.43755136 2025-09-23,20:14:53.000,266,11021072,-795,0,1758658492,15160.072674239993,130.97487927000475,50729.43056424001 2025-09-23,20:14:54.000,266,11021076,-795,0,1758658493,15160.032256379993,131.00307579000219,50729.409602880005 2025-09-23,20:14:55.000,266,11021076,-795,0,1758658494,15160.005311139998,130.96078100999875,50729.4864612 2025-09-23,20:14:56.000,266,11021033,-795,0,1758658495,15159.998574830002,130.9819284000041,50729.52139680001 2025-09-23,20:14:57.000,266,11021036,-795,0,1758658496,15160.065937929998,131.03832143999898,50729.47248696001 2025-09-23,20:14:58.000,266,11021059,-795,0,1758658497,15160.018783760002,131.0524196999977,50729.479474080006 2025-09-23,20:14:59.000,266,11020999,-795,0,1758658498,15160.099619479988,131.1017636100005,50729.53537104 2025-09-23,20:15:00.000,266,11021064,-795,0,1758658499,15160.193927819993,131.15815665000264,50729.64017784001 2025-09-23,20:15:01.000,266,11021031,-795,0,1758658500,15160.274763539994,131.2004514299988,50729.61222936 2025-09-23,20:15:02.000,266,11021025,-795,0,1758658501,15160.294972469994,131.2286479500035,50729.58428088 2025-09-23,20:15:03.000,266,11021016,-795,0,1758658502,15160.34212663999,131.17225491000136,50729.53537104 2025-09-23,20:15:04.000,266,11021035,-795,0,1758658503,15160.40948974,131.22159882000415,50729.61222936 2025-09-23,20:15:05.000,266,11021065,-795,0,1758658504,15160.42969867,131.2004514299988,50729.6611392 2025-09-23,20:15:06.000,266,11021005,-795,0,1758658505,15160.40275342999,131.14405839000392,50729.61222936 2025-09-23,20:15:07.000,266,11021044,-795,0,1758658506,15160.38254449999,131.0806162200024,50729.675113440004 2025-09-23,20:15:08.000,266,11021047,-795,0,1758658507,15160.348862949999,130.98897753000347,50729.75197176 2025-09-23,20:15:09.000,266,11021051,-795,0,1758658508,15160.274763539994,130.88324057999853,50729.8008816 2025-09-23,20:15:10.000,266,11021096,-795,0,1758658509,15160.200664129989,130.81274927999766,50729.863765680006 2025-09-23,20:15:11.000,266,11021003,-795,0,1758658510,15160.140037339988,130.7352088500047,50729.793894480004 2025-09-23,20:15:12.000,266,11021026,-795,0,1758658511,15160.045728999998,130.66471755000384,50729.82184296 2025-09-23,20:15:13.000,266,11021062,-795,0,1758658512,15160.045728999998,130.65061928999785,50729.793894480004 2025-09-23,20:15:14.000,266,11021016,-795,0,1758658513,15159.985102209997,130.61537364000105,50729.80786872001 2025-09-23,20:15:15.000,266,11021053,-795,0,1758658514,15159.917739110002,130.58012799000426,50729.8008816 2025-09-23,20:15:16.000,266,11021014,-795,0,1758658515,15159.884057559997,130.62947189999977,50729.83581720001 2025-09-23,20:15:17.000,266,11021032,-795,0,1758658516,15159.836903390002,130.6224227700004,50729.80786872001 2025-09-23,20:15:18.000,266,11021022,-795,0,1758658517,15159.789749219992,130.63652102999913,50729.83581720001 2025-09-23,20:15:19.000,266,11021069,-795,0,1758658518,15159.756067670001,130.6717666800032,50729.90568840001 2025-09-23,20:15:20.000,266,11021049,-795,0,1758658519,15159.742595049996,130.70701233,50729.83581720001 2025-09-23,20:15:21.000,266,11021022,-795,0,1758658520,15159.708913499991,130.69291407000128,50729.75895888 2025-09-23,20:15:32.000,266,11021050,-795,0,1758658531,15159.47314265,130.6435701599985,50729.744984640005 2025-09-23,20:15:33.000,266,11021018,-795,0,1758658532,15159.47314265,130.6435701599985,50729.75895888 2025-09-23,20:15:34.000,266,11020989,-795,0,1758658533,15159.45293372,130.59422625000298,50729.8008816 2025-09-23,20:15:35.000,266,11021045,-795,0,1758658534,15159.41251586,130.56602972999826,50729.76594600001 2025-09-23,20:15:36.000,266,11021029,-795,0,1758658535,15159.34515275999,130.54488234000019,50729.80786872001 2025-09-23,20:15:37.000,266,11021032,-795,0,1758658536,15159.29126228,130.54488234000019,50729.82184296 2025-09-23,20:15:38.000,266,11021053,-795,0,1758658537,15159.29126228,130.5237349500021,50729.93363688001 2025-09-23,20:15:39.000,266,11021048,-795,0,1758658538,15159.28452596999,130.5237349500021,50730.06639216 2025-09-23,20:15:40.000,266,11021089,-795,0,1758658539,15159.24410810999,130.50258756000403,50729.93363688001 2025-09-23,20:15:41.000,266,11021068,-795,0,1758658540,15159.237371799994,130.43209626000316,50729.912675520005 2025-09-23,20:15:42.000,266,11021022,-795,0,1758658541,15159.22389917999,130.41799800000445,50729.940624 2025-09-23,20:15:43.000,266,11021053,-795,0,1758658542,15159.25084442,130.37570322000101,50729.91966264 2025-09-23,20:15:44.000,266,11021061,-795,0,1758658543,15159.297998589995,130.36865409000166,50730.05940504 2025-09-23,20:15:45.000,266,11021093,-795,0,1758658544,15159.28452596999,130.3122610499995,50730.09434064 2025-09-23,20:15:46.000,266,11021043,-795,0,1758658545,15159.23063549,130.34750670000358,50729.96857248 2025-09-23,20:15:47.000,266,11021046,-795,0,1758658546,15159.237371799994,130.31931017999887,50729.97555960001 2025-09-23,20:15:48.000,266,11021023,-795,0,1758658547,15159.18348131999,130.34750670000358,50729.982546720006 2025-09-23,20:15:49.000,266,11021031,-795,0,1758658548,15159.196953939994,130.38275235000037,50730.03844368 2025-09-23,20:15:50.000,266,11021074,-795,0,1758658549,15159.129590839999,130.40389973999845,50730.05241792001 2025-09-23,20:15:51.000,266,11021056,-795,0,1758658550,15159.042018809989,130.34750670000358,50729.961585360004 2025-09-23,20:15:52.000,266,11021132,-795,0,1758658551,15159.042018809989,130.43914539000252,50730.09434064 2025-09-23,20:15:53.000,266,11021094,-795,0,1758658552,15158.961183089988,130.48144016999868,50729.98953384 2025-09-23,20:15:54.000,266,11021018,-795,0,1758658553,15158.967919399998,130.50258756000403,50730.01748232 2025-09-23,20:15:55.000,266,11021059,-795,0,1758658554,15158.981392019989,130.50258756000403,50730.02446944001 2025-09-23,20:15:56.000,266,11020995,-795,0,1758658555,15158.967919399998,130.53783321000083,50730.00350808001 2025-09-23,20:15:57.000,266,11021012,-795,0,1758658556,15158.947710469998,130.53078408000147,50730.010495200004 2025-09-23,20:15:58.000,266,11021029,-795,0,1758658557,15158.927501539998,130.50258756000403,50729.89870128 2025-09-23,20:15:59.000,266,11021025,-795,0,1758658558,15158.927501539998,130.53783321000083,50729.98953384 2025-09-23,20:16:00.000,266,11021055,-795,0,1758658559,15158.920765229988,130.58012799000426,50729.98953384 2025-09-23,20:16:01.000,266,11021027,-795,0,1758658560,15158.920765229988,130.63652102999913,50729.99652096 2025-09-23,20:16:02.000,266,11021023,-795,0,1758658561,15158.893819989993,130.65061928999785,50730.03844368 2025-09-23,20:16:03.000,266,11021028,-795,0,1758658562,15158.893819989993,130.6435701599985,50729.99652096 2025-09-23,20:16:04.000,266,11020990,-795,0,1758658563,15158.961183089988,130.70701233,50729.97555960001 2025-09-23,20:16:05.000,266,11021029,-795,0,1758658564,15159.021809879989,130.72111058999872,50730.05241792001 2025-09-23,20:16:06.000,266,11021009,-795,0,1758658565,15159.001600949989,130.7352088500047,50730.02446944001 2025-09-23,20:16:07.000,266,11021037,-795,0,1758658566,15158.954446779993,130.7704545000015,50729.95459824001 2025-09-23,20:16:08.000,266,11020988,-795,0,1758658567,15158.981392019989,130.79865101999894,50729.89171416 2025-09-23,20:16:09.000,266,11021040,-795,0,1758658568,15159.021809879989,130.84799493000173,50729.97555960001 2025-09-23,20:16:10.000,266,11021000,-795,0,1758658569,15159.015073569994,130.8902897099979,50729.961585360004 2025-09-23,20:16:11.000,266,11020985,-795,0,1758658570,15159.008337259998,130.96078100999875,50730.02446944001 2025-09-23,20:16:12.000,266,11021017,-795,0,1758658571,15158.988128329998,130.98897753000347,50729.98953384 2025-09-23,20:16:13.000,266,11021006,-795,0,1758658572,15158.974655709993,131.04537056999834,50730.02446944001 2025-09-23,20:16:14.000,266,11021011,-795,0,1758658573,15158.920765229988,131.03127230999962,50729.97555960001 2025-09-23,20:16:15.000,266,11021002,-795,0,1758658574,15158.934237849993,131.08766535000177,50729.961585360004 2025-09-23,20:16:16.000,266,11021008,-795,0,1758658575,15158.940974159988,131.1017636100005,50730.05940504 2025-09-23,20:16:17.000,266,11020913,-795,0,1758658576,15158.947710469998,131.07356709000305,50730.01748232 2025-09-23,20:16:18.000,266,11021014,-795,0,1758658577,15158.893819989993,131.1017636100005,50730.06639216 2025-09-23,20:16:19.000,266,11021046,-795,0,1758658578,15158.880347369988,131.13700926000456,50729.99652096 2025-09-23,20:16:20.000,266,11021009,-795,0,1758658579,15158.873611059993,131.12996012999793,50729.982546720006 2025-09-23,20:16:21.000,266,11021021,-795,0,1758658580,15158.786039029997,131.17225491000136,50729.96857248 2025-09-23,20:16:22.000,266,11021027,-795,0,1758658581,15158.826456889998,131.14405839000392,50729.982546720006 2025-09-23,20:16:23.000,266,11021061,-795,0,1758658582,15158.765830099997,131.165205780002,50729.94761112 2025-09-23,20:16:24.000,266,11021013,-795,0,1758658583,15158.752357479992,131.12996012999793,50730.02446944001 2025-09-23,20:16:25.000,266,11021035,-795,0,1758658584,15158.752357479992,131.1158618699992,50730.0454308 2025-09-23,20:16:26.000,266,11021039,-795,0,1758658585,15158.718675930002,131.15110752000328,50730.00350808001 2025-09-23,20:16:27.000,266,11021050,-795,0,1758658586,15158.711939619992,131.15815665000264,50729.96857248 2025-09-23,20:16:28.000,266,11021041,-795,0,1758658587,15158.745621169997,131.13700926000456,50730.06639216 2025-09-23,20:16:29.000,266,11021012,-795,0,1758658588,15158.698467000002,131.17225491000136,50730.03844368 2025-09-23,20:16:30.000,266,11021034,-795,0,1758658589,15158.684994379997,131.15815665000264,50730.05940504 2025-09-23,20:16:31.000,266,11021019,-795,0,1758658590,15158.597422350002,131.17930404000072,50730.05940504 2025-09-23,20:16:32.000,266,11021042,-795,0,1758658591,15158.590686039992,131.20750055999815,50730.03844368 2025-09-23,20:16:33.000,266,11021008,-795,0,1758658592,15158.590686039992,131.20750055999815,50730.031456560006 2025-09-23,20:16:34.000,266,11021003,-795,0,1758658593,15158.617631280002,131.25684447000094,50730.05940504 2025-09-23,20:16:35.000,266,11021042,-795,0,1758658594,15158.604158659997,131.23569708000286,50730.06639216 2025-09-23,20:16:36.000,266,11021024,-795,0,1758658595,15158.550268179992,131.22159882000415,50730.115302 2025-09-23,20:16:37.000,266,11021023,-795,0,1758658596,15158.577213420001,131.25684447000094,50730.05940504 2025-09-23,20:16:38.000,266,11021036,-795,0,1758658597,15158.563740799997,131.2145496900048,50730.010495200004 2025-09-23,20:16:39.000,266,11021015,-795,0,1758658598,15158.516586630001,131.23569708000286,50730.010495200004 2025-09-23,20:16:40.000,266,11021055,-795,0,1758658599,15158.523322939996,131.20750055999815,50730.010495200004 2025-09-23,20:16:41.000,266,11021053,-795,0,1758658600,15158.557004490001,131.165205780002,50730.13626336 2025-09-23,20:16:42.000,266,11020974,-795,0,1758658601,15158.482905079996,131.165205780002,50730.03844368 2025-09-23,20:16:43.000,266,11021011,-795,0,1758658602,15158.509850319992,131.17225491000136,50730.06639216 2025-09-23,20:16:44.000,266,11020985,-795,0,1758658603,15158.482905079996,131.13700926000456,50730.10132776001 2025-09-23,20:16:45.000,266,11021014,-795,0,1758658604,15158.41554198,131.08766535000177,50730.115302 2025-09-23,20:16:46.000,266,11021023,-795,0,1758658605,15158.240397919995,131.0171740500009,50729.982546720006 2025-09-23,20:16:47.000,266,11020997,-795,0,1758658606,15158.280815779995,131.0171740500009,50729.94761112 2025-09-23,20:16:48.000,266,11020988,-795,0,1758658607,15158.301024709996,131.03832143999898,50730.06639216 2025-09-23,20:16:49.000,266,11021033,-795,0,1758658608,15158.25387054,131.03127230999962,50730.07337928001 2025-09-23,20:16:50.000,266,11021019,-795,0,1758658609,15158.179771129995,131.00307579000219,50729.982546720006 2025-09-23,20:16:51.000,266,11021050,-795,0,1758658610,15158.15282589,131.00307579000219,50729.90568840001 2025-09-23,20:16:52.000,266,11020969,-795,0,1758658611,15158.07199017,130.9819284000041,50729.78690736001 2025-09-23,20:16:53.000,266,11021000,-795,0,1758658612,15158.12588064999,131.04537056999834,50729.89870128 2025-09-23,20:16:54.000,266,11021070,-795,0,1758658613,15158.20671636999,131.03127230999962,50730.00350808001 2025-09-23,20:16:55.000,266,11021009,-795,0,1758658614,15158.20671636999,131.08766535000177,50730.00350808001 2025-09-23,20:16:56.000,266,11021045,-795,0,1758658615,15158.199980059995,131.05946883000433,50729.99652096 2025-09-23,20:16:57.000,266,11021008,-795,0,1758658616,15158.220188989995,131.0665179600037,50729.92664976 2025-09-23,20:16:58.000,266,11021012,-795,0,1758658617,15158.159562199995,131.07356709000305,50729.99652096 2025-09-23,20:16:59.000,266,11020967,-795,0,1758658618,15158.11240803,131.07356709000305,50729.982546720006 2025-09-23,20:17:00.000,266,11021014,-795,0,1758658619,15158.179771129995,131.0806162200024,50729.97555960001 2025-09-23,20:17:01.000,266,11020997,-795,0,1758658620,15158.19324375,131.05946883000433,50730.05241792001 2025-09-23,20:17:02.000,266,11021039,-795,0,1758658621,15158.13261696,131.07356709000305,50729.91966264 2025-09-23,20:17:03.000,266,11021069,-795,0,1758658622,15158.02483599999,131.03127230999962,50729.89171416 2025-09-23,20:17:04.000,266,11021016,-795,0,1758658623,15157.957472899994,130.9678301399981,50729.76594600001 2025-09-23,20:17:05.000,266,11020986,-795,0,1758658624,15157.856428249994,130.96078100999875,50729.72402328 2025-09-23,20:17:06.000,266,11020997,-795,0,1758658625,15157.856428249994,130.9537318799994,50729.814855840006 2025-09-23,20:17:07.000,266,11021028,-795,0,1758658626,15157.849691939999,130.96078100999875,50729.78690736001 2025-09-23,20:17:08.000,266,11021031,-795,0,1758658627,15157.910318729999,130.9819284000041,50729.76594600001 2025-09-23,20:17:09.000,266,11021028,-795,0,1758658628,15157.917055039994,131.00307579000219,50729.76594600001 2025-09-23,20:17:10.000,266,11021028,-795,0,1758658629,15157.816010389994,130.96078100999875,50729.73799752001 2025-09-23,20:17:11.000,266,11021044,-795,0,1758658630,15157.822746699989,130.9678301399981,50729.7310104 2025-09-23,20:17:12.000,266,11021030,-795,0,1758658631,15157.741910979988,130.91143710000324,50729.73799752001 2025-09-23,20:17:13.000,266,11021035,-795,0,1758658632,15157.789065149998,130.94668275000004,50729.814855840006 2025-09-23,20:17:14.000,266,11021025,-795,0,1758658633,15157.782328839989,130.93258449000132,50729.744984640005 2025-09-23,20:17:15.000,266,11021010,-795,0,1758658634,15157.735174669993,130.9184862300026,50729.793894480004 2025-09-23,20:17:16.000,266,11020983,-795,0,1758658635,15157.721702049988,130.88324057999853,50729.7310104 2025-09-23,20:17:17.000,266,11021046,-795,0,1758658636,15157.681284189988,130.88324057999853,50729.76594600001 2025-09-23,20:17:18.000,266,11021004,-795,0,1758658637,15157.667811569998,130.86209319000045,50729.72402328 2025-09-23,20:17:19.000,266,11021016,-795,0,1758658638,15157.681284189988,130.90438797000388,50729.75895888 2025-09-23,20:17:20.000,266,11021049,-795,0,1758658639,15157.694756809993,130.90438797000388,50729.82184296 2025-09-23,20:17:21.000,266,11021031,-795,0,1758658640,15157.667811569998,130.93258449000132,50729.80786872001 2025-09-23,20:17:22.000,266,11021006,-795,0,1758658641,15157.661075259988,130.90438797000388,50729.68210056 2025-09-23,20:17:23.000,266,11021059,-795,0,1758658642,15157.634130019993,130.9184862300026,50729.76594600001 2025-09-23,20:17:24.000,266,11021074,-795,0,1758658643,15157.640866329988,130.91143710000324,50729.82184296 2025-09-23,20:17:25.000,266,11021010,-795,0,1758658644,15157.701493119988,130.94668275000004,50729.88472704001 2025-09-23,20:17:26.000,266,11021013,-795,0,1758658645,15157.755383599993,130.98897753000347,50729.8707528 2025-09-23,20:17:27.000,266,11021040,-795,0,1758658646,15157.822746699989,131.01012492000154,50729.99652096 2025-09-23,20:17:28.000,266,11021052,-795,0,1758658647,15157.795801459994,131.05946883000433,50729.961585360004 2025-09-23,20:17:29.000,266,11021027,-795,0,1758658648,15157.775592529993,131.03832143999898,50730.03844368 2025-09-23,20:17:30.000,266,11021018,-795,0,1758658649,15157.721702049988,130.96078100999875,50729.98953384 2025-09-23,20:17:31.000,266,11021040,-795,0,1758658650,15157.681284189988,131.01012492000154,50730.02446944001 2025-09-23,20:17:32.000,266,11021031,-795,0,1758658651,15157.519612750002,130.96078100999875,50730.010495200004 2025-09-23,20:17:33.000,266,11021101,-795,0,1758658652,15157.411831789992,131.00307579000219,50730.080366400005 2025-09-23,20:17:34.000,266,11021021,-795,0,1758658653,15157.391622859992,131.03127230999962,50730.05241792001 2025-09-23,20:17:35.000,266,11021068,-795,0,1758658654,15157.304050829996,131.09471448000113,50729.96857248 2025-09-23,20:17:36.000,266,11021003,-795,0,1758658655,15157.256896660001,131.09471448000113,50730.0454308 2025-09-23,20:17:37.000,266,11021046,-795,0,1758658656,15157.19626987,131.12291099999857,50730.010495200004 2025-09-23,20:17:38.000,266,11021022,-795,0,1758658657,15157.122170459996,131.12996012999793,50730.10132776001 2025-09-23,20:17:39.000,266,11021091,-795,0,1758658658,15157.061543669995,131.17225491000136,50730.10831488 2025-09-23,20:17:40.000,266,11021051,-795,0,1758658659,15156.960499019995,131.18635317000007,50730.12228912001 2025-09-23,20:17:41.000,266,11021030,-795,0,1758658660,15156.88639960999,131.18635317000007,50730.10831488 2025-09-23,20:17:42.000,266,11021040,-795,0,1758658661,15156.77188234,131.2638936000003,50729.982546720006 2025-09-23,20:17:43.000,266,11021041,-795,0,1758658662,15156.738200789994,131.28504098999838,50730.05940504 2025-09-23,20:17:44.000,266,11021043,-795,0,1758658663,15156.643892449989,131.29913925000437,50730.09434064 2025-09-23,20:17:45.000,266,11021008,-795,0,1758658664,15156.556320419993,131.3484831599999,50730.0454308 2025-09-23,20:17:46.000,266,11021061,-795,0,1758658665,15156.536111489993,131.3484831599999,50730.02446944001 2025-09-23,20:17:47.000,266,11021011,-795,0,1758658666,15156.488957319998,131.36963054999796,50730.03844368 2025-09-23,20:17:48.000,266,11021036,-795,0,1758658667,15156.515902559993,131.39782707000268,50730.06639216 2025-09-23,20:17:49.000,266,11021048,-795,0,1758658668,15156.542847799989,131.4119253300014,50730.0454308 2025-09-23,20:17:50.000,266,11021050,-795,0,1758658669,15156.536111489993,131.4471709799982,50729.99652096 2025-09-23,20:17:51.000,266,11021042,-795,0,1758658670,15156.569793039998,131.44012184999883,50730.06639216 2025-09-23,20:17:52.000,266,11021066,-795,0,1758658671,15156.590001969998,131.41897446000075,50729.97555960001 2025-09-23,20:17:53.000,266,11021032,-795,0,1758658672,15156.616947209994,131.38372881000396,50729.96857248 2025-09-23,20:17:54.000,266,11021014,-795,0,1758658673,15156.643892449989,131.41897446000075,50729.90568840001 2025-09-23,20:17:55.000,266,11021028,-795,0,1758658674,15156.630419829999,131.43307271999947,50729.961585360004 2025-09-23,20:17:56.000,266,11021037,-795,0,1758658675,15156.670837689999,131.4260235900001,50729.99652096 2025-09-23,20:17:57.000,266,11021019,-795,0,1758658676,15156.643892449989,131.46831837000354,50729.93363688001 2025-09-23,20:17:58.000,266,11021072,-795,0,1758658677,15156.603474589989,131.49651489000098,50729.94761112 2025-09-23,20:17:59.000,266,11021062,-795,0,1758658678,15156.569793039998,131.54585880000377,50729.982546720006 2025-09-23,20:18:00.000,266,11021059,-795,0,1758658679,15156.495693629993,131.5599570600025,50729.97555960001 2025-09-23,20:18:01.000,266,11021034,-795,0,1758658680,15156.515902559993,131.5740553200012,50730.01748232 2025-09-23,20:18:02.000,266,11021036,-795,0,1758658681,15156.462012079988,131.59520270999928,50729.940624 2025-09-23,20:18:03.000,266,11020995,-795,0,1758658682,15156.468748389998,131.63749749000272,50730.03844368 2025-09-23,20:18:04.000,266,11021044,-795,0,1758658683,15156.435066839993,131.69389053000486,50729.982546720006 2025-09-23,20:18:05.000,266,11021066,-795,0,1758658684,15156.414857909993,131.72913618000166,50729.912675520005 2025-09-23,20:18:06.000,266,11021008,-795,0,1758658685,15156.381176360002,131.75028356999974,50729.93363688001 2025-09-23,20:18:07.000,266,11021064,-795,0,1758658686,15156.421594219988,131.77848009000445,50729.961585360004 2025-09-23,20:18:08.000,266,11021032,-795,0,1758658687,15156.334022189993,131.84192225999868,50729.94761112 2025-09-23,20:18:09.000,266,11021020,-795,0,1758658688,15156.360967430002,131.8842170400021,50729.92664976 2025-09-23,20:18:10.000,266,11021040,-795,0,1758658689,15156.340758500002,131.92651181999827,50730.06639216 2025-09-23,20:18:11.000,266,11021049,-795,0,1758658690,15156.394648979993,131.96175747000234,50730.06639216 2025-09-23,20:18:12.000,266,11021077,-795,0,1758658691,15156.300340640002,131.9688066000017,50729.97555960001 2025-09-23,20:18:13.000,266,11021038,-795,0,1758658692,15156.293604329992,132.01110137999785,50730.05241792001 2025-09-23,20:18:14.000,266,11020987,-795,0,1758658693,15156.266659089997,132.06749442,50730.0454308 2025-09-23,20:18:15.000,266,11021041,-795,0,1758658694,15156.206032299997,132.09569094000472,50730.09434064 2025-09-23,20:18:16.000,266,11021047,-795,0,1758658695,15156.192559679992,132.1802805000043,50730.10132776001 2025-09-23,20:18:17.000,266,11021027,-795,0,1758658696,15156.051097169991,132.2155261500011,50730.10132776001 2025-09-23,20:18:18.000,266,11021053,-795,0,1758658697,15155.963525139996,132.32831222999812,50730.10132776001 2025-09-23,20:18:19.000,266,11021016,-795,0,1758658698,15155.89616204,132.4270000500037,50730.19216032001 2025-09-23,20:18:20.000,266,11021034,-795,0,1758658699,15155.71428167,132.46929482999985,50730.15722472 2025-09-23,20:18:21.000,266,11021054,-795,0,1758658700,15155.61323702,132.49044221999793,50730.15722472 2025-09-23,20:18:22.000,266,11021038,-795,0,1758658701,15155.56608284999,132.5750317800048,50730.05940504 2025-09-23,20:18:23.000,266,11021020,-795,0,1758658702,15155.498719749994,132.5750317800048,50730.0454308 2025-09-23,20:18:24.000,266,11021035,-795,0,1758658703,15155.52566498999,132.59617917000287,50730.06639216 2025-09-23,20:18:25.000,266,11021062,-795,0,1758658704,15155.559346539994,132.64552307999838,50730.13626336 2025-09-23,20:18:26.000,266,11021035,-795,0,1758658705,15155.579555469994,132.68781786000181,50730.10831488 2025-09-23,20:18:27.000,266,11021075,-795,0,1758658706,15155.59302809,132.63847394999902,50730.08735352 2025-09-23,20:18:28.000,266,11021044,-795,0,1758658707,15155.62670963999,132.63142481999967,50730.115302 2025-09-23,20:18:29.000,266,11021039,-795,0,1758658708,15155.59302809,132.63847394999902,50730.115302 2025-09-23,20:18:30.000,266,11021086,-795,0,1758658709,15155.56608284999,132.6102774300016,50730.10132776001 2025-09-23,20:18:31.000,266,11021023,-795,0,1758658710,15155.54587391999,132.56798264999816,50730.07337928001 2025-09-23,20:18:32.000,266,11021046,-795,0,1758658711,15155.48524712999,132.6102774300016,50730.02446944001 2025-09-23,20:18:33.000,266,11021017,-795,0,1758658712,15155.478510819994,132.56798264999816,50730.1851732 2025-09-23,20:18:34.000,266,11021035,-795,0,1758658713,15155.431356649999,132.56798264999816,50730.10132776001 2025-09-23,20:18:35.000,266,11021044,-795,0,1758658714,15155.370729859998,132.6243756900003,50730.13626336 2025-09-23,20:18:36.000,266,11021021,-795,0,1758658715,15155.363993549989,132.65257220999774,50730.080366400005 2025-09-23,20:18:37.000,266,11021025,-795,0,1758658716,15155.363993549989,132.68781786000181,50730.05940504 2025-09-23,20:18:38.000,266,11021052,-795,0,1758658717,15155.303366759988,132.73011263999797,50730.129276240004 2025-09-23,20:18:39.000,266,11021064,-795,0,1758658718,15155.262948899988,132.7724074200014,50730.05241792001 2025-09-23,20:18:40.000,266,11021086,-795,0,1758658719,15155.175376869993,132.8217513300042,50730.15722472 2025-09-23,20:18:41.000,266,11021041,-795,0,1758658720,15155.121486390002,132.89224262999778,50730.129276240004 2025-09-23,20:18:42.000,266,11021012,-795,0,1758658721,15155.027178049997,132.94863566999993,50730.03844368 2025-09-23,20:18:43.000,266,11021012,-795,0,1758658722,15154.973287569992,132.983881320004,50729.99652096 2025-09-23,20:18:44.000,266,11021024,-795,0,1758658723,15154.899188160001,133.00502871000208,50729.982546720006 2025-09-23,20:18:45.000,266,11021036,-795,0,1758658724,15154.872242919992,133.02617610000016,50730.06639216 2025-09-23,20:18:46.000,266,11021049,-795,0,1758658725,15154.932869709992,133.10371653000038,50729.98953384 2025-09-23,20:18:47.000,266,11020996,-795,0,1758658726,15154.932869709992,133.13191304999782,50729.961585360004 2025-09-23,20:18:48.000,266,11021017,-795,0,1758658727,15154.953078639992,133.18830608999997,50729.91966264 2025-09-23,20:18:49.000,266,11021047,-795,0,1758658728,15154.885715539996,133.24469913000212,50729.99652096 2025-09-23,20:18:50.000,266,11021086,-795,0,1758658729,15154.858770300001,133.32223956000234,50729.89870128 2025-09-23,20:18:51.000,266,11021032,-795,0,1758658730,15154.771198269991,133.44207476999873,50729.96857248 2025-09-23,20:18:52.000,266,11021029,-795,0,1758658731,15154.62973575999,133.4773204200028,50729.89870128 2025-09-23,20:18:53.000,266,11021047,-795,0,1758658732,15154.55563635,133.55486085000302,50730.010495200004 2025-09-23,20:18:54.000,266,11021018,-795,0,1758658733,15154.39396491,133.61830302000453,50730.031456560006 2025-09-23,20:18:55.000,266,11021076,-795,0,1758658734,15154.26597501999,133.69584345000476,50730.08735352 2025-09-23,20:18:56.000,266,11021052,-795,0,1758658735,15154.111039889998,133.7733838799977,50730.05940504 2025-09-23,20:18:57.000,266,11021055,-795,0,1758658736,15153.983050000003,133.83682604999922,50730.05940504 2025-09-23,20:18:58.000,266,11021045,-795,0,1758658737,15153.908950589997,133.89321909000137,50730.06639216 2025-09-23,20:18:59.000,266,11021037,-795,0,1758658738,15153.868532729997,133.9214156099988,50730.10132776001 2025-09-23,20:19:00.000,266,11021057,-795,0,1758658739,15153.834851179992,133.99190690999967,50730.08735352 2025-09-23,20:19:01.000,266,11020993,-795,0,1758658740,15153.673179739992,134.0060051699984,50730.03844368 2025-09-23,20:19:02.000,266,11021063,-795,0,1758658741,15153.551926159991,134.07649646999926,50729.99652096 2025-09-23,20:19:03.000,266,11021017,-795,0,1758658742,15153.49129936999,134.10469299000397,50729.961585360004 2025-09-23,20:19:04.000,266,11020981,-795,0,1758658743,15153.484563059996,134.18928255000355,50729.94761112 2025-09-23,20:19:05.000,266,11021054,-795,0,1758658744,15153.43067257999,134.22452820000035,50729.89870128 2025-09-23,20:19:06.000,266,11020987,-795,0,1758658745,15153.464354129996,134.25977385000442,50729.78690736001 2025-09-23,20:19:07.000,266,11021024,-795,0,1758658746,15153.545189849996,134.26682298000378,50729.80786872001 2025-09-23,20:19:08.000,266,11021046,-795,0,1758658747,15153.585607709996,134.24567558999843,50729.77992024 2025-09-23,20:19:09.000,266,11021050,-795,0,1758658748,15153.659707120001,134.18928255000355,50729.75197176 2025-09-23,20:19:10.000,266,11021071,-795,0,1758658749,15153.774224389992,134.18928255000355,50729.76594600001 2025-09-23,20:19:11.000,266,11021014,-795,0,1758658750,15153.902214280002,134.217479070001,50729.77992024 2025-09-23,20:19:12.000,266,11021040,-795,0,1758658751,15153.969577379998,134.1822334200042,50729.75197176 2025-09-23,20:19:13.000,266,11021005,-795,0,1758658752,15154.043676789988,134.217479070001,50729.675113440004 2025-09-23,20:19:14.000,266,11020984,-795,0,1758658753,15154.077358339993,134.27387211000314,50729.61921648001 2025-09-23,20:19:15.000,266,11021047,-795,0,1758658754,15154.030204169998,134.330265149998,50729.68210056 2025-09-23,20:19:16.000,266,11020979,-795,0,1758658755,15154.050413099998,134.37255993000144,50729.73799752001 2025-09-23,20:19:17.000,266,11020981,-795,0,1758658756,15153.922423210002,134.4430512300023,50729.696074800006 2025-09-23,20:19:18.000,266,11021022,-795,0,1758658757,15153.834851179992,134.52059166000254,50729.66812632001 2025-09-23,20:19:19.000,266,11021013,-795,0,1758658758,15153.652970809992,134.5276407900019,50729.744984640005 2025-09-23,20:19:20.000,266,11021043,-795,0,1758658759,15153.53845354,134.49944427000446,50729.68210056 2025-09-23,20:19:21.000,266,11020982,-795,0,1758658760,15153.444145199996,134.5276407900019,50729.73799752001 2025-09-23,20:19:22.000,266,11020995,-795,0,1758658761,15153.35657317,134.54173905000061,50729.77992024 2025-09-23,20:19:23.000,266,11021036,-795,0,1758658762,15153.34983685999,134.52059166000254,50729.75197176 2025-09-23,20:19:24.000,266,11021045,-795,0,1758658763,15153.30941899999,134.55583730999933,50729.85677856001 2025-09-23,20:19:25.000,266,11021011,-795,0,1758658764,15153.27573745,134.58403383000405,50729.863765680006 2025-09-23,20:19:26.000,266,11021012,-795,0,1758658765,15153.33636424,134.58403383000405,50729.82883008 2025-09-23,20:19:27.000,266,11021071,-795,0,1758658766,15153.45761782,134.7250164299985,50729.83581720001 2025-09-23,20:19:28.000,266,11021003,-795,0,1758658767,15153.504771989996,134.81665512000473,50729.93363688001 2025-09-23,20:19:29.000,266,11021056,-795,0,1758658768,15153.47782675,134.90829381000367,50730.080366400005 2025-09-23,20:19:30.000,266,11021060,-795,0,1758658769,15153.3767821,134.91534294000303,50730.10132776001 2025-09-23,20:19:31.000,266,11020997,-795,0,1758658770,15153.262264829995,134.9717359799979,50730.09434064 2025-09-23,20:19:32.000,266,11021080,-795,0,1758658771,15153.093857079999,134.99993250000261,50730.06639216 2025-09-23,20:19:33.000,266,11021027,-795,0,1758658772,15153.019757669994,134.9858342400039,50729.98953384 2025-09-23,20:19:34.000,266,11021012,-795,0,1758658773,15152.911976709998,135.0351781499994,50729.98953384 2025-09-23,20:19:35.000,266,11021058,-795,0,1758658774,15152.858086229993,134.97878511000454,50730.16421184 2025-09-23,20:19:36.000,266,11021039,-795,0,1758658775,15152.837877299993,134.99993250000261,50730.07337928001 2025-09-23,20:19:37.000,266,11021016,-795,0,1758658776,15152.810932059998,134.9223920700024,50730.115302 2025-09-23,20:19:38.000,266,11021000,-795,0,1758658777,15152.817668369993,134.9223920700024,50730.10132776001 2025-09-23,20:19:39.000,266,11021042,-795,0,1758658778,15152.858086229993,134.94353946000047,50730.080366400005 2025-09-23,20:19:40.000,266,11021039,-795,0,1758658779,15152.905240399989,134.91534294000303,50730.129276240004 2025-09-23,20:19:41.000,266,11021015,-795,0,1758658780,15152.938921949994,134.89419554999768,50730.115302 2025-09-23,20:19:42.000,266,11021045,-795,0,1758658781,15152.938921949994,134.92944120000175,50730.06639216 2025-09-23,20:19:43.000,266,11021056,-795,0,1758658782,15152.979339809994,134.9364903300011,50729.99652096 2025-09-23,20:19:44.000,266,11021039,-795,0,1758658783,15152.918713019993,134.9012446800043,50729.91966264 2025-09-23,20:19:45.000,266,11021044,-795,0,1758658784,15152.891767779998,134.81665512000473,50729.92664976 2025-09-23,20:19:46.000,266,11021027,-795,0,1758658785,15152.952394569998,134.76731121000194,50730.00350808001 2025-09-23,20:19:47.000,266,11021017,-795,0,1758658786,15152.925449329989,134.66157426000427,50729.912675520005 2025-09-23,20:19:48.000,266,11021032,-795,0,1758658787,15152.952394569998,134.66157426000427,50729.97555960001 2025-09-23,20:19:49.000,266,11021012,-795,0,1758658788,15152.952394569998,134.5769847000047,50729.92664976 2025-09-23,20:19:50.000,266,11020974,-795,0,1758658789,15152.965867189989,134.60518122000212,50729.842804320004 2025-09-23,20:19:51.000,266,11021022,-795,0,1758658790,15153.006285049989,134.55583730999933,50729.88472704001 2025-09-23,20:19:52.000,266,11021019,-795,0,1758658791,15152.972603499999,134.60518122000212,50729.82883008 2025-09-23,20:19:53.000,266,11021025,-795,0,1758658792,15152.986076119989,134.64747599999828,50729.77992024 2025-09-23,20:19:54.000,266,11020995,-795,0,1758658793,15152.999548739994,134.71796729999915,50729.84979144 2025-09-23,20:19:55.000,266,11021024,-795,0,1758658794,15152.911976709998,134.78140947000065,50729.76594600001 2025-09-23,20:19:56.000,266,11020999,-795,0,1758658795,15152.898504089993,134.86599903000024,50729.68210056 2025-09-23,20:19:57.000,266,11020967,-795,0,1758658796,15152.824404679988,134.90829381000367,50729.63319072 2025-09-23,20:19:58.000,266,11021047,-795,0,1758658797,15152.810932059998,134.9858342400039,50729.72402328 2025-09-23,20:19:59.000,266,11020998,-795,0,1758658798,15152.831140989998,135.0351781499994,50729.68210056 2025-09-23,20:20:00.000,266,11020997,-795,0,1758658799,15152.804195749988,135.11271857999964,50729.61921648001 2025-09-23,20:20:01.000,266,11020999,-795,0,1758658800,15152.777250509993,135.1832098800005,50729.696074800006 2025-09-23,20:20:02.000,266,11021045,-795,0,1758658801,15152.642524310002,135.2959959600048,50729.65415208 2025-09-23,20:20:03.000,266,11021016,-795,0,1758658802,15152.575161209992,135.3664872599984,50729.72402328 2025-09-23,20:20:04.000,266,11021072,-795,0,1758658803,15152.514534419992,135.43697855999926,50729.675113440004 2025-09-23,20:20:05.000,266,11020957,-795,0,1758658804,15152.413489769991,135.50042073000077,50729.65415208 2025-09-23,20:20:06.000,266,11021009,-795,0,1758658805,15152.373071909991,135.5145189899995,50729.6611392 2025-09-23,20:20:07.000,266,11021021,-795,0,1758658806,15152.33939036,135.59910854999907,50729.66812632001 2025-09-23,20:20:08.000,266,11021069,-795,0,1758658807,15152.33939036,135.64845246000186,50729.696074800006 2025-09-23,20:20:09.000,266,11021011,-795,0,1758658808,15152.292236189991,135.66255072000058,50729.68908768001 2025-09-23,20:20:10.000,266,11020995,-795,0,1758658809,15152.265290949996,135.69779637000465,50729.63319072 2025-09-23,20:20:11.000,266,11021042,-795,0,1758658810,15152.27876357,135.76828766999824,50729.675113440004 2025-09-23,20:20:12.000,266,11021097,-795,0,1758658811,15152.19119153999,135.85287722999783,50729.70306192 2025-09-23,20:20:13.000,266,11021055,-795,0,1758658812,15152.103619509995,135.89517201000126,50729.60524224 2025-09-23,20:20:14.000,266,11021060,-795,0,1758658813,15151.90826651999,135.99385982999956,50729.507422560004 2025-09-23,20:20:15.000,266,11020985,-795,0,1758658814,15151.746595079989,136.04320374000235,50729.479474080006 2025-09-23,20:20:16.000,266,11021036,-795,0,1758658815,15151.598396259993,136.14189156000066,50729.52139680001 2025-09-23,20:20:17.000,266,11020990,-795,0,1758658816,15151.409779579997,136.21943199000088,50729.49344832 2025-09-23,20:20:18.000,266,11021057,-795,0,1758658817,15151.207690279996,136.24057937999896,50729.46549984 2025-09-23,20:20:19.000,266,11021061,-795,0,1758658818,15151.207690279996,136.2828741600024,50729.58428088 2025-09-23,20:20:20.000,266,11020997,-795,0,1758658819,15151.268317069997,136.2969724200011,50729.528383920006 2025-09-23,20:20:21.000,266,11021034,-795,0,1758658820,15151.342416480002,136.28992329000175,50729.50043544001 2025-09-23,20:20:22.000,266,11021056,-795,0,1758658821,15151.497351609993,136.2969724200011,50729.54235816 2025-09-23,20:20:23.000,266,11021031,-795,0,1758658822,15151.739858769994,136.27582503000303,50729.51440968 2025-09-23,20:20:24.000,266,11021008,-795,0,1758658823,15151.982365929995,136.24762850999832,50729.50043544001 2025-09-23,20:20:25.000,266,11020990,-795,0,1758658824,15152.17771892,136.24057937999896,50729.52139680001 2025-09-23,20:20:26.000,266,11021018,-795,0,1758658825,15152.2989725,136.24762850999832,50729.5563324 2025-09-23,20:20:27.000,266,11020994,-795,0,1758658826,15152.433698699992,136.21238286000153,50729.54934528001 2025-09-23,20:20:28.000,266,11020988,-795,0,1758658827,15152.480852870001,136.19123547000345,50729.577293760005 2025-09-23,20:20:29.000,266,11021030,-795,0,1758658828,15152.400017150001,136.1700880799981,50729.409602880005 2025-09-23,20:20:30.000,266,11021070,-795,0,1758658829,15152.346126669996,136.10664591000386,50729.409602880005 2025-09-23,20:20:31.000,266,11021051,-795,0,1758658830,15152.285499879996,136.07844938999915,50729.479474080006 2025-09-23,20:20:32.000,266,11021038,-795,0,1758658831,15152.25181832999,136.036154610003,50729.43056424001 2025-09-23,20:20:33.000,266,11021001,-795,0,1758658832,15152.17771892,135.97976157000085,50729.53537104 2025-09-23,20:20:34.000,266,11021083,-795,0,1758658833,15152.17771892,135.90927026999998,50729.54235816 2025-09-23,20:20:35.000,266,11020997,-795,0,1758658834,15152.21813678,135.88107375000254,50729.54235816 2025-09-23,20:20:36.000,266,11021003,-795,0,1758658835,15152.25855464,135.80353332000232,50729.60524224 2025-09-23,20:20:37.000,266,11020999,-795,0,1758658836,15152.285499879996,135.69074723999802,50729.57030664001 2025-09-23,20:20:38.000,266,11021012,-795,0,1758658837,15152.366335599996,135.62025594000443,50729.626203600004 2025-09-23,20:20:39.000,266,11021026,-795,0,1758658838,15152.433698699992,135.4933716000014,50729.54235816 2025-09-23,20:20:40.000,266,11021018,-795,0,1758658839,15152.501061800001,135.43697855999926,50729.528383920006 2025-09-23,20:20:41.000,266,11021011,-795,0,1758658840,15152.595370139992,135.3312416100016,50729.47248696001 2025-09-23,20:20:42.000,266,11021003,-795,0,1758658841,15152.635787999992,135.2959959600048,50729.46549984 2025-09-23,20:20:43.000,266,11021030,-795,0,1758658842,15152.757041579993,135.26075031000073,50729.528383920006 2025-09-23,20:20:44.000,266,11021001,-795,0,1758658843,15152.837877299993,135.1832098800005,50729.54235816 2025-09-23,20:20:45.000,266,11020983,-795,0,1758658844,15152.858086229993,135.119767709999,50729.528383920006 2025-09-23,20:20:46.000,266,11021044,-795,0,1758658845,15152.878295159993,135.07042380000348,50729.4864612 2025-09-23,20:20:47.000,266,11021022,-795,0,1758658846,15152.864822539988,135.04927640999813,50729.30479608001 2025-09-23,20:20:48.000,266,11020997,-795,0,1758658847,15152.810932059998,135.0351781499994,50729.23492488001 2025-09-23,20:20:49.000,266,11021005,-795,0,1758658848,15152.649260619997,134.9858342400039,50729.23492488001 2025-09-23,20:20:50.000,266,11021073,-795,0,1758658849,15152.595370139992,134.9858342400039,50729.13710520001 2025-09-23,20:20:51.000,266,11021037,-795,0,1758658850,15152.514534419992,135.119767709999,50729.08120824 2025-09-23,20:20:52.000,266,11021025,-795,0,1758658851,15152.400017150001,135.19025900999986,50729.13710520001 2025-09-23,20:20:53.000,266,11020993,-795,0,1758658852,15152.325917739996,135.2818976999988,50729.123130960004 2025-09-23,20:20:54.000,266,11021018,-795,0,1758658853,15152.184455229995,135.40173291000247,50729.05325976 2025-09-23,20:20:55.000,266,11021033,-795,0,1758658854,15152.123828439995,135.52156811999885,50729.09518248001 2025-09-23,20:20:56.000,266,11021051,-795,0,1758658855,15152.022783789995,135.5920594199997,50729.074221120005 2025-09-23,20:20:57.000,266,11020992,-795,0,1758658856,15151.94868437999,135.62730507000379,50729.23492488001 2025-09-23,20:20:58.000,266,11021010,-795,0,1758658857,15151.874584969999,135.6414033300025,50729.22793776 2025-09-23,20:20:59.000,266,11020997,-795,0,1758658858,15151.894793899999,135.65550159000122,50729.2768476 2025-09-23,20:21:00.000,266,11021033,-795,0,1758658859,15151.881321279994,135.68369810999866,50729.16505368001 2025-09-23,20:21:01.000,266,11021012,-795,0,1758658860,15151.941948069994,135.6132068099978,50729.193002160006 2025-09-23,20:21:02.000,266,11021052,-795,0,1758658861,15152.022783789995,135.64845246000186,50729.26986048 2025-09-23,20:21:03.000,266,11021009,-795,0,1758658862,15152.0968832,135.6414033300025,50729.26287336001 2025-09-23,20:21:04.000,266,11020978,-795,0,1758658863,15152.11035581999,135.64845246000186,50729.25588624 2025-09-23,20:21:05.000,266,11021042,-795,0,1758658864,15152.11709213,135.62730507000379,50729.311783200006 2025-09-23,20:21:06.000,266,11021033,-795,0,1758658865,15152.15750999,135.59910854999907,50729.31877032 2025-09-23,20:21:07.000,266,11021051,-795,0,1758658866,15152.204664159995,135.62025594000443,50729.32575744 2025-09-23,20:21:08.000,266,11021002,-795,0,1758658867,15152.23834571,135.6414033300025,50729.38864152 2025-09-23,20:21:09.000,266,11020983,-795,0,1758658868,15152.21140046999,135.64845246000186,50729.37466728 2025-09-23,20:21:10.000,266,11020987,-795,0,1758658869,15152.292236189991,135.62730507000379,50729.42357712 2025-09-23,20:21:11.000,266,11021023,-795,0,1758658870,15152.379808220001,135.5920594199997,50729.43056424001 2025-09-23,20:21:12.000,266,11021023,-795,0,1758658871,15152.460643940001,135.6132068099978,50729.41659 2025-09-23,20:21:13.000,266,11021057,-795,0,1758658872,15152.534743349992,135.59910854999907,50729.409602880005 2025-09-23,20:21:14.000,266,11021004,-795,0,1758658873,15152.655996929992,135.60615767999843,50729.3467188 2025-09-23,20:21:15.000,266,11021030,-795,0,1758658874,15152.763777890003,135.59910854999907,50729.33274456001 2025-09-23,20:21:16.000,266,11021027,-795,0,1758658875,15152.878295159993,135.69074723999802,50729.360693040006 2025-09-23,20:21:17.000,266,11021069,-795,0,1758658876,15152.925449329989,135.73304202000145,50729.33274456001 2025-09-23,20:21:18.000,266,11020994,-795,0,1758658877,15153.033230289999,135.83172983999975,50729.26986048 2025-09-23,20:21:19.000,266,11021044,-795,0,1758658878,15153.039966599994,135.9515650500034,50729.290821840004 2025-09-23,20:21:20.000,266,11021040,-795,0,1758658879,15153.033230289999,136.036154610003,50729.26287336001 2025-09-23,20:21:21.000,266,11020999,-795,0,1758658880,15153.039966599994,136.12779330000194,50729.26986048 2025-09-23,20:21:22.000,266,11021060,-795,0,1758658881,15153.039966599994,136.1982846000028,50729.2768476 2025-09-23,20:21:23.000,266,11021007,-795,0,1758658882,15153.08712076999,136.30402155000047,50729.2069764 2025-09-23,20:21:24.000,266,11021034,-795,0,1758658883,15153.080384459994,136.39566023999942,50729.17902792 2025-09-23,20:21:25.000,266,11021008,-795,0,1758658884,15153.201638039995,136.43795502000285,50729.2069764 2025-09-23,20:21:26.000,266,11021065,-795,0,1758658885,15153.25552852,136.52254458000243,50729.24889912 2025-09-23,20:21:27.000,266,11021011,-795,0,1758658886,15153.25552852,136.60008501000266,50729.22793776 2025-09-23,20:21:28.000,266,11021021,-795,0,1758658887,15153.29594638,136.6423797899988,50729.241912000005 2025-09-23,20:21:29.000,266,11021051,-795,0,1758658888,15153.282473759995,136.6423797899988,50729.21396352001 2025-09-23,20:21:30.000,266,11021002,-795,0,1758658889,15153.262264829995,136.71992021999904,50729.22793776 2025-09-23,20:21:31.000,266,11021048,-795,0,1758658890,15153.181429109994,136.76926413000183,50729.25588624 2025-09-23,20:21:32.000,266,11021012,-795,0,1758658891,15153.060175529994,136.80450977999863,50729.241912000005 2025-09-23,20:21:33.000,266,11021050,-795,0,1758658892,15152.992812429999,136.79746064999927,50729.25588624 2025-09-23,20:21:34.000,266,11021094,-795,0,1758658893,15152.932185639998,136.81860804000462,50729.42357712 2025-09-23,20:21:35.000,266,11021000,-795,0,1758658894,15152.790723129998,136.81155890999798,50729.360693040006 2025-09-23,20:21:36.000,266,11021046,-795,0,1758658895,15152.797459439993,136.81155890999798,50729.41659 2025-09-23,20:21:37.000,266,11021035,-795,0,1758658896,15152.730096339998,136.74811674000375,50729.38165440001 2025-09-23,20:21:38.000,266,11021013,-795,0,1758658897,15152.696414789993,136.7269693499984,50729.311783200006 2025-09-23,20:21:39.000,266,11021045,-795,0,1758658898,15152.703151100002,136.66352718000417,50729.33274456001 2025-09-23,20:21:40.000,266,11021018,-795,0,1758658899,15152.790723129998,136.62123240000074,50729.38165440001 2025-09-23,20:21:41.000,266,11021000,-795,0,1758658900,15152.824404679988,136.53664284000115,50729.409602880005 2025-09-23,20:21:52.000,266,11020998,-795,0,1758658911,15152.682942170002,136.19123547000345,50729.32575744 2025-09-23,20:21:53.000,266,11021013,-795,0,1758658912,15152.460643940001,136.17713721000473,50729.38165440001 2025-09-23,20:21:54.000,266,11021044,-795,0,1758658913,15152.21813678,136.16303894999874,50729.38165440001 2025-09-23,20:21:55.000,266,11021015,-795,0,1758658914,15152.11709213,136.1348424300013,50729.360693040006 2025-09-23,20:21:56.000,266,11021057,-795,0,1758658915,15152.022783789995,136.12074417000258,50729.290821840004 2025-09-23,20:21:57.000,266,11021000,-795,0,1758658916,15151.962156999994,136.12074417000258,50729.26287336001 2025-09-23,20:21:58.000,266,11021004,-795,0,1758658917,15151.99583855,136.15598981999938,50729.35370592001 2025-09-23,20:21:59.000,266,11021037,-795,0,1758658918,15152.00931116999,136.12779330000194,50729.360693040006 2025-09-23,20:22:00.000,266,11021032,-795,0,1758658919,15152.05646534,136.14894069000002,50729.32575744 2025-09-23,20:22:01.000,266,11021095,-795,0,1758658920,15152.13730106,136.1700880799981,50729.33274456001 2025-09-23,20:22:02.000,266,11021059,-795,0,1758658921,15152.17098260999,136.12074417000258,50729.25588624 2025-09-23,20:22:03.000,266,11021061,-795,0,1758658922,15152.15077367999,136.07844938999915,50729.290821840004 2025-09-23,20:22:04.000,266,11021002,-795,0,1758658923,15152.11709213,135.9727124400015,50729.31877032 2025-09-23,20:22:05.000,266,11021003,-795,0,1758658924,15152.15750999,135.8881228800019,50729.25588624 2025-09-23,20:22:06.000,266,11021024,-795,0,1758658925,15152.144037369995,135.78238593000424,50729.2069764 2025-09-23,20:22:07.000,266,11021062,-795,0,1758658926,15152.27202725999,135.71189463000337,50729.13710520001 2025-09-23,20:22:08.000,266,11021017,-795,0,1758658927,15152.386544529996,135.6766489799993,50729.08120824 2025-09-23,20:22:09.000,266,11021022,-795,0,1758658928,15152.534743349992,135.6132068099978,50729.01832416001 2025-09-23,20:22:10.000,266,11021054,-795,0,1758658929,15152.581897520002,135.66255072000058,50728.98338856 2025-09-23,20:22:11.000,266,11021005,-795,0,1758658930,15152.649260619997,135.69779637000465,50729.01133704 2025-09-23,20:22:12.000,266,11021021,-795,0,1758658931,15152.595370139992,135.80353332000232,50728.88556888 2025-09-23,20:22:13.000,266,11021030,-795,0,1758658932,15152.460643940001,135.91631939999934,50729.01832416001 2025-09-23,20:22:14.000,266,11021065,-795,0,1758658933,15152.2989725,136.0714002599998,50729.0322984 2025-09-23,20:22:15.000,266,11021035,-795,0,1758658934,15152.15077367999,136.26172677000432,50729.05325976 2025-09-23,20:22:16.000,266,11021019,-795,0,1758658935,15151.91500283,136.3815619800007,50729.04627264001 2025-09-23,20:22:17.000,266,11020982,-795,0,1758658936,15151.699440909993,136.58598675000394,50728.94845296001 2025-09-23,20:22:18.000,266,11021045,-795,0,1758658937,15151.531033159998,136.7269693499984,50728.93447872 2025-09-23,20:22:19.000,266,11021058,-795,0,1758658938,15151.443461130002,136.84680456000206,50728.9624272 2025-09-23,20:22:20.000,266,11020985,-795,0,1758658939,15151.328943859997,136.9736888999978,50729.04627264001 2025-09-23,20:22:21.000,266,11021033,-795,0,1758658940,15151.268317069997,137.0864749800021,50729.04627264001 2025-09-23,20:22:22.000,266,11020992,-795,0,1758658941,15151.254844449992,137.17106454000168,50728.96941432001 2025-09-23,20:22:23.000,266,11021053,-795,0,1758658942,15151.221162900001,137.17811367000104,50729.05325976 2025-09-23,20:22:24.000,266,11021036,-795,0,1758658943,15151.207690279996,137.21335931999783,50729.03928552 2025-09-23,20:22:25.000,266,11021042,-795,0,1758658944,15151.174008729991,137.19926105999912,50729.06024688 2025-09-23,20:22:26.000,266,11020997,-795,0,1758658945,15151.14032718,137.19221192999976,50729.123130960004 2025-09-23,20:22:27.000,266,11021024,-795,0,1758658946,15151.09990932,137.1499171500036,50729.074221120005 2025-09-23,20:22:28.000,266,11021023,-795,0,1758658947,15151.03928253,137.06532759000402,50729.13710520001 2025-09-23,20:22:29.000,266,11021038,-795,0,1758658948,15151.0190736,137.00893455000187,50729.06024688 2025-09-23,20:22:30.000,266,11020963,-795,0,1758658949,15151.05275514999,136.95254150999972,50729.08120824 2025-09-23,20:22:31.000,266,11021024,-795,0,1758658950,15151.09990932,136.85385369000142,50729.172040800004 2025-09-23,20:22:32.000,266,11021023,-795,0,1758658951,15151.14032718,136.78336239000055,50729.2069764 2025-09-23,20:22:33.000,266,11021021,-795,0,1758658952,15151.133590869991,136.61418327000138,50729.24889912 2025-09-23,20:22:34.000,266,11020997,-795,0,1758658953,15151.147063489996,136.55779022999923,50729.23492488001 2025-09-23,20:22:35.000,266,11020992,-795,0,1758658954,15151.194217659991,136.48729892999836,50729.22095064 2025-09-23,20:22:36.000,266,11021000,-795,0,1758658955,15151.194217659991,136.40975849999813,50729.2069764 2025-09-23,20:22:37.000,266,11021035,-795,0,1758658956,15151.281789690001,136.3463163300039,50729.26287336001 2025-09-23,20:22:38.000,266,11021037,-795,0,1758658957,15151.349152789997,136.26877590000367,50729.38864152 2025-09-23,20:22:39.000,266,11021017,-795,0,1758658958,15151.470406369997,136.20533373000217,50729.45152560001 2025-09-23,20:22:40.000,266,11021047,-795,0,1758658959,15151.605132569988,136.1841863400041,50729.360693040006 2025-09-23,20:22:41.000,266,11021039,-795,0,1758658960,15151.672495669998,136.15598981999938,50729.3467188 2025-09-23,20:22:42.000,266,11021034,-795,0,1758658961,15151.712913529998,136.19123547000345,50729.24889912 2025-09-23,20:22:43.000,266,11021002,-795,0,1758658962,15151.793749249999,136.2335302499996,50729.29780896 2025-09-23,20:22:44.000,266,11021008,-795,0,1758658963,15151.813958179999,136.26877590000367,50729.21396352001 2025-09-23,20:22:45.000,266,11021048,-795,0,1758658964,15151.807221869989,136.33926720000454,50729.193002160006 2025-09-23,20:22:46.000,266,11021065,-795,0,1758658965,15151.739858769994,136.41680763000477,50729.18601504001 2025-09-23,20:22:47.000,266,11021042,-795,0,1758658966,15151.625341499988,136.45910241000092,50729.24889912 2025-09-23,20:22:48.000,266,11021040,-795,0,1758658967,15151.497351609993,136.53664284000115,50729.172040800004 2025-09-23,20:22:49.000,266,11021050,-795,0,1758658968,15151.349152789997,136.57893762000458,50729.19998928 2025-09-23,20:22:50.000,266,11020999,-795,0,1758658969,15151.335680169992,136.66352718000417,50729.15806656 2025-09-23,20:22:51.000,266,11021076,-795,0,1758658970,15151.322207550002,136.67762544000288,50729.16505368001 2025-09-23,20:22:52.000,266,11021080,-795,0,1758658971,15151.376098029992,136.7269693499984,50729.28383472001 2025-09-23,20:22:53.000,266,11021064,-795,0,1758658972,15151.382834340002,136.68467457000224,50729.30479608001 2025-09-23,20:22:54.000,266,11021033,-795,0,1758658973,15151.389570649997,136.73401847999776,50729.24889912 2025-09-23,20:22:55.000,266,11021026,-795,0,1758658974,15151.416515889992,136.71992021999904,50729.21396352001 2025-09-23,20:22:56.000,266,11021001,-795,0,1758658975,15151.450197439997,136.69877283000096,50729.2768476 2025-09-23,20:22:57.000,266,11021042,-795,0,1758658976,15151.429988509997,136.7410676100044,50729.30479608001 2025-09-23,20:22:58.000,266,11021001,-795,0,1758658977,15151.342416480002,136.71992021999904,50729.33274456001 2025-09-23,20:22:59.000,266,11021008,-795,0,1758658978,15151.254844449992,136.70582196000032,50729.339731680004 2025-09-23,20:23:00.000,266,11021010,-795,0,1758658979,15151.167272419996,136.7410676100044,50729.41659 2025-09-23,20:23:01.000,266,11021050,-795,0,1758658980,15151.07970039,136.7551658700031,50729.458512720004 2025-09-23,20:23:02.000,266,11021040,-795,0,1758658981,15151.066227769996,136.81155890999798,50729.53537104 2025-09-23,20:23:03.000,266,11021052,-795,0,1758658982,15150.95844681,136.80450977999863,50729.56331952 2025-09-23,20:23:04.000,266,11021035,-795,0,1758658983,15150.97865574,136.8750010799995,50729.58428088 2025-09-23,20:23:05.000,266,11020982,-795,0,1758658984,15151.07970039,136.8750010799995,50729.56331952 2025-09-23,20:23:06.000,266,11021009,-715,0,1758658985,15151.200953970001,136.8890993399982,50729.57030664001 2025-09-23,20:23:07.000,266,11021064,-795,0,1758658986,15151.403043270002,136.91024673000356,50729.59825512001 2025-09-23,20:23:08.000,266,11021011,-795,0,1758658987,15151.584923639988,136.94549238000036,50729.56331952 2025-09-23,20:23:09.000,266,11021038,-795,0,1758658988,15151.807221869989,136.96663976999844,50729.52139680001 2025-09-23,20:23:10.000,266,11020981,-795,0,1758658989,15152.02952009999,136.9877871600038,50729.458512720004 2025-09-23,20:23:11.000,266,11021032,-795,0,1758658990,15152.19119153999,136.94549238000036,50729.44453848 2025-09-23,20:23:12.000,266,11021046,-795,0,1758658991,15152.325917739996,136.98073803000443,50729.41659 2025-09-23,20:23:13.000,266,11021054,-795,0,1758658992,15152.379808220001,136.9736888999978,50729.339731680004 2025-09-23,20:23:14.000,266,11021005,-795,0,1758658993,15152.393280839991,136.95254150999972,50729.3467188 2025-09-23,20:23:15.000,266,11021030,-795,0,1758658994,15152.332654049991,136.98073803000443,50729.25588624 2025-09-23,20:23:16.000,266,11021026,-795,0,1758658995,15152.25181832999,137.0230328100006,50729.28383472001 2025-09-23,20:23:17.000,266,11021009,-795,0,1758658996,15152.07667427,137.05827846000466,50729.193002160006 2025-09-23,20:23:18.000,266,11021064,-795,0,1758658997,15151.901530209994,137.07237672000338,50729.16505368001 2025-09-23,20:23:19.000,266,11021024,-795,0,1758658998,15151.699440909993,137.13581889000488,50729.193002160006 2025-09-23,20:23:20.000,266,11021033,-795,0,1758658999,15151.504087920002,137.30499801000406,50729.21396352001 2025-09-23,20:23:21.000,266,11021078,-795,0,1758659000,15151.301998620002,137.3472927900002,50729.172040800004 2025-09-23,20:23:22.000,266,11021061,-795,0,1758659001,15151.147063489996,137.44598060999851,50729.15806656 2025-09-23,20:23:23.000,266,11021029,-795,0,1758659002,15151.05275514999,137.53761930000474,50729.18601504001 2025-09-23,20:23:24.000,266,11021065,-795,0,1758659003,15151.0190736,137.5940123399996,50729.06723400001 2025-09-23,20:23:25.000,266,11021007,-795,0,1758659004,15151.046018839996,137.69974929000455,50729.0322984 2025-09-23,20:23:26.000,266,11021062,-795,0,1758659005,15151.05949146,137.68565102999855,50729.13710520001 2025-09-23,20:23:27.000,266,11021059,-795,0,1758659006,15151.086436699996,137.8266336300003,50729.123130960004 2025-09-23,20:23:28.000,266,11020997,-795,0,1758659007,15151.160536110001,137.88302667000244,50729.06723400001 2025-09-23,20:23:29.000,266,11021028,-795,0,1758659008,15151.160536110001,137.96761623000202,50729.06723400001 2025-09-23,20:23:30.000,266,11021000,-795,0,1758659009,15151.12011825,138.07335317999969,50729.10915672 2025-09-23,20:23:31.000,266,11021054,-795,0,1758659010,15151.025809909996,138.16499186999863,50729.08120824 2025-09-23,20:23:32.000,266,11021050,-795,0,1758659011,15150.87087477999,138.27777795000293,50729.10915672 2025-09-23,20:23:33.000,266,11021075,-795,0,1758659012,15150.79003905999,138.35531838000315,50729.06723400001 2025-09-23,20:23:34.000,266,11021067,-795,0,1758659013,15150.614894999999,138.40466228999867,50729.08819536 2025-09-23,20:23:35.000,266,11021007,-795,0,1758659014,15150.547531899989,138.50335011000425,50729.01832416001 2025-09-23,20:23:36.000,266,11021062,-795,0,1758659015,15150.466696179989,138.55974314999912,50729.09518248001 2025-09-23,20:23:37.000,266,11021040,-795,0,1758659016,15150.513850349998,138.61613619000127,50729.172040800004 2025-09-23,20:23:38.000,266,11021077,-795,0,1758659017,15150.520586659994,138.6090870600019,50729.10915672 2025-09-23,20:23:39.000,266,11021061,-795,0,1758659018,15150.527322969989,138.58089054000448,50729.08120824 2025-09-23,20:23:40.000,266,11021002,-795,0,1758659019,15150.587949759989,138.52449750000233,50729.074221120005 2025-09-23,20:23:41.000,266,11021017,-795,0,1758659020,15150.608158689989,138.43990794000274,50729.22095064 2025-09-23,20:23:42.000,266,11021042,-795,0,1758659021,15150.71593965,138.3482692500038,50729.23492488001 2025-09-23,20:23:43.000,266,11021040,-795,0,1758659022,15150.763093819995,138.172040999998,50729.25588624 2025-09-23,20:23:44.000,266,11021047,-795,0,1758659023,15150.85740216,138.00991100999818,50729.13011808 2025-09-23,20:23:45.000,266,11020986,-795,0,1758659024,15150.97191942999,137.81253537000157,50729.19998928 2025-09-23,20:23:46.000,266,11021034,-795,0,1758659025,15151.07970039,137.65745451000112,50729.18601504001 2025-09-23,20:23:47.000,266,11021036,-795,0,1758659026,15151.207690279996,137.55171756000345,50729.19998928 2025-09-23,20:23:48.000,266,11021029,-795,0,1758659027,15151.295262309992,137.47417713000323,50729.08120824 2025-09-23,20:23:49.000,266,11021032,-795,0,1758659028,15151.369361719997,137.38253844000428,50729.1021696 2025-09-23,20:23:50.000,266,11021038,-795,0,1758659029,15151.403043270002,137.36139104999893,50729.09518248001 2025-09-23,20:23:51.000,266,11021037,-795,0,1758659030,15151.396306959992,137.36139104999893,50729.08819536 2025-09-23,20:23:52.000,266,11021041,-795,0,1758659031,15151.382834340002,137.34024366000085,50729.1021696 2025-09-23,20:23:53.000,266,11021046,-795,0,1758659032,15151.295262309992,137.36139104999893,50728.99736280001 2025-09-23,20:23:54.000,266,11021032,-795,0,1758659033,15151.281789690001,137.40368583000236,50729.01832416001 2025-09-23,20:23:55.000,266,11021012,-795,0,1758659034,15151.295262309992,137.41778409000108,50728.98338856 2025-09-23,20:23:56.000,266,11021055,-795,0,1758659035,15151.362625410002,137.4318823499998,50729.0322984 2025-09-23,20:23:57.000,266,11021039,-795,0,1758659036,15151.456933749992,137.46712800000387,50729.025311280006 2025-09-23,20:23:58.000,266,11021074,-795,0,1758659037,15151.652286739998,137.43893147999916,50729.1021696 2025-09-23,20:23:59.000,266,11021056,-795,0,1758659038,15151.807221869989,137.4318823499998,50729.18601504001 2025-09-23,20:24:00.000,266,11021027,-795,0,1758659039,15152.002574859995,137.4812262600026,50729.074221120005 2025-09-23,20:24:01.000,266,11021043,-795,0,1758659040,15152.17098260999,137.38958757000364,50729.05325976 2025-09-23,20:24:02.000,266,11021016,-795,0,1758659041,15152.352862979991,137.37548930999765,50729.06024688 2025-09-23,20:24:03.000,266,11021025,-795,0,1758659042,15152.440435010001,137.31909627000277,50728.98338856 2025-09-23,20:24:04.000,266,11021036,-795,0,1758659043,15152.440435010001,137.2838506199987,50729.01133704 2025-09-23,20:24:05.000,266,11021023,-795,0,1758659044,15152.420226080001,137.19221192999976,50729.074221120005 2025-09-23,20:24:06.000,266,11021051,-795,0,1758659045,15152.27876357,137.15696628000296,50728.99736280001 2025-09-23,20:24:07.000,266,11021059,-795,0,1758659046,15152.144037369995,137.05827846000466,50728.98338856 2025-09-23,20:24:08.000,266,11021026,-795,0,1758659047,15152.042992719995,137.05827846000466,50728.892556 2025-09-23,20:24:09.000,266,11021043,-795,0,1758659048,15151.93521176,137.0018854200025,50728.94845296001 2025-09-23,20:24:10.000,266,11021025,-795,0,1758659049,15151.793749249999,137.05122932999802,50728.96941432001 2025-09-23,20:24:11.000,266,11021098,-795,0,1758659050,15151.746595079989,137.01598368000123,50728.94845296001 2025-09-23,20:24:12.000,266,11021030,-795,0,1758659051,15151.659023049993,137.0371310699993,50728.99037568 2025-09-23,20:24:13.000,266,11021019,-795,0,1758659052,15151.645550429988,137.05827846000466,50728.96941432001 2025-09-23,20:24:14.000,266,11021025,-795,0,1758659053,15151.571451019998,137.04418019999866,50728.93447872 2025-09-23,20:24:15.000,266,11021006,-795,0,1758659054,15151.584923639988,137.04418019999866,50728.93447872 2025-09-23,20:24:16.000,266,11021022,-795,0,1758659055,15151.598396259993,137.03008193999995,50729.04627264001 2025-09-23,20:24:17.000,266,11021043,-795,0,1758659056,15151.591659949998,137.00893455000187,50729.09518248001 2025-09-23,20:24:18.000,266,11021014,-795,0,1758659057,15151.645550429988,136.96663976999844,50729.11614384001 2025-09-23,20:24:19.000,266,11021064,-795,0,1758659058,15151.699440909993,136.89614847000485,50729.09518248001 2025-09-23,20:24:20.000,266,11021023,-795,0,1758659059,15151.739858769994,136.84680456000206,50729.06723400001 2025-09-23,20:24:21.000,266,11021034,-795,0,1758659060,15151.780276629994,136.76221500000247,50729.123130960004 2025-09-23,20:24:22.000,266,11021053,-795,0,1758659061,15151.827430799989,136.6917237000016,50729.05325976 2025-09-23,20:24:23.000,266,11021086,-795,0,1758659062,15151.921739139994,136.55779022999923,50729.074221120005 2025-09-23,20:24:24.000,266,11021020,-795,0,1758659063,15151.99583855,136.46615154000028,50729.1021696 2025-09-23,20:24:25.000,266,11021036,-795,0,1758659064,15152.164246299995,136.36746372000198,50729.13011808 2025-09-23,20:24:26.000,266,11021052,-795,0,1758659065,15152.406753459996,136.27582503000303,50729.03928552 2025-09-23,20:24:27.000,266,11021034,-795,0,1758659066,15152.642524310002,136.22648112000024,50729.08120824 2025-09-23,20:24:28.000,266,11021036,-795,0,1758659067,15152.898504089993,136.1982846000028,50729.15806656 2025-09-23,20:24:29.000,266,11021022,-795,0,1758659068,15153.16795648999,136.17713721000473,50729.144092320006 2025-09-23,20:24:30.000,266,11020999,-795,0,1758659069,15153.43067257999,136.16303894999874,50729.123130960004 2025-09-23,20:24:31.000,266,11021045,-795,0,1758659070,15153.713597599992,136.1348424300013,50729.123130960004 2025-09-23,20:24:32.000,266,11021039,-795,0,1758659071,15153.922423210002,136.10664591000386,50729.144092320006 2025-09-23,20:24:33.000,266,11021047,-795,0,1758659072,15154.117776199993,136.11369504000322,50729.19998928 2025-09-23,20:24:34.000,266,11021048,-795,0,1758659073,15154.212084539999,136.07844938999915,50729.193002160006 2025-09-23,20:24:35.000,266,11021060,-795,0,1758659074,15154.232293469999,136.06435113000043,50729.144092320006 2025-09-23,20:24:36.000,266,11021076,-795,0,1758659075,15154.279447639994,135.9515650500034,50729.09518248001 2025-09-23,20:24:37.000,266,11021105,-795,0,1758659076,15154.30639287999,135.89517201000126,50729.123130960004 2025-09-23,20:24:38.000,266,11021091,-795,0,1758659077,15154.259238709994,135.78238593000424,50729.074221120005 2025-09-23,20:24:39.000,266,11021031,-795,0,1758659078,15154.28618394999,135.704845500004,50729.13710520001 2025-09-23,20:24:40.000,266,11021009,-795,0,1758659079,15154.26597501999,135.66255072000058,50729.08819536 2025-09-23,20:24:41.000,266,11021083,-795,0,1758659080,15154.259238709994,135.6132068099978,50729.06723400001 2025-09-23,20:24:42.000,266,11021040,-795,0,1758659081,15154.299656569994,135.60615767999843,50729.0322984 2025-09-23,20:24:43.000,266,11021039,-795,0,1758659082,15154.38722859999,135.5427155100042,50729.09518248001 2025-09-23,20:24:44.000,266,11021060,-795,0,1758659083,15154.380492289994,135.56386290000228,50729.0322984 2025-09-23,20:24:45.000,266,11021031,-795,0,1758659084,15154.43438277,135.5427155100042,50729.074221120005 2025-09-23,20:24:46.000,266,11021037,-795,0,1758659085,15154.542163729995,135.5427155100042,50729.025311280006 2025-09-23,20:24:47.000,266,11021058,-795,0,1758659086,15154.57584528,135.54976464000356,50729.08819536 2025-09-23,20:24:48.000,266,11021038,-795,0,1758659087,15154.542163729995,135.57091203000164,50729.09518248001 2025-09-23,20:24:49.000,266,11021077,-795,0,1758659088,15154.62973575999,135.54976464000356,50729.123130960004 2025-09-23,20:24:50.000,266,11021019,-795,0,1758659089,15154.61626314,135.5920594199997,50729.172040800004 2025-09-23,20:24:51.000,266,11021020,-795,0,1758659090,15154.58931789999,135.56386290000228,50729.13710520001 2025-09-23,20:24:52.000,266,11021047,-795,0,1758659091,15154.61626314,135.62025594000443,50729.16505368001 2025-09-23,20:24:53.000,266,11021048,-795,0,1758659092,15154.663417309996,135.62025594000443,50729.16505368001 2025-09-23,20:24:54.000,266,11021040,-795,0,1758659093,15154.60952682999,135.6132068099978,50729.18601504001 2025-09-23,20:24:55.000,266,11021036,-795,0,1758659094,15154.62973575999,135.6414033300025,50729.18601504001 2025-09-23,20:24:56.000,266,11021048,-795,0,1758659095,15154.64994468999,135.60615767999843,50729.172040800004 2025-09-23,20:24:57.000,266,11021051,-795,0,1758659096,15154.67015361999,135.63435420000314,50729.241912000005 2025-09-23,20:24:58.000,266,11021065,-795,0,1758659097,15154.744253029996,135.63435420000314,50729.24889912 2025-09-23,20:24:59.000,266,11021105,-795,0,1758659098,15154.791407199991,135.577961160001,50729.26287336001 2025-09-23,20:25:00.000,266,11021029,-795,0,1758659099,15154.865506609996,135.50042073000077,50729.17902792 2025-09-23,20:25:01.000,266,11021025,-795,0,1758659100,15154.973287569992,135.43697855999926,50729.17902792 2025-09-23,20:25:02.000,266,11021040,-795,0,1758659101,15155.128222699997,135.30304509000416,50729.16505368001 2025-09-23,20:25:03.000,266,11021038,-795,0,1758659102,15155.283157829988,135.17616075000115,50729.23492488001 2025-09-23,20:25:04.000,266,11021041,-795,0,1758659103,15155.48524712999,135.10566945000028,50729.17902792 2025-09-23,20:25:05.000,266,11021049,-795,0,1758659104,15155.54587391999,134.9012446800043,50729.13710520001 2025-09-23,20:25:06.000,266,11021055,-795,0,1758659105,15155.69407274,134.7250164299985,50729.10915672 2025-09-23,20:25:07.000,266,11021095,-795,0,1758659106,15155.741226909995,134.58403383000405,50729.123130960004 2025-09-23,20:25:08.000,266,11021015,-795,0,1758659107,15155.842271559995,134.41485471000487,50729.06723400001 2025-09-23,20:25:09.000,266,11021053,-795,0,1758659108,15155.950052519991,134.217479070001,50729.13011808 2025-09-23,20:25:10.000,266,11021067,-795,0,1758659109,15156.051097169991,134.0694473399999,50729.123130960004 2025-09-23,20:25:11.000,266,11021065,-795,0,1758659110,15156.145405509997,133.86502257000393,50729.16505368001 2025-09-23,20:25:12.000,266,11021049,-795,0,1758659111,15156.259922780002,133.7240399700022,50729.2069764 2025-09-23,20:25:13.000,266,11021074,-795,0,1758659112,15156.462012079988,133.55486085000302,50729.16505368001 2025-09-23,20:25:14.000,266,11021081,-795,0,1758659113,15156.623683519989,133.4138782500013,50729.172040800004 2025-09-23,20:25:15.000,266,11021069,-795,0,1758659114,15156.87292699,133.34338695000042,50729.09518248001 2025-09-23,20:25:16.000,266,11021067,-795,0,1758659115,15157.081752599996,133.24469913000212,50729.16505368001 2025-09-23,20:25:17.000,266,11021051,-795,0,1758659116,15157.236687730001,133.22355174000404,50729.15806656 2025-09-23,20:25:18.000,266,11021069,-795,0,1758659117,15157.438777030002,133.18830608999997,50729.21396352001 2025-09-23,20:25:19.000,266,11021019,-795,0,1758659118,15157.526349059997,133.14601131000381,50729.21396352001 2025-09-23,20:25:20.000,266,11021038,-795,0,1758659119,15157.627393709998,133.13896218000446,50729.172040800004 2025-09-23,20:25:21.000,266,11021054,-795,0,1758659120,15157.674547879993,133.08961827000167,50729.18601504001 2025-09-23,20:25:22.000,266,11021067,-795,0,1758659121,15157.688020499998,133.03322522999952,50729.2768476 2025-09-23,20:25:23.000,266,11021061,-795,0,1758659122,15157.667811569998,132.99797958000272,50729.28383472001 2025-09-23,20:25:24.000,266,11021042,-795,0,1758659123,15157.640866329988,132.88519349999842,50729.30479608001 2025-09-23,20:25:25.000,266,11020992,-795,0,1758659124,15157.600448470002,132.79355480999948,50729.2768476 2025-09-23,20:25:26.000,266,11021040,-795,0,1758659125,15157.539821680002,132.65962134000438,50729.26287336001 2025-09-23,20:25:27.000,266,11021086,-795,0,1758659126,15157.512876439992,132.54683526000008,50729.32575744 2025-09-23,20:25:28.000,266,11021088,-795,0,1758659127,15157.634130019993,132.44814744000178,50729.25588624 2025-09-23,20:25:29.000,266,11021065,-795,0,1758659128,15157.694756809993,132.30011571000068,50729.26287336001 2025-09-23,20:25:30.000,266,11021041,-795,0,1758659129,15157.721702049988,132.2155261500011,50729.3467188 2025-09-23,20:25:31.000,266,11021061,-795,0,1758659130,15157.809274079998,132.07454354999936,50729.30479608001 2025-09-23,20:25:32.000,266,11021064,-795,0,1758659131,15157.869900869999,131.8842170400021,50729.39562864 2025-09-23,20:25:33.000,266,11021086,-795,0,1758659132,15157.950736589999,131.79257835000317,50729.458512720004 2025-09-23,20:25:34.000,266,11021061,-795,0,1758659133,15157.997890759994,131.64454662000207,50729.40261576001 2025-09-23,20:25:35.000,266,11021010,-795,0,1758659134,15158.10567171999,131.55290793000313,50729.409602880005 2025-09-23,20:25:36.000,266,11021057,-795,0,1758659135,15158.159562199995,131.3766796800046,50729.39562864 2025-09-23,20:25:37.000,266,11021062,-795,0,1758659136,15158.20671636999,131.29209011999774,50729.39562864 2025-09-23,20:25:38.000,266,11021043,-795,0,1758659137,15158.23366161,131.22159882000415,50729.30479608001 2025-09-23,20:25:39.000,266,11021031,-795,0,1758659138,15158.260606849995,131.12291099999857,50729.38165440001 2025-09-23,20:25:40.000,266,11021080,-795,0,1758659139,15158.25387054,131.05946883000433,50729.38864152 2025-09-23,20:25:41.000,266,11021123,-795,0,1758659140,15158.260606849995,130.91143710000324,50729.360693040006 2025-09-23,20:25:42.000,266,11021055,-795,0,1758659141,15158.301024709996,130.8197984100043,50729.38165440001 2025-09-23,20:25:43.000,266,11021045,-795,0,1758659142,15158.368387809991,130.79160188999958,50729.46549984 2025-09-23,20:25:44.000,266,11021097,-795,0,1758659143,15158.429014599991,130.68586494000192,50729.507422560004 2025-09-23,20:25:45.000,266,11021058,-795,0,1758659144,15158.442487219996,130.60127538000233,50729.51440968 2025-09-23,20:25:46.000,266,11021037,-795,0,1758659145,15158.482905079996,130.5237349500021,50729.479474080006 2025-09-23,20:25:47.000,266,11021045,-795,0,1758659146,15158.523322939996,130.44619452000188,50729.4864612 2025-09-23,20:25:48.000,266,11021067,-795,0,1758659147,15158.530059249992,130.36865409000166,50729.49344832 2025-09-23,20:25:49.000,266,11021091,-795,0,1758659148,15158.543531869997,130.26996627000335,50729.52139680001 2025-09-23,20:25:50.000,266,11021049,-795,0,1758659149,15158.550268179992,130.1501310599997,50729.49344832 2025-09-23,20:25:51.000,266,11021068,-795,0,1758659150,15158.557004490001,129.99505019999924,50729.45152560001 2025-09-23,20:25:52.000,266,11021062,-795,0,1758659151,15158.583949729997,129.87521499000286,50729.409602880005 2025-09-23,20:25:53.000,266,11021018,-795,0,1758659152,15158.651312829992,129.74833064999984,50729.43056424001 2025-09-23,20:25:54.000,266,11021029,-795,0,1758659153,15158.604158659997,129.6073480499981,50729.45152560001 2025-09-23,20:25:55.000,266,11021026,-795,0,1758659154,15158.597422350002,129.45226718999766,50729.38864152 2025-09-23,20:25:56.000,266,11021046,-795,0,1758659155,15158.631103899992,129.3747267600047,50729.28383472001 2025-09-23,20:25:57.000,266,11021040,-795,0,1758659156,15158.725412239997,129.33948111000063,50729.32575744 2025-09-23,20:25:58.000,266,11021060,-795,0,1758659157,15158.812984269993,129.33243198000127,50729.41659 2025-09-23,20:25:59.000,266,11021055,-795,0,1758659158,15158.853402129993,129.30423546000384,50729.38165440001 2025-09-23,20:26:00.000,266,11021064,-795,0,1758659159,15158.920765229988,129.33243198000127,50729.38165440001 2025-09-23,20:26:01.000,266,11021050,-795,0,1758659160,15159.001600949989,129.36767762999807,50729.45152560001 2025-09-23,20:26:02.000,266,11021047,-795,0,1758659161,15159.075700359994,129.36767762999807,50729.507422560004 2025-09-23,20:26:03.000,266,11021019,-795,0,1758659162,15159.048755119999,129.36767762999807,50729.51440968 2025-09-23,20:26:04.000,266,11021064,-795,0,1758659163,15159.116118219994,129.39587415000278,50729.42357712 2025-09-23,20:26:05.000,266,11021047,-795,0,1758659164,15159.176745009994,129.38177589000406,50729.45152560001 2025-09-23,20:26:06.000,266,11021042,-795,0,1758659165,15159.29126228,129.42407067000022,50729.4864612 2025-09-23,20:26:07.000,266,11021066,-795,0,1758659166,15159.42598847999,129.43816892999894,50729.50043544001 2025-09-23,20:26:08.000,266,11021053,-795,0,1758659167,15159.500087889995,129.45226718999766,50729.43056424001 2025-09-23,20:26:09.000,266,11021029,-795,0,1758659168,15159.621341469996,129.4593163200043,50729.458512720004 2025-09-23,20:26:10.000,266,11021038,-795,0,1758659169,15159.749331359992,129.48751284000173,50729.528383920006 2025-09-23,20:26:11.000,266,11021051,-795,0,1758659170,15159.762803979997,129.45226718999766,50729.47248696001 2025-09-23,20:26:12.000,266,11021074,-795,0,1758659171,15159.836903390002,129.36767762999807,50729.61222936 2025-09-23,20:26:13.000,266,11021026,-795,0,1758659172,15159.890793869992,129.33948111000063,50729.64017784001 2025-09-23,20:26:14.000,266,11021010,-795,0,1758659173,15159.971629589993,129.25489155000105,50729.61222936 2025-09-23,20:26:15.000,266,11021034,-795,0,1758659174,15160.012047449993,129.1632528600021,50729.60524224 2025-09-23,20:26:16.000,266,11021069,-795,0,1758659175,15160.106355789998,129.09276156000124,50729.591268 2025-09-23,20:26:17.000,266,11021028,-795,0,1758659176,15160.113092099993,129.0363685199991,50729.696074800006 2025-09-23,20:26:18.000,266,11021037,-795,0,1758659177,15160.166982579998,129.00817200000165,50729.64017784001 2025-09-23,20:26:19.000,266,11021067,-795,0,1758659178,15160.281499849989,128.97292635000485,50729.78690736001 2025-09-23,20:26:20.000,266,11021048,-795,0,1758659179,15160.274763539994,128.9517789599995,50729.75197176 2025-09-23,20:26:21.000,266,11021081,-795,0,1758659180,15160.274763539994,128.89538592000463,50729.66812632001 2025-09-23,20:26:22.000,266,11021049,-795,0,1758659181,15160.315181399994,128.89538592000463,50729.68908768001 2025-09-23,20:26:23.000,266,11021040,-795,0,1758659182,15160.396017119994,128.81079635999777,50729.842804320004 2025-09-23,20:26:24.000,266,11021035,-795,0,1758659183,15160.4499076,128.8037472299984,50729.88472704001 2025-09-23,20:26:25.000,266,11021021,-795,0,1758659184,15160.517270699995,128.73325593000482,50729.84979144 2025-09-23,20:26:26.000,266,11021035,-795,0,1758659185,15160.63178797,128.63456810999924,50729.863765680006 2025-09-23,20:26:27.000,266,11021048,-795,0,1758659186,15160.779986789996,128.6416172399986,50729.82883008 2025-09-23,20:26:28.000,266,11021016,-795,0,1758659187,15160.901240369996,128.57112593999773,50729.77992024 2025-09-23,20:26:29.000,266,11021044,-795,0,1758659188,15161.009021329992,128.50063464000414,50729.88472704001 2025-09-23,20:26:30.000,266,11021071,-795,0,1758659189,15161.103329669997,128.45129073000135,50729.8707528 2025-09-23,20:26:31.000,266,11021012,-795,0,1758659190,15161.143747529997,128.4583398600007,50729.87773992 2025-09-23,20:26:32.000,266,11021064,-795,0,1758659191,15161.197638010002,128.41604508000455,50729.83581720001 2025-09-23,20:26:33.000,266,11021039,-795,0,1758659192,15161.130274909992,128.444241600002,50729.8707528 2025-09-23,20:26:34.000,266,11021075,-795,0,1758659193,15161.056175500002,128.45129073000135,50729.82883008 2025-09-23,20:26:35.000,266,11021016,-795,0,1758659194,15160.961867159996,128.43719247000263,50729.92664976 2025-09-23,20:26:36.000,266,11021036,-795,0,1758659195,15160.860822509996,128.46538899000006,50729.93363688001 2025-09-23,20:26:37.000,266,11021072,-795,0,1758659196,15160.76651416999,128.46538899000006,50729.940624 2025-09-23,20:26:38.000,266,11021090,-795,0,1758659197,15160.658733209995,128.4583398600007,50729.98953384 2025-09-23,20:26:39.000,266,11021088,-795,0,1758659198,15160.64526058999,128.43014334000327,50729.95459824001 2025-09-23,20:26:40.000,266,11021000,-795,0,1758659199,15160.60484272999,128.47948724999878,50729.961585360004 2025-09-23,20:26:41.000,266,11021047,-795,0,1758659200,15160.64526058999,128.444241600002,50729.95459824001 2025-09-23,20:26:42.000,266,11021089,-795,0,1758659201,15160.699151069995,128.43014334000327,50730.031456560006 2025-09-23,20:26:43.000,266,11021076,-795,0,1758659202,15160.79345941,128.4230942100039,50730.05940504 2025-09-23,20:26:44.000,266,11021050,-795,0,1758659203,15160.83387727,128.3948976899992,50730.09434064 2025-09-23,20:26:45.000,266,11021061,-795,0,1758659204,15160.941658229996,128.31735725999897,50730.06639216 2025-09-23,20:26:46.000,266,11021044,-795,0,1758659205,15161.002285019997,128.26801335000346,50730.129276240004 2025-09-23,20:26:47.000,266,11021036,-795,0,1758659206,15161.116802290002,128.23276769999939,50730.16421184 2025-09-23,20:26:48.000,266,11021074,-795,0,1758659207,15161.177429080002,128.15522726999916,50730.21312168 2025-09-23,20:26:49.000,266,11021052,-795,0,1758659208,15161.184165389997,128.13407988000108,50730.178186080004 2025-09-23,20:26:50.000,266,11021046,-795,0,1758659209,15161.251528489993,128.0494903200015,50730.080366400005 2025-09-23,20:26:51.000,266,11021060,-795,0,1758659210,15161.298682659988,128.0001464099987,50730.115302 2025-09-23,20:26:52.000,266,11021013,-795,0,1758659211,15161.285210039998,127.95080250000319,50730.03844368 2025-09-23,20:26:53.000,266,11021066,-795,0,1758659212,15161.291946349993,127.91555684999912,50730.150237600006 2025-09-23,20:26:54.000,266,11021089,-795,0,1758659213,15161.278473729988,127.88031120000232,50730.150237600006 2025-09-23,20:26:55.000,266,11021053,-795,0,1758659214,15161.271737419993,127.83096728999953,50730.129276240004 2025-09-23,20:26:56.000,266,11021082,-795,0,1758659215,15161.285210039998,127.8027707700021,50730.199147440006 2025-09-23,20:26:57.000,266,11021044,-795,0,1758659216,15161.298682659988,127.76047598999867,50730.19216032001 2025-09-23,20:26:58.000,266,11021030,-795,0,1758659217,15161.312155279993,127.74637772999995,50730.24107016001 2025-09-23,20:26:59.000,266,11021012,-795,0,1758659218,15161.352573139993,127.73932860000059,50730.20613456 2025-09-23,20:27:00.000,266,11021078,-795,0,1758659219,15161.433408859994,127.8027707700021,50730.26901864001 2025-09-23,20:27:01.000,266,11021065,-795,0,1758659220,15161.413199929993,127.76047598999867,50730.26203152 2025-09-23,20:27:02.000,266,11021084,-795,0,1758659221,15161.433408859994,127.78162338000402,50730.33190272 2025-09-23,20:27:03.000,266,11021055,-795,0,1758659222,15161.480563029989,127.71818121000251,50730.3947868 2025-09-23,20:27:04.000,266,11021077,-795,0,1758659223,15161.460354099989,127.67588642999908,50730.415748160005 2025-09-23,20:27:05.000,266,11021044,-795,0,1758659224,15161.446881479998,127.69703382000444,50730.45068376 2025-09-23,20:27:06.000,266,11021044,-795,0,1758659225,15161.372782069993,127.69703382000444,50730.43670952001 2025-09-23,20:27:07.000,266,11021093,-795,0,1758659226,15161.379518379988,127.73932860000059,50730.44369664 2025-09-23,20:27:08.000,266,11021048,-795,0,1758659227,15161.332364209993,127.79572164000274,50730.45767088001 2025-09-23,20:27:09.000,266,11021054,-795,0,1758659228,15161.291946349993,127.90850771999976,50730.47164512 2025-09-23,20:27:10.000,266,11021080,-795,0,1758659229,15161.285210039998,127.98604814999999,50730.55549056001 2025-09-23,20:27:11.000,266,11021075,-795,0,1758659230,15161.298682659988,128.112932490003,50730.54151632 2025-09-23,20:27:12.000,266,11021059,-795,0,1758659231,15161.244792179998,128.23981682999874,50730.485619360006 2025-09-23,20:27:13.000,266,11021106,-795,0,1758659232,15161.244792179998,128.36670117000176,50730.47863224001 2025-09-23,20:27:14.000,266,11021105,-795,0,1758659233,15161.251528489993,128.54997854999965,50730.4995936 2025-09-23,20:27:15.000,266,11021062,-795,0,1758659234,15161.231319559993,128.66276463000395,50730.534529200006 2025-09-23,20:27:16.000,266,11021038,-795,0,1758659235,15161.184165389997,128.8037472299984,50730.52754208001 2025-09-23,20:27:17.000,266,11021072,-795,0,1758659236,15161.157220150002,128.888336789998,50730.4995936 2025-09-23,20:27:18.000,266,11021084,-795,0,1758659237,15161.103329669997,129.015221130001,50730.485619360006 2025-09-23,20:27:19.000,266,11021022,-795,0,1758659238,15161.042702879997,129.05751591000444,50730.60440040001 2025-09-23,20:27:20.000,266,11021069,-795,0,1758659239,15160.995548710001,129.18440025000018,50730.62536176001 2025-09-23,20:27:21.000,266,11021051,-795,0,1758659240,15160.948394539992,129.28308806999848,50730.653310240006 2025-09-23,20:27:22.000,266,11021052,-795,0,1758659241,15160.83387727,129.38882502000342,50730.68824584 2025-09-23,20:27:23.000,266,11021096,-795,0,1758659242,15160.786723099991,129.48046371000237,50730.59741328 2025-09-23,20:27:24.000,266,11021039,-795,0,1758659243,15160.71262369,129.51570935999916,50730.61138752 2025-09-23,20:27:25.000,266,11021050,-795,0,1758659244,15160.658733209995,129.64964283000154,50730.7092072 2025-09-23,20:27:26.000,266,11021092,-795,0,1758659245,15160.63178797,129.73423239000113,50730.67427160001 2025-09-23,20:27:27.000,266,11021071,-795,0,1758659246,15160.57116118,129.77652717000456,50730.68824584 2025-09-23,20:27:28.000,266,11021078,-795,0,1758659247,15160.557688559995,129.88226412000222,50730.62536176001 2025-09-23,20:27:29.000,266,11021062,-795,0,1758659248,15160.62505165999,129.98800106999988,50730.702220080006 2025-09-23,20:27:30.000,266,11021061,-795,0,1758659249,15160.658733209995,130.07259062999947,50730.653310240006 2025-09-23,20:27:31.000,266,11021093,-795,0,1758659250,15160.739568929996,130.14308193000033,50730.66728448 2025-09-23,20:27:32.000,266,11021049,-795,0,1758659251,15160.77325048,130.22767148999992,50730.59741328 2025-09-23,20:27:33.000,266,11021080,-795,0,1758659252,15160.75304155,130.24176974999864,50730.59741328 2025-09-23,20:27:34.000,266,11021034,-795,0,1758659253,15160.74630523999,130.2981627900008,50730.57645192001 2025-09-23,20:27:35.000,266,11021064,-795,0,1758659254,15160.75304155,130.3968506099991,50730.59042616 2025-09-23,20:27:36.000,266,11021045,-795,0,1758659255,15160.779986789996,130.43209626000316,50730.57645192001 2025-09-23,20:27:37.000,266,11021029,-795,0,1758659256,15160.860822509996,130.48144016999868,50730.55549056001 2025-09-23,20:27:38.000,266,11021053,-795,0,1758659257,15160.874295130001,130.5096366900034,50730.47164512 2025-09-23,20:27:39.000,266,11021044,-795,0,1758659258,15160.874295130001,130.56602972999826,50730.513567840004 2025-09-23,20:27:40.000,266,11021042,-795,0,1758659259,15161.009021329992,130.55193146999954,50730.54151632 2025-09-23,20:27:41.000,266,11021051,-795,0,1758659260,15161.022493949997,130.5589805999989,50730.59042616 2025-09-23,20:27:42.000,266,11021082,-795,0,1758659261,15161.137011220002,130.56602972999826,50730.52055496 2025-09-23,20:27:43.000,266,11021049,-795,0,1758659262,15161.217846940002,130.5589805999989,50730.5694648 2025-09-23,20:27:44.000,266,11021037,-795,0,1758659263,15161.291946349993,130.54488234000019,50730.4995936 2025-09-23,20:27:45.000,266,11021057,-795,0,1758659264,15161.392990999993,130.5237349500021,50730.54850344 2025-09-23,20:27:46.000,266,11021031,-795,0,1758659265,15161.473826719994,130.5096366900034,50730.54151632 2025-09-23,20:27:47.000,266,11021048,-795,0,1758659266,15161.507508269999,130.48144016999868,50730.513567840004 2025-09-23,20:27:48.000,266,11021072,-795,0,1758659267,15161.62202553999,130.48848929999804,50730.4995936 2025-09-23,20:27:49.000,266,11020984,-795,0,1758659268,15161.595080299994,130.44619452000188,50730.57645192001 2025-09-23,20:27:50.000,266,11021068,-795,0,1758659269,15161.68938864,130.4109488699978,50730.60440040001 2025-09-23,20:27:51.000,266,11021034,-795,0,1758659270,15161.776960669995,130.4250471300038,50730.534529200006 2025-09-23,20:27:52.000,266,11021078,-795,0,1758659271,15161.857796389995,130.46734190999996,50730.54850344 2025-09-23,20:27:53.000,266,11021018,-795,0,1758659272,15161.99252259,130.4109488699978,50730.62536176001 2025-09-23,20:27:54.000,266,11021073,-795,0,1758659273,15161.999258899996,130.36865409000166,50730.67427160001 2025-09-23,20:27:55.000,266,11021014,-795,0,1758659274,15162.05314938,130.36865409000166,50730.74414280001 2025-09-23,20:27:56.000,266,11021063,-795,0,1758659275,15162.01273152,130.2770154000027,50730.751129920005 2025-09-23,20:27:57.000,266,11021062,-795,0,1758659276,15162.039676759996,130.248818879998,50730.702220080006 2025-09-23,20:27:58.000,266,11021071,-795,0,1758659277,15162.01273152,130.17127844999777,50730.66029736 2025-09-23,20:27:59.000,266,11021007,-795,0,1758659278,15161.999258899996,130.19242584000312,50730.66728448 2025-09-23,20:28:00.000,266,11021013,-795,0,1758659279,15161.938632109996,130.19947497000248,50730.61837464 2025-09-23,20:28:01.000,266,11021036,-795,0,1758659280,15161.898214249995,130.1783275800044,50730.69523296001 2025-09-23,20:28:02.000,266,11021039,-795,0,1758659281,15161.86453269999,130.15718018999905,50730.67427160001 2025-09-23,20:28:03.000,266,11021048,-795,0,1758659282,15161.84432376999,130.14308193000033,50730.751129920005 2025-09-23,20:28:04.000,266,11021029,-795,0,1758659283,15161.878005319995,130.1148854100029,50730.73016856 2025-09-23,20:28:05.000,266,11021032,-795,0,1758659284,15161.878005319995,130.1148854100029,50730.681258720004 2025-09-23,20:28:06.000,266,11021011,-795,0,1758659285,15161.95210473,130.10078715000418,50730.681258720004 2025-09-23,20:28:07.000,266,11021062,-795,0,1758659286,15161.99252259,130.07259062999947,50730.69523296001 2025-09-23,20:28:08.000,266,11021043,-795,0,1758659287,15162.03294045,130.0866888899982,50730.73715568 2025-09-23,20:28:09.000,266,11021037,-795,0,1758659288,15162.080094619996,130.00914845999796,50730.72318144001 2025-09-23,20:28:10.000,266,11021006,-795,0,1758659289,15162.120512479996,130.0161975900046,50730.71619432 2025-09-23,20:28:11.000,266,11021047,-795,0,1758659290,15162.228293439992,129.94570629000373,50730.73715568 2025-09-23,20:28:12.000,266,11021088,-795,0,1758659291,15162.241766059997,129.91046063999966,50730.702220080006 2025-09-23,20:28:13.000,266,11021117,-795,0,1758659292,15162.383228569997,129.85406760000478,50730.78606552 2025-09-23,20:28:14.000,266,11021055,-795,0,1758659293,15162.450591669993,129.8188219500007,50730.80702688 2025-09-23,20:28:15.000,266,11021036,-795,0,1758659294,15162.531427389993,129.76947803999792,50730.800039760004 2025-09-23,20:28:16.000,266,11021072,-795,0,1758659295,15162.618999419989,129.69898674000433,50730.87689808 2025-09-23,20:28:17.000,266,11021035,-795,0,1758659296,15162.746989309999,129.6073480499981,50730.94676928 2025-09-23,20:28:18.000,266,11021029,-795,0,1758659297,15162.827825029999,129.53685675000452,50730.97471776 2025-09-23,20:28:19.000,266,11021034,-795,0,1758659298,15162.88171550999,129.45226718999766,50730.97471776 2025-09-23,20:28:20.000,266,11021053,-795,0,1758659299,15162.996232779995,129.43111979999958,50730.93978216001 2025-09-23,20:28:21.000,266,11021060,-795,0,1758659300,15163.02317801999,129.3112845900032,50730.99567912 2025-09-23,20:28:22.000,266,11021033,-795,0,1758659301,15163.14443159999,129.27603893999913,50730.97471776 2025-09-23,20:28:23.000,266,11021110,-795,0,1758659302,15163.198322079996,129.29013719999784,50731.04458896 2025-09-23,20:28:24.000,266,11021065,-795,0,1758659303,15163.225267319991,129.2125967700049,50731.0236276 2025-09-23,20:28:25.000,266,11021061,-795,0,1758659304,15163.265685179991,129.13505634000467,50731.05157608 2025-09-23,20:28:26.000,266,11021024,-795,0,1758659305,15163.393675070001,129.13505634000467,50731.016640480004 2025-09-23,20:28:27.000,266,11021050,-795,0,1758659306,15163.434092930001,129.14210547000403,50731.10048592 2025-09-23,20:28:28.000,266,11021059,-795,0,1758659307,15163.535137580002,129.12800720999803,50731.016640480004 2025-09-23,20:28:29.000,266,11021007,-795,0,1758659308,15163.562082819997,129.10685981999995,50731.0236276 2025-09-23,20:28:30.000,266,11021031,-795,0,1758659309,15163.609236989992,129.10685981999995,50730.87689808 2025-09-23,20:28:31.000,266,11021039,-795,0,1758659310,15163.642918539997,129.0645650400038,50730.91183368001 2025-09-23,20:28:42.000,266,11021080,-795,0,1758659321,15163.797853669988,129.38177589000406,50731.016640480004 2025-09-23,20:28:43.000,266,11021090,-795,0,1758659322,15163.743963189998,129.4099724100015,50731.037601840006 2025-09-23,20:28:44.000,266,11021030,-795,0,1758659323,15163.743963189998,129.46636545000365,50731.0236276 2025-09-23,20:28:45.000,266,11021072,-795,0,1758659324,15163.696809020003,129.52980761999788,50730.99567912 2025-09-23,20:28:46.000,266,11021102,-795,0,1758659325,15163.717017949988,129.5580041400026,50731.10048592 2025-09-23,20:28:47.000,266,11021087,-795,0,1758659326,15163.703545329998,129.55095501000324,50731.00965336001 2025-09-23,20:28:48.000,266,11021069,-795,0,1758659327,15163.690072709993,129.5721024000013,50731.05157608 2025-09-23,20:28:49.000,266,11021012,-795,0,1758659328,15163.669863779993,129.57915153000067,50730.97471776 2025-09-23,20:28:50.000,266,11021047,-795,0,1758659329,15163.656391160002,129.63554457000282,50730.8838852 2025-09-23,20:28:51.000,266,11021055,-795,0,1758659330,15163.717017949988,129.60029891999875,50731.00965336001 2025-09-23,20:28:52.000,266,11021056,-795,0,1758659331,15163.717017949988,129.6566919600009,50731.00266624 2025-09-23,20:28:53.000,266,11021072,-795,0,1758659332,15163.690072709993,129.67079021999962,50731.07253744 2025-09-23,20:28:54.000,266,11021014,-795,0,1758659333,15163.703545329998,129.7060358700037,50731.00266624 2025-09-23,20:28:55.000,266,11021005,-795,0,1758659334,15163.710281639993,129.74128152000048,50731.05157608 2025-09-23,20:28:56.000,266,11021057,-795,0,1758659335,15163.676600090002,129.72718326000177,50730.99567912 2025-09-23,20:28:57.000,266,11021031,-795,0,1758659336,15163.649654849993,129.78357630000392,50731.03061472001 2025-09-23,20:28:58.000,266,11021091,-795,0,1758659337,15163.690072709993,129.74833064999984,50731.037601840006 2025-09-23,20:28:59.000,266,11021090,-795,0,1758659338,15163.777644739988,129.79062543000327,50731.10048592 2025-09-23,20:29:00.000,266,11021008,-795,0,1758659339,15163.811326289993,129.79062543000327,50731.037601840006 2025-09-23,20:29:01.000,266,11021060,-795,0,1758659340,15163.885425699998,129.77652717000456,50730.98170488001 2025-09-23,20:29:02.000,266,11021068,-795,0,1758659341,15163.959525109989,129.76242890999856,50730.988692000006 2025-09-23,20:29:03.000,266,11021042,-795,0,1758659342,15164.033624519994,129.6919376099977,50731.00266624 2025-09-23,20:29:04.000,266,11021069,-795,0,1758659343,15164.12793286,129.6073480499981,50730.9537564 2025-09-23,20:29:05.000,266,11021019,-795,0,1758659344,15164.18855965,129.5721024000013,50731.00965336001 2025-09-23,20:29:06.000,266,11021067,-795,0,1758659345,15164.316549539995,129.473414580003,50730.98170488001 2025-09-23,20:29:07.000,266,11021004,-795,0,1758659346,15164.42433049999,129.3606284999987,50731.05157608 2025-09-23,20:29:08.000,266,11021118,-795,0,1758659347,15164.478220979996,129.29718633000448,50730.99567912 2025-09-23,20:29:09.000,266,11021030,-795,0,1758659348,15164.47148467,129.1984985099989,50731.00965336001 2025-09-23,20:29:10.000,266,11021014,-795,0,1758659349,15164.4916936,129.0998106900006,50730.94676928 2025-09-23,20:29:11.000,266,11021033,-795,0,1758659350,15164.545584079991,129.0645650400038,50730.92580792 2025-09-23,20:29:12.000,266,11021031,-795,0,1758659351,15164.592738250001,128.93768070000078,50730.98170488001 2025-09-23,20:29:13.000,266,11021037,-795,0,1758659352,15164.653365040002,128.90948418000335,50730.93978216001 2025-09-23,20:29:14.000,266,11021002,-795,0,1758659353,15164.666837659992,128.86014027000056,50730.87689808 2025-09-23,20:29:15.000,266,11021047,-795,0,1758659354,15164.767882309992,128.79669809999905,50730.918820800005 2025-09-23,20:29:16.000,266,11021045,-795,0,1758659355,15164.841981719997,128.79669809999905,50730.97471776 2025-09-23,20:29:17.000,266,11021057,-795,0,1758659356,15164.916081129988,128.7685015800016,50730.97471776 2025-09-23,20:29:18.000,266,11021027,-795,0,1758659357,15164.956498989988,128.69096115000139,50731.00266624 2025-09-23,20:29:19.000,266,11021063,-795,0,1758659358,15165.010389469993,128.6557155000046,50730.967730640004 2025-09-23,20:29:20.000,266,11021048,-795,0,1758659359,15165.017125779988,128.61342072000116,50730.98170488001 2025-09-23,20:29:21.000,266,11021030,-795,0,1758659360,15165.010389469993,128.59932246000244,50731.00965336001 2025-09-23,20:29:22.000,266,11021038,-795,0,1758659361,15165.017125779988,128.56407680999837,50730.988692000006 2025-09-23,20:29:23.000,266,11021063,-795,0,1758659362,15164.990180539993,128.57112593999773,50731.07952456001 2025-09-23,20:29:24.000,266,11021083,-795,0,1758659363,15165.044071019998,128.56407680999837,50731.11446016 2025-09-23,20:29:25.000,266,11021067,-795,0,1758659364,15165.044071019998,128.52883116000157,50731.156382880006 2025-09-23,20:29:26.000,266,11021091,-795,0,1758659365,15165.050807329993,128.444241600002,50731.135421520004 2025-09-23,20:29:27.000,266,11021050,-795,0,1758659366,15165.037334709988,128.4583398600007,50731.135421520004 2025-09-23,20:29:28.000,266,11021058,-795,0,1758659367,15165.104697809998,128.43719247000263,50731.184331360004 2025-09-23,20:29:29.000,266,11021040,-795,0,1758659368,15165.071016259993,128.41604508000455,50731.19131848 2025-09-23,20:29:30.000,266,11021028,-795,0,1758659369,15165.057543639989,128.43014334000327,50731.16337 2025-09-23,20:29:31.000,266,11021033,-795,0,1758659370,15165.064279949998,128.36670117000176,50731.205292720006 2025-09-23,20:29:32.000,266,11021066,-795,0,1758659371,15165.064279949998,128.34555378000368,50731.14240864 2025-09-23,20:29:33.000,266,11021066,-795,0,1758659372,15165.057543639989,128.3314555199977,50731.12843440001 2025-09-23,20:29:34.000,266,11021081,-795,0,1758659373,15165.050807329993,128.28916074000153,50731.14240864 2025-09-23,20:29:35.000,266,11020990,-795,0,1758659374,15165.044071019998,128.32440638999833,50731.135421520004 2025-09-23,20:29:36.000,266,11021019,-795,0,1758659375,15165.104697809998,128.2609642200041,50731.19830560001 2025-09-23,20:29:37.000,266,11021043,-795,0,1758659376,15165.158588289989,128.2609642200041,50731.2681768 2025-09-23,20:29:38.000,266,11021063,-795,0,1758659377,15165.246160319999,128.2609642200041,50731.338048 2025-09-23,20:29:39.000,266,11021063,-795,0,1758659378,15165.313523419994,128.21866944000067,50731.31708664001 2025-09-23,20:29:40.000,266,11021027,-795,0,1758659379,15165.34720497,128.16227639999852,50731.24721544001 2025-09-23,20:29:41.000,266,11021039,-795,0,1758659380,15165.34720497,128.06358858000021,50731.31009952 2025-09-23,20:29:42.000,266,11021076,-795,0,1758659381,15165.293314489994,127.99309727999935,50731.2681768 2025-09-23,20:29:43.000,266,11021058,-795,0,1758659382,15165.454985929995,127.90850771999976,50731.2332412 2025-09-23,20:29:44.000,266,11021040,-795,0,1758659383,15165.48866748,127.81686903000082,50731.2681768 2025-09-23,20:29:45.000,266,11021000,-795,0,1758659384,15165.576239509996,127.71113208000315,50731.24721544001 2025-09-23,20:29:46.000,266,11021045,-795,0,1758659385,15165.65033892,127.62654252000357,50731.24721544001 2025-09-23,20:29:47.000,266,11021043,-795,0,1758659386,15165.677284159996,127.50670730999991,50731.254202560005 2025-09-23,20:29:48.000,266,11021025,-795,0,1758659387,15165.812010360001,127.41506862000097,50731.17734424001 2025-09-23,20:29:49.000,266,11021056,-795,0,1758659388,15165.886109769992,127.32342993000202,50731.254202560005 2025-09-23,20:29:50.000,266,11021039,-795,0,1758659389,15165.987154419992,127.21064384999772,50731.19131848 2025-09-23,20:29:51.000,266,11021046,-795,0,1758659390,15166.020835969997,127.11900515999878,50731.205292720006 2025-09-23,20:29:52.000,266,11021044,-795,0,1758659391,15166.061253829997,127.04146472999855,50731.2681768 2025-09-23,20:29:53.000,266,11021008,-795,0,1758659392,15166.061253829997,126.96392429999833,50731.21926696 2025-09-23,20:29:54.000,266,11021029,-795,0,1758659393,15166.088199069993,126.84408909000194,50731.21926696 2025-09-23,20:29:55.000,266,11021023,-795,0,1758659394,15166.115144310003,126.83703996000258,50731.2681768 2025-09-23,20:29:56.000,266,11021061,-795,0,1758659395,15166.162298479998,126.75949953000236,50731.27516392001 2025-09-23,20:29:57.000,266,11021078,-795,0,1758659396,15166.175771099988,126.66081171000405,50731.205292720006 2025-09-23,20:29:58.000,266,11021075,-795,0,1758659397,15166.236397889988,126.6396643199987,50731.19830560001 2025-09-23,20:29:59.000,266,11021044,-795,0,1758659398,15166.323969919998,126.64671344999806,50731.254202560005 2025-09-23,20:30:00.000,266,11021044,-795,0,1758659399,15166.445223499999,126.61851693000062,50731.184331360004 2025-09-23,20:30:01.000,266,11021043,-795,0,1758659400,15166.573213389995,126.6044186700019,50731.205292720006 2025-09-23,20:30:02.000,266,11021019,-795,0,1758659401,15166.68099434999,126.62556605999998,50731.29612528001 2025-09-23,20:30:03.000,266,11021077,-795,0,1758659402,15166.78203899999,126.61146780000126,50731.39394496001 2025-09-23,20:30:04.000,266,11021061,-795,0,1758659403,15166.80898424,126.61851693000062,50731.34503512001 2025-09-23,20:30:05.000,266,11021044,-795,0,1758659404,15166.78877531,126.62556605999998,50731.372983600006 2025-09-23,20:30:06.000,266,11021042,-795,0,1758659405,15166.72141220999,126.6044186700019,50731.338048 2025-09-23,20:30:07.000,266,11021030,-795,0,1758659406,15166.674258039995,126.56212388999847,50731.36599648001 2025-09-23,20:30:08.000,266,11021006,-795,0,1758659407,15166.694466969995,126.58327128000383,50731.4777904 2025-09-23,20:30:09.000,266,11021072,-795,0,1758659408,15166.70793959,126.51982911000232,50731.51272600001 2025-09-23,20:30:10.000,266,11021084,-795,0,1758659409,15166.66752173,126.51982911000232,50731.56862296 2025-09-23,20:30:11.000,266,11021095,-795,0,1758659410,15166.68099434999,126.49868172000424,50731.51272600001 2025-09-23,20:30:12.000,266,11021067,-795,0,1758659411,15166.694466969995,126.49868172000424,50731.58259720001 2025-09-23,20:30:13.000,266,11021063,-795,0,1758659412,15166.68099434999,126.44933781000145,50731.56862296 2025-09-23,20:30:14.000,266,11021063,-795,0,1758659413,15166.714675899995,126.40704302999802,50731.55464872 2025-09-23,20:30:15.000,266,11021073,-795,0,1758659414,15166.74835745,126.3295025999978,50731.57561008 2025-09-23,20:30:16.000,266,11021065,-795,0,1758659415,15166.714675899995,126.32245346999844,50731.519713120004 2025-09-23,20:30:17.000,266,11021085,-795,0,1758659416,15166.72814852,126.26606043000356,50731.57561008 2025-09-23,20:30:18.000,266,11021059,-795,0,1758659417,15166.70120327999,126.23081477999949,50731.5476616 2025-09-23,20:30:19.000,266,11021045,-795,0,1758659418,15166.70120327999,126.16737260999798,50731.58259720001 2025-09-23,20:30:20.000,266,11021069,-795,0,1758659419,15166.6473128,126.13917609000055,50731.589584320005 2025-09-23,20:30:21.000,266,11021106,-795,0,1758659420,15166.60689494,126.0827830499984,50731.55464872 2025-09-23,20:30:22.000,266,11021074,-795,0,1758659421,15166.553004459995,126.07573391999904,50731.61054568001 2025-09-23,20:30:23.000,266,11021077,-795,0,1758659422,15166.553004459995,126.02639001000352,50731.491764640006 2025-09-23,20:30:24.000,266,11021056,-795,0,1758659423,15166.53953183999,125.94180045000394,50731.6175328 2025-09-23,20:30:25.000,266,11021045,-795,0,1758659424,15166.55974076999,125.89245654000115,50731.659455520006 2025-09-23,20:30:26.000,266,11021084,-795,0,1758659425,15166.613631249995,125.76557219999813,50731.63150704001 2025-09-23,20:30:27.000,266,11021040,-795,0,1758659426,15166.64057648999,125.70917916000326,50731.59657144 2025-09-23,20:30:28.000,266,11021038,-795,0,1758659427,15166.74162113999,125.63163873000303,50731.60355856 2025-09-23,20:30:29.000,266,11021023,-795,0,1758659428,15166.82245685999,125.56114743000217,50731.659455520006 2025-09-23,20:30:30.000,266,11021073,-795,0,1758659429,15166.84266578999,125.48360700000194,50731.638494160004 2025-09-23,20:30:31.000,266,11021067,-795,0,1758659430,15166.903292579991,125.4554104800045,50731.64548128 2025-09-23,20:30:32.000,266,11021030,-795,0,1758659431,15166.936974129996,125.39901744000235,50731.638494160004 2025-09-23,20:30:33.000,266,11020995,-795,0,1758659432,15166.936974129996,125.32852614000149,50731.61054568001 2025-09-23,20:30:34.000,266,11021013,-795,0,1758659433,15166.936974129996,125.25098571000126,50731.56163584001 2025-09-23,20:30:35.000,266,11021054,-795,0,1758659434,15166.916765199996,125.2439365800019,50731.64548128 2025-09-23,20:30:36.000,266,11021078,-795,0,1758659435,15166.963919369991,125.13819963000424,50731.63150704001 2025-09-23,20:30:37.000,266,11021036,-795,0,1758659436,15167.112118190002,125.13115050000488,50731.65246840001 2025-09-23,20:30:38.000,266,11021045,-795,0,1758659437,15167.179481289997,125.03951180999866,50731.69439112 2025-09-23,20:30:39.000,266,11021016,-795,0,1758659438,15167.246844389992,125.01836442000058,50731.6175328 2025-09-23,20:30:40.000,266,11020978,-795,0,1758659439,15167.381570589998,124.98311877000378,50731.63150704001 2025-09-23,20:30:41.000,266,11021045,-795,0,1758659440,15167.462406309998,124.91262747000292,50731.64548128 2025-09-23,20:30:42.000,266,11021023,-795,0,1758659441,15167.502824169998,124.87033268999949,50731.73631384 2025-09-23,20:30:43.000,266,11020989,-795,0,1758659442,15167.543242029999,124.81393965000461,50731.72932672001 2025-09-23,20:30:44.000,266,11021060,-795,0,1758659443,15167.523033099998,124.7857431299999,50731.757275200005 2025-09-23,20:30:45.000,266,11020981,-795,0,1758659444,15167.536505719989,124.82098878000397,50731.72932672001 2025-09-23,20:30:46.000,266,11021028,-795,0,1758659445,15167.549978339994,124.76459574000182,50731.74330096 2025-09-23,20:30:47.000,266,11021046,-795,0,1758659446,15167.563450959999,124.76459574000182,50731.77823656001 2025-09-23,20:30:48.000,266,11021011,-795,0,1758659447,15167.576923579989,124.70820269999967,50731.73631384 2025-09-23,20:30:49.000,266,11021034,-795,0,1758659448,15167.570187269994,124.6870553100016,50731.81317216 2025-09-23,20:30:50.000,266,11021021,-795,0,1758659449,15167.63755036999,124.64476052999817,50731.855094880004 2025-09-23,20:30:51.000,266,11021037,-795,0,1758659450,15167.664495609999,124.6377113999988,50731.862082 2025-09-23,20:30:52.000,266,11021033,-795,0,1758659451,15167.630814059994,124.54607270999986,50731.862082 2025-09-23,20:30:53.000,266,11021091,-795,0,1758659452,15167.610605129994,124.48967966999771,50731.88304336 2025-09-23,20:30:54.000,266,11021049,-795,0,1758659453,15167.61734143999,124.44738489000156,50731.83413352 2025-09-23,20:30:55.000,266,11020983,-795,0,1758659454,15167.603868819999,124.41213924000476,50731.79919792001 2025-09-23,20:30:56.000,266,11021049,-795,0,1758659455,15167.63755036999,124.41213924000476,50731.7922108 2025-09-23,20:30:57.000,266,11021066,-795,0,1758659456,15167.624077749999,124.38394272000005,50731.78522368 2025-09-23,20:30:58.000,266,11020991,-795,0,1758659457,15167.644286679999,124.3275496799979,50731.7922108 2025-09-23,20:30:59.000,266,11021005,-795,0,1758659458,15167.597132509989,124.3416479400039,50731.89701760001 2025-09-23,20:31:00.000,266,11021015,-795,0,1758659459,15167.610605129994,124.32050054999854,50731.9319532 2025-09-23,20:31:01.000,266,11021046,-795,0,1758659460,15167.65775929999,124.27115664000303,50731.91797896001 2025-09-23,20:31:02.000,266,11021032,-795,0,1758659461,15167.664495609999,124.24296011999832,50731.95990168 2025-09-23,20:31:03.000,266,11021013,-795,0,1758659462,15167.731858709994,124.20771447000152,50731.93894032 2025-09-23,20:31:04.000,266,11021068,-795,0,1758659463,15167.78574919,124.1301740400013,50731.95291456 2025-09-23,20:31:05.000,266,11021032,-795,0,1758659464,15167.78574919,124.13722317000065,50731.89003048 2025-09-23,20:31:06.000,266,11021041,-795,0,1758659465,15167.82616705,124.05968274000043,50731.924966080005 2025-09-23,20:31:07.000,266,11021034,-795,0,1758659466,15167.832903359995,123.99624056999892,50731.924966080005 2025-09-23,20:31:08.000,266,11021018,-795,0,1758659467,15167.853112289995,123.95394579000276,50731.94592744001 2025-09-23,20:31:09.000,266,11021056,-795,0,1758659468,15167.893530149995,123.92574926999805,50731.93894032 2025-09-23,20:31:10.000,266,11020998,-795,0,1758659469,15167.98110217999,123.87640536000254,50731.95990168 2025-09-23,20:31:11.000,266,11021084,-795,0,1758659470,15167.96089324999,123.84820883999782,50731.91797896001 2025-09-23,20:31:12.000,266,11021014,-795,0,1758659471,15168.00804742,123.75657014999888,50731.91797896001 2025-09-23,20:31:13.000,266,11021021,-795,0,1758659472,15168.06867421,123.7354227600008,50732.00881152 2025-09-23,20:31:14.000,266,11021032,-795,0,1758659473,15168.122564689991,123.6719805899993,50732.05772136 2025-09-23,20:31:15.000,266,11020976,-795,0,1758659474,15168.203400409991,123.65083320000122,50732.0716956 2025-09-23,20:31:16.000,266,11021057,-795,0,1758659475,15168.210136720001,123.61558755000442,50732.092656960005 2025-09-23,20:31:17.000,266,11021063,-795,0,1758659476,15168.264027199992,123.56624364000163,50732.00881152 2025-09-23,20:31:18.000,266,11021059,-795,0,1758659477,15168.311181370002,123.51689972999884,50732.09964408 2025-09-23,20:31:19.000,266,11021008,-795,0,1758659478,15168.358335539997,123.5380471200042,50732.162528160006 2025-09-23,20:31:20.000,266,11020991,-795,0,1758659479,15168.385280779992,123.46050669000397,50732.08566984001 2025-09-23,20:31:21.000,266,11021037,-795,0,1758659480,15168.425698639992,123.4252610399999,50732.14855392 2025-09-23,20:31:22.000,266,11021029,-795,0,1758659481,15168.365071849992,123.43231016999925,50732.092656960005 2025-09-23,20:31:23.000,266,11021033,-795,0,1758659482,15168.351599230002,123.46050669000397,50732.1066312 2025-09-23,20:31:24.000,266,11021042,-795,0,1758659483,15168.358335539997,123.4887032100014,50732.14855392 2025-09-23,20:31:25.000,266,11020964,-795,0,1758659484,15168.331390300002,123.5380471200042,50732.12060544 2025-09-23,20:31:26.000,266,11021030,-795,0,1758659485,15168.264027199992,123.60148928999843,50732.190476640004 2025-09-23,20:31:27.000,266,11021055,-795,0,1758659486,15168.223609339992,123.64378407000186,50732.12060544 2025-09-23,20:31:28.000,266,11021009,-795,0,1758659487,15168.129301,123.66493145999993,50732.05073424 2025-09-23,20:31:29.000,266,11021082,-795,0,1758659488,15167.96762956,123.700177110004,50732.01579864001 2025-09-23,20:31:30.000,266,11021032,-795,0,1758659489,15167.90700277,123.74952101999952,50732.01579864001 2025-09-23,20:31:31.000,266,11021064,-795,0,1758659490,15167.90026645999,123.82706144999975,50731.9319532 2025-09-23,20:31:32.000,266,11021030,-795,0,1758659491,15167.83963966999,123.86230710000382,50731.924966080005 2025-09-23,20:31:33.000,266,11021038,-795,0,1758659492,15167.81943073999,123.93279840000469,50731.924966080005 2025-09-23,20:31:34.000,266,11021035,-795,0,1758659493,15167.812694429995,123.91870013999869,50731.924966080005 2025-09-23,20:31:35.000,266,11021006,-795,0,1758659494,15167.80595812,123.9821423100002,50731.924966080005 2025-09-23,20:31:36.000,266,11021048,-795,0,1758659495,15167.70491347,123.98919143999956,50731.88304336 2025-09-23,20:31:37.000,266,11021076,-795,0,1758659496,15167.67796822999,124.00328969999828,50731.91797896001 2025-09-23,20:31:38.000,266,11021043,-795,0,1758659497,15167.684704539999,124.07378099999914,50731.95291456 2025-09-23,20:31:39.000,266,11021005,-795,0,1758659498,15167.664495609999,124.10197752000386,50732.022785760004 2025-09-23,20:31:40.000,266,11021054,-795,0,1758659499,15167.597132509989,124.10197752000386,50732.043747120006 2025-09-23,20:31:41.000,266,11021020,-795,0,1758659500,15167.590396199994,124.15132142999937,50732.08566984001 2025-09-23,20:31:42.000,266,11021040,-795,0,1758659501,15167.556714649989,124.1301740400013,50732.1066312 2025-09-23,20:31:43.000,266,11021038,-795,0,1758659502,15167.603868819999,124.14427230000001,50732.162528160006 2025-09-23,20:31:44.000,266,11021055,-795,0,1758659503,15167.651022989994,124.17246882000472,50732.211438000006 2025-09-23,20:31:45.000,266,11021075,-795,0,1758659504,15167.70491347,124.17951795000408,50732.19746376 2025-09-23,20:31:46.000,266,11021073,-795,0,1758659505,15167.80595812,124.24296011999832,50732.2463736 2025-09-23,20:31:47.000,266,11021057,-795,0,1758659506,15167.88679384,124.23591098999896,50732.22541224 2025-09-23,20:31:48.000,266,11021065,-795,0,1758659507,15167.954156939995,124.24296011999832,50732.23239936001 2025-09-23,20:31:49.000,266,11021000,-795,0,1758659508,15168.00804742,124.25705838000431,50732.18348952001 2025-09-23,20:31:50.000,266,11021021,-795,0,1758659509,15168.10909207,124.2923040300011,50732.190476640004 2025-09-23,20:31:51.000,266,11021090,-795,0,1758659510,15168.183191479991,124.3416479400039,50732.1765024 2025-09-23,20:31:52.000,266,11021055,-795,0,1758659511,15168.210136720001,124.42623750000348,50732.28829632 2025-09-23,20:31:53.000,266,11021057,-795,0,1758659512,15168.243818269992,124.46853227999964,50732.39310312 2025-09-23,20:31:54.000,266,11021008,-795,0,1758659513,15168.183191479991,124.48263053999835,50732.330219040006 2025-09-23,20:31:55.000,266,11021023,-795,0,1758659514,15168.156246239996,124.475581409999,50732.32323192001 2025-09-23,20:31:56.000,266,11021051,-795,0,1758659515,15168.122564689991,124.52492532000178,50732.40009024001 2025-09-23,20:31:57.000,266,11021064,-795,0,1758659516,15168.06867421,124.52492532000178,50732.35118040001 2025-09-23,20:31:58.000,266,11021027,-795,0,1758659517,15168.075410519996,124.51787619000243,50732.428038720005 2025-09-23,20:31:59.000,266,11021027,-795,0,1758659518,15168.055201589996,124.56017096999858,50732.34419328 2025-09-23,20:32:00.000,266,11021043,-795,0,1758659519,15168.122564689991,124.5390235800005,50732.51887128001 2025-09-23,20:32:01.000,266,11021074,-795,0,1758659520,15168.129301,124.58131836000393,50732.44900008001 2025-09-23,20:32:02.000,266,11021027,-795,0,1758659521,15168.136037309996,124.61656401000073,50732.53983264001 2025-09-23,20:32:03.000,266,11021021,-795,0,1758659522,15168.136037309996,124.6870553100016,50732.497909920006 2025-09-23,20:32:04.000,266,11021022,-795,0,1758659523,15168.10909207,124.77164487000118,50732.560794 2025-09-23,20:32:05.000,266,11021059,-795,0,1758659524,15168.04846528,124.79984138999862,50732.525858400004 2025-09-23,20:32:06.000,266,11021054,-795,0,1758659525,15167.994574799995,124.81393965000461,50732.525858400004 2025-09-23,20:32:07.000,266,11021017,-795,0,1758659526,15167.98110217999,124.8985292100042,50732.50489704 2025-09-23,20:32:08.000,266,11021018,-795,0,1758659527,15167.98783849,124.92672573000164,50732.50489704 2025-09-23,20:32:09.000,266,11021044,-795,0,1758659528,15167.9272117,124.9972170300025,50732.53284552 2025-09-23,20:32:10.000,266,11021013,-795,0,1758659529,15167.94068431999,125.06065920000401,50732.58175536 2025-09-23,20:32:11.000,266,11021071,-795,0,1758659530,15167.933948009995,125.08180659000209,50732.665600800006 2025-09-23,20:32:12.000,266,11021033,-795,0,1758659531,15167.88005752999,125.13819963000424,50732.61669096001 2025-09-23,20:32:13.000,266,11021035,-795,0,1758659532,15167.88005752999,125.2439365800019,50732.7005364 2025-09-23,20:32:14.000,266,11021067,-795,0,1758659533,15167.90700277,125.31442788000277,50732.67258792 2025-09-23,20:32:15.000,266,11021017,-795,0,1758659534,15167.90700277,125.40606657000171,50732.68656216001 2025-09-23,20:32:16.000,266,11021064,-795,0,1758659535,15167.893530149995,125.46950874000322,50732.6306652 2025-09-23,20:32:17.000,266,11021025,-795,0,1758659536,15167.83963966999,125.5259017799981,50732.65861368001 2025-09-23,20:32:18.000,266,11021026,-795,0,1758659537,15167.913739079995,125.61754047000431,50732.665600800006 2025-09-23,20:32:19.000,266,11021052,-795,0,1758659538,15167.92047538999,125.6880317699979,50732.70752352001 2025-09-23,20:32:20.000,266,11021016,-795,0,1758659539,15167.9272117,125.7373756800007,50732.73547200001 2025-09-23,20:32:21.000,266,11021055,-795,0,1758659540,15167.96762956,125.79376872000284,50732.67957504 2025-09-23,20:32:22.000,266,11021051,-795,0,1758659541,15167.96089324999,125.87835828000243,50732.81931744 2025-09-23,20:32:23.000,266,11021075,-795,0,1758659542,15168.04846528,125.92770218999794,50732.86822728 2025-09-23,20:32:24.000,266,11021047,-795,0,1758659543,15168.06193789999,126.0122917500048,50732.85425304001 2025-09-23,20:32:25.000,266,11021055,-795,0,1758659544,15168.095619449996,125.99114435999945,50732.80534320001 2025-09-23,20:32:26.000,266,11021058,-795,0,1758659545,15168.122564689991,126.03343914000288,50732.83329168001 2025-09-23,20:32:27.000,266,11021073,-795,0,1758659546,15168.156246239996,126.06868478999968,50732.92412424001 2025-09-23,20:32:28.000,266,11021090,-795,0,1758659547,15168.162982549991,126.12507783000183,50732.85425304001 2025-09-23,20:32:29.000,266,11021056,-795,0,1758659548,15168.156246239996,126.17442174000462,50732.97303408001 2025-09-23,20:32:30.000,266,11020977,-795,0,1758659549,15168.169718860001,126.13917609000055,50732.96604696 2025-09-23,20:32:31.000,266,11021065,-795,0,1758659550,15168.203400409991,126.18147087000398,50732.92412424001 2025-09-23,20:32:32.000,266,11021063,-795,0,1758659551,15168.216873029996,126.20966739000141,50732.91015 2025-09-23,20:32:33.000,266,11021015,-795,0,1758659552,15168.223609339992,126.25196217000484,50732.84726592 2025-09-23,20:32:34.000,266,11021035,-795,0,1758659553,15168.223609339992,126.28720782000164,50732.88918864 2025-09-23,20:32:35.000,266,11021054,-795,0,1758659554,15168.270763510001,126.31540433999908,50732.9450856 2025-09-23,20:32:36.000,266,11021077,-795,0,1758659555,15168.264027199992,126.3295025999978,50732.980021200005 2025-09-23,20:32:37.000,266,11020961,-795,0,1758659556,15168.237081959996,126.28015869000228,50732.96604696 2025-09-23,20:32:38.000,266,11021084,-795,0,1758659557,15168.203400409991,126.294256950001,50732.93809848 2025-09-23,20:32:39.000,266,11021093,-795,0,1758659558,15168.203400409991,126.30835520999972,50732.91713712 2025-09-23,20:32:40.000,266,11021018,-795,0,1758659559,15168.176455169996,126.36474825000187,50732.84726592 2025-09-23,20:32:41.000,266,11021063,-795,0,1758659560,15168.162982549991,126.30130608000036,50732.8402788 2025-09-23,20:32:42.000,266,11021085,-795,0,1758659561,15168.08888314,126.294256950001,50732.812330320005 2025-09-23,20:32:43.000,266,11021032,-795,0,1758659562,15168.06193789999,126.27310956000292,50732.80534320001 2025-09-23,20:32:44.000,266,11021021,-795,0,1758659563,15168.02152003999,126.28720782000164,50732.73547200001 2025-09-23,20:32:45.000,266,11021043,-795,0,1758659564,15167.98110217999,126.25196217000484,50732.74245912 2025-09-23,20:32:46.000,266,11021062,-795,0,1758659565,15167.954156939995,126.23081477999949,50732.73547200001 2025-09-23,20:32:47.000,266,11021035,-795,0,1758659566,15167.90700277,126.23081477999949,50732.73547200001 2025-09-23,20:32:48.000,266,11021038,-795,0,1758659567,15167.832903359995,126.23081477999949,50732.60271672 2025-09-23,20:32:49.000,266,11021031,-795,0,1758659568,15167.80595812,126.21671652000077,50732.714510640006 2025-09-23,20:32:50.000,266,11021063,-795,0,1758659569,15167.792485499995,126.23081477999949,50732.714510640006 2025-09-23,20:32:51.000,266,11021035,-795,0,1758659570,15167.74533133,126.23786390999885,50732.72149776 2025-09-23,20:32:52.000,266,11021051,-795,0,1758659571,15167.684704539999,126.24491303999821,50732.67957504 2025-09-23,20:32:53.000,266,11021035,-795,0,1758659572,15167.731858709994,126.23081477999949,50732.75643336001 2025-09-23,20:32:54.000,266,11021052,-795,0,1758659573,15167.67796822999,126.24491303999821,50732.812330320005 2025-09-23,20:32:55.000,266,11021030,-795,0,1758659574,15167.79922180999,126.28720782000164,50732.92412424001 2025-09-23,20:32:56.000,266,11021090,-795,0,1758659575,15167.78574919,126.28015869000228,50732.980021200005 2025-09-23,20:32:57.000,266,11021048,-795,0,1758659576,15167.82616705,126.294256950001,50732.99399544001 2025-09-23,20:32:58.000,266,11021049,-795,0,1758659577,15167.85984859999,126.31540433999908,50733.028931040004 2025-09-23,20:32:59.000,266,11021098,-795,0,1758659578,15167.85984859999,126.3295025999978,50733.06386664 2025-09-23,20:33:00.000,266,11021019,-795,0,1758659579,15167.82616705,126.3295025999978,50733.084828 2025-09-23,20:33:01.000,266,11021036,-795,0,1758659580,15167.77901287999,126.31540433999908,50733.07085376001 2025-09-23,20:33:02.000,266,11021088,-795,0,1758659581,15167.74533133,126.30835520999972,50733.09181512001 2025-09-23,20:33:03.000,266,11021066,-795,0,1758659582,15167.711649779994,126.36474825000187,50733.11976360001 2025-09-23,20:33:04.000,266,11021027,-795,0,1758659583,15167.691440849994,126.37179738000123,50733.05687952 2025-09-23,20:33:05.000,266,11021045,-795,0,1758659584,15167.644286679999,126.39999389999866,50733.10578936 2025-09-23,20:33:06.000,266,11021012,-795,0,1758659585,15167.576923579989,126.41409216000466,50733.084828 2025-09-23,20:33:07.000,266,11021070,-795,0,1758659586,15167.583659889999,126.42819042000338,50733.07085376001 2025-09-23,20:33:08.000,266,11021035,-795,0,1758659587,15167.536505719989,126.46343607000017,50733.11976360001 2025-09-23,20:33:09.000,266,11021078,-795,0,1758659588,15167.442197379998,126.41409216000466,50733.05687952 2025-09-23,20:33:10.000,266,11021071,-795,0,1758659589,15167.381570589998,126.37884651000059,50733.0149568 2025-09-23,20:33:11.000,266,11021058,-795,0,1758659590,15167.354625349988,126.40704302999802,50733.00796968 2025-09-23,20:33:12.000,266,11021080,-795,0,1758659591,15167.320943799998,126.47753432999889,50733.0149568 2025-09-23,20:33:13.000,266,11021035,-795,0,1758659592,15167.307471179993,126.5057308500036,50733.028931040004 2025-09-23,20:33:14.000,266,11021043,-795,0,1758659593,15167.240108079997,126.55507475999912,50732.97303408001 2025-09-23,20:33:15.000,266,11021073,-795,0,1758659594,15167.219899149997,126.59032041000319,50733.02194392001 2025-09-23,20:33:16.000,266,11021050,-795,0,1758659595,15167.166008669992,126.64671344999806,50733.03591816 2025-09-23,20:33:17.000,266,11021070,-795,0,1758659596,15167.098645569997,126.64671344999806,50733.02194392001 2025-09-23,20:33:18.000,266,11021082,-795,0,1758659597,15167.085172949992,126.66081171000405,50733.00796968 2025-09-23,20:33:19.000,266,11021055,-795,0,1758659598,15167.085172949992,126.72425387999829,50733.07784088 2025-09-23,20:33:20.000,266,11021079,-795,0,1758659599,15167.112118190002,126.76654866000172,50732.980021200005 2025-09-23,20:33:21.000,266,11021087,-795,0,1758659600,15167.091909260002,126.82294170000387,50732.95207272001 2025-09-23,20:33:22.000,266,11021066,-795,0,1758659601,15167.064964019992,126.8863838699981,50732.98700832 2025-09-23,20:33:23.000,266,11021057,-795,0,1758659602,15167.085172949992,126.91458039000281,50732.97303408001 2025-09-23,20:33:24.000,266,11021034,-795,0,1758659603,15167.125590809992,127.02031734000047,50732.93809848 2025-09-23,20:33:25.000,266,11021029,-795,0,1758659604,15167.112118190002,127.0978577700007,50732.83329168001 2025-09-23,20:33:26.000,266,11021067,-795,0,1758659605,15167.139063429997,127.13310342000477,50732.861240160004 2025-09-23,20:33:27.000,266,11021057,-795,0,1758659606,15167.139063429997,127.22474211000372,50732.8402788 2025-09-23,20:33:28.000,266,11021047,-795,0,1758659607,15167.145799739992,127.33752819000074,50732.85425304001 2025-09-23,20:33:29.000,266,11021122,-795,0,1758659608,15167.246844389992,127.4432651399984,50732.9450856 2025-09-23,20:33:30.000,266,11021033,-795,0,1758659609,15167.300734869998,127.51375643999927,50732.99399544001 2025-09-23,20:33:31.000,266,11021009,-795,0,1758659610,15167.320943799998,127.56310035000206,50733.00098256001 2025-09-23,20:33:32.000,266,11021061,-795,0,1758659611,15167.300734869998,127.66883729999972,50733.00098256001 2025-09-23,20:33:33.000,266,11021028,-795,0,1758659612,15167.334416420003,127.71113208000315,50733.00796968 2025-09-23,20:33:34.000,266,11021039,-795,0,1758659613,15167.341152729998,127.76047598999867,50733.084828 2025-09-23,20:33:35.000,266,11020989,-795,0,1758659614,15167.388306899993,127.8027707700021,50733.18963480001 2025-09-23,20:33:36.000,266,11021076,-795,0,1758659615,15167.395043209988,127.83096728999953,50733.18963480001 2025-09-23,20:33:37.000,266,11021072,-795,0,1758659616,15167.354625349988,127.84506554999825,50733.11277648 2025-09-23,20:33:38.000,266,11021030,-795,0,1758659617,15167.374834279988,127.91555684999912,50733.09181512001 2025-09-23,20:33:39.000,266,11021014,-795,0,1758659618,15167.347889039993,127.97899902000063,50733.12675072 2025-09-23,20:33:40.000,266,11021034,-795,0,1758659619,15167.381570589998,127.96490076000191,50733.09181512001 2025-09-23,20:33:41.000,266,11021016,-795,0,1758659620,15167.381570589998,128.00719553999807,50733.05687952 2025-09-23,20:33:42.000,266,11021028,-795,0,1758659621,15167.401779519998,128.07768683999893,50733.05687952 2025-09-23,20:33:43.000,266,11021031,-795,0,1758659622,15167.442197379998,128.14112901000044,50733.13373784 2025-09-23,20:33:44.000,266,11021076,-795,0,1758659623,15167.455669999988,128.15522726999916,50733.098802240005 2025-09-23,20:33:45.000,266,11021013,-795,0,1758659624,15167.435461069988,128.22571857000003,50733.09181512001 2025-09-23,20:33:46.000,266,11021048,-795,0,1758659625,15167.428724759993,128.26801335000346,50733.084828 2025-09-23,20:33:47.000,266,11021048,-795,0,1758659626,15167.435461069988,128.30325900000025,50733.03591816 2025-09-23,20:33:48.000,266,11021075,-795,0,1758659627,15167.415252139988,128.31735725999897,50733.09181512001 2025-09-23,20:33:49.000,266,11021057,-795,0,1758659628,15167.421988449998,128.32440638999833,50733.04290528001 2025-09-23,20:33:50.000,266,11021046,-795,0,1758659629,15167.381570589998,128.3596520400024,50732.95905984 2025-09-23,20:33:51.000,266,11021067,-795,0,1758659630,15167.401779519998,128.38784855999984,50733.02194392001 2025-09-23,20:33:52.000,266,11021070,-795,0,1758659631,15167.435461069988,128.46538899000006,50733.00796968 2025-09-23,20:33:53.000,266,11021008,-795,0,1758659632,15167.455669999988,128.5217820300022,50732.97303408001 2025-09-23,20:33:54.000,266,11021081,-795,0,1758659633,15167.482615239998,128.5429294200003,50733.02194392001 2025-09-23,20:33:55.000,266,11021013,-795,0,1758659634,15167.523033099998,128.61342072000116,50733.02194392001 2025-09-23,20:33:56.000,266,11021027,-795,0,1758659635,15167.502824169998,128.62751897999988,50733.06386664 2025-09-23,20:33:57.000,266,11021024,-795,0,1758659636,15167.563450959999,128.6698137600033,50733.07784088 2025-09-23,20:33:58.000,266,11021059,-795,0,1758659637,15167.61734143999,128.66276463000395,50733.03591816 2025-09-23,20:33:59.000,266,11021077,-795,0,1758659638,15167.610605129994,128.69096115000139,50733.05687952 2025-09-23,20:34:00.000,266,11021005,-795,0,1758659639,15167.597132509989,128.66276463000395,50732.96604696 2025-09-23,20:34:01.000,266,11021013,-795,0,1758659640,15167.603868819999,128.69801028000074,50732.95905984 2025-09-23,20:34:02.000,266,11021077,-795,0,1758659641,15167.651022989994,128.6416172399986,50732.90316288001 2025-09-23,20:34:03.000,266,11021030,-795,0,1758659642,15167.63755036999,128.66276463000395,50732.81931744 2025-09-23,20:34:04.000,266,11021062,-795,0,1758659643,15167.644286679999,128.68391202000203,50732.85425304001 2025-09-23,20:34:05.000,266,11021021,-795,0,1758659644,15167.624077749999,128.69096115000139,50732.812330320005 2025-09-23,20:34:06.000,266,11021073,-795,0,1758659645,15167.603868819999,128.64866636999795,50732.70752352001 2025-09-23,20:34:07.000,266,11021036,-795,0,1758659646,15167.583659889999,128.62046985000052,50732.67957504 2025-09-23,20:34:08.000,266,11021042,-795,0,1758659647,15167.563450959999,128.6416172399986,50732.6306652 2025-09-23,20:34:09.000,266,11021053,-795,0,1758659648,15167.576923579989,128.6698137600033,50732.61669096001 2025-09-23,20:34:10.000,266,11021016,-795,0,1758659649,15167.536505719989,128.61342072000116,50732.67258792 2025-09-23,20:34:11.000,266,11021045,-795,0,1758659650,15167.563450959999,128.62751897999988,50732.58874248001 2025-09-23,20:34:12.000,266,11021050,-795,0,1758659651,15167.570187269994,128.58522420000372,50732.56778112001 2025-09-23,20:34:13.000,266,11021041,-795,0,1758659652,15167.69817715999,128.557027679999,50732.665600800006 2025-09-23,20:34:14.000,266,11021048,-795,0,1758659653,15167.75880394999,128.51473290000285,50732.65861368001 2025-09-23,20:34:15.000,266,11021025,-795,0,1758659654,15167.873321219995,128.47948724999878,50732.65861368001 2025-09-23,20:34:16.000,266,11021048,-795,0,1758659655,15167.96762956,128.40194681999856,50732.67258792 2025-09-23,20:34:17.000,266,11021025,-795,0,1758659656,15168.04172896999,128.31735725999897,50732.65861368001 2025-09-23,20:34:18.000,266,11021015,-795,0,1758659657,15168.102355759991,128.23981682999874,50732.67258792 2025-09-23,20:34:19.000,266,11021057,-795,0,1758659658,15168.122564689991,128.1763746600045,50732.60271672 2025-09-23,20:34:20.000,266,11021041,-795,0,1758659659,15168.196664099996,128.0988342300043,50732.58175536 2025-09-23,20:34:21.000,266,11021076,-795,0,1758659660,15168.243818269992,128.03539206000278,50732.65162656 2025-09-23,20:34:22.000,266,11021045,-795,0,1758659661,15168.284236129992,127.92260597999848,50732.63765232001 2025-09-23,20:34:23.000,266,11021022,-795,0,1758659662,15168.324653989992,127.87326207000297,50732.60970384 2025-09-23,20:34:24.000,266,11021025,-795,0,1758659663,15168.371808160002,127.81686903000082,50732.644639440005 2025-09-23,20:34:25.000,266,11021009,-795,0,1758659664,15168.398753399997,127.76047598999867,50732.67258792 2025-09-23,20:34:26.000,266,11021111,-795,0,1758659665,15168.418962329997,127.7040829500038,50732.7005364 2025-09-23,20:34:27.000,266,11021038,-795,0,1758659666,15168.466116499992,127.68293555999844,50732.72848488 2025-09-23,20:34:28.000,266,11021034,-795,0,1758659667,15168.526743289993,127.654739040001,50732.68656216001 2025-09-23,20:34:29.000,266,11021049,-795,0,1758659668,15168.587370079993,127.54900209000334,50732.73547200001 2025-09-23,20:34:30.000,266,11021031,-795,0,1758659669,15168.607579009993,127.54900209000334,50732.693549280004 2025-09-23,20:34:31.000,266,11021061,-795,0,1758659670,15168.627787939993,127.46441253000376,50732.78438184001 2025-09-23,20:34:32.000,266,11021090,-795,0,1758659671,15168.627787939993,127.43621600999904,50732.763420480005 2025-09-23,20:34:33.000,266,11021014,-795,0,1758659672,15168.607579009993,127.41506862000097,50732.67258792 2025-09-23,20:34:34.000,266,11021094,-795,0,1758659673,15168.594106389988,127.33752819000074,50732.70752352001 2025-09-23,20:34:35.000,266,11021023,-795,0,1758659674,15168.600842699998,127.25998776000051,50732.665600800006 2025-09-23,20:34:36.000,266,11021056,-795,0,1758659675,15168.546952219993,127.16834907000157,50732.57476824 2025-09-23,20:34:37.000,266,11021044,-795,0,1758659676,15168.587370079993,127.11900515999878,50732.60271672 2025-09-23,20:34:38.000,266,11021043,-795,0,1758659677,15168.513270670002,126.99212082000304,50732.60271672 2025-09-23,20:34:39.000,266,11021032,-795,0,1758659678,15168.499798049997,126.96392429999833,50732.58874248001 2025-09-23,20:34:40.000,266,11021049,-795,0,1758659679,15168.439171259997,126.8511382200013,50732.546819760006 2025-09-23,20:34:41.000,266,11021023,-795,0,1758659680,15168.466116499992,126.81589257000451,50732.525858400004 2025-09-23,20:34:42.000,266,11021044,-795,0,1758659681,15168.425698639992,126.70310649000021,50732.497909920006 2025-09-23,20:34:43.000,266,11021014,-795,0,1758659682,15168.459380189997,126.6537625800047,50732.476948560005 2025-09-23,20:34:44.000,266,11021042,-795,0,1758659683,15168.445907569992,126.6044186700019,50732.46297432 2025-09-23,20:34:45.000,266,11021045,-795,0,1758659684,15168.445907569992,126.56212388999847,50732.43502584 2025-09-23,20:34:46.000,266,11021052,-795,0,1758659685,15168.472852810002,126.54802562999976,50732.41406448 2025-09-23,20:34:47.000,266,11021027,-795,0,1758659686,15168.493061740002,126.54802562999976,50732.48393568 2025-09-23,20:34:48.000,266,11021053,-795,0,1758659687,15168.459380189997,126.5057308500036,50732.44900008001 2025-09-23,20:34:49.000,266,11021005,-795,0,1758659688,15168.452643880002,126.49163259000488,50732.497909920006 2025-09-23,20:34:50.000,266,11021073,-795,0,1758659689,15168.459380189997,126.38589563999994,50732.58874248001 2025-09-23,20:34:51.000,266,11021091,-795,0,1758659690,15168.452643880002,126.35064999000315,50732.58874248001 2025-09-23,20:34:52.000,266,11020999,-795,0,1758659691,15168.472852810002,126.35064999000315,50732.476948560005 2025-09-23,20:34:53.000,266,11021039,-795,0,1758659692,15168.526743289993,126.3295025999978,50732.51188416 2025-09-23,20:34:54.000,266,11021033,-795,0,1758659693,15168.587370079993,126.30835520999972,50732.497909920006 2025-09-23,20:34:55.000,266,11021070,-795,0,1758659694,15168.627787939993,126.28720782000164,50732.53983264001 2025-09-23,20:34:56.000,266,11021013,-795,0,1758659695,15168.695151039989,126.35064999000315,50732.57476824 2025-09-23,20:34:57.000,266,11021032,-795,0,1758659696,15168.749041519994,126.3295025999978,50732.595729600005 2025-09-23,20:34:58.000,266,11021045,-795,0,1758659697,15168.755777829989,126.30835520999972,50732.62367808 2025-09-23,20:34:59.000,266,11021044,-795,0,1758659698,15168.782723069999,126.30130608000036,50732.63765232001 2025-09-23,20:35:00.000,266,11021006,-795,0,1758659699,15168.782723069999,126.24491303999821,50732.60970384 2025-09-23,20:35:01.000,266,11021014,-795,0,1758659700,15168.823140929999,126.24491303999821,50732.665600800006 2025-09-23,20:35:02.000,266,11021050,-795,0,1758659701,15168.802931999999,126.20261826000205,50732.665600800006 2025-09-23,20:35:03.000,266,11021036,-795,0,1758659702,15168.85682247999,126.22376565000013,50732.57476824 2025-09-23,20:35:04.000,266,11021025,-795,0,1758659703,15168.83661354999,126.22376565000013,50732.560794 2025-09-23,20:35:05.000,266,11021069,-795,0,1758659704,15168.91744926999,126.18147087000398,50732.560794 2025-09-23,20:35:06.000,266,11021040,-795,0,1758659705,15168.94439451,126.16737260999798,50732.61669096001 2025-09-23,20:35:07.000,266,11020996,-795,0,1758659706,15169.03870284999,126.15327434999926,50732.60271672 2025-09-23,20:35:08.000,266,11021044,-795,0,1758659707,15169.11953856999,126.16032347999862,50732.65162656 2025-09-23,20:35:09.000,266,11021013,-795,0,1758659708,15169.193637979995,126.17442174000462,50732.644639440005 2025-09-23,20:35:10.000,266,11021020,-795,0,1758659709,15169.213846909995,126.1462252199999,50732.58874248001 2025-09-23,20:35:11.000,266,11020970,-795,0,1758659710,15169.314891559996,126.12507783000183,50732.476948560005 2025-09-23,20:35:12.000,266,11021022,-795,0,1758659711,15169.355309419996,126.08983217999776,50732.56778112001 2025-09-23,20:35:13.000,266,11021013,-795,0,1758659712,15169.429408830001,126.07573391999904,50732.55380688 2025-09-23,20:35:14.000,266,11021047,-795,0,1758659713,15169.543926099992,126.06868478999968,50732.65861368001 2025-09-23,20:35:15.000,266,11021045,-795,0,1758659714,15169.678652299997,126.03343914000288,50732.67957504 2025-09-23,20:35:16.000,266,11021028,-795,0,1758659715,15169.678652299997,126.02639001000352,50732.55380688 2025-09-23,20:35:17.000,266,11021043,-795,0,1758659716,15169.705597539993,125.99114435999945,50732.67258792 2025-09-23,20:35:18.000,266,11021029,-795,0,1758659717,15169.772960639988,125.92065305999859,50732.61669096001 2025-09-23,20:35:19.000,266,11021024,-795,0,1758659718,15169.826851119993,125.91360392999923,50732.51188416 2025-09-23,20:35:20.000,266,11021026,-795,0,1758659719,15169.927895769993,125.85721089000435,50732.62367808 2025-09-23,20:35:21.000,266,11021045,-795,0,1758659720,15169.948104699994,125.82196524000028,50732.58175536 2025-09-23,20:35:22.000,266,11021073,-795,0,1758659721,15170.008731489994,125.75852306999877,50732.46996144001 2025-09-23,20:35:23.000,266,11021040,-795,0,1758659722,15170.089567209994,125.74442481000006,50732.53284552 2025-09-23,20:35:24.000,266,11020995,-795,0,1758659723,15170.14345769,125.64573699000175,50732.56778112001 2025-09-23,20:35:25.000,266,11021050,-795,0,1758659724,15170.23776602999,125.57524569000088,50732.49092280001 2025-09-23,20:35:26.000,266,11021036,-795,0,1758659725,15170.2849202,125.4906561300013,50732.525858400004 2025-09-23,20:35:27.000,266,11021003,-795,0,1758659726,15170.39943746999,125.43426308999915,50732.53284552 2025-09-23,20:35:28.000,266,11021021,-795,0,1758659727,15170.4870095,125.38491918000364,50732.560794 2025-09-23,20:35:29.000,266,11021021,-795,0,1758659728,15170.561108909991,125.30737875000341,50732.60271672 2025-09-23,20:35:30.000,266,11021077,-795,0,1758659729,15170.594790459996,125.19459266999911,50732.497909920006 2025-09-23,20:35:31.000,266,11020994,-795,0,1758659730,15170.621735699991,125.13115050000488,50732.51887128001 2025-09-23,20:35:32.000,266,11021074,-795,0,1758659731,15170.682362489992,125.05361007000465,50732.49092280001 2025-09-23,20:35:33.000,266,11020981,-795,0,1758659732,15170.736252969997,124.91967660000228,50732.56778112001 2025-09-23,20:35:34.000,266,11021000,-795,0,1758659733,15170.810352380002,124.86328356000013,50732.560794 2025-09-23,20:35:35.000,266,11021063,-795,0,1758659734,15170.857506549997,124.7857431299999,50732.53284552 2025-09-23,20:35:36.000,266,11020983,-795,0,1758659735,15170.844033929992,124.72935008999775,50732.58874248001 2025-09-23,20:35:37.000,266,11021050,-795,0,1758659736,15170.877715479997,124.60246575000201,50732.46297432 2025-09-23,20:35:38.000,266,11021032,-795,0,1758659737,15170.931605960002,124.54607270999986,50732.51188416 2025-09-23,20:35:39.000,266,11021013,-795,0,1758659738,15170.972023820003,124.46148315000028,50732.56778112001 2025-09-23,20:35:40.000,266,11021040,-795,0,1758659739,15170.998969059998,124.37689359000069,50732.61669096001 2025-09-23,20:35:41.000,266,11021084,-795,0,1758659740,15171.012441679988,124.2923040300011,50732.61669096001 2025-09-23,20:35:42.000,266,11021023,-795,0,1758659741,15170.972023820003,124.15837055999873,50732.53284552 2025-09-23,20:35:43.000,266,11021046,-795,0,1758659742,15171.147167879994,124.0949283900045,50732.60970384 2025-09-23,20:35:44.000,266,11020993,-795,0,1758659743,15171.207794669994,123.99624056999892,50732.72149776 2025-09-23,20:35:45.000,266,11021068,-795,0,1758659744,15171.174113119989,123.84820883999782,50732.714510640006 2025-09-23,20:35:46.000,266,11021032,-795,0,1758659745,15171.241476219999,123.72837363000144,50732.714510640006 2025-09-23,20:35:47.000,266,11021029,-795,0,1758659746,15171.29536669999,123.61558755000442,50732.72149776 2025-09-23,20:35:48.000,266,11021033,-795,0,1758659747,15171.268421459994,123.53099799000483,50732.7005364 2025-09-23,20:35:49.000,266,11021041,-795,0,1758659748,15171.281894079999,123.34772060999967,50732.714510640006 2025-09-23,20:35:50.000,266,11021062,-795,0,1758659749,15171.31557562999,123.26313105000008,50732.73547200001 2025-09-23,20:35:51.000,266,11021016,-795,0,1758659750,15171.288630389994,123.13624671000434,50732.67957504 2025-09-23,20:35:52.000,266,11021080,-795,0,1758659751,15171.329048249994,123.05870628000412,50732.68656216001 2025-09-23,20:35:53.000,266,11021064,-795,0,1758659752,15171.409883969995,122.93887107000046,50732.67957504 2025-09-23,20:35:54.000,266,11021006,-795,0,1758659753,15171.389675039994,122.8331341200028,50732.7005364 2025-09-23,20:35:55.000,266,11021063,-795,0,1758659754,15171.43682920999,122.72739716999786,50732.63765232001 2025-09-23,20:35:56.000,266,11021044,-795,0,1758659755,15171.48398338,122.6851023900017,50732.714510640006 2025-09-23,20:35:57.000,266,11021048,-795,0,1758659756,15171.571555409995,122.59346370000276,50732.74944624 2025-09-23,20:35:58.000,266,11021030,-795,0,1758659757,15171.60523696,122.54411978999997,50732.65162656 2025-09-23,20:35:59.000,266,11021013,-795,0,1758659758,15171.733226849996,122.48772674999782,50732.665600800006 2025-09-23,20:36:00.000,266,11021052,-795,0,1758659759,15171.787117330001,122.41018632000487,50732.67957504 2025-09-23,20:36:01.000,266,11021022,-795,0,1758659760,15171.820798879991,122.24805632999778,50732.57476824 2025-09-23,20:36:02.000,266,11021048,-795,0,1758659761,15171.834271499996,122.19871242000227,50732.63765232001 2025-09-23,20:36:03.000,266,11021037,-795,0,1758659762,15171.908370910001,122.07182807999925,50732.53983264001 2025-09-23,20:36:04.000,266,11021049,-795,0,1758659763,15172.002679249992,121.96609113000159,50732.60271672 2025-09-23,20:36:05.000,266,11021021,-795,0,1758659764,15172.096987589997,121.881501570002,50732.644639440005 2025-09-23,20:36:06.000,266,11021001,-795,0,1758659765,15172.171087000002,121.81101027000113,50732.60970384 2025-09-23,20:36:07.000,266,11021030,-795,0,1758659766,15172.292340579988,121.71937158000219,50732.60970384 2025-09-23,20:36:08.000,266,11021031,-795,0,1758659767,15172.346231059993,121.6700276699994,50732.6306652 2025-09-23,20:36:09.000,266,11021012,-795,0,1758659768,15172.440539399999,121.52904506999766,50732.57476824 2025-09-23,20:36:10.000,266,11021015,-795,0,1758659769,15172.53484773999,121.45855377000407,50732.60271672 2025-09-23,20:36:11.000,266,11021032,-795,0,1758659770,15172.669573939995,121.34576768999978,50732.665600800006 2025-09-23,20:36:12.000,266,11021028,-795,0,1758659771,15172.74367335,121.29642378000426,50732.6306652 2025-09-23,20:36:13.000,266,11021009,-795,0,1758659772,15172.811036449995,121.20478508999804,50732.53284552 2025-09-23,20:36:14.000,266,11021050,-795,0,1758659773,15172.91881740999,121.19068682999932,50732.62367808 2025-09-23,20:36:15.000,266,11021086,-795,0,1758659774,15172.979444199991,121.12724465999781,50732.595729600005 2025-09-23,20:36:16.000,266,11020985,-795,0,1758659775,15173.053543609996,121.1131463999991,50732.4559872 2025-09-23,20:36:17.000,266,11021032,-795,0,1758659776,15173.093961469996,121.06380249000358,50732.46996144001 2025-09-23,20:36:18.000,266,11021019,-795,0,1758659777,15173.201742429992,121.02150771000015,50732.53983264001 2025-09-23,20:36:19.000,266,11021028,-795,0,1758659778,15173.195006119997,120.98626206000336,50732.55380688 2025-09-23,20:36:20.000,266,11021041,-795,0,1758659779,15173.275841839997,120.97216380000464,50732.51887128001 2025-09-23,20:36:21.000,266,11020994,-795,0,1758659780,15173.329732320002,120.9298690200012,50732.476948560005 2025-09-23,20:36:22.000,266,11021014,-795,0,1758659781,15173.397095419998,120.88757423999778,50732.50489704 2025-09-23,20:36:23.000,266,11021039,-795,0,1758659782,15173.471194829988,120.83823033000226,50732.525858400004 2025-09-23,20:36:24.000,266,11020980,-795,0,1758659783,15173.531821619988,120.79593554999883,50732.60970384 2025-09-23,20:36:25.000,266,11021047,-795,0,1758659784,15173.592448409989,120.75364077000268,50732.595729600005 2025-09-23,20:36:26.000,266,11021013,-795,0,1758659785,15173.646338889994,120.70429685999989,50732.595729600005 2025-09-23,20:36:27.000,266,11021031,-795,0,1758659786,15173.727174609994,120.68314947000181,50732.693549280004 2025-09-23,20:36:28.000,266,11021033,-795,0,1758659787,15173.747383539994,120.64085468999838,50732.74245912 2025-09-23,20:36:29.000,266,11021045,-795,0,1758659788,15173.727174609994,120.6197073000003,50732.65861368001 2025-09-23,20:36:30.000,266,11021047,-795,0,1758659789,15173.77432877999,120.56331425999815,50732.75643336001 2025-09-23,20:36:31.000,266,11021001,-795,0,1758659790,15173.76085616,120.51397035000264,50732.7005364 2025-09-23,20:36:32.000,266,11021031,-795,0,1758659791,15173.76085616,120.43642992000241,50732.79136896 2025-09-23,20:36:33.000,266,11021041,-795,0,1758659792,15173.81474663999,120.39413513999898,50732.78438184001 2025-09-23,20:36:34.000,266,11021038,-795,0,1758659793,15173.909054979995,120.3377421000041,50732.83329168001 2025-09-23,20:36:35.000,266,11021048,-795,0,1758659794,15173.96294546,120.28134906000196,50732.763420480005 2025-09-23,20:36:36.000,266,11021017,-795,0,1758659795,15174.090935349996,120.21085776000109,50732.86822728 2025-09-23,20:36:37.000,266,11021003,-795,0,1758659796,15174.218925239991,120.1262682000015,50732.88918864 2025-09-23,20:36:38.000,266,11021009,-795,0,1758659797,15174.326706200001,119.99938385999849,50732.84726592 2025-09-23,20:36:39.000,266,11021024,-795,0,1758659798,15174.488377640002,119.90774516999954,50732.81931744 2025-09-23,20:36:40.000,266,11021067,-795,0,1758659799,15174.623103839993,119.80200822000188,50732.861240160004 2025-09-23,20:36:41.000,266,11021048,-795,0,1758659800,15174.683730629993,119.72446779000165,50732.83329168001 2025-09-23,20:36:42.000,266,11021037,-795,0,1758659801,15174.737621109998,119.61873084000399,50732.74944624 2025-09-23,20:36:43.000,266,11020976,-795,0,1758659802,15174.879083619999,119.5341412800044,50732.88918864 2025-09-23,20:36:44.000,266,11020973,-795,0,1758659803,15174.97339195999,119.38610955000331,50732.89617576 2025-09-23,20:36:45.000,266,11021070,-795,0,1758659804,15175.05422767999,119.2592252100003,50732.84726592 2025-09-23,20:36:46.000,266,11021049,-795,0,1758659805,15175.15527232999,119.16758652000135,50732.90316288001 2025-09-23,20:36:47.000,266,11021020,-795,0,1758659806,15175.30347115,119.06889870000305,50732.93809848 2025-09-23,20:36:48.000,266,11021061,-795,0,1758659807,15175.4045158,118.94201436000003,50732.89617576 2025-09-23,20:36:49.000,266,11021008,-795,0,1758659808,15175.545978310001,118.89267045000452,50733.02194392001 2025-09-23,20:36:50.000,266,11021053,-795,0,1758659809,15175.727858680002,118.79398262999894,50733.00098256001 2025-09-23,20:36:51.000,266,11021021,-795,0,1758659810,15175.842375949993,118.7305404600047,50732.95905984 2025-09-23,20:36:52.000,266,11021036,-795,0,1758659811,15175.923211669993,118.63185263999912,50732.8402788 2025-09-23,20:36:53.000,266,11020988,-795,0,1758659812,15176.078146799999,118.56136133999826,50733.03591816 2025-09-23,20:36:54.000,266,11021043,-795,0,1758659813,15176.138773589999,118.49087004000467,50733.028931040004 2025-09-23,20:36:55.000,266,11021030,-795,0,1758659814,15176.27349978999,118.42742787000316,50733.084828 2025-09-23,20:36:56.000,266,11020966,-795,0,1758659815,15176.367808129995,118.35693657000229,50733.02194392001 2025-09-23,20:36:57.000,266,11021022,-795,0,1758659816,15176.41496229999,118.25824875000399,50733.02194392001 2025-09-23,20:36:58.000,266,11021008,-795,0,1758659817,15176.489061709995,118.19480658000248,50732.98700832 2025-09-23,20:36:59.000,266,11021017,-795,0,1758659818,15176.596842669991,118.13136441000097,50733.11277648 2025-09-23,20:37:00.000,266,11021036,-795,0,1758659819,15176.664205770001,118.0608731100001,50733.07784088 2025-09-23,20:37:01.000,266,11021051,-795,0,1758659820,15176.731568869996,118.01857833000395,50733.12675072 2025-09-23,20:37:02.000,266,11021056,-795,0,1758659821,15176.751777799996,117.99038180999923,50733.11277648 2025-09-23,20:37:03.000,266,11021027,-795,0,1758659822,15176.785459350001,117.95513616000244,50733.11277648 2025-09-23,20:37:04.000,266,11021058,-795,0,1758659823,15176.832613519997,117.87759573000221,50733.10578936 2025-09-23,20:37:05.000,266,11021038,-795,0,1758659824,15176.852822449997,117.89874312000029,50733.11976360001 2025-09-23,20:37:06.000,266,11021041,-795,0,1758659825,15176.913449239997,117.87054660000285,50733.11976360001 2025-09-23,20:37:07.000,266,11021017,-795,0,1758659826,15176.933658169997,117.87759573000221,50733.098802240005 2025-09-23,20:37:08.000,266,11021026,-795,0,1758659827,15177.007757580002,117.88464486000157,50733.084828 2025-09-23,20:37:09.000,266,11020999,-795,0,1758659828,15177.041439129993,117.82825181999942,50733.1546992 2025-09-23,20:37:10.000,266,11021009,-795,0,1758659829,15177.155956399998,117.72251487000176,50733.23854464001 2025-09-23,20:37:11.000,266,11021055,-795,0,1758659830,15177.223319499994,117.70136748000368,50733.28745448001 2025-09-23,20:37:12.000,266,11021010,-795,0,1758659831,15177.236792119998,117.64497444000153,50733.17566056 2025-09-23,20:37:13.000,266,11021026,-795,0,1758659832,15177.364782009994,117.53923749000387,50733.217583280006 2025-09-23,20:37:14.000,266,11021061,-795,0,1758659833,15177.43214510999,117.45464793000428,50733.14072496001 2025-09-23,20:37:15.000,266,11021052,-795,0,1758659834,15177.546662379995,117.38415663000342,50733.28046736 2025-09-23,20:37:16.000,266,11021070,-795,0,1758659835,15177.66117965,117.27841967999848,50733.28046736 2025-09-23,20:37:17.000,266,11021027,-795,0,1758659836,15177.73527905999,117.15153534000274,50733.27348024 2025-09-23,20:37:18.000,266,11020988,-795,0,1758659837,15177.849796329996,117.08809317000123,50733.30841584001 2025-09-23,20:37:19.000,266,11021042,-795,0,1758659838,15178.011467769997,116.97530709000421,50733.315402960005 2025-09-23,20:37:20.000,266,11021046,-795,0,1758659839,15178.179875519992,116.84137362000183,50733.41322264 2025-09-23,20:37:21.000,266,11021045,-795,0,1758659840,15178.280920169993,116.78498057999968,50733.42719688001 2025-09-23,20:37:22.000,266,11021029,-795,0,1758659841,15178.294392789998,116.68629276000138,50733.41322264 2025-09-23,20:37:23.000,266,11021052,-795,0,1758659842,15178.361755889993,116.62989971999923,50733.42020976 2025-09-23,20:37:24.000,266,11021019,-795,0,1758659843,15178.449327919989,116.56645754999772,50733.483093840005 2025-09-23,20:37:25.000,266,11021062,-795,0,1758659844,15178.536899949999,116.48891712000477,50733.50405520001 2025-09-23,20:37:26.000,266,11021013,-795,0,1758659845,15178.57058149999,116.39727842999855,50733.41322264 2025-09-23,20:37:27.000,266,11021013,-795,0,1758659846,15178.584054119994,116.32678712999768,50733.434184000005 2025-09-23,20:37:28.000,266,11021036,-795,0,1758659847,15178.57058149999,116.23514843999874,50733.44815824 2025-09-23,20:37:29.000,266,11021082,-795,0,1758659848,15178.530163639989,116.12941149000108,50733.46213248 2025-09-23,20:37:30.000,266,11021052,-795,0,1758659849,15178.429118989989,116.0095762800047,50733.51802944 2025-09-23,20:37:31.000,266,11021011,-795,0,1758659850,15178.381964819993,115.98137975999998,50733.552965040006 2025-09-23,20:37:32.000,266,11021046,-795,0,1758659851,15178.274183859998,115.90383932999976,50733.4691196 2025-09-23,20:37:33.000,266,11021040,-795,0,1758659852,15178.240502309993,115.80515151000145,50733.55995216 2025-09-23,20:37:34.000,266,11021063,-795,0,1758659853,15178.179875519992,115.76990586000466,50733.64379760001 2025-09-23,20:37:35.000,266,11021037,-795,0,1758659854,15178.186611830002,115.70646369000315,50733.65777184 2025-09-23,20:37:36.000,266,11021040,-795,0,1758659855,15178.139457659992,115.75580759999866,50733.58790064 2025-09-23,20:37:37.000,266,11021013,-795,0,1758659856,15178.139457659992,115.75580759999866,50733.650784720005 2025-09-23,20:37:38.000,266,11021026,-795,0,1758659857,15178.085567180002,115.80515151000145,50733.72764304 2025-09-23,20:37:39.000,266,11021062,-795,0,1758659858,15178.132721349997,115.84744629000488,50733.7486044 2025-09-23,20:37:40.000,266,11021046,-795,0,1758659859,15178.112512419997,115.92498671999783,50733.79052712001 2025-09-23,20:37:41.000,266,11021012,-795,0,1758659860,15178.092303489997,115.96728150000126,50733.81148848001 2025-09-23,20:37:42.000,266,11021045,-795,0,1758659861,15178.085567180002,115.98842888999934,50733.72764304 2025-09-23,20:37:43.000,266,11021062,-795,0,1758659862,15178.152930279997,116.06596931999957,50733.6787332 2025-09-23,20:37:44.000,266,11020991,-795,0,1758659863,15178.233765999998,116.12941149000108,50733.72764304 2025-09-23,20:37:45.000,266,11021055,-795,0,1758659864,15178.280920169993,116.13646062000043,50733.74161728001 2025-09-23,20:37:46.000,266,11021022,-795,0,1758659865,15178.341546959993,116.19990279000194,50733.76257864001 2025-09-23,20:37:47.000,266,11021025,-795,0,1758659866,15178.476273159999,116.22105018000002,50733.664758959996 2025-09-23,20:37:48.000,266,11021037,-795,0,1758659867,15178.59079042999,116.18580453000322,50733.77655288 2025-09-23,20:37:49.000,266,11020963,-795,0,1758659868,15178.705307699995,116.1717062700045,50733.74161728001 2025-09-23,20:37:50.000,266,11021052,-795,0,1758659869,15178.786143419995,116.15760800999851,50733.70668168 2025-09-23,20:37:51.000,266,11021017,-795,0,1758659870,15178.87371544999,116.1435097499998,50733.76257864001 2025-09-23,20:37:52.000,266,11020998,-795,0,1758659871,15178.91413330999,116.108264100003,50733.57392640001 2025-09-23,20:37:53.000,266,11020973,-795,0,1758659872,15179.00170534,116.03777280000213,50733.65777184 2025-09-23,20:37:54.000,266,11020992,-795,0,1758659873,15179.069068439996,115.98842888999934,50733.58790064 2025-09-23,20:37:55.000,266,11021077,-795,0,1758659874,15179.237476189992,115.98137975999998,50733.59488776001 2025-09-23,20:37:56.000,266,11021040,-795,0,1758659875,15179.351993459997,115.96728150000126,50733.608862 2025-09-23,20:37:57.000,266,11021001,-795,0,1758659876,15179.500192279993,115.93203585000447,50733.532003680004 2025-09-23,20:37:58.000,266,11021030,-795,0,1758659877,15179.695545269999,115.93203585000447,50733.650784720005 2025-09-23,20:37:59.000,266,11020998,-795,0,1758659878,15179.87068932999,115.94613411000319,50733.58790064 2025-09-23,20:38:00.000,266,11021064,-795,0,1758659879,15180.045833389995,115.94613411000319,50733.601874880005 2025-09-23,20:38:01.000,266,11020991,-795,0,1758659880,15180.18055959,116.01662541000405,50733.5389908 2025-09-23,20:38:02.000,266,11021003,-795,0,1758659881,15180.315285789991,115.96728150000126,50733.58091352 2025-09-23,20:38:03.000,266,11020996,-795,0,1758659882,15180.443275680002,115.97433063000062,50733.63681048 2025-09-23,20:38:04.000,266,11021055,-795,0,1758659883,15180.571265569997,115.9602323700019,50733.70668168 2025-09-23,20:38:05.000,266,11020953,-795,0,1758659884,15180.591474499997,115.93908498000383,50733.58790064 2025-09-23,20:38:06.000,266,11021012,-795,0,1758659885,15180.699255459993,115.80515151000145,50733.65777184 2025-09-23,20:38:07.000,266,11021059,-795,0,1758659886,15180.827245349989,115.7487584699993,50733.650784720005 2025-09-23,20:38:08.000,266,11021035,-795,0,1758659887,15180.881135829994,115.6148250000042,50733.650784720005 2025-09-23,20:38:09.000,266,11021031,-795,0,1758659888,15180.935026309999,115.48794066000119,50733.72764304 2025-09-23,20:38:10.000,266,11021012,-795,0,1758659889,15180.982180479994,115.3681054500048,50733.76257864001 2025-09-23,20:38:11.000,266,11021019,-795,0,1758659890,15181.083225129994,115.26941762999923,50733.8534112 2025-09-23,20:38:12.000,266,11021017,-795,0,1758659891,15181.022598339994,115.13548416000413,50733.82546272 2025-09-23,20:38:13.000,266,11021022,-795,0,1758659892,15180.982180479994,114.97335417000431,50733.818475600005 2025-09-23,20:38:14.000,266,11021008,-795,0,1758659893,15180.968707859989,114.83237157000258,50733.95123088 2025-09-23,20:38:15.000,266,11021051,-795,0,1758659894,15180.948498929989,114.71958548999828,50733.9232824 2025-09-23,20:38:16.000,266,11021048,-795,0,1758659895,15180.955235239999,114.62089766999998,50734.02808920001 2025-09-23,20:38:17.000,266,11021054,-795,0,1758659896,15180.867663209989,114.52925898000103,50733.97219224 2025-09-23,20:38:18.000,266,11020985,-795,0,1758659897,15180.860926899994,114.46581680999952,50734.01411496 2025-09-23,20:38:19.000,266,11021042,-795,0,1758659898,15180.867663209989,114.40237463999802,50733.97219224 2025-09-23,20:38:20.000,266,11021029,-795,0,1758659899,15180.914817379999,114.30368681999971,50734.07001192 2025-09-23,20:38:21.000,266,11021034,-795,0,1758659900,15180.894608449998,114.26139204000356,50734.07699904001 2025-09-23,20:38:22.000,266,11021041,-795,0,1758659901,15180.914817379999,114.21909726000013,50734.02110208 2025-09-23,20:38:23.000,266,11021011,-795,0,1758659902,15180.982180479994,114.12745857000118,50734.132896 2025-09-23,20:38:24.000,266,11021072,-795,0,1758659903,15180.995653099999,114.05696727000031,50734.17481872001 2025-09-23,20:38:25.000,266,11021029,-795,0,1758659904,15181.015862029999,114.00057422999816,50734.18879296 2025-09-23,20:38:26.000,266,11021070,-795,0,1758659905,15181.002389409994,114.0076233600048,50734.18180584 2025-09-23,20:38:27.000,266,11021054,-795,0,1758659906,15180.961971549994,113.90893553999922,50734.17481872001 2025-09-23,20:38:28.000,266,11020987,-795,0,1758659907,15180.921553689994,113.84549336999771,50734.19578008001 2025-09-23,20:38:29.000,266,11021010,-795,0,1758659908,15180.874399519998,113.69041251000453,50734.153857360005 2025-09-23,20:38:30.000,266,11021060,-795,0,1758659909,15180.793563799998,113.61287208000431,50734.18879296 2025-09-23,20:38:31.000,266,11021034,-795,0,1758659910,15180.800300109993,113.52828252000472,50734.272638400005 2025-09-23,20:38:32.000,266,11021034,-795,0,1758659911,15180.732937009998,113.48598774000129,50734.23071568 2025-09-23,20:38:33.000,266,11021006,-795,0,1758659912,15180.739673319993,113.4366438299985,50734.27962552 2025-09-23,20:38:34.000,266,11021023,-795,0,1758659913,15180.712728079998,113.4013981800017,50734.307574 2025-09-23,20:38:35.000,266,11021061,-795,0,1758659914,15180.719464389993,113.33090688000084,50734.26565128001 2025-09-23,20:38:36.000,266,11021034,-795,0,1758659915,15180.732937009998,113.28156296999805,50734.335522479996 2025-09-23,20:38:37.000,266,11021039,-795,0,1758659916,15180.793563799998,113.2392681900019,50734.3774452 2025-09-23,20:38:38.000,266,11021051,-795,0,1758659917,15180.867663209989,113.21812080000382,50734.4473164 2025-09-23,20:38:39.000,266,11021027,-795,0,1758659918,15180.860926899994,113.24631732000125,50734.39840656 2025-09-23,20:38:40.000,266,11021043,-795,0,1758659919,15180.995653099999,113.25336645000061,50734.48225200001 2025-09-23,20:38:41.000,266,11021046,-795,0,1758659920,15181.083225129994,113.26746470999933,50734.51020048001 2025-09-23,20:38:42.000,266,11021039,-795,0,1758659921,15181.184269779995,113.27451383999869,50734.370458080004 2025-09-23,20:38:43.000,266,11021067,-795,0,1758659922,15181.39309538999,113.27451383999869,50734.440329280005 2025-09-23,20:38:44.000,266,11021006,-795,0,1758659923,15181.50087635,113.28861210000468,50734.46129064001 2025-09-23,20:38:45.000,266,11020993,-795,0,1758659924,15181.622129930001,113.28156296999805,50734.46827776 2025-09-23,20:38:46.000,266,11020995,-795,0,1758659925,15181.756856129992,113.27451383999869,50734.46827776 2025-09-23,20:38:47.000,266,11021009,-795,0,1758659926,15181.898318639993,113.30975949000276,50734.46827776 2025-09-23,20:38:48.000,266,11020998,-795,0,1758659927,15181.979154359993,113.3379560100002,50734.42635504 2025-09-23,20:38:49.000,266,11021007,-795,0,1758659928,15182.107144249989,113.37320166000427,50734.39840656 2025-09-23,20:38:50.000,266,11021047,-795,0,1758659929,15182.20818889999,113.40844731000107,50734.42635504 2025-09-23,20:38:51.000,266,11021028,-795,0,1758659930,15182.282288309994,113.42959469999914,50734.36347096001 2025-09-23,20:38:52.000,266,11021031,-795,0,1758659931,15182.36986033999,113.44369295999786,50734.24468992001 2025-09-23,20:38:53.000,266,11021072,-795,0,1758659932,15182.49785023,113.42254556999978,50734.440329280005 2025-09-23,20:38:54.000,266,11021032,-795,0,1758659933,15182.63257642999,113.38025079000363,50734.48225200001 2025-09-23,20:38:55.000,266,11021050,-795,0,1758659934,15182.753830009991,113.37320166000427,50734.49622624 2025-09-23,20:38:56.000,266,11020983,-795,0,1758659935,15182.888556209997,113.4013981800017,50734.54513608 2025-09-23,20:38:57.000,266,11021021,-795,0,1758659936,15182.962655620002,113.4013981800017,50734.62898152001 2025-09-23,20:38:58.000,266,11021014,-795,0,1758659937,15182.976128239992,113.4366438299985,50734.59404592 2025-09-23,20:38:59.000,266,11021051,-795,0,1758659938,15183.050227649997,113.47188948000257,50734.54513608 2025-09-23,20:39:00.000,266,11021046,-795,0,1758659939,15182.996337169992,113.51418425999873,50734.63596864 2025-09-23,20:39:01.000,266,11021040,-795,0,1758659940,15182.902028830002,113.5494299100028,50734.53116184001 2025-09-23,20:39:02.000,266,11021063,-795,0,1758659941,15182.875083589992,113.65516686000046,50734.53116184001 2025-09-23,20:39:03.000,266,11021062,-795,0,1758659942,15182.861610970001,113.6974616400039,50734.54513608 2025-09-23,20:39:04.000,266,11021040,-795,0,1758659943,15182.760566320001,113.7961494600022,50734.49622624 2025-09-23,20:39:05.000,266,11021079,-795,0,1758659944,15182.686466909996,113.831395109999,50734.51020048001 2025-09-23,20:39:06.000,266,11021021,-795,0,1758659945,15182.720148460001,113.90893553999922,50734.55212320001 2025-09-23,20:39:07.000,266,11021065,-795,0,1758659946,15182.747093699996,113.91598466999858,50734.538148960004 2025-09-23,20:39:08.000,266,11021021,-795,0,1758659947,15182.848138349997,113.97237771000073,50734.6219944 2025-09-23,20:39:09.000,266,11021061,-795,0,1758659948,15182.875083589992,114.02172162000352,50734.58007168001 2025-09-23,20:39:10.000,266,11021058,-795,0,1758659949,15182.888556209997,114.06401639999967,50734.59404592 2025-09-23,20:39:11.000,266,11021026,-795,0,1758659950,15182.881819900002,114.1415568299999,50734.59404592 2025-09-23,20:39:12.000,266,11020971,-795,0,1758659951,15182.848138349997,114.17680248000397,50734.54513608 2025-09-23,20:39:13.000,266,11021023,-795,0,1758659952,15182.861610970001,114.17680248000397,50734.5870588 2025-09-23,20:39:14.000,266,11021055,-795,0,1758659953,15182.895292519992,114.19794987000205,50734.705839840004 2025-09-23,20:39:15.000,266,11020984,-795,0,1758659954,15182.895292519992,114.17680248000397,50734.69885272001 2025-09-23,20:39:16.000,266,11021073,-795,0,1758659955,15182.861610970001,114.17680248000397,50734.656930000005 2025-09-23,20:39:17.000,266,11021031,-795,0,1758659956,15182.908765139997,114.11336031000246,50734.6219944 2025-09-23,20:39:18.000,266,11020989,-795,0,1758659957,15182.854874659992,114.06401639999967,50734.69885272001 2025-09-23,20:39:19.000,266,11021053,-795,0,1758659958,15182.868347279997,114.00057422999816,50734.670904239996 2025-09-23,20:39:20.000,266,11021025,-795,0,1758659959,15182.861610970001,113.93713206000393,50734.670904239996 2025-09-23,20:39:21.000,266,11021044,-795,0,1758659960,15182.895292519992,113.81729685000028,50734.73378832 2025-09-23,20:39:22.000,266,11021046,-795,0,1758659961,15182.949182999997,113.73270729000069,50734.68487848 2025-09-23,20:39:23.000,266,11021015,-795,0,1758659962,15183.023282410002,113.6974616400039,50734.705839840004 2025-09-23,20:39:24.000,266,11020982,-795,0,1758659963,15183.050227649997,113.64106860000174,50734.71282696 2025-09-23,20:39:25.000,266,11021000,-795,0,1758659964,15183.110854439998,113.54238078000344,50734.656930000005 2025-09-23,20:39:26.000,266,11021011,-795,0,1758659965,15183.198426469993,113.53533165000408,50734.705839840004 2025-09-23,20:39:27.000,266,11021058,-795,0,1758659966,15183.272525879998,113.52123338999809,50734.78968528 2025-09-23,20:39:28.000,266,11021049,-795,0,1758659967,15183.252316949998,113.55647904000216,50734.78269816 2025-09-23,20:39:29.000,266,11021044,-795,0,1758659968,15183.218635399993,113.53533165000408,50734.78968528 2025-09-23,20:39:30.000,266,11021007,-795,0,1758659969,15183.158008609993,113.51418425999873,50734.95737616 2025-09-23,20:39:31.000,266,11021001,-795,0,1758659970,15183.077172889993,113.45779122000386,50734.873530720004 2025-09-23,20:39:32.000,266,11021011,-795,0,1758659971,15182.928974069997,113.42959469999914,50734.824620880005 2025-09-23,20:39:33.000,266,11021030,-795,0,1758659972,15182.834665729992,113.4013981800017,50734.96436328001 2025-09-23,20:39:34.000,266,11021078,-795,0,1758659973,15182.713412149991,113.36615253000491,50735.03423448001 2025-09-23,20:39:35.000,266,11021088,-795,0,1758659974,15182.51805916,113.28156296999805,50734.9713504 2025-09-23,20:39:36.000,266,11021025,-795,0,1758659975,15182.41701451,113.26746470999933,50734.95038904 2025-09-23,20:39:37.000,266,11021080,-795,0,1758659976,15182.322706169994,113.20402253999782,50734.97833752 2025-09-23,20:39:38.000,266,11021000,-795,0,1758659977,15182.262079379994,113.1899242799991,50735.03423448001 2025-09-23,20:39:39.000,266,11020984,-795,0,1758659978,15182.241870449994,113.08418733000144,50735.01327312001 2025-09-23,20:39:40.000,266,11020984,-795,0,1758659979,15182.262079379994,113.06303994000336,50734.95038904 2025-09-23,20:39:41.000,266,11021051,-795,0,1758659980,15182.363124029995,112.95025385999907,50735.04820872 2025-09-23,20:39:42.000,266,11021059,-795,0,1758659981,15182.45069605999,112.86566429999948,50735.09711856 2025-09-23,20:39:43.000,266,11021062,-795,0,1758659982,15182.605631189996,112.75992735000182,50735.08314432001 2025-09-23,20:39:44.000,266,11021028,-795,0,1758659983,15182.706675839996,112.69648518000031,50735.0761572 2025-09-23,20:39:45.000,266,11021045,-795,0,1758659984,15182.888556209997,112.597797360002,50735.006285999996 2025-09-23,20:39:46.000,266,11021028,-795,0,1758659985,15182.989600859997,112.52730606000114,50734.992311760005 2025-09-23,20:39:47.000,266,11021065,-795,0,1758659986,15183.097381819993,112.47796214999835,50735.10410568001 2025-09-23,20:39:48.000,266,11021064,-795,0,1758659987,15183.211899089998,112.44976563000091,50735.09013144 2025-09-23,20:39:49.000,266,11021060,-795,0,1758659988,15183.285998499989,112.4356673700022,50735.08314432001 2025-09-23,20:39:50.000,266,11021004,-795,0,1758659989,15183.306207429989,112.40042171999812,50735.11807992 2025-09-23,20:39:51.000,266,11021069,-795,0,1758659990,15183.353361599999,112.3863234599994,50735.09013144 2025-09-23,20:39:52.000,266,11021024,-795,0,1758659991,15183.339888979994,112.37222520000068,50735.08314432001 2025-09-23,20:39:53.000,266,11021062,-795,0,1758659992,15183.353361599999,112.40747085000476,50735.12506704 2025-09-23,20:39:54.000,266,11021066,-795,0,1758659993,15183.292734809998,112.4356673700022,50735.15301552001 2025-09-23,20:39:55.000,266,11021102,-795,0,1758659994,15183.252316949998,112.44976563000091,50735.09711856 2025-09-23,20:39:56.000,266,11021019,-795,0,1758659995,15183.164744919988,112.47091301999899,50735.08314432001 2025-09-23,20:39:57.000,266,11021060,-795,0,1758659996,15183.077172889993,112.597797360002,50735.18096400001 2025-09-23,20:39:58.000,266,11021024,-795,0,1758659997,15182.942446690002,112.65419040000415,50735.173976879996 2025-09-23,20:39:59.000,266,11021083,-795,0,1758659998,15182.814456799992,112.83041865000268,50735.18795112 2025-09-23,20:40:00.000,266,11021027,-795,0,1758659999,15182.693203219991,112.93615560000035,50735.18096400001 2025-09-23,20:40:01.000,266,11021002,-795,0,1758660000,15182.55847702,113.09828559000016,50735.24384808 2025-09-23,20:40:02.000,266,11021036,-795,0,1758660001,15182.443959749995,113.2392681900019,50735.208912480004 2025-09-23,20:40:03.000,266,11021020,-795,0,1758660002,15182.28902461999,113.28861210000468,50735.16698976 2025-09-23,20:40:04.000,266,11021043,-795,0,1758660003,15182.194716279999,113.39434905000235,50735.27179656001 2025-09-23,20:40:05.000,266,11021013,-795,0,1758660004,15182.167771039989,113.52123338999809,50735.278783680005 2025-09-23,20:40:06.000,266,11021044,-795,0,1758660005,15182.086935319989,113.56352817000152,50735.26480944 2025-09-23,20:40:07.000,266,11021036,-795,0,1758660006,15182.120616869994,113.6833633799979,50735.32070640001 2025-09-23,20:40:08.000,266,11021017,-795,0,1758660007,15182.154298419999,113.76795294000476,50735.397564720006 2025-09-23,20:40:09.000,266,11021090,-795,0,1758660008,15182.120616869994,113.85254250000435,50735.397564720006 2025-09-23,20:40:10.000,266,11021043,-795,0,1758660009,15182.134089489999,113.93008293000457,50735.376603360004 2025-09-23,20:40:11.000,266,11021019,-795,0,1758660010,15182.154298419999,114.0428690100016,50735.41852608001 2025-09-23,20:40:12.000,266,11021012,-795,0,1758660011,15182.174507349999,114.1415568299999,50735.40455184 2025-09-23,20:40:13.000,266,11021033,-795,0,1758660012,15182.201452589994,114.21909726000013,50735.446474560005 2025-09-23,20:40:14.000,266,11021002,-795,0,1758660013,15182.26881568999,114.22614638999949,50735.51634576001 2025-09-23,20:40:15.000,266,11021033,-795,0,1758660014,15182.37659665,114.23319551999884,50735.50237152 2025-09-23,20:40:16.000,266,11021036,-795,0,1758660015,15182.443959749995,114.23319551999884,50735.51634576001 2025-09-23,20:40:17.000,266,11021032,-795,0,1758660016,15182.57194963999,114.21204813000077,50735.446474560005 2025-09-23,20:40:18.000,266,11021039,-795,0,1758660017,15182.767302629996,114.16975335000461,50735.39057760001 2025-09-23,20:40:19.000,266,11021052,-795,0,1758660018,15182.949182999997,114.19794987000205,50735.355642 2025-09-23,20:40:20.000,266,11021040,-795,0,1758660019,15183.063700270002,114.21204813000077,50735.38359048 2025-09-23,20:40:21.000,266,11021042,-795,0,1758660020,15183.245580639988,114.26844117000292,50735.31371928 2025-09-23,20:40:22.000,266,11021014,-795,0,1758660021,15183.326416359989,114.289588560001,50735.32070640001 2025-09-23,20:40:23.000,266,11021092,-795,0,1758660022,15183.339888979994,114.27549030000228,50735.31371928 2025-09-23,20:40:24.000,266,11021067,-795,0,1758660023,15183.339888979994,114.32483420999779,50735.30673216 2025-09-23,20:40:25.000,266,11021055,-795,0,1758660024,15183.265789569989,114.36712899000122,50735.26480944 2025-09-23,20:40:26.000,266,11021028,-795,0,1758660025,15183.198426469993,114.3882763799993,50735.341667759996 2025-09-23,20:40:27.000,266,11021061,-795,0,1758660026,15183.151272299998,114.43057116000273,50735.355642 2025-09-23,20:40:28.000,266,11021049,-795,0,1758660027,15183.050227649997,114.54335723999975,50735.38359048 2025-09-23,20:40:29.000,266,11021035,-795,0,1758660028,15182.928974069997,114.60679941000126,50735.278783680005 2025-09-23,20:40:30.000,266,11021030,-795,0,1758660029,15182.841402040001,114.6984381000002,50735.24384808 2025-09-23,20:40:31.000,266,11021079,-795,0,1758660030,15182.787511559996,114.80417504999787,50735.341667759996 2025-09-23,20:40:32.000,266,11021091,-795,0,1758660031,15182.800984180001,114.88171547999809,50735.39057760001 2025-09-23,20:40:33.000,266,11021091,-795,0,1758660032,15182.794247869992,115.00155069000175,50735.41852608001 2025-09-23,20:40:34.000,266,11021021,-795,0,1758660033,15182.800984180001,115.0579437300039,50735.34865488001 2025-09-23,20:40:35.000,266,11021052,-795,0,1758660034,15182.821193110001,115.12843503000477,50735.355642 2025-09-23,20:40:36.000,266,11021046,-795,0,1758660035,15182.841402040001,115.12138589999813,50735.36262912 2025-09-23,20:40:37.000,266,11021019,-795,0,1758660036,15182.854874659992,115.12843503000477,50735.39057760001 2025-09-23,20:40:38.000,266,11021055,-795,0,1758660037,15182.955919309992,115.10728763999941,50735.46743592001 2025-09-23,20:40:39.000,266,11020997,-795,0,1758660038,15183.083909200002,115.00155069000175,50735.509358639996 2025-09-23,20:40:40.000,266,11021084,-795,0,1758660039,15183.144535989988,114.93810852000024,50735.57224272 2025-09-23,20:40:41.000,266,11021013,-795,0,1758660040,15183.238844329993,114.8464698300013,50735.52333288 2025-09-23,20:40:42.000,266,11021027,-795,0,1758660041,15183.346625289989,114.72663462000492,50735.47442304 2025-09-23,20:40:43.000,266,11021040,-795,0,1758660042,15183.413988389999,114.66319245000341,50735.544294240004 2025-09-23,20:40:44.000,266,11021028,-795,0,1758660043,15183.454406249999,114.54335723999975,50735.57922984 2025-09-23,20:40:45.000,266,11021008,-795,0,1758660044,15183.413988389999,114.42352203000337,50735.495384400005 2025-09-23,20:40:46.000,266,11021050,-795,0,1758660045,15183.306207429989,114.26844117000292,50735.47442304 2025-09-23,20:40:47.000,266,11021049,-795,0,1758660046,15183.252316949998,114.18385161000333,50735.53032 2025-09-23,20:40:48.000,266,11021056,-795,0,1758660047,15183.211899089998,114.13450770000054,50735.52333288 2025-09-23,20:40:49.000,266,11021065,-795,0,1758660048,15183.158008609993,114.0428690100016,50735.48141016 2025-09-23,20:40:50.000,266,11021025,-795,0,1758660049,15183.110854439998,114.02877075000288,50735.55826848001 2025-09-23,20:40:51.000,266,11021061,-795,0,1758660050,15183.050227649997,113.92303379999794,50735.58621696001 2025-09-23,20:40:52.000,266,11021046,-795,0,1758660051,15182.996337169992,113.90893553999922,50735.544294240004 2025-09-23,20:40:53.000,266,11021030,-795,0,1758660052,15183.030018719997,113.8948372800005,50735.50237152 2025-09-23,20:40:54.000,266,11021023,-795,0,1758660053,15183.030018719997,113.86664076000307,50735.4604488 2025-09-23,20:40:55.000,266,11021055,-795,0,1758660054,15183.137799679993,113.82434597999963,50735.47442304 2025-09-23,20:40:56.000,266,11021067,-795,0,1758660055,15183.171481229998,113.81024772000092,50735.52333288 2025-09-23,20:40:57.000,266,11021060,-795,0,1758660056,15183.245580639988,113.78910033000284,50735.55826848001 2025-09-23,20:40:58.000,266,11021069,-795,0,1758660057,15183.285998499989,113.75385467999877,50735.58621696001 2025-09-23,20:40:59.000,266,11021046,-795,0,1758660058,15183.265789569989,113.72565816000133,50735.53730712001 2025-09-23,20:41:00.000,266,11021025,-795,0,1758660059,15183.225371709988,113.6833633799979,50735.60717832001 2025-09-23,20:41:01.000,266,11021024,-795,0,1758660060,15183.151272299998,113.61992121000367,50735.51634576001 2025-09-23,20:41:02.000,266,11021022,-795,0,1758660061,15183.131063369998,113.62697034000303,50735.55826848001 2025-09-23,20:41:03.000,266,11020997,-795,0,1758660062,15183.043491340002,113.59172468999896,50735.565255600006 2025-09-23,20:41:04.000,266,11021035,-795,0,1758660063,15182.928974069997,113.61287208000431,50735.55128136 2025-09-23,20:41:05.000,266,11021046,-795,0,1758660064,15182.807720489996,113.61287208000431,50735.53730712001 2025-09-23,20:41:06.000,266,11021063,-795,0,1758660065,15182.733621079991,113.54238078000344,50735.614165440005 2025-09-23,20:41:07.000,266,11021009,-795,0,1758660066,15182.646049049996,113.52123338999809,50735.6700624 2025-09-23,20:41:08.000,266,11020999,-795,0,1758660067,15182.55847702,113.52828252000472,50735.64211392 2025-09-23,20:41:09.000,266,11021044,-795,0,1758660068,15182.51805916,113.47893861000193,50735.64910104 2025-09-23,20:41:10.000,266,11021041,-795,0,1758660069,15182.53826809,113.50713512999937,50735.72595936001 2025-09-23,20:41:11.000,266,11021061,-795,0,1758660070,15182.51132284999,113.49303687000065,50735.75390784001 2025-09-23,20:41:12.000,266,11021033,-795,0,1758660071,15182.49785023,113.48598774000129,50735.79583056 2025-09-23,20:41:13.000,266,11021042,-795,0,1758660072,15182.423750819995,113.46484035000321,50735.781856320005 2025-09-23,20:41:14.000,266,11021050,-795,0,1758660073,15182.39006926999,113.45779122000386,50735.85172752001 2025-09-23,20:41:15.000,266,11021064,-795,0,1758660074,15182.37659665,113.48598774000129,50735.86570176 2025-09-23,20:41:16.000,266,11021038,-795,0,1758660075,15182.31596986,113.44369295999786,50735.85871464 2025-09-23,20:41:17.000,266,11021029,-795,0,1758660076,15182.241870449994,113.4507420900045,50735.900637360006 2025-09-23,20:41:18.000,266,11021037,-795,0,1758660077,15182.18797996999,113.4013981800017,50735.92159872001 2025-09-23,20:41:19.000,266,11021071,-795,0,1758660078,15182.167771039989,113.40844731000107,50735.88666312 2025-09-23,20:41:20.000,266,11021094,-795,0,1758660079,15182.147562109989,113.39434905000235,50735.86570176 2025-09-23,20:41:21.000,266,11021054,-795,0,1758660080,15182.127353179989,113.38025079000363,50735.844740399996 2025-09-23,20:41:22.000,266,11021028,-795,0,1758660081,15182.127353179989,113.39434905000235,50735.80281768001 2025-09-23,20:41:23.000,266,11021014,-795,0,1758660082,15182.167771039989,113.40844731000107,50735.9146116 2025-09-23,20:41:24.000,266,11021038,-795,0,1758660083,15182.194716279999,113.42254556999978,50735.83775328 2025-09-23,20:41:25.000,266,11021042,-795,0,1758660084,15182.167771039989,113.46484035000321,50735.77486920001 2025-09-23,20:41:26.000,266,11021043,-795,0,1758660085,15182.235134139999,113.51418425999873,50735.92159872001 2025-09-23,20:41:27.000,266,11021058,-795,0,1758660086,15182.275552,113.5494299100028,50735.92159872001 2025-09-23,20:41:28.000,266,11021040,-795,0,1758660087,15182.34965140999,113.60582294999767,50735.87268888001 2025-09-23,20:41:29.000,266,11021063,-795,0,1758660088,15182.41027819999,113.57762643000024,50735.83775328 2025-09-23,20:41:30.000,266,11021041,-795,0,1758660089,15182.484377609995,113.66926511999918,50735.844740399996 2025-09-23,20:41:31.000,266,11021041,-795,0,1758660090,15182.605631189996,113.6833633799979,50735.82377904001 2025-09-23,20:41:32.000,266,11020992,-795,0,1758660091,15182.706675839996,113.76090380999813,50735.844740399996 2025-09-23,20:41:33.000,266,11021069,-795,0,1758660092,15182.726884769996,113.831395109999,50735.74692072 2025-09-23,20:41:34.000,266,11021028,-795,0,1758660093,15182.740357390001,113.91598466999858,50735.76089496 2025-09-23,20:41:35.000,266,11021072,-795,0,1758660094,15182.69993953,113.9935250999988,50735.82377904001 2025-09-23,20:41:36.000,266,11021077,-795,0,1758660095,15182.61236749999,114.07106552999903,50735.90762448 2025-09-23,20:41:37.000,266,11021049,-795,0,1758660096,15182.49111391999,114.14860595999926,50735.95653432 2025-09-23,20:41:38.000,266,11021024,-795,0,1758660097,15182.32944247999,114.21909726000013,50736.01941840001 2025-09-23,20:41:39.000,266,11021035,-795,0,1758660098,15182.154298419999,114.27549030000228,50736.04037976001 2025-09-23,20:41:40.000,266,11021070,-795,0,1758660099,15181.992626979998,114.32483420999779,50736.08230248 2025-09-23,20:41:41.000,266,11021038,-795,0,1758660100,15181.884846020002,114.38122724999994,50736.068328240006 2025-09-23,20:41:42.000,266,11021009,-795,0,1758660101,15181.905054950003,114.41647290000401,50736.07531536 2025-09-23,20:41:43.000,266,11021054,-795,0,1758660102,15181.965681739988,114.42352203000337,50736.08230248 2025-09-23,20:41:44.000,266,11020971,-795,0,1758660103,15182.026308529988,114.42352203000337,50736.14518656 2025-09-23,20:41:45.000,266,11021036,-795,0,1758660104,15182.086935319989,114.39532550999866,50736.13819944001 2025-09-23,20:41:46.000,266,11021012,-795,0,1758660105,15182.154298419999,114.33893247000378,50736.06134112001 2025-09-23,20:41:47.000,266,11021024,-795,0,1758660106,15182.275552,114.29663769000035,50736.14518656 2025-09-23,20:41:48.000,266,11021013,-795,0,1758660107,15182.36986033999,114.2543429100042,50736.15916080001 2025-09-23,20:41:49.000,266,11021065,-795,0,1758660108,15182.41701451,114.23319551999884,50736.08928960001 2025-09-23,20:41:50.000,266,11021031,-795,0,1758660109,15182.45743237,114.16975335000461,50736.15217368 2025-09-23,20:41:51.000,266,11021022,-795,0,1758660110,15182.55847702,114.07811465999839,50736.180122159996 2025-09-23,20:41:52.000,266,11021019,-795,0,1758660111,15182.59889488,114.01467249000416,50736.1242252 2025-09-23,20:41:53.000,266,11021025,-795,0,1758660112,15182.63257642999,113.9935250999988,50736.13121232 2025-09-23,20:41:54.000,266,11021062,-795,0,1758660113,15182.61910381,113.97237771000073,50736.17313504 2025-09-23,20:41:55.000,266,11021101,-795,0,1758660114,15182.666257979996,113.96532858000137,50736.22204488 2025-09-23,20:41:56.000,266,11021034,-795,0,1758660115,15182.625840119996,113.93008293000457,50736.13121232 2025-09-23,20:41:57.000,266,11021086,-795,0,1758660116,15182.61236749999,113.93713206000393,50736.13819944001 2025-09-23,20:41:58.000,266,11021000,-795,0,1758660117,15182.61236749999,113.94418119000329,50736.04037976001 2025-09-23,20:41:59.000,266,11021053,-795,0,1758660118,15182.63257642999,113.97942684000009,50736.047366880004 2025-09-23,20:42:00.000,266,11021037,-795,0,1758660119,15182.625840119996,113.96532858000137,50736.08230248 2025-09-23,20:42:01.000,266,11021006,-795,0,1758660120,15182.652785359991,113.96532858000137,50736.068328240006 2025-09-23,20:42:02.000,266,11021002,-795,0,1758660121,15182.693203219991,113.94418119000329,50736.13121232 2025-09-23,20:42:03.000,266,11020989,-795,0,1758660122,15182.733621079991,113.92303379999794,50736.166147920005 2025-09-23,20:42:04.000,266,11021045,-795,0,1758660123,15182.713412149991,113.87368989000242,50736.15217368 2025-09-23,20:42:05.000,266,11021013,-795,0,1758660124,15182.686466909996,113.7961494600022,50736.180122159996 2025-09-23,20:42:06.000,266,11021047,-795,0,1758660125,15182.672994289991,113.73975642000005,50736.166147920005 2025-09-23,20:42:07.000,266,11021077,-795,0,1758660126,15182.6797306,113.66926511999918,50736.1242252 2025-09-23,20:42:08.000,266,11021031,-795,0,1758660127,15182.61236749999,113.59877381999831,50736.15916080001 2025-09-23,20:42:09.000,266,11021033,-795,0,1758660128,15182.524795469995,113.50713512999937,50736.180122159996 2025-09-23,20:42:10.000,266,11021029,-795,0,1758660129,15182.41027819999,113.41549644000042,50736.166147920005 2025-09-23,20:42:11.000,266,11021035,-795,0,1758660130,15182.255343069999,113.35205426999892,50736.11025096001 2025-09-23,20:42:12.000,266,11021020,-795,0,1758660131,15182.194716279999,113.2392681900019,50736.068328240006 2025-09-23,20:42:13.000,266,11021002,-795,0,1758660132,15182.107144249989,113.20402253999782,50736.13819944001 2025-09-23,20:42:14.000,266,11021020,-795,0,1758660133,15182.066726389989,113.18287514999975,50736.180122159996 2025-09-23,20:42:15.000,266,11021017,-795,0,1758660134,15181.985890669988,113.21107167000446,50736.166147920005 2025-09-23,20:42:16.000,266,11021013,-795,0,1758660135,15181.992626979998,113.21107167000446,50736.054354 2025-09-23,20:42:17.000,266,11021027,-795,0,1758660136,15181.972418049998,113.24631732000125,50736.03339264 2025-09-23,20:42:18.000,266,11021022,-795,0,1758660137,15181.952209119998,113.26746470999933,50736.01941840001 2025-09-23,20:42:19.000,266,11021034,-795,0,1758660138,15181.938736499993,113.30975949000276,50736.04037976001 2025-09-23,20:42:20.000,266,11021089,-795,0,1758660139,15181.898318639993,113.3379560100002,50736.08928960001 2025-09-23,20:42:21.000,266,11020980,-795,0,1758660140,15181.884846020002,113.34500513999956,50736.08928960001 2025-09-23,20:42:22.000,266,11021031,-795,0,1758660141,15181.884846020002,113.38025079000363,50736.09627672 2025-09-23,20:42:23.000,266,11021050,-795,0,1758660142,15181.884846020002,113.35910339999828,50736.1940964 2025-09-23,20:42:24.000,266,11021074,-795,0,1758660143,15181.864637090002,113.33090688000084,50736.11025096001 2025-09-23,20:42:25.000,266,11021024,-795,0,1758660144,15181.884846020002,113.28861210000468,50736.08230248 2025-09-23,20:42:26.000,266,11021046,-795,0,1758660145,15181.891582329998,113.18287514999975,50736.054354 2025-09-23,20:42:27.000,266,11021037,-795,0,1758660146,15182.006099599988,113.10533471999952,50736.17313504 2025-09-23,20:42:28.000,266,11021064,-795,0,1758660147,15182.066726389989,113.055990810004,50736.054354 2025-09-23,20:42:29.000,266,11020990,-795,0,1758660148,15182.107144249989,112.99959777000186,50736.07531536 2025-09-23,20:42:30.000,266,11021046,-795,0,1758660149,15182.113880559999,112.9432047299997,50735.99146992001 2025-09-23,20:42:31.000,266,11021018,-795,0,1758660150,15182.174507349999,112.9432047299997,50735.97050856001 2025-09-23,20:42:32.000,266,11021032,-795,0,1758660151,15182.107144249989,112.97845038000378,50735.998457040005 2025-09-23,20:42:33.000,266,11021030,-795,0,1758660152,15182.053253769998,113.06303994000336,50735.92159872001 2025-09-23,20:42:34.000,266,11021049,-795,0,1758660153,15181.891582329998,113.14058037000359,50735.94256008001 2025-09-23,20:42:35.000,266,11021071,-795,0,1758660154,15181.790537679997,113.25336645000061,50736.06134112001 2025-09-23,20:42:36.000,266,11021022,-795,0,1758660155,15181.669284099997,113.3379560100002,50736.06134112001 2025-09-23,20:42:37.000,266,11021031,-795,0,1758660156,15181.494140039991,113.41549644000042,50736.03339264 2025-09-23,20:42:38.000,266,11020962,-795,0,1758660157,15181.39309538999,113.45779122000386,50736.047366880004 2025-09-23,20:42:39.000,266,11021068,-795,0,1758660158,15181.35267752999,113.50008600000001,50736.09627672 2025-09-23,20:42:40.000,266,11021043,-795,0,1758660159,15181.31899598,113.52828252000472,50736.15916080001 2025-09-23,20:42:41.000,266,11020992,-795,0,1758660160,15181.366150149996,113.50008600000001,50736.08230248 2025-09-23,20:42:42.000,266,11021061,-795,0,1758660161,15181.386359079996,113.42959469999914,50736.01941840001 2025-09-23,20:42:43.000,266,11021059,-795,0,1758660162,15181.507612659996,113.42254556999978,50736.14518656 2025-09-23,20:42:44.000,266,11020964,-795,0,1758660163,15181.601921000001,113.42254556999978,50736.09627672 2025-09-23,20:42:45.000,266,11021012,-795,0,1758660164,15181.676020409992,113.39434905000235,50736.17313504 2025-09-23,20:42:46.000,266,11021027,-795,0,1758660165,15181.696229339992,113.4013981800017,50736.08230248 2025-09-23,20:42:47.000,266,11021035,-795,0,1758660166,15181.662547790002,113.41549644000042,50736.06134112001 2025-09-23,20:42:48.000,266,11021026,-795,0,1758660167,15181.642338860001,113.42254556999978,50736.08230248 2025-09-23,20:42:49.000,266,11021021,-795,0,1758660168,15181.568239449996,113.4013981800017,50736.01941840001 2025-09-23,20:42:50.000,266,11021023,-795,0,1758660169,15181.467194799996,113.34500513999956,50736.01941840001 2025-09-23,20:42:51.000,266,11021042,-795,0,1758660170,15181.366150149996,113.40844731000107,50736.06134112001 2025-09-23,20:42:52.000,266,11021099,-795,0,1758660171,15181.27857812,113.35910339999828,50736.08230248 2025-09-23,20:42:53.000,266,11021028,-795,0,1758660172,15181.143851919995,113.3027103600034,50736.04037976001 2025-09-23,20:42:54.000,266,11021040,-795,0,1758660173,15181.015862029999,113.28861210000468,50736.06134112001 2025-09-23,20:42:55.000,266,11021038,-795,0,1758660174,15180.968707859989,113.3027103600034,50736.02640552 2025-09-23,20:42:56.000,266,11021032,-795,0,1758660175,15180.887872139989,113.28861210000468,50735.94256008001 2025-09-23,20:42:57.000,266,11021024,-795,0,1758660176,15180.867663209989,113.31680862000212,50735.95653432 2025-09-23,20:42:58.000,266,11021047,-795,0,1758660177,15180.914817379999,113.35910339999828,50735.95653432 2025-09-23,20:42:59.000,266,11021036,-795,0,1758660178,15180.948498929989,113.41549644000042,50735.92159872001 2025-09-23,20:43:00.000,266,11021058,-795,0,1758660179,15181.015862029999,113.42959469999914,50735.96352144 2025-09-23,20:43:01.000,266,11021018,-795,0,1758660180,15181.103434059994,113.42254556999978,50735.94256008001 2025-09-23,20:43:02.000,266,11021057,-795,0,1758660181,15181.11017036999,113.36615253000491,50735.87268888001 2025-09-23,20:43:03.000,266,11021053,-795,0,1758660182,15181.13037929999,113.28861210000468,50735.89365024001 2025-09-23,20:43:04.000,266,11021053,-795,0,1758660183,15181.164060849995,113.16877689000103,50735.9844828 2025-09-23,20:43:05.000,266,11021020,-795,0,1758660184,15181.11690668,113.055990810004,50736.03339264 2025-09-23,20:43:06.000,266,11021037,-795,0,1758660185,15181.036070959999,112.92205734000163,50735.998457040005 2025-09-23,20:43:07.000,266,11021013,-795,0,1758660186,15180.995653099999,112.8092712600046,50735.97749568 2025-09-23,20:43:08.000,266,11021021,-795,0,1758660187,15180.874399519998,112.68943605000095,50735.95653432 2025-09-23,20:43:09.000,266,11021045,-795,0,1758660188,15180.800300109993,112.597797360002,50735.95653432 2025-09-23,20:43:10.000,266,11020990,-795,0,1758660189,15180.753145939998,112.54845344999922,50735.95653432 2025-09-23,20:43:11.000,266,11021033,-795,0,1758660190,15180.719464389993,112.47091301999899,50735.97050856001 2025-09-23,20:43:12.000,266,11021043,-795,0,1758660191,15180.726200699988,112.47091301999899,50735.9844828 2025-09-23,20:43:13.000,266,11021061,-795,0,1758660192,15180.658837599993,112.42861824000283,50736.01941840001 2025-09-23,20:43:14.000,266,11021074,-795,0,1758660193,15180.645364980002,112.47796214999835,50736.012431279996 2025-09-23,20:43:15.000,266,11021022,-795,0,1758660194,15180.544320330002,112.54845344999922,50736.00544416 2025-09-23,20:43:16.000,266,11021049,-795,0,1758660195,15180.571265569997,112.66828866000287,50736.047366880004 2025-09-23,20:43:17.000,266,11021035,-795,0,1758660196,15180.557792949992,112.75287822000246,50736.117238080005 2025-09-23,20:43:18.000,266,11021088,-795,0,1758660197,15180.517375089992,112.81632039000397,50736.11025096001 2025-09-23,20:43:19.000,266,11021018,-795,0,1758660198,15180.429803059997,112.92205734000163,50736.166147920005 2025-09-23,20:43:20.000,266,11021053,-795,0,1758660199,15180.335494719991,113.02074515999993,50736.13121232 2025-09-23,20:43:21.000,266,11021063,-795,0,1758660200,15180.28160424,113.06303994000336,50736.09627672 2025-09-23,20:43:22.000,266,11021031,-795,0,1758660201,15180.13340541999,113.09828559000016,50736.1242252 2025-09-23,20:43:23.000,266,11021090,-795,0,1758660202,15180.066042319995,113.16877689000103,50736.10326384 2025-09-23,20:43:24.000,266,11021064,-795,0,1758660203,15180.086251249995,113.23221906000254,50736.20108352 2025-09-23,20:43:25.000,266,11021022,-795,0,1758660204,15180.045833389995,113.17582602000039,50736.22903200001 2025-09-23,20:43:26.000,266,11021056,-795,0,1758660205,15180.025624459995,113.1899242799991,50736.18710928001 2025-09-23,20:43:27.000,266,11021070,-795,0,1758660206,15180.03236076999,113.24631732000125,50736.1242252 2025-09-23,20:43:28.000,266,11021012,-795,0,1758660207,15180.025624459995,113.21812080000382,50736.08230248 2025-09-23,20:43:29.000,266,11021069,-795,0,1758660208,15180.07951494,113.17582602000039,50736.15217368 2025-09-23,20:43:30.000,266,11021043,-795,0,1758660209,15180.14014173,113.14762950000295,50736.180122159996 2025-09-23,20:43:31.000,266,11021022,-795,0,1758660210,15180.247922689996,113.08418733000144,50736.180122159996 2025-09-23,20:43:32.000,266,11021047,-795,0,1758660211,15180.26139531,112.98549951000314,50736.166147920005 2025-09-23,20:43:33.000,266,11021066,-795,0,1758660212,15180.295076859991,112.95730298999842,50736.14518656 2025-09-23,20:43:34.000,266,11021025,-795,0,1758660213,15180.328758409996,112.91500821000227,50736.1940964 2025-09-23,20:43:35.000,266,11021044,-795,0,1758660214,15180.328758409996,112.8445169100014,50736.20807064001 2025-09-23,20:43:36.000,266,11021031,-795,0,1758660215,15180.315285789991,112.91500821000227,50736.166147920005 2025-09-23,20:43:37.000,266,11021023,-795,0,1758660216,15180.214241139991,112.95730298999842,50736.15217368 2025-09-23,20:43:38.000,266,11021051,-795,0,1758660217,15180.146878039995,113.00664690000121,50736.20807064001 2025-09-23,20:43:39.000,266,11021037,-795,0,1758660218,15180.01888815,113.08418733000144,50736.24999336 2025-09-23,20:43:40.000,266,11021012,-795,0,1758660219,15179.89763457,113.1899242799991,50736.215057760004 2025-09-23,20:43:41.000,266,11021031,-795,0,1758660220,15179.735963129999,113.26041557999997,50736.22903200001 2025-09-23,20:43:42.000,266,11021026,-795,0,1758660221,15179.527137519988,113.35205426999892,50736.22903200001 2025-09-23,20:43:43.000,266,11021075,-795,0,1758660222,15179.331784529997,113.42959469999914,50736.32685168001 2025-09-23,20:43:44.000,266,11021005,-795,0,1758660223,15179.170113089996,113.52123338999809,50736.333838800005 2025-09-23,20:43:45.000,266,11021019,-795,0,1758660224,15178.88045176,113.52828252000472,50736.30589032001 2025-09-23,20:43:46.000,266,11021068,-795,0,1758660225,15178.61099935999,113.59877381999831,50736.403710000006 2025-09-23,20:43:47.000,266,11021062,-795,0,1758660226,15178.408910059989,113.65516686000046,50736.382748640004 2025-09-23,20:43:48.000,266,11021030,-795,0,1758660227,15178.240502309993,113.70451077000325,50736.36178728 2025-09-23,20:43:49.000,266,11021075,-795,0,1758660228,15178.112512419997,113.73975642000005,50736.43165848 2025-09-23,20:43:50.000,266,11021011,-795,0,1758660229,15178.011467769997,113.72565816000133,50736.45960696 2025-09-23,20:43:51.000,266,11021029,-795,0,1758660230,15177.964313600001,113.69041251000453,50736.42467136001 2025-09-23,20:43:52.000,266,11020984,-795,0,1758660231,15177.944104670001,113.67631424999854,50736.38973576 2025-09-23,20:43:53.000,266,11021031,-795,0,1758660232,15177.903686810001,113.6833633799979,50736.43165848 2025-09-23,20:43:54.000,266,11021036,-795,0,1758660233,15177.917159429991,113.69041251000453,50736.36178728 2025-09-23,20:43:55.000,266,11021029,-795,0,1758660234,15177.917159429991,113.6974616400039,50736.36178728 2025-09-23,20:43:56.000,266,11021073,-795,0,1758660235,15177.923895740001,113.69041251000453,50736.39672288001 2025-09-23,20:43:57.000,266,11021070,-795,0,1758660236,15177.944104670001,113.72565816000133,50736.41768424 2025-09-23,20:43:58.000,266,11021092,-795,0,1758660237,15177.896950499991,113.73270729000069,50736.41069712 2025-09-23,20:43:59.000,266,11021058,-795,0,1758660238,15177.883477880001,113.76090380999813,50736.347813039996 2025-09-23,20:44:00.000,266,11021020,-795,0,1758660239,15177.883477880001,113.78910033000284,50736.3687744 2025-09-23,20:44:01.000,266,11021053,-795,0,1758660240,15177.870005259996,113.88073902000178,50736.36178728 2025-09-23,20:44:02.000,266,11021084,-795,0,1758660241,15177.883477880001,113.96532858000137,50736.24300624 2025-09-23,20:44:03.000,266,11021044,-795,0,1758660242,15177.903686810001,114.07811465999839,50736.32685168001 2025-09-23,20:44:04.000,266,11021040,-795,0,1758660243,15177.903686810001,114.24729378000484,50736.382748640004 2025-09-23,20:44:05.000,266,11021077,-795,0,1758660244,15177.896950499991,114.38122724999994,50736.34082592 2025-09-23,20:44:06.000,266,11021030,-795,0,1758660245,15177.849796329996,114.57155376000446,50736.215057760004 2025-09-23,20:44:07.000,266,11021031,-795,0,1758660246,15177.856532639991,114.71958548999828,50736.24999336 2025-09-23,20:44:08.000,266,11021020,-795,0,1758660247,15177.7622243,114.83942070000194,50736.236019120006 2025-09-23,20:44:09.000,266,11021046,-795,0,1758660248,15177.627498099995,114.95220677999896,50736.25698048001 2025-09-23,20:44:10.000,266,11021074,-795,0,1758660249,15177.51971714,115.06499286000326,50736.31986456 2025-09-23,20:44:11.000,266,11021024,-795,0,1758660250,15177.358045699999,115.191877199999,50736.25698048001 2025-09-23,20:44:12.000,266,11021031,-795,0,1758660251,15177.155956399998,115.18482806999964,50736.31287744 2025-09-23,20:44:13.000,266,11021046,-795,0,1758660252,15176.947130790002,115.21302459000435,50736.347813039996 2025-09-23,20:44:14.000,266,11021071,-795,0,1758660253,15176.738305179992,115.3046632800033,50736.333838800005 2025-09-23,20:44:15.000,266,11021008,-795,0,1758660254,15176.56316112,115.36105631999817,50736.347813039996 2025-09-23,20:44:16.000,266,11021029,-795,0,1758660255,15176.388017059995,115.4385967499984,50736.41069712 2025-09-23,20:44:17.000,266,11021023,-795,0,1758660256,15176.206136689994,115.5020389199999,50736.41768424 2025-09-23,20:44:18.000,266,11021027,-795,0,1758660257,15176.044465249994,115.55843196000205,50736.42467136001 2025-09-23,20:44:19.000,266,11021038,-795,0,1758660258,15175.916475359998,115.67826716999843,50736.45960696 2025-09-23,20:44:20.000,266,11021042,-795,0,1758660259,15175.835639639998,115.76990586000466,50736.44563272001 2025-09-23,20:44:21.000,266,11021022,-795,0,1758660260,15175.727858680002,115.91088845999911,50736.403710000006 2025-09-23,20:44:22.000,266,11021044,-795,0,1758660261,15175.640286649992,116.05892019000021,50736.37576152001 2025-09-23,20:44:23.000,266,11021092,-795,0,1758660262,15175.593132479997,116.24924670000473,50736.45960696 2025-09-23,20:44:24.000,266,11021027,-795,0,1758660263,15175.579659859992,116.36203278000175,50736.515503919996 2025-09-23,20:44:25.000,266,11021029,-795,0,1758660264,15175.471878899996,116.53121190000093,50736.53646528 2025-09-23,20:44:26.000,266,11021027,-795,0,1758660265,15175.444933660001,116.64399797999795,50736.48755544 2025-09-23,20:44:27.000,266,11021028,-795,0,1758660266,15175.42472473,116.80612796999776,50736.4386456 2025-09-23,20:44:28.000,266,11021030,-795,0,1758660267,15175.38430687,116.9471105699995,50736.4386456 2025-09-23,20:44:29.000,266,11021045,-795,0,1758660268,15175.33715269999,117.11628968999867,50736.452619840005 2025-09-23,20:44:30.000,266,11021011,-795,0,1758660269,15175.32368008,117.20087924999825,50736.47358120001 2025-09-23,20:44:31.000,266,11021043,-795,0,1758660270,15175.289998529996,117.32071446000191,50736.42467136001 2025-09-23,20:44:32.000,266,11021051,-795,0,1758660271,15175.27652590999,117.39825489000214,50736.4386456 2025-09-23,20:44:33.000,266,11021018,-795,0,1758660272,15175.289998529996,117.51104096999916,50736.35480016001 2025-09-23,20:44:34.000,266,11021041,-795,0,1758660273,15175.269789599995,117.6167779200041,50736.31287744 2025-09-23,20:44:35.000,266,11021024,-795,0,1758660274,15175.249580669995,117.70136748000368,50736.47358120001 2025-09-23,20:44:36.000,266,11021031,-795,0,1758660275,15175.12159078,117.77890791000391,50736.37576152001 2025-09-23,20:44:37.000,266,11021083,-795,0,1758660276,15174.99360088999,117.84939921000478,50736.38973576 2025-09-23,20:44:38.000,266,11021039,-795,0,1758660277,15174.865610999994,117.93398877000436,50736.1940964 2025-09-23,20:44:39.000,266,11021009,-795,0,1758660278,15174.670258009988,118.05382398000074,50736.22903200001 2025-09-23,20:44:40.000,266,11021037,-795,0,1758660279,15174.474905019997,118.21595397000056,50736.180122159996 2025-09-23,20:44:41.000,266,11021014,-795,0,1758660280,15174.279552029991,118.33578918000421,50736.24300624 2025-09-23,20:44:42.000,266,11021030,-795,0,1758660281,15174.08419904,118.49087004000467,50736.31986456 2025-09-23,20:44:43.000,266,11021021,-795,0,1758660282,15173.828219259995,118.6177543800004,50736.35480016001 2025-09-23,20:44:44.000,266,11021034,-795,0,1758660283,15173.646338889994,118.77988437000022,50736.30589032001 2025-09-23,20:44:45.000,266,11020973,-795,0,1758660284,15173.424040659993,118.87857218999852,50736.2639676 2025-09-23,20:44:46.000,266,11021032,-795,0,1758660285,15173.262369219992,119.06889870000305,50736.24999336 2025-09-23,20:44:47.000,266,11021021,-795,0,1758660286,15173.188269810002,119.23102869000286,50736.20108352 2025-09-23,20:44:48.000,266,11021018,-795,0,1758660287,15173.134379329997,119.40725694000139,50736.236019120006 2025-09-23,20:44:49.000,266,11021011,-795,0,1758660288,15173.046807300001,119.55528867000248,50736.18710928001 2025-09-23,20:44:50.000,266,11020976,-795,0,1758660289,15172.96597158,119.7808608300038,50736.22903200001 2025-09-23,20:44:51.000,266,11020969,-795,0,1758660290,15172.844718,119.97118734000105,50736.20108352 2025-09-23,20:44:52.000,266,11020957,-795,0,1758660291,15172.74367335,120.15446471999894,50736.15217368 2025-09-23,20:44:53.000,266,11021022,-795,0,1758660292,15172.57526559999,120.30249645000004,50736.17313504 2025-09-23,20:44:54.000,266,11020975,-795,0,1758660293,15172.386648919994,120.49987209000392,50736.2639676 2025-09-23,20:44:55.000,266,11021008,-795,0,1758660294,15172.198032239998,120.6197073000003,50736.29191608 2025-09-23,20:44:56.000,266,11020990,-795,0,1758660295,15171.989206630002,120.7677390300014,50736.22204488 2025-09-23,20:44:57.000,266,11021003,-795,0,1758660296,15171.760172089991,120.8664268499997,50736.13819944001 2025-09-23,20:44:58.000,266,11021032,-795,0,1758660297,15171.60523696,120.99331119000271,50736.24999336 2025-09-23,20:44:59.000,266,11020975,-795,0,1758660298,15171.430092899995,121.09904814000038,50736.13819944001 2025-09-23,20:45:00.000,266,11021010,-795,0,1758660299,15171.261685149999,121.16953944000124,50736.25698048001 2025-09-23,20:45:01.000,266,11021034,-795,0,1758660300,15171.086541089993,121.26822725999955,50736.24300624 2025-09-23,20:45:02.000,266,11021003,-795,0,1758660301,15170.951814890002,121.34576768999978,50736.284928960005 2025-09-23,20:45:03.000,266,11021078,-795,0,1758660302,15170.850770240002,121.33166943000106,50736.20108352 2025-09-23,20:45:04.000,266,11021030,-795,0,1758660303,15170.783407139992,121.37396421000449,50736.18710928001 2025-09-23,20:45:05.000,266,11020987,-795,0,1758660304,15170.722780349992,121.41625899000064,50736.27095472 2025-09-23,20:45:06.000,266,11021027,-795,0,1758660305,15170.662153559992,121.3880624700032,50736.2989032 2025-09-23,20:45:07.000,266,11021025,-795,0,1758660306,15170.581317839991,121.41625899000064,50736.32685168001 2025-09-23,20:45:08.000,266,11021011,-795,0,1758660307,15170.43985532999,121.44445550999808,50736.37576152001 2025-09-23,20:45:09.000,266,11021037,-795,0,1758660308,15170.24450234,121.50084855000023,50736.333838800005 2025-09-23,20:45:10.000,266,11020987,-795,0,1758660309,15170.028940419994,121.59248723999917,50736.2639676 2025-09-23,20:45:11.000,266,11021008,-795,0,1758660310,15169.820114809998,121.74756809999963,50736.180122159996 2025-09-23,20:45:12.000,266,11021024,-795,0,1758660311,15169.651707060002,121.83920678999857,50736.1940964 2025-09-23,20:45:13.000,266,11021024,-795,0,1758660312,15169.523717169992,121.9167472199988,50736.15217368 2025-09-23,20:45:14.000,266,11020983,-795,0,1758660313,15169.463090379992,122.00838590999774,50736.1940964 2025-09-23,20:45:15.000,266,11021021,-795,0,1758660314,15169.483299309992,122.03658243000245,50736.22204488 2025-09-23,20:45:16.000,266,11021026,-795,0,1758660315,15169.456354069996,122.10002460000396,50736.22204488 2025-09-23,20:45:17.000,266,11021017,-795,0,1758660316,15169.530453480002,122.14231938000012,50736.180122159996 2025-09-23,20:45:18.000,266,11021014,-795,0,1758660317,15169.624761819992,122.19166329000291,50736.117238080005 2025-09-23,20:45:19.000,266,11020984,-795,0,1758660318,15169.779696949998,122.23395806999906,50736.20108352 2025-09-23,20:45:20.000,266,11021023,-795,0,1758660319,15169.907686839993,122.30444936999993,50736.14518656 2025-09-23,20:45:21.000,266,11021040,-795,0,1758660320,15170.089567209994,122.34674415000336,50736.1242252 2025-09-23,20:45:22.000,266,11021047,-795,0,1758660321,15170.210820789995,122.43133371000295,50735.96352144 2025-09-23,20:45:23.000,266,11021056,-795,0,1758660322,15170.170402929994,122.39608805999887,50736.07531536 2025-09-23,20:45:24.000,266,11020991,-795,0,1758660323,15170.15693030999,122.4383828400023,50735.998457040005 2025-09-23,20:45:25.000,266,11020951,-795,0,1758660324,15170.05588565999,122.49477588000445,50735.92159872001 2025-09-23,20:45:26.000,266,11021045,-795,0,1758660325,15169.968313629994,122.55821804999869,50735.76089496 2025-09-23,20:45:27.000,266,11021040,-795,0,1758660326,15169.921159459998,122.63575847999891,50735.76089496 2025-09-23,20:45:28.000,266,11021052,-795,0,1758660327,15169.719070159998,122.74854456000321,50735.57922984 2025-09-23,20:45:29.000,266,11020979,-795,0,1758660328,15169.577607649997,122.81903586000408,50735.59320408 2025-09-23,20:45:30.000,266,11021023,-795,0,1758660329,15169.476562999997,122.9318219400011,50735.59320408 2025-09-23,20:45:31.000,266,11021062,-795,0,1758660330,15169.355309419996,123.09395193000091,50735.65608816001 2025-09-23,20:45:32.000,266,11020984,-795,0,1758660331,15169.18016535999,123.241983660002,50735.47442304 2025-09-23,20:45:33.000,266,11021007,-795,0,1758660332,15169.04543916,123.39706452000246,50735.55128136 2025-09-23,20:45:34.000,266,11020981,-795,0,1758660333,15168.910712959994,123.49575234000076,50735.495384400005 2025-09-23,20:45:35.000,266,11021033,-795,0,1758660334,15168.823140929999,123.6367349400025,50735.59320408 2025-09-23,20:45:36.000,266,11021007,-795,0,1758660335,15168.654733179988,123.79886493000231,50735.53730712001 2025-09-23,20:45:37.000,266,11021000,-795,0,1758660336,15168.486325429993,123.89050362000125,50735.57224272 2025-09-23,20:45:38.000,266,11021039,-795,0,1758660337,15168.338126609997,124.03148622000299,50735.6001912 2025-09-23,20:45:39.000,266,11020988,-795,0,1758660338,15168.075410519996,124.14427230000001,50735.565255600006 2025-09-23,20:45:40.000,266,11020997,-795,0,1758660339,15167.90700277,124.22181273000024,50735.6001912 2025-09-23,20:45:41.000,266,11020996,-795,0,1758660340,15167.74533133,124.25705838000431,50735.6700624 2025-09-23,20:45:52.000,266,11021006,-795,0,1758660351,15166.984128299991,123.93279840000469,50735.78884344 2025-09-23,20:45:53.000,266,11021027,-795,0,1758660352,15166.82245685999,124.05263361000107,50735.88666312 2025-09-23,20:45:54.000,266,11021009,-795,0,1758660353,15166.60015862999,124.13722317000065,50735.77486920001 2025-09-23,20:45:55.000,266,11020970,-795,0,1758660354,15166.49911397999,124.21476360000088,50735.79583056 2025-09-23,20:45:56.000,266,11021085,-795,0,1758660355,15166.398069329989,124.3275496799979,50735.9146116 2025-09-23,20:45:57.000,266,11021057,-795,0,1758660356,15166.323969919998,124.42623750000348,50735.87268888001 2025-09-23,20:45:58.000,266,11021008,-795,0,1758660357,15166.283552059998,124.48967966999771,50735.93557296 2025-09-23,20:45:59.000,266,11020991,-795,0,1758660358,15166.263343129998,124.57426923000457,50735.9844828 2025-09-23,20:46:00.000,266,11021018,-795,0,1758660359,15166.337442539989,124.60246575000201,50735.94256008001 2025-09-23,20:46:01.000,266,11021004,-795,0,1758660360,15166.398069329989,124.6377113999988,50735.949547200005 2025-09-23,20:46:02.000,266,11021047,-795,0,1758660361,15166.425014569999,124.70115357000032,50736.02640552 2025-09-23,20:46:03.000,266,11021045,-795,0,1758660362,15166.54626815,124.70820269999967,50736.054354 2025-09-23,20:46:04.000,266,11020998,-795,0,1758660363,15166.66752173,124.68000618000224,50736.012431279996 2025-09-23,20:46:05.000,266,11021013,-795,0,1758660364,15166.74162113999,124.67295705000288,50736.012431279996 2025-09-23,20:46:06.000,266,11021046,-795,0,1758660365,15166.775302689995,124.61656401000073,50736.01941840001 2025-09-23,20:46:07.000,266,11021026,-795,0,1758660366,15166.82245685999,124.63066226999945,50735.9146116 2025-09-23,20:46:08.000,266,11021072,-795,0,1758660367,15166.896556269996,124.57426923000457,50735.92159872001 2025-09-23,20:46:09.000,266,11021068,-795,0,1758660368,15166.88981996,124.5883674900033,50735.81679192 2025-09-23,20:46:10.000,266,11020982,-795,0,1758660369,15166.88981996,124.56722009999794,50735.79583056 2025-09-23,20:46:11.000,266,11020967,-795,0,1758660370,15166.883083649991,124.57426923000457,50735.75390784001 2025-09-23,20:46:12.000,266,11021015,-795,0,1758660371,15166.78877531,124.59541662000265,50735.677049519996 2025-09-23,20:46:13.000,266,11020988,-795,0,1758660372,15166.815720549996,124.65885879000416,50735.7399336 2025-09-23,20:46:14.000,266,11021048,-795,0,1758660373,15166.82919317,124.64476052999817,50735.7399336 2025-09-23,20:46:15.000,266,11021050,-795,0,1758660374,15166.8494021,124.65885879000416,50735.732946480006 2025-09-23,20:46:16.000,266,11020997,-795,0,1758660375,15166.936974129996,124.60951488000137,50735.65608816001 2025-09-23,20:46:17.000,266,11021028,-795,0,1758660376,15167.078436639997,124.58131836000393,50735.62813968 2025-09-23,20:46:18.000,266,11021038,-795,0,1758660377,15167.213162840002,124.51082706000307,50735.57922984 2025-09-23,20:46:19.000,266,11021024,-795,0,1758660378,15167.320943799998,124.35574620000261,50735.53032 2025-09-23,20:46:20.000,266,11021051,-795,0,1758660379,15167.482615239998,124.27115664000303,50735.397564720006 2025-09-23,20:46:21.000,266,11020993,-795,0,1758660380,15167.651022989994,124.18656708000344,50735.4255132 2025-09-23,20:46:22.000,266,11020999,-795,0,1758660381,15167.80595812,124.06673186999978,50735.41852608001 2025-09-23,20:46:23.000,266,11021024,-795,0,1758660382,15167.90700277,124.00328969999828,50735.446474560005 2025-09-23,20:46:24.000,266,11021072,-795,0,1758660383,15167.94742063,124.02443709000363,50735.39057760001 2025-09-23,20:46:25.000,266,11021068,-795,0,1758660384,15167.81943073999,124.0949283900045,50735.376603360004 2025-09-23,20:46:26.000,266,11021036,-795,0,1758660385,15167.67796822999,124.16541968999809,50735.34865488001 2025-09-23,20:46:27.000,266,11020995,-795,0,1758660386,15167.401779519998,124.2923040300011,50735.36961624001 2025-09-23,20:46:28.000,266,11021041,-795,0,1758660387,15167.078436639997,124.44738489000156,50735.34865488001 2025-09-23,20:46:29.000,266,11021044,-795,0,1758660388,15166.66752173,124.6377113999988,50735.31371928 2025-09-23,20:46:30.000,266,11020994,-795,0,1758660389,15166.189243719993,124.84918530000141,50735.29275792 2025-09-23,20:46:31.000,266,11021005,-795,0,1758660390,15165.825482979992,125.03951180999866,50735.32070640001 2025-09-23,20:46:32.000,266,11021013,-795,0,1758660391,15165.30678711,125.26508396999998,50735.1460284 2025-09-23,20:46:33.000,266,11021023,-795,0,1758660392,15165.071016259993,125.44131221999851,50735.36262912 2025-09-23,20:46:34.000,266,11021056,-795,0,1758660393,15164.808300169992,125.59639307999896,50735.33468064 2025-09-23,20:46:35.000,266,11021013,-795,0,1758660394,15164.639892419997,125.69508090000454,50735.341667759996 2025-09-23,20:46:36.000,266,11021041,-795,0,1758660395,15164.559056699996,125.82196524000028,50735.26480944 2025-09-23,20:46:37.000,266,11021040,-795,0,1758660396,15164.545584079991,125.88540741000179,50735.278783680005 2025-09-23,20:46:38.000,266,11021058,-795,0,1758660397,15164.592738250001,125.87835828000243,50735.229873840006 2025-09-23,20:46:39.000,266,11021025,-795,0,1758660398,15164.781354929997,125.85721089000435,50735.25083520001 2025-09-23,20:46:40.000,266,11021013,-795,0,1758660399,15164.889135889993,125.836063499999,50735.208912480004 2025-09-23,20:46:41.000,266,11021048,-795,0,1758660400,15165.017125779988,125.82196524000028,50735.173976879996 2025-09-23,20:46:42.000,266,11021041,-795,0,1758660401,15165.064279949998,125.78671959000349,50735.09013144 2025-09-23,20:46:43.000,266,11021027,-795,0,1758660402,15165.151851979994,125.78671959000349,50735.041221600004 2025-09-23,20:46:44.000,266,11020986,-795,0,1758660403,15165.232687699994,125.82901436999964,50735.10410568001 2025-09-23,20:46:45.000,266,11020970,-795,0,1758660404,15165.273105559994,125.84311262999836,50735.11807992 2025-09-23,20:46:46.000,266,11021068,-795,0,1758660405,15165.26636925,125.94180045000394,50735.160002640005 2025-09-23,20:46:47.000,266,11021058,-795,0,1758660406,15165.252896629994,125.91360392999923,50735.10410568001 2025-09-23,20:46:48.000,266,11021063,-795,0,1758660407,15165.097961499989,125.89245654000115,50735.111092800005 2025-09-23,20:46:49.000,266,11021033,-795,0,1758660408,15165.071016259993,125.92770218999794,50735.16698976 2025-09-23,20:46:50.000,266,11021033,-795,0,1758660409,15164.929553749993,125.89950567000051,50735.15301552001 2025-09-23,20:46:51.000,266,11021048,-795,0,1758660410,15164.828509099993,125.87835828000243,50735.160002640005 2025-09-23,20:46:52.000,266,11021026,-795,0,1758660411,15164.713991830002,125.836063499999,50735.10410568001 2025-09-23,20:46:53.000,266,11021018,-795,0,1758660412,15164.586001939992,125.76557219999813,50735.160002640005 2025-09-23,20:46:54.000,266,11021051,-795,0,1758660413,15164.505166219991,125.68098263999855,50735.1460284 2025-09-23,20:46:55.000,266,11020978,-795,0,1758660414,15164.41085788,125.57524569000088,50735.12506704 2025-09-23,20:46:56.000,266,11021000,-795,0,1758660415,15164.336758469995,125.54000004000409,50735.09711856 2025-09-23,20:46:57.000,266,11020956,-795,0,1758660416,15164.34349477999,125.4906561300013,50735.18096400001 2025-09-23,20:46:58.000,266,11020968,-795,0,1758660417,15164.36370370999,125.42016483000043,50735.13205416001 2025-09-23,20:46:59.000,266,11020970,-795,0,1758660418,15164.43106681,125.3426244000002,50735.1460284 2025-09-23,20:47:00.000,266,11020990,-795,0,1758660419,15164.484957289991,125.2791822299987,50735.13904128 2025-09-23,20:47:01.000,266,11020937,-795,0,1758660420,15164.484957289991,125.18754353999975,50735.006285999996 2025-09-23,20:47:02.000,266,11020991,-795,0,1758660421,15164.599474559996,125.0959048500008,50735.006285999996 2025-09-23,20:47:03.000,266,11020964,-795,0,1758660422,15164.693782900002,125.01131529000122,50735.006285999996 2025-09-23,20:47:04.000,266,11020986,-795,0,1758660423,15164.761145999997,124.94787311999971,50734.88750496001 2025-09-23,20:47:05.000,266,11020963,-795,0,1758660424,15164.848718029993,124.87738181999885,50734.86654360001 2025-09-23,20:47:06.000,266,11021007,-795,0,1758660425,15164.916081129988,124.84918530000141,50734.81763376001 2025-09-23,20:47:07.000,266,11020978,-795,0,1758660426,15165.050807329993,124.82803791000333,50734.85256936 2025-09-23,20:47:08.000,266,11020978,-795,0,1758660427,15165.138379359989,124.7504974800031,50734.78968528 2025-09-23,20:47:09.000,266,11020977,-795,0,1758660428,15165.21921507999,124.76459574000182,50734.80365952 2025-09-23,20:47:10.000,266,11020998,-795,0,1758660429,15165.246160319999,124.73639922000439,50734.81064664 2025-09-23,20:47:11.000,266,11020976,-795,0,1758660430,15165.333732349995,124.63066226999945,50734.81763376001 2025-09-23,20:47:12.000,266,11020993,-795,0,1758660431,15165.40109544999,124.56722009999794,50734.81064664 2025-09-23,20:47:13.000,266,11020993,-795,0,1758660432,15165.52908534,124.42623750000348,50734.80365952 2025-09-23,20:47:14.000,266,11020998,-795,0,1758660433,15165.5695032,124.29935316000046,50734.78269816 2025-09-23,20:47:15.000,266,11020973,-795,0,1758660434,15165.596448439996,124.17246882000472,50734.73378832 2025-09-23,20:47:16.000,266,11021002,-795,0,1758660435,15165.58297581999,124.00328969999828,50734.894492080006 2025-09-23,20:47:17.000,266,11020994,-795,0,1758660436,15165.475194859995,123.8834544900019,50734.90846632 2025-09-23,20:47:18.000,266,11021002,-795,0,1758660437,15165.30005079999,123.77066841000487,50734.873530720004 2025-09-23,20:47:19.000,266,11020951,-795,0,1758660438,15165.064279949998,123.7354227600008,50734.85955648 2025-09-23,20:47:20.000,266,11020999,-795,0,1758660439,15164.646628729992,123.72837363000144,50734.80365952 2025-09-23,20:47:21.000,266,11020991,-795,0,1758660440,15164.14814179,123.78476667000359,50734.80365952 2025-09-23,20:47:22.000,266,11020970,-795,0,1758660441,15163.690072709993,123.90460187999997,50734.824620880005 2025-09-23,20:47:23.000,266,11020985,-795,0,1758660442,15163.225267319991,124.03853535000235,50734.86654360001 2025-09-23,20:47:24.000,266,11021011,-795,0,1758660443,15162.746989309999,124.16541968999809,50734.824620880005 2025-09-23,20:47:25.000,266,11021025,-795,0,1758660444,15162.416910120002,124.27820577000239,50734.92244056 2025-09-23,20:47:26.000,266,11020971,-795,0,1758660445,15162.073358310001,124.46148315000028,50734.96436328001 2025-09-23,20:47:27.000,266,11020998,-795,0,1758660446,15161.878005319995,124.60246575000201,50734.992311760005 2025-09-23,20:47:28.000,266,11020908,-795,0,1758660447,15161.72307018999,124.74344835000375,50735.03423448001 2025-09-23,20:47:29.000,266,11020987,-795,0,1758660448,15161.76348804999,124.85623443000077,50735.12506704 2025-09-23,20:47:30.000,266,11021003,-795,0,1758660449,15161.81064222,125.00426616000186,50735.10410568001 2025-09-23,20:47:31.000,266,11021015,-795,0,1758660450,15161.88474162999,125.10295398000017,50735.09013144 2025-09-23,20:47:32.000,266,11021013,-795,0,1758660451,15162.01273152,125.27213309999934,50734.95737616 2025-09-23,20:47:33.000,266,11020967,-795,0,1758660452,15162.154194030001,125.42721395999979,50734.9014792 2025-09-23,20:47:34.000,266,11020964,-795,0,1758660453,15162.221557129997,125.5893439499996,50734.90846632 2025-09-23,20:47:35.000,266,11020990,-795,0,1758660454,15162.248502369992,125.76557219999813,50734.9014792 2025-09-23,20:47:36.000,266,11020976,-795,0,1758660455,15162.147457719992,125.97704610000073,50734.775711040005 2025-09-23,20:47:37.000,266,11020985,-795,0,1758660456,15162.01273152,126.11802870000247,50734.7617368 2025-09-23,20:47:38.000,266,11020971,-795,0,1758660457,15161.77022436,126.30835520999972,50734.69885272001 2025-09-23,20:47:39.000,266,11020973,-795,0,1758660458,15161.534453509994,126.45638694000081,50734.608020160005 2025-09-23,20:47:40.000,266,11021030,-795,0,1758660459,15161.244792179998,126.56212388999847,50734.66391712 2025-09-23,20:47:41.000,266,11020977,-795,0,1758660460,15160.934921920001,126.66081171000405,50734.56609744 2025-09-23,20:47:42.000,266,11020968,-795,0,1758660461,15160.59137011,126.76654866000172,50734.51020048001 2025-09-23,20:47:43.000,266,11020984,-795,0,1758660462,15160.389280809999,126.84408909000194,50734.370458080004 2025-09-23,20:47:44.000,266,11020987,-795,0,1758660463,15160.268027229999,126.87933473999874,50734.40539368 2025-09-23,20:47:45.000,266,11021006,-795,0,1758660464,15160.301708779989,126.94277691000025,50734.4473164 2025-09-23,20:47:46.000,266,11020980,-795,0,1758660465,15160.46338021999,127.02736646999983,50734.41238080001 2025-09-23,20:47:47.000,266,11020987,-795,0,1758660466,15160.658733209995,126.94277691000025,50734.51020048001 2025-09-23,20:47:48.000,266,11020974,-795,0,1758660467,15160.83387727,126.90753126000345,50734.503213359996 2025-09-23,20:47:49.000,266,11020994,-795,0,1758660468,15161.002285019997,126.84408909000194,50734.55212320001 2025-09-23,20:47:50.000,266,11020997,-795,0,1758660469,15161.116802290002,126.7876960499998,50734.61500728 2025-09-23,20:47:51.000,266,11020970,-795,0,1758660470,15161.211110629993,126.73130300999765,50734.56609744 2025-09-23,20:47:52.000,266,11020957,-795,0,1758660471,15161.157220150002,126.71015561999957,50734.52417472 2025-09-23,20:47:53.000,266,11021027,-795,0,1758660472,15161.123538599997,126.70310649000021,50734.5870588 2025-09-23,20:47:54.000,266,11020971,-795,0,1758660473,15161.002285019997,126.73130300999765,50734.6219944 2025-09-23,20:47:55.000,266,11020981,-795,0,1758660474,15160.827140959991,126.78064692000044,50734.59404592 2025-09-23,20:47:56.000,266,11021019,-795,0,1758660475,15160.59137011,126.92867865000153,50734.56609744 2025-09-23,20:47:57.000,266,11020970,-795,0,1758660476,15160.4499076,127.09080864000134,50734.46827776 2025-09-23,20:47:58.000,266,11020967,-795,0,1758660477,15160.288236159999,127.3093316700033,50734.54513608 2025-09-23,20:47:59.000,266,11021005,-795,0,1758660478,15160.200664129989,127.61949339000421,50734.62898152001 2025-09-23,20:48:00.000,266,11020990,-795,0,1758660479,15160.005311139998,127.87326207000297,50734.60103304001 2025-09-23,20:48:01.000,266,11021000,-795,0,1758660480,15159.830167079992,128.15522726999916,50734.57308456 2025-09-23,20:48:02.000,266,11021034,-795,0,1758660481,15159.702177189996,128.4583398600007,50734.57308456 2025-09-23,20:48:03.000,266,11020967,-795,0,1758660482,15159.56745098999,128.72620679999818,50734.538148960004 2025-09-23,20:48:04.000,266,11020986,-795,0,1758660483,15159.378834309995,128.93768070000078,50734.53116184001 2025-09-23,20:48:05.000,266,11020986,-795,0,1758660484,15159.20369024999,129.14210547000403,50734.47526488 2025-09-23,20:48:06.000,266,11020956,-795,0,1758660485,15159.14306345999,129.24079329000233,50734.6219944 2025-09-23,20:48:07.000,266,11020986,-795,0,1758660486,15159.075700359994,129.2478424200017,50734.670904239996 2025-09-23,20:48:08.000,266,11021022,-795,0,1758660487,15159.021809879989,129.15620373000274,50734.62898152001 2025-09-23,20:48:09.000,266,11020971,-795,0,1758660488,15159.055491429994,129.0363685199991,50734.63596864 2025-09-23,20:48:10.000,266,11021001,-795,0,1758660489,15159.12285452999,128.81079635999777,50734.68487848 2025-09-23,20:48:11.000,266,11021001,-795,0,1758660490,15159.257580729995,128.63456810999924,50734.78968528 2025-09-23,20:48:12.000,266,11020996,-795,0,1758660491,15159.176745009994,128.35260291000304,50734.81763376001 2025-09-23,20:48:13.000,266,11020986,-795,0,1758660492,15159.109381909999,128.09178509999765,50734.81763376001 2025-09-23,20:48:14.000,266,11021035,-795,0,1758660493,15158.940974159988,127.8380164199989,50734.80365952 2025-09-23,20:48:15.000,266,11020999,-795,0,1758660494,15158.577213420001,127.67588642999908,50734.6918656 2025-09-23,20:48:16.000,266,11020975,-795,0,1758660495,15158.260606849995,127.52080556999863,50734.66391712 2025-09-23,20:48:17.000,266,11021040,-795,0,1758660496,15157.937263969994,127.47146166000311,50734.608020160005 2025-09-23,20:48:18.000,266,11021050,-795,0,1758660497,15157.708229429998,127.48555992000183,50734.71981408001 2025-09-23,20:48:19.000,266,11021046,-795,0,1758660498,15157.452249649992,127.58424774000014,50734.74776256001 2025-09-23,20:48:20.000,266,11020966,-795,0,1758660499,15157.19626987,127.73932860000059,50734.75474968 2025-09-23,20:48:21.000,266,11021001,-795,0,1758660500,15157.00765318999,127.87326207000297,50734.69885272001 2025-09-23,20:48:22.000,266,11021034,-795,0,1758660501,15156.86619067999,128.0494903200015,50734.71282696 2025-09-23,20:48:23.000,266,11021048,-795,0,1758660502,15156.691046619999,128.2116203100013,50734.68487848 2025-09-23,20:48:24.000,266,11021054,-795,0,1758660503,15156.569793039998,128.38784855999984,50734.63596864 2025-09-23,20:48:25.000,266,11020997,-795,0,1758660504,15156.414857909993,128.56407680999837,50734.64994288001 2025-09-23,20:48:26.000,266,11021000,-795,0,1758660505,15156.387912669998,128.67686289000267,50734.61500728 2025-09-23,20:48:27.000,266,11021021,-795,0,1758660506,15156.408121599998,128.8037472299984,50734.56609744 2025-09-23,20:48:28.000,266,11021043,-795,0,1758660507,15156.488957319998,128.88128765999863,50734.670904239996 2025-09-23,20:48:29.000,266,11021024,-795,0,1758660508,15156.563056729989,128.92358244000206,50734.6918656 2025-09-23,20:48:30.000,266,11021004,-795,0,1758660509,15156.616947209994,128.9517789599995,50734.726801200006 2025-09-23,20:48:31.000,266,11021004,-795,0,1758660510,15156.691046619999,128.93768070000078,50734.64295576 2025-09-23,20:48:32.000,266,11021025,-795,0,1758660511,15156.751673409999,128.9165333100027,50734.71981408001 2025-09-23,20:48:33.000,266,11021013,-795,0,1758660512,15156.738200789994,128.83899288000248,50734.61500728 2025-09-23,20:48:34.000,266,11020970,-795,0,1758660513,15156.697782929994,128.7544033200029,50734.503213359996 2025-09-23,20:48:35.000,266,11020984,-795,0,1758660514,15156.583265659989,128.67686289000267,50734.46827776 2025-09-23,20:48:36.000,266,11021009,-795,0,1758660515,15156.455275769993,128.57112593999773,50734.40539368 2025-09-23,20:48:37.000,266,11021030,-795,0,1758660516,15156.273395399992,128.51473290000285,50734.503213359996 2025-09-23,20:48:38.000,266,11021026,-795,0,1758660517,15156.044360859996,128.38079943000048,50734.49622624 2025-09-23,20:48:39.000,266,11020967,-795,0,1758660518,15155.84900786999,128.38079943000048,50734.47526488 2025-09-23,20:48:40.000,266,11020970,-795,0,1758660519,15155.66712749999,128.34555378000368,50734.46129064001 2025-09-23,20:48:41.000,266,11020988,-795,0,1758660520,15155.478510819994,128.37375030000112,50734.45430352 2025-09-23,20:48:42.000,266,11021012,-795,0,1758660521,15155.289894139998,128.41604508000455,50734.39840656 2025-09-23,20:48:43.000,266,11021010,-795,0,1758660522,15155.182113180002,128.50063464000414,50734.39840656 2025-09-23,20:48:44.000,266,11020972,-795,0,1758660523,15155.087804839997,128.53588029000093,50734.47526488 2025-09-23,20:48:45.000,266,11020987,-795,0,1758660524,15155.000232810002,128.64866636999795,50734.51020048001 2025-09-23,20:48:46.000,266,11020993,-795,0,1758660525,15154.858770300001,128.7544033200029,50734.45430352 2025-09-23,20:48:47.000,266,11020995,-795,0,1758660526,15154.811616129991,128.8530911400012,50734.47526488 2025-09-23,20:48:48.000,266,11021034,-795,0,1758660527,15154.771198269991,128.93768070000078,50734.38443232001 2025-09-23,20:48:49.000,266,11021003,-795,0,1758660528,15154.71057147999,129.02227026000037,50734.34250960001 2025-09-23,20:48:50.000,266,11021005,-795,0,1758660529,15154.744253029996,129.15620373000274,50734.2377028 2025-09-23,20:48:51.000,266,11021006,-795,0,1758660530,15154.798143510001,129.2619406800004,50734.321548240005 2025-09-23,20:48:52.000,266,11020999,-795,0,1758660531,15154.852033989991,129.34653024,50734.28661264 2025-09-23,20:48:53.000,266,11020997,-795,0,1758660532,15154.919397090001,129.46636545000365,50734.2377028 2025-09-23,20:48:54.000,266,11021036,-795,0,1758660533,15154.973287569992,129.5721024000013,50734.2377028 2025-09-23,20:48:55.000,266,11020992,-795,0,1758660534,15155.006969119997,129.7060358700037,50734.132896 2025-09-23,20:48:56.000,266,11021003,-795,0,1758660535,15155.020441740002,129.8681658600035,50734.07001192 2025-09-23,20:48:57.000,266,11020971,-795,0,1758660536,15155.013705429992,130.00914845999796,50734.13988312 2025-09-23,20:48:58.000,266,11021004,-795,0,1758660537,15154.885715539996,130.22062236000056,50734.104947520005 2025-09-23,20:48:59.000,266,11021056,-795,0,1758660538,15154.750989339991,130.41799800000445,50734.04206344 2025-09-23,20:49:00.000,266,11020981,-795,0,1758660539,15154.42764645999,130.65766842000448,50733.95123088 2025-09-23,20:49:01.000,266,11021018,-795,0,1758660540,15154.164930369989,130.90438797000388,50733.94424376 2025-09-23,20:49:02.000,266,11021031,-795,0,1758660541,15153.848323799997,131.12996012999793,50733.91629528 2025-09-23,20:49:03.000,266,11021046,-795,0,1758660542,15153.49129936999,131.29913925000437,50733.95123088 2025-09-23,20:49:04.000,266,11020977,-795,0,1758660543,15153.1746928,131.48946576000162,50734.02110208 2025-09-23,20:49:05.000,266,11020942,-795,0,1758660544,15152.817668369993,131.59520270999928,50734.02808920001 2025-09-23,20:49:06.000,266,11021029,-795,0,1758660545,15152.575161209992,131.6586448800008,50733.986166480005 2025-09-23,20:49:07.000,266,11020950,-795,0,1758660546,15152.352862979991,131.72913618000166,50734.056037680006 2025-09-23,20:49:08.000,266,11021002,-795,0,1758660547,15152.204664159995,131.7220870500023,50734.04206344 2025-09-23,20:49:09.000,266,11020997,-795,0,1758660548,15152.144037369995,131.70093966000422,50734.09796040001 2025-09-23,20:49:10.000,266,11021008,-795,0,1758660549,15152.11709213,131.64454662000207,50734.18879296 2025-09-23,20:49:11.000,266,11021015,-795,0,1758660550,15152.204664159995,131.623399230004,50734.167831599996 2025-09-23,20:49:12.000,266,11021035,-795,0,1758660551,15152.305708809996,131.67979226999887,50734.25866416 2025-09-23,20:49:13.000,266,11020998,-795,0,1758660552,15152.312445119991,131.6727431399995,50734.23071568 2025-09-23,20:49:14.000,266,11021036,-795,0,1758660553,15152.305708809996,131.75028356999974,50734.13988312 2025-09-23,20:49:15.000,266,11020982,-795,0,1758660554,15152.224873089996,131.89831530000083,50734.11892176 2025-09-23,20:49:16.000,266,11021018,-795,0,1758660555,15152.0968832,132.07454354999936,50734.14687024001 2025-09-23,20:49:17.000,266,11021052,-795,0,1758660556,15151.834167109999,132.27191919000325,50734.104947520005 2025-09-23,20:49:18.000,266,11021037,-795,0,1758660557,15151.517560539993,132.53273700000136,50734.01411496 2025-09-23,20:49:19.000,266,11021001,-795,0,1758660558,15151.126854559996,132.78650568000012,50733.95821800001 2025-09-23,20:49:20.000,266,11021008,-795,0,1758660559,15150.70920333999,133.04027435999888,50734.01411496 2025-09-23,20:49:21.000,266,11021049,-795,0,1758660560,15150.372387839998,133.2799447799989,50734.035076320004 2025-09-23,20:49:22.000,266,11021052,-795,0,1758660561,15150.049044959997,133.4773204200028,50733.97917936001 2025-09-23,20:49:23.000,266,11021009,-795,0,1758660562,15149.826746729996,133.6394504100026,50733.93026952001 2025-09-23,20:49:24.000,266,11021021,-795,0,1758660563,15149.73243838999,133.759285619999,50733.97917936001 2025-09-23,20:49:25.000,266,11020989,-795,0,1758660564,15149.705493149995,133.73108910000155,50734.0630248 2025-09-23,20:49:26.000,266,11021007,-795,0,1758660565,15149.826746729996,133.66764693000005,50734.056037680006 2025-09-23,20:49:27.000,266,11020992,-795,0,1758660566,15149.981681860001,133.5125660699996,50734.02808920001 2025-09-23,20:49:28.000,266,11020974,-795,0,1758660567,15150.237661639992,133.34338695000042,50734.00712784001 2025-09-23,20:49:29.000,266,11021048,-795,0,1758660568,15150.446487249988,133.12486391999846,50733.97917936001 2025-09-23,20:49:30.000,266,11020996,-795,0,1758660569,15150.561004519994,132.96273392999865,50734.000140719996 2025-09-23,20:49:31.000,266,11021023,-795,0,1758660570,15150.621631309994,132.7371617700046,50733.97219224 2025-09-23,20:49:32.000,266,11021029,-795,0,1758660571,15150.561004519994,132.58208091000415,50733.96520512 2025-09-23,20:49:33.000,266,11020988,-795,0,1758660572,15150.392596769998,132.4763439599992,50733.86039832001 2025-09-23,20:49:34.000,266,11020976,-795,0,1758660573,15150.190507469997,132.44814744000178,50733.73463016 2025-09-23,20:49:35.000,266,11021049,-795,0,1758660574,15149.927791379996,132.525687870002,50733.769565760005 2025-09-23,20:49:36.000,266,11020985,-795,0,1758660575,15149.7391747,132.6243756900003,50733.73463016 2025-09-23,20:49:37.000,266,11020996,-795,0,1758660576,15149.51014015999,132.79355480999948,50733.71366880001 2025-09-23,20:49:38.000,266,11021033,-795,0,1758660577,15149.355205029999,133.0191269700008,50733.601874880005 2025-09-23,20:49:39.000,266,11021011,-795,0,1758660578,15149.274369309998,133.28699390999827,50733.58091352 2025-09-23,20:49:40.000,266,11020997,-795,0,1758660579,15149.281105619993,133.5407625900043,50733.608862 2025-09-23,20:49:41.000,266,11020991,-795,0,1758660580,15149.301314549994,133.7874821400037,50733.56693928 2025-09-23,20:49:42.000,266,11020992,-795,0,1758660581,15149.40909550999,134.09059472999797,50733.55995216 2025-09-23,20:49:43.000,266,11021029,-795,0,1758660582,15149.47645861,134.29501950000122,50733.58790064 2025-09-23,20:49:44.000,266,11021002,-795,0,1758660583,15149.53034908999,134.47124774999975,50733.61584912 2025-09-23,20:49:45.000,266,11021008,-795,0,1758660584,15149.53034908999,134.5910829600034,50733.5389908 2025-09-23,20:49:46.000,266,11020974,-795,0,1758660585,15149.564030639995,134.64042686999892,50733.57392640001 2025-09-23,20:49:47.000,266,11021021,-795,0,1758660586,15149.49666754,134.64042686999892,50733.51104232 2025-09-23,20:49:48.000,266,11021014,-795,0,1758660587,15149.462985989994,134.48534600999847,50733.483093840005 2025-09-23,20:49:49.000,266,11021044,-795,0,1758660588,15149.314787169998,134.35846167000273,50733.44815824 2025-09-23,20:49:50.000,266,11021008,-795,0,1758660589,15149.173324659998,134.21042994000163,50733.32239008 2025-09-23,20:49:51.000,266,11020991,-795,0,1758660590,15149.105961560002,134.05534908000118,50733.266493120005 2025-09-23,20:49:52.000,266,11020998,-795,0,1758660591,15148.897135949992,133.94961213000352,50733.24553176 2025-09-23,20:49:53.000,266,11021061,-795,0,1758660592,15148.674837719991,133.87912083000265,50733.28046736 2025-09-23,20:49:54.000,266,11021062,-795,0,1758660593,15148.41885794,133.85092430999794,50733.28046736 2025-09-23,20:49:55.000,266,11021013,-795,0,1758660594,15148.135932919999,133.92846473999816,50733.28745448001 2025-09-23,20:49:56.000,266,11021010,-795,0,1758660595,15147.846271590002,134.02715256000374,50733.18264768 2025-09-23,20:49:57.000,266,11021056,-795,0,1758660596,15147.597028119992,134.13993864000076,50733.18963480001 2025-09-23,20:49:58.000,266,11021003,-795,0,1758660597,15147.435356679991,134.27387211000314,50733.18963480001 2025-09-23,20:49:59.000,266,11021015,-795,0,1758660598,15147.347784649995,134.47124774999975,50733.09181512001 2025-09-23,20:50:00.000,266,11020976,-795,0,1758660599,15147.388202509996,134.66862339000363,50733.11277648 2025-09-23,20:50:01.000,266,11021016,-795,0,1758660600,15147.475774539991,134.7884586,50733.10578936 2025-09-23,20:50:02.000,266,11021046,-795,0,1758660601,15147.576819189992,134.9717359799979,50733.11277648 2025-09-23,20:50:03.000,266,11021047,-795,0,1758660602,15147.725018010002,135.12681683999836,50733.06386664 2025-09-23,20:50:04.000,266,11021017,-795,0,1758660603,15147.819326349992,135.23960292000265,50732.99399544001 2025-09-23,20:50:05.000,266,11020996,-795,0,1758660604,15148.007943029988,135.31714335000288,50732.9450856 2025-09-23,20:50:06.000,266,11021089,-795,0,1758660605,15148.169614469989,135.48632247000205,50732.98700832 2025-09-23,20:50:07.000,266,11021002,-795,0,1758660606,15148.263922809994,135.50746986000013,50733.049892400006 2025-09-23,20:50:08.000,266,11021043,-795,0,1758660607,15148.23024125999,135.59910854999907,50733.00796968 2025-09-23,20:50:09.000,266,11021032,-795,0,1758660608,15148.149405539989,135.59910854999907,50732.95207272001 2025-09-23,20:50:10.000,266,11020990,-795,0,1758660609,15148.014679339998,135.69074723999802,50732.89617576 2025-09-23,20:50:11.000,266,11020997,-795,0,1758660610,15147.913634689998,135.7894350600036,50732.97303408001 2025-09-23,20:50:12.000,266,11021012,-795,0,1758660611,15147.677863839992,135.87402462000318,50732.79835608 2025-09-23,20:50:13.000,266,11021031,-795,0,1758660612,15147.475774539991,136.00795808999828,50732.980021200005 2025-09-23,20:50:14.000,266,11020967,-795,0,1758660613,15147.17264058999,136.16303894999874,50732.92412424001 2025-09-23,20:50:15.000,266,11021050,-795,0,1758660614,15146.903188189994,136.3181198099992,50732.882201520006 2025-09-23,20:50:16.000,266,11021001,-795,0,1758660615,15146.613526859997,136.49434805999772,50732.87521440001 2025-09-23,20:50:17.000,266,11021026,-795,0,1758660616,15146.310392909996,136.6423797899988,50732.81931744 2025-09-23,20:50:18.000,266,11020996,-795,0,1758660617,15146.067885749995,136.81860804000462,50732.82630456001 2025-09-23,20:50:19.000,266,11021010,-795,0,1758660618,15145.91968693,137.01598368000123,50732.79835608 2025-09-23,20:50:20.000,266,11021018,-795,0,1758660619,15145.798433349999,137.21335931999783,50732.88918864 2025-09-23,20:50:21.000,266,11021026,-795,0,1758660620,15145.710861319989,137.41778409000108,50732.8402788 2025-09-23,20:50:22.000,266,11021036,-795,0,1758660621,15145.555926189998,137.5587666900028,50732.68656216001 2025-09-23,20:50:23.000,266,11020985,-795,0,1758660622,15145.562662499993,137.75614232999942,50732.7704076 2025-09-23,20:50:24.000,266,11021014,-795,0,1758660623,15145.495299399998,137.94646884000394,50732.7704076 2025-09-23,20:50:25.000,266,11020991,-795,0,1758660624,15145.394254749997,138.02400927000417,50732.74245912 2025-09-23,20:50:26.000,266,11021021,-795,0,1758660625,15145.340364269992,138.1367953500012,50732.81931744 2025-09-23,20:50:27.000,266,11021025,-795,0,1758660626,15145.273001169997,138.2354831699995,50732.89617576 2025-09-23,20:50:28.000,266,11021025,-795,0,1758660627,15145.219110689992,138.25663056000485,50732.84726592 2025-09-23,20:50:29.000,266,11021019,-795,0,1758660628,15145.077648179991,138.32712185999844,50732.82630456001 2025-09-23,20:50:30.000,266,11020979,-795,0,1758660629,15144.93618566999,138.36941664000187,50732.79835608 2025-09-23,20:50:31.000,266,11020995,-795,0,1758660630,15144.747568989995,138.43990794000274,50732.79136896 2025-09-23,20:50:32.000,266,11021041,-795,0,1758660631,15144.585897549994,138.48925184999825,50732.7704076 2025-09-23,20:50:33.000,266,11021036,-795,0,1758660632,15144.370335629988,138.58089054000448,50732.75643336001 2025-09-23,20:50:34.000,266,11021058,-795,0,1758660633,15144.141301089992,138.67252923000342,50732.82630456001 2025-09-23,20:50:35.000,266,11021030,-795,0,1758660634,15143.939211789992,138.78531531000044,50732.84726592 2025-09-23,20:50:36.000,266,11021071,-795,0,1758660635,15143.710177249995,138.8910522599981,50732.931111360005 2025-09-23,20:50:37.000,266,11021039,-795,0,1758660636,15143.55524211999,139.03203485999984,50732.97303408001 2025-09-23,20:50:38.000,266,11020998,-795,0,1758660637,15143.44072485,139.12367354999878,50732.92412424001 2025-09-23,20:50:39.000,266,11021017,-795,0,1758660638,15143.407043299994,139.27875440999924,50732.91713712 2025-09-23,20:50:40.000,266,11020982,-795,0,1758660639,15143.35315281999,139.40563875000225,50732.85425304001 2025-09-23,20:50:41.000,266,11021017,-795,0,1758660640,15143.400306989999,139.50432657000056,50732.91713712 2025-09-23,20:50:42.000,266,11021035,-795,0,1758660641,15143.45419746999,139.61711265000486,50732.93809848 2025-09-23,20:50:43.000,266,11021028,-795,0,1758660642,15143.528296879995,139.70170221000444,50732.8402788 2025-09-23,20:50:44.000,266,11021039,-795,0,1758660643,15143.588923669995,139.77924264000467,50732.812330320005 2025-09-23,20:50:45.000,266,11020986,-795,0,1758660644,15143.61586890999,139.84973393999826,50732.74944624 2025-09-23,20:50:46.000,266,11020993,-795,0,1758660645,15143.649550459995,139.96252002000256,50732.75643336001 2025-09-23,20:50:47.000,266,11021014,-795,0,1758660646,15143.568714739995,140.07530609999958,50732.7005364 2025-09-23,20:50:48.000,266,11021054,-795,0,1758660647,15143.52156057,140.27268174000346,50732.58874248001 2025-09-23,20:50:49.000,266,11021029,-795,0,1758660648,15143.44072485,140.47005738000007,50732.63765232001 2025-09-23,20:50:50.000,266,11021009,-795,0,1758660649,15143.299262339999,140.72382605999883,50732.61669096001 2025-09-23,20:50:51.000,266,11021033,-795,0,1758660650,15143.218426619998,140.97054560999823,50732.56778112001 2025-09-23,20:50:52.000,266,11021020,-795,0,1758660651,15143.103909349993,141.22431429000426,50732.57476824 2025-09-23,20:50:53.000,266,11021001,-795,0,1758660652,15142.962446839992,141.44283731999894,50732.58175536 2025-09-23,20:50:54.000,266,11021020,-795,0,1758660653,15142.814248019997,141.6966059999977,50732.476948560005 2025-09-23,20:50:55.000,266,11020986,-795,0,1758660654,15142.706467060001,141.98562033000053,50732.48393568 2025-09-23,20:50:56.000,266,11021048,-795,0,1758660655,15142.571740859996,142.1829959700044,50732.49092280001 2025-09-23,20:50:57.000,266,11021014,-795,0,1758660656,15142.42354204,142.35922422000294,50732.44900008001 2025-09-23,20:50:58.000,266,11021030,-795,0,1758660657,15142.23492535999,142.5495507300002,50732.44201296 2025-09-23,20:50:59.000,266,11021001,-795,0,1758660658,15142.053044989989,142.69758246000129,50732.39310312 2025-09-23,20:51:00.000,266,11020989,-795,0,1758660659,15141.837483069998,142.8244668000043,50732.28829632 2025-09-23,20:51:01.000,266,11020983,-795,0,1758660660,15141.655602699997,142.8949580999979,50732.25336072001 2025-09-23,20:51:02.000,266,11021044,-795,0,1758660661,15141.527612810001,142.90200723000453,50732.27432208 2025-09-23,20:51:03.000,266,11021042,-795,0,1758660662,15141.480458639991,142.8949580999979,50732.22541224 2025-09-23,20:51:04.000,266,11020999,-795,0,1758660663,15141.433304469996,142.87381070999982,50732.23239936001 2025-09-23,20:51:05.000,266,11020943,-795,0,1758660664,15141.500667569991,142.86676158000046,50732.20445088001 2025-09-23,20:51:06.000,266,11021009,-795,0,1758660665,15141.594975909997,142.93020375000197,50732.22541224 2025-09-23,20:51:07.000,266,11021013,-795,0,1758660666,15141.729702110002,142.9865967900041,50732.13457968001 2025-09-23,20:51:08.000,266,11021058,-795,0,1758660667,15141.770119970002,143.03594069999963,50732.16951528 2025-09-23,20:51:09.000,266,11021068,-795,0,1758660668,15141.776856279997,143.16282504000264,50732.11361832001 2025-09-23,20:51:10.000,266,11020970,-795,0,1758660669,15141.743174729992,143.28266024999903,50732.07868272 2025-09-23,20:51:11.000,266,11021023,-795,0,1758660670,15141.722965799992,143.45888850000483,50732.07868272 2025-09-23,20:51:12.000,266,11021033,-795,0,1758660671,15141.675811629997,143.67741152999952,50732.08566984001 2025-09-23,20:51:13.000,266,11021058,-795,0,1758660672,15141.621921149992,143.79724674000317,50732.06470848001 2025-09-23,20:51:14.000,266,11021030,-795,0,1758660673,15141.648866390002,143.92413107999892,50732.141566800005 2025-09-23,20:51:15.000,266,11020979,-795,0,1758660674,15141.669075320002,143.98052412000106,50731.98785016001 2025-09-23,20:51:16.000,266,11021050,-795,0,1758660675,15141.817274139998,144.07921193999937,50731.98086304 2025-09-23,20:51:17.000,266,11021025,-795,0,1758660676,15142.026099749994,144.04396629000257,50731.9319532 2025-09-23,20:51:18.000,266,11021034,-795,0,1758660677,15142.2618706,144.0580645500013,50731.90400472 2025-09-23,20:51:19.000,266,11021070,-795,0,1758660678,15142.55826823999,144.0369171600032,50731.89701760001 2025-09-23,20:51:20.000,266,11021015,-795,0,1758660679,15142.740148609992,144.0580645500013,50731.82015928001 2025-09-23,20:51:21.000,266,11021001,-795,0,1758660680,15142.841193259992,144.07921193999937,50731.82015928001 2025-09-23,20:51:22.000,266,11021057,-795,0,1758660681,15142.787302780001,144.14265411000088,50731.7223396 2025-09-23,20:51:23.000,266,11020982,-795,0,1758660682,15142.699730749991,144.1567523699996,50731.638494160004 2025-09-23,20:51:24.000,266,11021065,-795,0,1758660683,15142.51785037999,144.2695384500039,50731.65246840001 2025-09-23,20:51:25.000,266,11021026,-795,0,1758660684,15142.25513428999,144.36117714000284,50731.6175328 2025-09-23,20:51:26.000,266,11021053,-795,0,1758660685,15141.952000339988,144.44576670000242,50731.58259720001 2025-09-23,20:51:27.000,266,11020975,-795,0,1758660686,15141.615184839997,144.44576670000242,50731.589584320005 2025-09-23,20:51:28.000,266,11021074,-795,0,1758660687,15141.26489672,144.54445452000073,50731.589584320005 2025-09-23,20:51:29.000,266,11021027,-795,0,1758660688,15140.941553839999,144.6149458200016,50731.519713120004 2025-09-23,20:51:30.000,266,11020968,-795,0,1758660689,15140.624947269993,144.7136336399999,50731.45682904 2025-09-23,20:51:31.000,266,11021047,-795,0,1758660690,15140.375703799997,144.8264197200042,50731.34503512001 2025-09-23,20:51:32.000,266,11021014,-795,0,1758660691,15140.07930615999,144.974451449998,50731.324073760006 2025-09-23,20:51:33.000,266,11021038,-795,0,1758660692,15139.93784364999,145.11543404999975,50731.303112400004 2025-09-23,20:51:34.000,266,11021035,-795,0,1758660693,15139.910898409995,145.25641665000148,50731.4079192 2025-09-23,20:51:35.000,266,11020973,-795,0,1758660694,15140.02541568,145.40444838000258,50731.470803280004 2025-09-23,20:51:36.000,266,11021061,-795,0,1758660695,15140.173614499996,145.50313620000088,50731.55464872 2025-09-23,20:51:37.000,266,11021024,-795,0,1758660696,15140.436330589997,145.55248011000367,50731.45682904 2025-09-23,20:51:38.000,266,11021063,-795,0,1758660697,15140.806827639994,145.53133271999832,50731.519713120004 2025-09-23,20:51:39.000,266,11021024,-795,0,1758660698,15141.30531458,145.46084142000473,50731.48477752001 2025-09-23,20:51:40.000,266,11021062,-795,0,1758660699,15141.790328900002,145.39739925000322,50731.4079192 2025-09-23,20:51:41.000,266,11021039,-795,0,1758660700,15142.187771189994,145.29871143000491,50731.41490632001 2025-09-23,20:51:42.000,266,11020990,-795,0,1758660701,15142.43701465999,145.2352692600034,50731.19830560001 2025-09-23,20:51:43.000,266,11021019,-795,0,1758660702,15142.639103959991,145.2705149100002,50731.07952456001 2025-09-23,20:51:44.000,266,11021001,-795,0,1758660703,15142.659312889991,145.39035012000386,50730.967730640004 2025-09-23,20:51:45.000,266,11020966,-795,0,1758660704,15142.531322999996,145.53133271999832,50730.93978216001 2025-09-23,20:51:46.000,266,11021066,-795,0,1758660705,15142.32249739,145.74280662000092,50730.82798824 2025-09-23,20:51:47.000,266,11021036,-795,0,1758660706,15142.005890819994,146.00362442999904,50730.80702688 2025-09-23,20:51:48.000,266,11021044,-795,0,1758660707,15141.702756869992,146.23624571999972,50730.87689808 2025-09-23,20:51:49.000,266,11021033,-795,0,1758660708,15141.419831849991,146.45476875000168,50730.90484656 2025-09-23,20:51:50.000,266,11020984,-795,0,1758660709,15141.211006239995,146.5675548299987,50731.016640480004 2025-09-23,20:51:51.000,266,11020981,-795,0,1758660710,15141.10322528,146.680340910003,50731.04458896 2025-09-23,20:51:52.000,266,11021033,-795,0,1758660711,15141.11669789999,146.76493047000258,50731.07952456001 2025-09-23,20:51:53.000,266,11021003,-795,0,1758660712,15141.150379449995,146.8283726400041,50731.17035712 2025-09-23,20:51:54.000,266,11021038,-795,0,1758660713,15141.24468779,146.89886393999768,50731.05157608 2025-09-23,20:51:55.000,266,11020979,-795,0,1758660714,15141.392886609996,146.91296220000368,50731.11446016 2025-09-23,20:51:56.000,266,11020998,-795,0,1758660715,15141.500667569991,146.99755176000326,50731.086511680005 2025-09-23,20:51:57.000,266,11021052,-795,0,1758660716,15141.601712219992,147.08214132000285,50731.05157608 2025-09-23,20:51:58.000,266,11021043,-795,0,1758660717,15141.628657460002,147.22312392000458,50731.07253744 2025-09-23,20:51:59.000,266,11021060,-795,0,1758660718,15141.568030670001,147.30771348000417,50731.06555032 2025-09-23,20:52:00.000,266,11021038,-795,0,1758660719,15141.446777090001,147.3993521700031,50731.00266624 2025-09-23,20:52:01.000,266,11021053,-795,0,1758660720,15141.33899612999,147.5473839000042,50730.90484656 2025-09-23,20:52:02.000,266,11020993,-795,0,1758660721,15141.332259819996,147.63902259000315,50730.83497536 2025-09-23,20:52:03.000,266,11021003,-795,0,1758660722,15141.312050889996,147.7941034500036,50730.86292384001 2025-09-23,20:52:04.000,266,11021005,-795,0,1758660723,15141.30531458,147.83639822999976,50730.84196248001 2025-09-23,20:52:05.000,266,11021003,-795,0,1758660724,15141.3861503,147.87164388000383,50730.73715568 2025-09-23,20:52:06.000,266,11021025,-795,0,1758660725,15141.42656816,147.89984040000127,50730.81401400001 2025-09-23,20:52:07.000,266,11021015,-795,0,1758660726,15141.534349119996,147.8927912700019,50730.80702688 2025-09-23,20:52:08.000,266,11021041,-795,0,1758660727,15141.696020559997,147.94918431000406,50730.751129920005 2025-09-23,20:52:09.000,266,11021011,-795,0,1758660728,15141.817274139998,147.9421351800047,50730.76510416 2025-09-23,20:52:10.000,266,11021035,-795,0,1758660729,15141.952000339988,147.88574214000255,50730.84196248001 2025-09-23,20:52:11.000,266,11021013,-795,0,1758660730,15142.127144399994,147.82229997000104,50730.80702688 2025-09-23,20:52:12.000,266,11021068,-795,0,1758660731,15142.36291525,147.77295605999825,50730.86292384001 2025-09-23,20:52:13.000,266,11021016,-795,0,1758660732,15142.58521348,147.66016998000123,50730.800039760004 2025-09-23,20:52:14.000,266,11020986,-795,0,1758660733,15142.767093850001,147.50508912000078,50730.78606552 2025-09-23,20:52:15.000,266,11021003,-795,0,1758660734,15142.928765290002,147.30771348000417,50730.751129920005 2025-09-23,20:52:16.000,266,11021020,-795,0,1758660735,15143.029809940002,147.09623958000157,50730.78606552 2025-09-23,20:52:17.000,266,11021017,-795,0,1758660736,15143.130854589988,146.84952003000217,50730.81401400001 2025-09-23,20:52:18.000,266,11020997,-795,0,1758660737,15143.050018870003,146.60984961000213,50730.7092072 2025-09-23,20:52:19.000,266,11021055,-795,0,1758660738,15142.874874809997,146.349031800004,50730.632348880004 2025-09-23,20:52:20.000,266,11020974,-795,0,1758660739,15142.672785509996,146.13050877000205,50730.71619432 2025-09-23,20:52:21.000,266,11021052,-795,0,1758660740,15142.50437776,145.96132965000288,50730.73715568 2025-09-23,20:52:22.000,266,11020966,-795,0,1758660741,15142.309024769995,145.88378922000265,50730.71619432 2025-09-23,20:52:23.000,266,11021002,-795,0,1758660742,15142.17429856999,145.86264183000458,50730.583439040005 2025-09-23,20:52:24.000,266,11021002,-795,0,1758660743,15142.17429856999,145.86969096000394,50730.73016856 2025-09-23,20:52:25.000,266,11020972,-795,0,1758660744,15142.160825949999,145.9401822600048,50730.702220080006 2025-09-23,20:52:26.000,266,11021004,-795,0,1758660745,15142.2618706,146.0388700800031,50730.653310240006 2025-09-23,20:52:27.000,266,11020999,-795,0,1758660746,15142.33597000999,146.20100007000292,50730.632348880004 2025-09-23,20:52:28.000,266,11021019,-795,0,1758660747,15142.369651559995,146.35608093000337,50730.57645192001 2025-09-23,20:52:29.000,266,11020980,-795,0,1758660748,15142.37638786999,146.5816530900047,50730.54850344 2025-09-23,20:52:30.000,266,11021008,-795,0,1758660749,15142.25513428999,146.7790287300013,50730.5694648 2025-09-23,20:52:31.000,266,11021049,-795,0,1758660750,15142.053044989989,146.93410959000175,50730.513567840004 2025-09-23,20:52:32.000,266,11020981,-795,0,1758660751,15141.830746760003,147.11033784000028,50730.45068376 2025-09-23,20:52:33.000,266,11021003,-795,0,1758660752,15141.601712219992,147.23017305000394,50730.42273528 2025-09-23,20:52:34.000,266,11021062,-795,0,1758660753,15141.40635923,147.31476261000353,50730.38779968001 2025-09-23,20:52:35.000,266,11020981,-795,0,1758660754,15141.190797309995,147.35705738999968,50730.4297224 2025-09-23,20:52:36.000,266,11021045,-795,0,1758660755,15141.150379449995,147.34295913000096,50730.583439040005 2025-09-23,20:52:37.000,266,11021019,-795,0,1758660756,15141.069543729995,147.19492739999987,50730.4995936 2025-09-23,20:52:38.000,266,11021009,-795,0,1758660757,15141.01565324999,147.05394479999813,50730.415748160005 2025-09-23,20:52:39.000,266,11020992,-795,0,1758660758,15141.05607110999,146.84952003000217,50730.415748160005 2025-09-23,20:52:40.000,266,11020975,-795,0,1758660759,15141.109961589995,146.63804612999957,50730.37382544 2025-09-23,20:52:41.000,266,11021016,-795,0,1758660760,15141.16385207,146.39837570999953,50730.40177392 2025-09-23,20:52:42.000,266,11021011,-795,0,1758660761,15141.251424099995,146.09526311999798,50730.415748160005 2025-09-23,20:52:43.000,266,11021004,-795,0,1758660762,15141.352468749996,145.84149443999922,50730.485619360006 2025-09-23,20:52:44.000,266,11021062,-795,0,1758660763,15141.487194950001,145.5665783700024,50730.54850344 2025-09-23,20:52:45.000,266,11020992,-795,0,1758660764,15141.615184839997,145.30576056000427,50730.50658072001 2025-09-23,20:52:46.000,266,11020977,-795,0,1758660765,15141.797065209998,145.0872375300023,50730.3947868 2025-09-23,20:52:47.000,266,11020987,-795,0,1758660766,15142.066517609994,144.85461624000163,50730.33190272 2025-09-23,20:52:48.000,266,11021015,-795,0,1758660767,15142.37638786999,144.7418301600046,50730.317928480006 2025-09-23,20:52:49.000,266,11020991,-795,0,1758660768,15142.692994439996,144.6501914699984,50730.35286408 2025-09-23,20:52:50.000,266,11020985,-795,0,1758660769,15142.895083739997,144.53740539000137,50730.21312168 2025-09-23,20:52:51.000,266,11021003,-795,0,1758660770,15143.151063519988,144.54445452000073,50730.21312168 2025-09-23,20:52:52.000,266,11020984,-795,0,1758660771,15143.305998649994,144.6290440800003,50730.17119896001 2025-09-23,20:52:53.000,266,11021056,-795,0,1758660772,15143.238635549998,144.75592842000333,50730.10132776001 2025-09-23,20:52:54.000,266,11021001,-795,0,1758660773,15143.103909349993,144.93920580000122,50730.05940504 2025-09-23,20:52:55.000,266,11020998,-795,0,1758660774,15142.874874809997,145.13658143999783,50730.115302 2025-09-23,20:52:56.000,266,11021024,-795,0,1758660775,15142.55826823999,145.4185466400013,50730.07337928001 2025-09-23,20:52:57.000,266,11021008,-795,0,1758660776,15142.22145274,145.63706967000326,50730.05241792001 2025-09-23,20:52:58.000,266,11020997,-795,0,1758660777,15141.931791409988,145.88378922000265,50730.129276240004 2025-09-23,20:52:59.000,266,11021037,-795,0,1758660778,15141.662339009992,146.08821398999862,50730.13626336 2025-09-23,20:53:00.000,266,11021020,-795,0,1758660779,15141.440040779991,146.21509833000164,50730.10831488 2025-09-23,20:53:01.000,266,11021037,-795,0,1758660780,15141.36594137,146.3701791900021,50729.99652096 2025-09-23,20:53:02.000,266,11020986,-795,0,1758660781,15141.359205059991,146.3842774500008,50730.09434064 2025-09-23,20:53:03.000,266,11021004,-795,0,1758660782,15141.460249709991,146.31378614999994,50730.080366400005 2025-09-23,20:53:04.000,266,11020968,-795,0,1758660783,15141.547821740001,146.1728035499982,50730.10132776001 2025-09-23,20:53:05.000,266,11020951,-795,0,1758660784,15141.682547939992,145.98952617000032,50730.07337928001 2025-09-23,20:53:06.000,266,11021019,-795,0,1758660785,15141.729702110002,145.77805226999772,50729.98953384 2025-09-23,20:53:07.000,266,11020945,-795,0,1758660786,15141.884637239993,145.57362750000175,50730.010495200004 2025-09-23,20:53:08.000,266,11021054,-795,0,1758660787,15141.938527719998,145.319858820003,50730.07337928001 2025-09-23,20:53:09.000,266,11021019,-795,0,1758660788,15141.978945579998,145.09428666000167,50730.05241792001 2025-09-23,20:53:10.000,266,11021028,-795,0,1758660789,15141.918318789998,144.861665370001,50730.02446944001 2025-09-23,20:53:11.000,266,11020955,-795,0,1758660790,15141.911582479988,144.69248625000182,50730.031456560006 2025-09-23,20:53:12.000,266,11020961,-795,0,1758660791,15141.911582479988,144.5515036500001,50730.03844368 2025-09-23,20:53:13.000,266,11020959,-795,0,1758660792,15141.871164619988,144.44576670000242,50730.09434064 2025-09-23,20:53:14.000,266,11020983,-795,0,1758660793,15141.790328900002,144.41052104999835,50730.05241792001 2025-09-23,20:53:15.000,266,11021017,-795,0,1758660794,15141.682547939992,144.32593148999877,50730.080366400005 2025-09-23,20:53:16.000,266,11021022,-795,0,1758660795,15141.615184839997,144.38232453000091,50730.02446944001 2025-09-23,20:53:17.000,266,11020966,-795,0,1758660796,15141.500667569991,144.403471919999,50730.06639216 2025-09-23,20:53:18.000,266,11020943,-795,0,1758660797,15141.33899612999,144.50215974000457,50730.05940504 2025-09-23,20:53:19.000,266,11020942,-795,0,1758660798,15141.271633029995,144.5797001700048,50730.19216032001 2025-09-23,20:53:20.000,266,11021000,-795,0,1758660799,15141.23795147999,144.69248625000182,50730.178186080004 2025-09-23,20:53:21.000,266,11020987,-795,0,1758660800,15141.231215169995,144.73478102999798,50730.26901864001 2025-09-23,20:53:22.000,266,11020957,-795,0,1758660801,15141.20426993,144.7418301600046,50730.24107016001 2025-09-23,20:53:23.000,266,11020976,-795,0,1758660802,15141.25816040999,144.77002668000205,50730.27600576 2025-09-23,20:53:24.000,266,11020994,-795,0,1758660803,15141.32552351,144.7418301600046,50730.24107016001 2025-09-23,20:53:25.000,266,11021003,-795,0,1758660804,15141.34573244,144.6783879900031,50730.21312168 2025-09-23,20:53:26.000,266,11021020,-795,0,1758660805,15141.372677679996,144.63609320999967,50730.28299288 2025-09-23,20:53:27.000,266,11021012,-795,0,1758660806,15141.291841959996,144.5656019099988,50730.28299288 2025-09-23,20:53:28.000,266,11020961,-795,0,1758660807,15141.10322528,144.5162580000033,50730.26203152 2025-09-23,20:53:29.000,266,11020985,-795,0,1758660808,15140.860718119999,144.48806147999858,50730.24107016001 2025-09-23,20:53:30.000,266,11021042,-795,0,1758660809,15140.591265720002,144.4669140900005,50730.30395424 2025-09-23,20:53:31.000,266,11020954,-795,0,1758660810,15140.328549630001,144.45281583000178,50730.27600576 2025-09-23,20:53:32.000,266,11021002,-795,0,1758660811,15140.092778779996,144.44576670000242,50730.22010880001 2025-09-23,20:53:33.000,266,11021000,-795,0,1758660812,15139.98499782,144.4316684400037,50730.22010880001 2025-09-23,20:53:34.000,266,11020952,-795,0,1758660813,15139.95805257999,144.45986496000114,50730.26203152 2025-09-23,20:53:35.000,266,11020998,-795,0,1758660814,15140.02541568,144.44576670000242,50730.28299288 2025-09-23,20:53:36.000,266,11021006,-795,0,1758660815,15140.173614499996,144.4669140900005,50730.35985120001 2025-09-23,20:53:37.000,266,11020954,-795,0,1758660816,15140.328549630001,144.43871757000306,50730.28998000001 2025-09-23,20:53:38.000,266,11021008,-795,0,1758660817,15140.523902619992,144.45986496000114,50730.248057280005 2025-09-23,20:53:39.000,266,11021000,-795,0,1758660818,15140.725991919993,144.45986496000114,50730.248057280005 2025-09-23,20:53:40.000,266,11021043,-795,0,1758660819,15140.853981809989,144.44576670000242,50730.30395424 2025-09-23,20:53:41.000,266,11020995,-795,0,1758660820,15140.874190739989,144.43871757000306,50730.178186080004 2025-09-23,20:53:42.000,266,11021000,-795,0,1758660821,15140.813563949989,144.43871757000306,50730.115302 2025-09-23,20:53:43.000,266,11021015,-795,0,1758660822,15140.705782989993,144.43871757000306,50730.115302 2025-09-23,20:53:44.000,266,11021000,-795,0,1758660823,15140.550847860002,144.39642278999963,50730.05241792001 2025-09-23,20:53:45.000,266,11021003,-795,0,1758660824,15140.328549630001,144.3682262700022,50730.06639216 2025-09-23,20:53:46.000,266,11021013,-795,0,1758660825,15140.12646033,144.32593148999877,50730.150237600006 2025-09-23,20:53:47.000,266,11020964,-795,0,1758660826,15139.86374424,144.2695384500039,50730.10831488 2025-09-23,20:53:48.000,266,11020969,-795,0,1758660827,15139.614500769989,144.21314541000174,50730.080366400005 2025-09-23,20:53:49.000,266,11020926,-795,0,1758660828,15139.405675159993,144.21314541000174,50730.115302 2025-09-23,20:53:50.000,266,11021036,-795,0,1758660829,15139.183376929992,144.14970324000024,50730.02446944001 2025-09-23,20:53:51.000,266,11020987,-795,0,1758660830,15139.062123349991,144.12855585000216,50730.10831488 2025-09-23,20:53:52.000,266,11020913,-795,0,1758660831,15138.961078699991,144.10035933000472,50730.10831488 2025-09-23,20:53:53.000,266,11020930,-795,0,1758660832,15138.98802394,144.1215067200028,50730.13626336 2025-09-23,20:53:54.000,266,11020964,-795,0,1758660833,15139.075595969996,144.07921193999937,50730.02446944001 2025-09-23,20:53:55.000,266,11020956,-795,0,1758660834,15139.230531100002,144.05101542000193,50730.05241792001 2025-09-23,20:53:56.000,266,11020964,-795,0,1758660835,15139.466301949993,144.05101542000193,50729.961585360004 2025-09-23,20:53:57.000,266,11020956,-795,0,1758660836,15139.722281729999,144.0087206399985,50730.00350808001 2025-09-23,20:53:58.000,266,11020936,-795,0,1758660837,15139.971525199995,143.98052412000106,50729.84979144 2025-09-23,20:53:59.000,266,11020994,-795,0,1758660838,15140.12646033,143.9382293400049,50729.8707528 2025-09-23,20:54:00.000,266,11020935,-795,0,1758660839,15140.240977599991,143.89593456000148,50729.793894480004 2025-09-23,20:54:01.000,266,11021001,-795,0,1758660840,15140.18708712,143.9382293400049,50729.83581720001 2025-09-23,20:54:02.000,266,11020977,-795,0,1758660841,15140.011943059995,143.959376730003,50729.75197176 2025-09-23,20:54:03.000,266,11020961,-795,0,1758660842,15139.76269959,144.0228189000045,50729.76594600001 2025-09-23,20:54:04.000,266,11021027,-795,0,1758660843,15139.446093019993,144.10740846000408,50729.68210056 2025-09-23,20:54:05.000,266,11020974,-795,0,1758660844,15139.190113240002,144.17789975999767,50729.73799752001 2025-09-23,20:54:06.000,266,11021003,-795,0,1758660845,15138.954342389996,144.29773497000133,50729.83581720001 2025-09-23,20:54:07.000,266,11021009,-795,0,1758660846,15138.75898939999,144.39642278999963,50729.940624 2025-09-23,20:54:08.000,266,11020986,-795,0,1758660847,15138.509745929994,144.403471919999,50729.89171416 2025-09-23,20:54:09.000,266,11020947,-795,0,1758660848,15138.341338179998,144.4316684400037,50729.95459824001 2025-09-23,20:54:10.000,266,11021016,-795,0,1758660849,15138.193139360003,144.4175701799977,50730.05241792001 2025-09-23,20:54:11.000,266,11020971,-795,0,1758660850,15138.011258990002,144.38937366000027,50730.02446944001 2025-09-23,20:54:12.000,266,11021002,-795,0,1758660851,15137.930423270001,144.34002975000476,50730.07337928001 2025-09-23,20:54:13.000,266,11021005,-795,0,1758660852,15137.735070279996,144.22724367000046,50730.0454308 2025-09-23,20:54:14.000,266,11021019,-795,0,1758660853,15137.5464536,144.13560498000152,50730.06639216 2025-09-23,20:54:15.000,266,11021026,-795,0,1758660854,15137.452145259995,143.95232760000363,50730.08735352 2025-09-23,20:54:16.000,266,11020963,-795,0,1758660855,15137.37804584999,143.74790283000038,50730.15722472 2025-09-23,20:54:17.000,266,11020985,-795,0,1758660856,15137.351100609994,143.5998710999993,50730.15722472 2025-09-23,20:54:18.000,266,11021033,-795,0,1758660857,15137.46561788,143.44479023999884,50730.21312168 2025-09-23,20:54:19.000,266,11020988,-795,0,1758660858,15137.60708039,143.33905329000117,50730.22010880001 2025-09-23,20:54:20.000,266,11021012,-795,0,1758660859,15137.795697069996,143.22626721000415,50730.24107016001 2025-09-23,20:54:21.000,266,11021042,-795,0,1758660860,15138.011258990002,143.2333163400035,50730.115302 2025-09-23,20:54:22.000,266,11020979,-795,0,1758660861,15138.159457809998,143.3179059000031,50729.982546720006 2025-09-23,20:54:23.000,266,11020989,-795,0,1758660862,15138.287447699993,143.4659376300042,50729.961585360004 2025-09-23,20:54:24.000,266,11021020,-795,0,1758660863,15138.348074489993,143.67741152999952,50729.99652096 2025-09-23,20:54:25.000,266,11021029,-795,0,1758660864,15138.206611979993,143.90298369000084,50729.82883008 2025-09-23,20:54:26.000,266,11020999,-795,0,1758660865,15138.098831019997,144.22724367000046,50729.83581720001 2025-09-23,20:54:27.000,266,11020999,-795,0,1758660866,15137.910214340001,144.48101234999922,50729.80786872001 2025-09-23,20:54:28.000,266,11020983,-795,0,1758660867,15137.741806589991,144.72068276999926,50729.82184296 2025-09-23,20:54:29.000,266,11020995,-795,0,1758660868,15137.60034407999,144.86871450000035,50729.744984640005 2025-09-23,20:54:30.000,266,11021018,-795,0,1758660869,15137.58687146,144.93215667000186,50729.76594600001 2025-09-23,20:54:31.000,266,11020963,-795,0,1758660870,15137.53971728999,144.99559884000337,50729.80786872001 2025-09-23,20:54:32.000,266,11020960,-795,0,1758660871,15137.62728932,144.94625493000058,50729.77293312 2025-09-23,20:54:33.000,266,11020975,-795,0,1758660872,15137.721597659991,144.81937059000484,50729.793894480004 2025-09-23,20:54:34.000,266,11020986,-795,0,1758660873,15137.869796480001,144.7629775500027,50729.82883008 2025-09-23,20:54:35.000,266,11021027,-795,0,1758660874,15137.970841130002,144.59379843000352,50729.82883008 2025-09-23,20:54:36.000,266,11020981,-795,0,1758660875,15138.017995299997,144.49511060999794,50729.842804320004 2025-09-23,20:54:37.000,266,11020989,-795,0,1758660876,15137.997786369997,144.34002975000476,50729.75895888 2025-09-23,20:54:38.000,266,11021000,-795,0,1758660877,15137.916950649997,144.2695384500039,50729.68908768001 2025-09-23,20:54:39.000,266,11021003,-795,0,1758660878,15137.809169690001,144.20609628000238,50729.82883008 2025-09-23,20:54:40.000,266,11020939,-795,0,1758660879,15137.68117979999,144.1567523699996,50729.73799752001 2025-09-23,20:54:41.000,266,11020992,-795,0,1758660880,15137.62055300999,144.14970324000024,50729.863765680006 2025-09-23,20:54:42.000,266,11020986,-795,0,1758660881,15137.56666253,144.1708506299983,50729.82883008 2025-09-23,20:54:43.000,266,11020965,-795,0,1758660882,15137.52624467,144.1849488900043,50729.814855840006 2025-09-23,20:54:44.000,266,11020982,-795,0,1758660883,15137.49929942999,144.2201945400011,50729.696074800006 2025-09-23,20:54:45.000,266,11021008,-795,0,1758660884,15137.532980979995,144.34707888000412,50729.70306192 2025-09-23,20:54:46.000,266,11020979,-795,0,1758660885,15137.64076193999,144.4316684400037,50729.61921648001 2025-09-23,20:54:47.000,266,11020973,-795,0,1758660886,15137.7485429,144.50920887000393,50729.58428088 2025-09-23,20:54:48.000,266,11020993,-795,0,1758660887,15137.802433379991,144.59379843000352,50729.44453848 2025-09-23,20:54:49.000,266,11020988,-795,0,1758660888,15137.822642309991,144.69248625000182,50729.458512720004 2025-09-23,20:54:50.000,266,11020990,-795,0,1758660889,15137.849587550001,144.75592842000333,50729.56331952 2025-09-23,20:54:51.000,266,11020990,-795,0,1758660890,15137.876532789996,144.85461624000163,50729.57030664001 2025-09-23,20:54:52.000,266,11020977,-795,0,1758660891,15137.829378620001,144.85461624000163,50729.63319072 2025-09-23,20:54:53.000,266,11020997,-795,0,1758660892,15137.788960760001,144.84756711000227,50729.577293760005 2025-09-23,20:54:54.000,266,11020982,-795,0,1758660893,15137.741806589991,144.85461624000163,50729.4864612 2025-09-23,20:54:55.000,266,11021050,-795,0,1758660894,15137.755279209996,144.7418301600046,50729.56331952 2025-09-23,20:54:56.000,266,11020974,-795,0,1758660895,15137.809169690001,144.69953538000118,50729.46549984 2025-09-23,20:54:57.000,266,11020992,-795,0,1758660896,15137.795697069996,144.5797001700048,50729.42357712 2025-09-23,20:54:58.000,266,11021022,-795,0,1758660897,15137.863060169992,144.47396321999986,50729.43056424001 2025-09-23,20:54:59.000,266,11020982,-795,0,1758660898,15137.970841130002,144.3682262700022,50729.528383920006 2025-09-23,20:55:00.000,266,11021010,-795,0,1758660899,15138.017995299997,144.20609628000238,50729.56331952 2025-09-23,20:55:01.000,266,11021014,-795,0,1758660900,15138.044940539992,144.13560498000152,50729.56331952 2025-09-23,20:55:02.000,266,11020976,-795,0,1758660901,15138.051676850002,144.07216281,50729.479474080006 2025-09-23,20:55:03.000,266,11020967,-795,0,1758660902,15138.004522679992,144.07216281,50729.42357712 2025-09-23,20:55:04.000,266,11020971,-795,0,1758660903,15137.970841130002,144.0580645500013,50729.458512720004 2025-09-23,20:55:05.000,266,11021024,-795,0,1758660904,15137.869796480001,144.10740846000408,50729.40261576001 2025-09-23,20:55:06.000,266,11021021,-795,0,1758660905,15137.856323859996,144.13560498000152,50729.360693040006 2025-09-23,20:55:07.000,266,11020980,-795,0,1758660906,15137.7485429,144.20609628000238,50729.36768016 2025-09-23,20:55:08.000,266,11020973,-795,0,1758660907,15137.735070279996,144.32593148999877,50729.38864152 2025-09-23,20:55:09.000,266,11020961,-795,0,1758660908,15137.68117979999,144.41052104999835,50729.36768016 2025-09-23,20:55:10.000,266,11021013,-795,0,1758660909,15137.68791611,144.44576670000242,50729.290821840004 2025-09-23,20:55:11.000,266,11020994,-795,0,1758660910,15137.694652419996,144.5515036500001,50729.3467188 2025-09-23,20:55:12.000,266,11020997,-795,0,1758660911,15137.7485429,144.6149458200016,50729.33274456001 2025-09-23,20:55:13.000,266,11020942,-795,0,1758660912,15137.836114929996,144.6149458200016,50729.30479608001 2025-09-23,20:55:14.000,266,11020977,-795,0,1758660913,15137.883269099992,144.5515036500001,50729.193002160006 2025-09-23,20:55:15.000,266,11020967,-795,0,1758660914,15138.105567329992,144.5656019099988,50729.15806656 2025-09-23,20:55:16.000,266,11020984,-795,0,1758660915,15138.408701279994,144.53740539000137,50729.15806656 2025-09-23,20:55:17.000,266,11021027,-795,0,1758660916,15138.80614357,144.44576670000242,50729.16505368001 2025-09-23,20:55:18.000,266,11021003,-795,0,1758660917,15139.217058479997,144.29773497000133,50729.25588624 2025-09-23,20:55:19.000,266,11020993,-795,0,1758660918,15139.567346599993,144.12855585000216,50729.26986048 2025-09-23,20:55:20.000,266,11021021,-795,0,1758660919,15139.89742578999,143.99462237999978,50729.2768476 2025-09-23,20:55:21.000,266,11020978,-795,0,1758660920,15140.180350809991,143.85363977999805,50729.23492488001 2025-09-23,20:55:22.000,266,11021003,-795,0,1758660921,15140.402649039992,143.67036240000016,50729.26287336001 2025-09-23,20:55:23.000,266,11020989,-795,0,1758660922,15140.523902619992,143.43069198000012,50729.19998928 2025-09-23,20:55:24.000,266,11020989,-795,0,1758660923,15140.598002029998,143.2544637300016,50729.21396352001 2025-09-23,20:55:25.000,266,11020986,-795,0,1758660924,15140.598002029998,143.09233374000178,50729.15806656 2025-09-23,20:55:26.000,266,11020995,-795,0,1758660925,15140.523902619992,142.8949580999979,50729.11614384001 2025-09-23,20:55:27.000,266,11021002,-795,0,1758660926,15140.456539519997,142.70463159000064,50729.15806656 2025-09-23,20:55:28.000,266,11021003,-795,0,1758660927,15140.368967490002,142.52840334000211,50729.1021696 2025-09-23,20:55:29.000,266,11021009,-795,0,1758660928,15140.315077009996,142.3169294399995,50729.1021696 2025-09-23,20:55:30.000,266,11020998,-795,0,1758660929,15140.288131770001,142.12660293000226,50729.15806656 2025-09-23,20:55:31.000,266,11020993,-795,0,1758660930,15140.355494869997,141.92217815999902,50729.26287336001 2025-09-23,20:55:32.000,266,11021029,-795,0,1758660931,15140.416121659997,141.7459499100005,50729.172040800004 2025-09-23,20:55:33.000,266,11021017,-795,0,1758660932,15140.571056790002,141.5626725300026,50729.29780896 2025-09-23,20:55:34.000,266,11020981,-795,0,1758660933,15140.705782989993,141.35824775999936,50729.2768476 2025-09-23,20:55:35.000,266,11020985,-795,0,1758660934,15140.887663359994,141.17497038000147,50729.23492488001 2025-09-23,20:55:36.000,266,11020957,-795,0,1758660935,15141.08301635,141.08333169000252,50729.241912000005 2025-09-23,20:55:37.000,266,11021003,-795,0,1758660936,15141.231215169995,140.91415257000335,50729.22095064 2025-09-23,20:55:38.000,266,11020989,-795,0,1758660937,15141.34573244,140.8577595300012,50729.22793776 2025-09-23,20:55:39.000,266,11020980,-795,0,1758660938,15141.473722329996,140.8084156199984,50729.193002160006 2025-09-23,20:55:40.000,266,11021026,-795,0,1758660939,15141.433304469996,140.78726823000034,50729.172040800004 2025-09-23,20:55:41.000,266,11021051,-795,0,1758660940,15141.29857826999,140.74497345000418,50729.16505368001 2025-09-23,20:55:42.000,266,11021006,-795,0,1758660941,15141.069543729995,140.73792432000482,50729.24889912 2025-09-23,20:55:43.000,266,11020994,-795,0,1758660942,15140.732728229988,140.74497345000418,50729.19998928 2025-09-23,20:55:44.000,266,11021003,-795,0,1758660943,15140.395912729997,140.81546474999777,50729.15107944 2025-09-23,20:55:45.000,266,11020970,-795,0,1758660944,15139.951316269995,140.84366127000249,50729.172040800004 2025-09-23,20:55:46.000,266,11020984,-795,0,1758660945,15139.533665049988,140.87890691999928,50729.09518248001 2025-09-23,20:55:47.000,266,11020983,-795,0,1758660946,15139.244003719992,141.01988952000102,50729.1021696 2025-09-23,20:55:48.000,266,11021014,-795,0,1758660947,15138.92739715,141.14677386000403,50729.05325976 2025-09-23,20:55:49.000,266,11020979,-795,0,1758660948,15138.732044159995,141.2666090700004,50729.10915672 2025-09-23,20:55:50.000,266,11020981,-795,0,1758660949,15138.610790579995,141.33005124000192,50729.16505368001 2025-09-23,20:55:51.000,266,11020980,-795,0,1758660950,15138.55690009999,141.4146408000015,50729.13710520001 2025-09-23,20:55:52.000,266,11020959,-795,0,1758660951,15138.6242632,141.42873906000023,50729.13710520001 2025-09-23,20:55:53.000,266,11020968,-795,0,1758660952,15138.74551678,141.35119863,50729.18601504001 2025-09-23,20:55:54.000,266,11020955,-795,0,1758660953,15138.88024297999,141.2666090700004,50729.21396352001 2025-09-23,20:55:55.000,266,11020981,-795,0,1758660954,15139.095804899996,141.04808603999845,50729.18601504001 2025-09-23,20:55:56.000,266,11021000,-795,0,1758660955,15139.351784680002,140.83661214000313,50729.18601504001 2025-09-23,20:55:57.000,266,11020979,-795,0,1758660956,15139.567346599993,140.58989259000373,50729.15806656 2025-09-23,20:55:58.000,266,11021014,-795,0,1758660957,15139.79638113999,140.30792739000026,50729.17902792 2025-09-23,20:55:59.000,266,11020984,-795,0,1758660958,15139.97826150999,140.06120784000086,50729.123130960004 2025-09-23,20:56:00.000,266,11021005,-795,0,1758660959,15140.11972401999,139.89907785000105,50729.08120824 2025-09-23,20:56:01.000,266,11021008,-795,0,1758660960,15140.274659149996,139.73694786000124,50729.13710520001 2025-09-23,20:56:02.000,266,11020991,-795,0,1758660961,15140.355494869997,139.68760394999845,50729.123130960004 2025-09-23,20:56:03.000,266,11020989,-795,0,1758660962,15140.416121659997,139.72989873000188,50729.09518248001 2025-09-23,20:56:04.000,266,11020984,-795,0,1758660963,15140.456539519997,139.77924264000467,50729.06723400001 2025-09-23,20:56:05.000,266,11020977,-795,0,1758660964,15140.496957379997,139.91317610999977,50729.1021696 2025-09-23,20:56:06.000,266,11021020,-795,0,1758660965,15140.537375239997,140.117600880003,50728.99037568 2025-09-23,20:56:07.000,266,11021019,-795,0,1758660966,15140.557584169997,140.2656326100041,50729.0322984 2025-09-23,20:56:08.000,266,11020973,-795,0,1758660967,15140.591265720002,140.54054868000094,50728.99736280001 2025-09-23,20:56:09.000,266,11020999,-795,0,1758660968,15140.645156199993,140.8225138800044,50729.01832416001 2025-09-23,20:56:10.000,266,11021024,-795,0,1758660969,15140.584529409993,141.04808603999845,50728.92749160001 2025-09-23,20:56:11.000,266,11020988,-795,0,1758660970,15140.537375239997,141.2666090700004,50729.04627264001 2025-09-23,20:56:12.000,266,11021003,-795,0,1758660971,15140.456539519997,141.48513210000237,50729.05325976 2025-09-23,20:56:13.000,266,11020997,-795,0,1758660972,15140.294868079996,141.5344760099979,50729.074221120005 2025-09-23,20:56:14.000,266,11020984,-795,0,1758660973,15140.200559739991,141.61201643999811,50729.15806656 2025-09-23,20:56:15.000,266,11020994,-795,0,1758660974,15140.08604247,141.61906557000475,50729.09518248001 2025-09-23,20:56:16.000,266,11020972,-795,0,1758660975,15140.02541568,141.63316383000347,50729.13011808 2025-09-23,20:56:17.000,266,11020984,-795,0,1758660976,15139.951316269995,141.58381992000068,50729.04627264001 2025-09-23,20:56:18.000,266,11021006,-795,0,1758660977,15139.971525199995,141.48513210000237,50729.123130960004 2025-09-23,20:56:19.000,266,11020962,-795,0,1758660978,15139.98499782,141.42873906000023,50729.05325976 2025-09-23,20:56:20.000,266,11020976,-795,0,1758660979,15140.011943059995,141.35119863,50729.01133704 2025-09-23,20:56:21.000,266,11020971,-795,0,1758660980,15140.01867936999,141.3793951500047,50729.03928552 2025-09-23,20:56:22.000,266,11021006,-795,0,1758660981,15140.00520675,141.34414950000064,50728.91351736 2025-09-23,20:56:23.000,266,11021011,-795,0,1758660982,15140.05909722999,141.4639847100043,50728.92749160001 2025-09-23,20:56:24.000,266,11020934,-795,0,1758660983,15140.02541568,141.5979181799994,50728.808710560006 2025-09-23,20:56:25.000,266,11021004,-795,0,1758660984,15139.991734129995,141.7248025200024,50728.78076208001 2025-09-23,20:56:26.000,266,11020973,-795,0,1758660985,15139.910898409995,141.91512902999966,50728.76678784 2025-09-23,20:56:27.000,266,11020985,-795,0,1758660986,15139.85700792999,142.16889770999842,50728.79473632 2025-09-23,20:56:28.000,266,11020942,-795,0,1758660987,15139.80311745,142.38037161000102,50728.84364616 2025-09-23,20:56:29.000,266,11020996,-795,0,1758660988,15139.749226969994,142.59184551000362,50728.82967192001 2025-09-23,20:56:30.000,266,11020988,-795,0,1758660989,15139.668391249994,142.7751228900015,50728.92050448 2025-09-23,20:56:31.000,266,11020977,-795,0,1758660990,15139.506719809993,142.91610549000325,50728.94146584 2025-09-23,20:56:32.000,266,11021012,-795,0,1758660991,15139.311366820002,143.042989829999,50728.96941432001 2025-09-23,20:56:33.000,266,11021001,-795,0,1758660992,15139.102541209992,143.1205302599992,50728.98338856 2025-09-23,20:56:34.000,266,11020953,-795,0,1758660993,15138.80614357,143.09233374000178,50729.04627264001 2025-09-23,20:56:35.000,266,11020947,-795,0,1758660994,15138.47606437999,143.2051198199988,50729.08819536 2025-09-23,20:56:36.000,266,11021002,-795,0,1758660995,15138.132512570002,143.19102156000008,50729.025311280006 2025-09-23,20:56:37.000,266,11020975,-795,0,1758660996,15137.842851239991,143.2192180800048,50729.08819536 2025-09-23,20:56:38.000,266,11020972,-795,0,1758660997,15137.68117979999,143.22626721000415,50729.2069764 2025-09-23,20:56:39.000,266,11021008,-795,0,1758660998,15137.56666253,143.169874170002,50729.19998928 2025-09-23,20:56:40.000,266,11021028,-795,0,1758660999,15137.62055300999,143.169874170002,50729.28383472001 2025-09-23,20:56:41.000,266,11020962,-795,0,1758661000,15137.68791611,143.02889157000027,50729.25588624 2025-09-23,20:56:42.000,266,11020960,-795,0,1758661001,15137.883269099992,142.9231546200026,50729.290821840004 2025-09-23,20:56:43.000,266,11020987,-795,0,1758661002,15138.220084599998,142.73282810999808,50729.311783200006 2025-09-23,20:56:44.000,266,11020947,-795,0,1758661003,15138.57710902999,142.57069811999827,50729.193002160006 2025-09-23,20:56:45.000,266,11021046,-795,0,1758661004,15138.94760608,142.42266639000445,50729.09518248001 2025-09-23,20:56:46.000,266,11020958,-795,0,1758661005,15139.331575750002,142.32397856999887,50728.99736280001 2025-09-23,20:56:47.000,266,11020995,-795,0,1758661006,15139.76269959,142.26053640000464,50728.906530240005 2025-09-23,20:56:48.000,266,11020959,-795,0,1758661007,15140.180350809991,142.253487269998,50728.74582648 2025-09-23,20:56:49.000,266,11020990,-795,0,1758661008,15140.510430000002,142.24643813999865,50728.7528136 2025-09-23,20:56:50.000,266,11021028,-795,0,1758661009,15140.779882399998,142.33102769999823,50728.738839360005 2025-09-23,20:56:51.000,266,11020948,-795,0,1758661010,15140.968499079994,142.43676465000317,50728.668968160004 2025-09-23,20:56:52.000,266,11021025,-795,0,1758661011,15141.029125869994,142.6764350700032,50728.74582648 2025-09-23,20:56:53.000,266,11020984,-795,0,1758661012,15140.928081219994,142.86676158000046,50728.67595528 2025-09-23,20:56:54.000,266,11020985,-795,0,1758661013,15140.752937159989,143.11348112999985,50728.6480068 2025-09-23,20:56:55.000,266,11020971,-795,0,1758661014,15140.409385350002,143.33200416000182,50728.65499392 2025-09-23,20:56:56.000,266,11021006,-795,0,1758661015,15139.99847043999,143.60692022999865,50728.738839360005 2025-09-23,20:56:57.000,266,11020951,-795,0,1758661016,15139.520192429998,143.79724674000317,50728.71089088001 2025-09-23,20:56:58.000,266,11020964,-795,0,1758661017,15139.075595969996,143.94527847000427,50728.80172344001 2025-09-23,20:56:59.000,266,11021007,-795,0,1758661018,15138.69836260999,144.05101542000193,50728.89954312001 2025-09-23,20:57:00.000,266,11020960,-795,0,1758661019,15138.428910209994,144.01576976999786,50728.92749160001 2025-09-23,20:57:01.000,266,11020979,-795,0,1758661020,15138.321129249998,143.93118020999827,50728.92749160001 2025-09-23,20:57:02.000,266,11021006,-795,0,1758661021,15138.334601869989,143.75495195999974,50728.87858176001 2025-09-23,20:57:03.000,266,11020995,-795,0,1758661022,15138.49627330999,143.55052719000378,50728.976401440006 2025-09-23,20:57:04.000,266,11021026,-795,0,1758661023,15138.792670949995,143.34610242000053,50729.01133704 2025-09-23,20:57:05.000,266,11020975,-795,0,1758661024,15139.075595969996,143.03594069999963,50729.04627264001 2025-09-23,20:57:06.000,266,11020998,-795,0,1758661025,15139.291157890002,142.8244668000043,50729.04627264001 2025-09-23,20:57:07.000,266,11020986,-795,0,1758661026,15139.506719809993,142.64118941999914,50729.03928552 2025-09-23,20:57:08.000,266,11020985,-795,0,1758661027,15139.526928739993,142.40856812999846,50728.955440080004 2025-09-23,20:57:09.000,266,11020953,-795,0,1758661028,15139.607764459994,142.32397856999887,50729.004349920004 2025-09-23,20:57:10.000,266,11020979,-795,0,1758661029,15139.499983499998,142.19709423000313,50728.96941432001 2025-09-23,20:57:11.000,266,11020970,-795,0,1758661030,15139.405675159993,142.1054555400042,50729.04627264001 2025-09-23,20:57:12.000,266,11020973,-795,0,1758661031,15139.223794789992,142.04201337000268,50728.906530240005 2025-09-23,20:57:13.000,266,11020955,-795,0,1758661032,15139.183376929992,141.96447294000245,50728.92749160001 2025-09-23,20:57:14.000,266,11020935,-795,0,1758661033,15139.223794789992,141.98562033000053,50728.976401440006 2025-09-23,20:57:15.000,266,11020977,-795,0,1758661034,15139.324839439993,141.98562033000053,50728.92749160001 2025-09-23,20:57:16.000,266,11020991,-795,0,1758661035,15139.493247189988,142.04201337000268,50728.92749160001 2025-09-23,20:57:17.000,266,11020954,-795,0,1758661036,15139.688600179994,142.08430814999883,50728.89954312001 2025-09-23,20:57:18.000,266,11020970,-795,0,1758661037,15139.88395317,142.17594683999778,50728.80172344001 2025-09-23,20:57:19.000,266,11020922,-795,0,1758661038,15140.153405569996,142.19004510000377,50728.82967192001 2025-09-23,20:57:20.000,266,11020992,-795,0,1758661039,15140.463275829992,142.2393890099993,50728.857620400006 2025-09-23,20:57:21.000,266,11020947,-795,0,1758661040,15140.658628819998,142.19709423000313,50728.857620400006 2025-09-23,20:57:22.000,266,11020983,-795,0,1758661041,15140.820300259998,142.11250467000355,50728.82967192001 2025-09-23,20:57:23.000,266,11021005,-795,0,1758661042,15141.049334799995,141.9715220700018,50728.94146584 2025-09-23,20:57:24.000,266,11020999,-795,0,1758661043,15141.19753361999,141.76709729999857,50729.004349920004 2025-09-23,20:57:25.000,266,11020973,-795,0,1758661044,15141.29857826999,141.4992303600011,50728.96941432001 2025-09-23,20:57:26.000,266,11021035,-795,0,1758661045,15141.453513399996,141.27365819999977,50728.9624272 2025-09-23,20:57:27.000,266,11021022,-795,0,1758661046,15141.588239600002,141.0551351699978,50728.94146584 2025-09-23,20:57:28.000,266,11020976,-795,0,1758661047,15141.615184839997,140.87890691999928,50728.82967192001 2025-09-23,20:57:29.000,266,11021028,-795,0,1758661048,15141.655602699997,140.75202258000354,50728.84364616 2025-09-23,20:57:30.000,266,11020982,-795,0,1758661049,15141.628657460002,140.68858041000203,50728.81569768 2025-09-23,20:57:31.000,266,11021004,-795,0,1758661050,15141.534349119996,140.70267867000075,50728.79473632 2025-09-23,20:57:32.000,266,11020995,-795,0,1758661051,15141.33899612999,140.80136648999905,50728.70390376 2025-09-23,20:57:33.000,266,11021004,-795,0,1758661052,15141.22447886,140.97759474000486,50728.71089088001 2025-09-23,20:57:34.000,266,11020948,-795,0,1758661053,15140.9819717,141.21021602999826,50728.68294240001 2025-09-23,20:57:35.000,266,11020991,-795,0,1758661054,15140.827036569994,141.50627949000045,50728.717878 2025-09-23,20:57:36.000,266,11021002,-795,0,1758661055,15140.611474650002,141.80234295000264,50728.74582648 2025-09-23,20:57:37.000,266,11020986,-795,0,1758661056,15140.443066899992,142.04906250000204,50728.73185224001 2025-09-23,20:57:38.000,266,11021005,-795,0,1758661057,15140.362231179992,142.28168379000272,50728.787749200004 2025-09-23,20:57:39.000,266,11020992,-795,0,1758661058,15140.368967490002,142.3662733500023,50728.85063328001 2025-09-23,20:57:40.000,266,11020974,-795,0,1758661059,15140.362231179992,142.47201029999997,50728.76678784 2025-09-23,20:57:41.000,266,11020984,-795,0,1758661060,15140.476748449997,142.50725595000404,50728.87858176001 2025-09-23,20:57:42.000,266,11020992,-795,0,1758661061,15140.604738339993,142.41561725999782,50728.836659040004 2025-09-23,20:57:43.000,266,11021040,-795,0,1758661062,15140.759673469998,142.30988031000015,50728.80172344001 2025-09-23,20:57:44.000,266,11020993,-795,0,1758661063,15140.968499079994,142.16889770999842,50728.836659040004 2025-09-23,20:57:45.000,266,11020979,-795,0,1758661064,15141.03586217999,141.95037468000373,50728.8226848 2025-09-23,20:57:46.000,266,11020969,-795,0,1758661065,15141.19753361999,141.8446377299988,50728.689929520006 2025-09-23,20:57:47.000,266,11020982,-795,0,1758661066,15141.32552351,141.76709729999857,50728.71089088001 2025-09-23,20:57:48.000,266,11021006,-795,0,1758661067,15141.419831849991,141.71775339000305,50728.71089088001 2025-09-23,20:57:49.000,266,11020988,-795,0,1758661068,15141.446777090001,141.67545860999962,50728.70390376 2025-09-23,20:57:50.000,266,11021001,-795,0,1758661069,15141.480458639991,141.65431122000155,50728.61307120001 2025-09-23,20:57:51.000,266,11020992,-795,0,1758661070,15141.466986020001,141.60496730999876,50728.55717424 2025-09-23,20:57:52.000,266,11020989,-795,0,1758661071,15141.399622919991,141.6472620900022,50728.571148480005 2025-09-23,20:57:53.000,266,11020988,-795,0,1758661072,15141.413095539996,141.6613603500009,50728.55717424 2025-09-23,20:57:54.000,266,11021007,-795,0,1758661073,15141.40635923,141.71775339000305,50728.62704544 2025-09-23,20:57:55.000,266,11020936,-795,0,1758661074,15141.453513399996,141.73890078000113,50728.62704544 2025-09-23,20:57:56.000,266,11020993,-795,0,1758661075,15141.480458639991,141.79529382000328,50728.58512272 2025-09-23,20:57:57.000,266,11020989,-795,0,1758661076,15141.628657460002,141.8446377299988,50728.59210984001 2025-09-23,20:57:58.000,266,11020996,-795,0,1758661077,15141.770119970002,141.86578512000415,50728.48031592 2025-09-23,20:57:59.000,266,11020957,-795,0,1758661078,15141.972209269989,141.96447294000245,50728.452367440004 2025-09-23,20:58:00.000,266,11020987,-795,0,1758661079,15142.207980119994,141.9715220700018,50728.46634168001 2025-09-23,20:58:01.000,266,11021018,-795,0,1758661080,15142.369651559995,141.9926694599999,50728.45935456 2025-09-23,20:58:02.000,266,11021000,-795,0,1758661081,15142.490905139995,141.9715220700018,50728.45935456 2025-09-23,20:58:03.000,266,11020994,-795,0,1758661082,15142.60542241,142.03496424000332,50728.45935456 2025-09-23,20:58:04.000,266,11020975,-795,0,1758661083,15142.672785509996,142.07725901999947,50728.51525152001 2025-09-23,20:58:05.000,266,11020949,-795,0,1758661084,15142.598686099991,142.0913572799982,50728.46634168001 2025-09-23,20:58:06.000,266,11021015,-795,0,1758661085,15142.55826823999,142.07725901999947,50728.55018712 2025-09-23,20:58:07.000,266,11020956,-795,0,1758661086,15142.45722358999,142.1054555400042,50728.59909696 2025-09-23,20:58:08.000,266,11020966,-795,0,1758661087,15142.34270632,142.16184857999906,50728.571148480005 2025-09-23,20:58:09.000,266,11021061,-795,0,1758661088,15142.19450749999,142.13365206000162,50728.6480068 2025-09-23,20:58:10.000,266,11020968,-795,0,1758661089,15142.066517609994,142.1829959700044,50728.61307120001 2025-09-23,20:58:11.000,266,11020988,-795,0,1758661090,15142.026099749994,142.2182416200012,50728.571148480005 2025-09-23,20:58:12.000,266,11021016,-795,0,1758661091,15142.012627129989,142.267585530004,50728.59909696 2025-09-23,20:58:13.000,266,11021005,-795,0,1758661092,15142.059781299999,142.30988031000015,50728.62704544 2025-09-23,20:58:14.000,266,11020966,-795,0,1758661093,15142.053044989989,142.32397856999887,50728.62704544 2025-09-23,20:58:15.000,266,11020992,-795,0,1758661094,15142.140617019999,142.24643813999865,50728.71089088001 2025-09-23,20:58:16.000,266,11020943,-795,0,1758661095,15142.15408963999,142.26053640000464,50728.70390376 2025-09-23,20:58:17.000,266,11021014,-795,0,1758661096,15142.207980119994,142.1829959700044,50728.668968160004 2025-09-23,20:58:18.000,266,11020983,-795,0,1758661097,15142.309024769995,142.13365206000162,50728.71089088001 2025-09-23,20:58:19.000,266,11021008,-795,0,1758661098,15142.410069419995,142.1547994499997,50728.74582648 2025-09-23,20:58:20.000,266,11021010,-795,0,1758661099,15142.48416883,142.1195538000029,50728.72486512 2025-09-23,20:58:21.000,266,11020997,-795,0,1758661100,15142.531322999996,142.0913572799982,50728.78076208001 2025-09-23,20:58:22.000,266,11021020,-795,0,1758661101,15142.612158719996,142.02791511000396,50728.82967192001 2025-09-23,20:58:23.000,266,11021014,-795,0,1758661102,15142.53805930999,142.04906250000204,50728.787749200004 2025-09-23,20:58:24.000,266,11021027,-795,0,1758661103,15142.56500455,142.03496424000332,50728.85063328001 2025-09-23,20:58:25.000,266,11020963,-795,0,1758661104,15142.48416883,141.98562033000053,50728.81569768 2025-09-23,20:58:26.000,266,11020975,-795,0,1758661105,15142.349442629995,141.95037468000373,50728.82967192001 2025-09-23,20:58:27.000,266,11021002,-795,0,1758661106,15142.329233699995,141.92922728999838,50728.84364616 2025-09-23,20:58:28.000,266,11020981,-795,0,1758661107,15142.29555214999,141.8587359900048,50728.836659040004 2025-09-23,20:58:29.000,266,11020984,-795,0,1758661108,15142.31576107999,141.83053947000008,50728.82967192001 2025-09-23,20:58:30.000,266,11021001,-795,0,1758661109,15142.309024769995,141.78119556000456,50728.80172344001 2025-09-23,20:58:31.000,266,11020980,-795,0,1758661110,15142.389860489995,141.73890078000113,50728.80172344001 2025-09-23,20:58:32.000,266,11020995,-795,0,1758661111,15142.50437776,141.7248025200024,50728.79473632 2025-09-23,20:58:33.000,266,11021001,-795,0,1758661112,15142.591949789996,141.63316383000347,50728.84364616 2025-09-23,20:58:34.000,266,11020968,-795,0,1758661113,15142.686258130001,141.52037774999917,50728.892556 2025-09-23,20:58:35.000,266,11020950,-795,0,1758661114,15142.807511710002,141.40759167000215,50728.976401440006 2025-09-23,20:58:36.000,266,11020959,-795,0,1758661115,15142.807511710002,141.33005124000192,50728.906530240005 2025-09-23,20:58:37.000,266,11020976,-795,0,1758661116,15142.807511710002,141.1538229900034,50728.892556 2025-09-23,20:58:38.000,266,11021004,-795,0,1758661117,15142.895083739997,141.02693865000037,50728.91351736 2025-09-23,20:58:39.000,266,11020949,-795,0,1758661118,15142.935501599997,140.9423490900008,50728.92749160001 2025-09-23,20:58:40.000,266,11021020,-795,0,1758661119,15143.009601010002,140.8084156199984,50728.93447872 2025-09-23,20:58:41.000,266,11020991,-795,0,1758661120,15143.036546249998,140.73792432000482,50728.89954312001 2025-09-23,20:58:42.000,266,11020996,-795,0,1758661121,15143.083700419993,140.6462856299986,50728.892556 2025-09-23,20:58:43.000,266,11020987,-795,0,1758661122,15143.110645659988,140.66743302000395,50728.96941432001 2025-09-23,20:58:44.000,266,11020988,-795,0,1758661123,15143.070227799988,140.58284346000437,50728.906530240005 2025-09-23,20:58:45.000,266,11020999,-795,0,1758661124,15143.036546249998,140.57579432999773,50728.94146584 2025-09-23,20:58:46.000,266,11020974,-795,0,1758661125,15143.043282559993,140.60399085000245,50728.92749160001 2025-09-23,20:58:47.000,266,11020992,-795,0,1758661126,15143.050018870003,140.63923649999924,50728.87858176001 2025-09-23,20:58:48.000,266,11021029,-795,0,1758661127,15143.110645659988,140.6110399800018,50728.84364616 2025-09-23,20:58:49.000,266,11021003,-795,0,1758661128,15143.198217689998,140.58284346000437,50728.892556 2025-09-23,20:58:50.000,266,11020955,-795,0,1758661129,15143.279053409999,140.56874519999838,50728.94845296001 2025-09-23,20:58:51.000,266,11020956,-795,0,1758661130,15143.339680199999,140.5475978100003,50728.836659040004 2025-09-23,20:58:52.000,266,11020967,-795,0,1758661131,15143.407043299994,140.51940129000286,50728.808710560006 2025-09-23,20:58:53.000,266,11021005,-795,0,1758661132,15143.447461159994,140.4841556399988,50728.74582648 2025-09-23,20:58:54.000,266,11021001,-795,0,1758661133,15143.42051592,140.44186086000263,50728.74582648 2025-09-23,20:58:55.000,266,11020981,-795,0,1758661134,15143.42051592,140.3995660799992,50728.79473632 2025-09-23,20:58:56.000,266,11020982,-795,0,1758661135,15143.39357067999,140.38546782000049,50728.8226848 2025-09-23,20:58:57.000,266,11021022,-795,0,1758661136,15143.258844479999,140.3502221700037,50728.668968160004 2025-09-23,20:58:58.000,266,11020966,-795,0,1758661137,15143.245371859994,140.3643204300024,50728.72486512 2025-09-23,20:58:59.000,266,11020956,-795,0,1758661138,15143.178008759998,140.3008782600009,50728.77377496 2025-09-23,20:59:00.000,266,11020982,-795,0,1758661139,15143.137590899998,140.30792739000026,50728.7528136 2025-09-23,20:59:01.000,266,11020979,-795,0,1758661140,15143.103909349993,140.3361239099977,50728.74582648 2025-09-23,20:59:02.000,266,11020989,-795,0,1758661141,15143.063491489993,140.34317304000433,50728.76678784 2025-09-23,20:59:03.000,266,11021019,-795,0,1758661142,15143.070227799988,140.35727130000305,50728.77377496 2025-09-23,20:59:04.000,266,11020940,-795,0,1758661143,15143.036546249998,140.3502221700037,50728.75980072001 2025-09-23,20:59:05.000,266,11020955,-795,0,1758661144,15143.023073629993,140.34317304000433,50728.787749200004 2025-09-23,20:59:06.000,266,11021029,-795,0,1758661145,15143.050018870003,140.35727130000305,50728.76678784 2025-09-23,20:59:07.000,266,11021011,-795,0,1758661146,15143.050018870003,140.38546782000049,50728.738839360005 2025-09-23,20:59:08.000,266,11020956,-795,0,1758661147,15143.056755179998,140.44186086000263,50728.82967192001 2025-09-23,20:59:09.000,266,11020972,-795,0,1758661148,15143.103909349993,140.4630082500007,50728.82967192001 2025-09-23,20:59:10.000,266,11020956,-795,0,1758661149,15143.137590899998,140.42071347000456,50728.87858176001 2025-09-23,20:59:11.000,266,11020959,-795,0,1758661150,15143.198217689998,140.3643204300024,50728.82967192001 2025-09-23,20:59:12.000,266,11021017,-795,0,1758661151,15143.299262339999,140.3502221700037,50728.79473632 2025-09-23,20:59:13.000,266,11020994,-795,0,1758661152,15143.42051592,140.34317304000433,50728.79473632 2025-09-23,20:59:14.000,266,11020976,-795,0,1758661153,15143.508087949995,140.30792739000026,50728.857620400006 2025-09-23,20:59:15.000,266,11021028,-795,0,1758661154,15143.649550459995,140.2656326100041,50728.81569768 2025-09-23,20:59:16.000,266,11020988,-795,0,1758661155,15143.7438588,140.2374360899994,50728.75980072001 2025-09-23,20:59:17.000,266,11020960,-795,0,1758661156,15143.831430829996,140.19514131000324,50728.69691664 2025-09-23,20:59:18.000,266,11021010,-795,0,1758661157,15143.919002859991,140.16694478999852,50728.65499392 2025-09-23,20:59:19.000,266,11021010,-795,0,1758661158,15144.013311199997,140.117600880003,50728.68294240001 2025-09-23,20:59:20.000,266,11020970,-795,0,1758661159,15144.107619540002,140.15989565999917,50728.62704544 2025-09-23,20:59:21.000,266,11021022,-795,0,1758661160,15144.154773709997,140.15989565999917,50728.60608408 2025-09-23,20:59:22.000,266,11020976,-795,0,1758661161,15144.181718949993,140.1387482700011,50728.69691664 2025-09-23,20:59:23.000,266,11020998,-795,0,1758661162,15144.255818359998,140.1387482700011,50728.68294240001 2025-09-23,20:59:24.000,266,11021007,-795,0,1758661163,15144.282763599993,140.16694478999852,50728.738839360005 2025-09-23,20:59:25.000,266,11020971,-795,0,1758661164,15144.323181459993,140.15989565999917,50728.74582648 2025-09-23,20:59:26.000,266,11020975,-795,0,1758661165,15144.323181459993,140.17399391999788,50728.76678784 2025-09-23,20:59:27.000,266,11020948,-795,0,1758661166,15144.377071939998,140.18809218000388,50728.689929520006 2025-09-23,20:59:28.000,266,11020956,-795,0,1758661167,15144.410753489989,140.17399391999788,50728.74582648 2025-09-23,20:59:29.000,266,11020946,-795,0,1758661168,15144.511798139989,140.18104305000452,50728.76678784 2025-09-23,20:59:30.000,266,11020958,-795,0,1758661169,15144.606106479994,140.18104305000452,50728.836659040004 2025-09-23,20:59:31.000,266,11020995,-795,0,1758661170,15144.70041482,140.16694478999852,50728.8226848 2025-09-23,20:59:32.000,266,11020994,-795,0,1758661171,15144.787986849995,140.23038696000003,50728.87159464 2025-09-23,20:59:33.000,266,11020971,-795,0,1758661172,15144.868822569995,140.17399391999788,50728.81569768 2025-09-23,20:59:34.000,266,11020976,-795,0,1758661173,15144.89576780999,140.16694478999852,50728.89954312001 2025-09-23,20:59:35.000,266,11020994,-795,0,1758661174,15145.00354877,140.1387482700011,50728.976401440006 2025-09-23,20:59:36.000,266,11020986,-795,0,1758661175,15145.077648179991,140.11055175000365,50728.92749160001 2025-09-23,20:59:37.000,266,11020992,-795,0,1758661176,15145.118066039991,140.06120784000086,50728.955440080004 2025-09-23,20:59:38.000,266,11020962,-795,0,1758661177,15145.138274969991,140.04006045000278,50729.025311280006 2025-09-23,20:59:39.000,266,11020982,-795,0,1758661178,15145.219110689992,139.97661828000128,50729.03928552 2025-09-23,20:59:40.000,266,11020984,-795,0,1758661179,15145.299946409992,139.96956915000192,50728.98338856 2025-09-23,20:59:41.000,266,11021006,-795,0,1758661180,15145.326891650002,139.8920287200017,50728.92749160001 2025-09-23,20:59:42.000,266,11021006,-795,0,1758661181,15145.353836889997,139.8708813300036,50729.01832416001 2025-09-23,20:59:43.000,266,11021008,-795,0,1758661182,15145.380782129992,139.8074391600021,50729.01832416001 2025-09-23,20:59:44.000,266,11021005,-795,0,1758661183,15145.407727370002,139.76514437999867,50729.04627264001 2025-09-23,20:59:45.000,266,11020982,-795,0,1758661184,15145.448145230002,139.71580047000316,50729.01832416001 2025-09-23,20:59:46.000,266,11020963,-795,0,1758661185,15145.481826779993,139.58891613000014,50729.04627264001 2025-09-23,20:59:47.000,266,11020952,-795,0,1758661186,15145.522244639993,139.532523089998,50729.0322984 2025-09-23,20:59:48.000,266,11020984,-795,0,1758661187,15145.576135119998,139.46908092000376,50729.025311280006 2025-09-23,20:59:49.000,266,11021009,-795,0,1758661188,15145.616552979998,139.34219658000075,50729.004349920004 2025-09-23,20:59:50.000,266,11020980,-795,0,1758661189,15145.710861319989,139.25760702000116,50728.94845296001 2025-09-23,20:59:51.000,266,11021010,-795,0,1758661190,15145.798433349999,139.13777181000478,50729.004349920004 2025-09-23,20:59:52.000,266,11021014,-795,0,1758661191,15145.85232382999,139.04613311999856,50728.9624272 2025-09-23,20:59:53.000,266,11021018,-795,0,1758661192,15145.93315954999,138.91219965000346,50728.89954312001 2025-09-23,20:59:54.000,266,11021002,-795,0,1758661193,15146.06114944,138.75006966000365,50728.892556 2025-09-23,20:59:55.000,266,11020956,-795,0,1758661194,15146.14198516,138.5949888000032,50728.92749160001 2025-09-23,20:59:56.000,266,11020983,-795,0,1758661195,15146.290183979996,138.5456448900004,50728.99037568 2025-09-23,20:59:57.000,266,11020987,-795,0,1758661196,15146.364283390001,138.40466228999867,50728.96941432001 2025-09-23,20:59:58.000,266,11020977,-795,0,1758661197,15146.492273279997,138.27072882000357,50728.94845296001 2025-09-23,20:59:59.000,266,11020983,-795,0,1758661198,15146.546163760002,138.2002375200027,50728.92050448 2025-09-23,21:00:00.000,266,11020974,-795,0,1758661199,15146.647208410002,138.1367953500012,50728.892556 2025-09-23,21:00:01.000,266,11020983,-795,0,1758661200,15146.768461989988,137.97466536000138,50728.98338856 2025-09-23,21:00:02.000,266,11021006,-795,0,1758661201,15146.876242949998,137.84778101999837,50728.89954312001 2025-09-23,21:00:03.000,266,11021026,-795,0,1758661202,15147.017705459999,137.7913879800035,50728.92749160001 2025-09-23,21:00:04.000,266,11020970,-795,0,1758661203,15147.085068559994,137.66450364000048,50728.906530240005 2025-09-23,21:00:05.000,266,11020956,-795,0,1758661204,15147.17264058999,137.60106146999897,50728.86460752 2025-09-23,21:00:06.000,266,11020965,-795,0,1758661205,15147.1793769,137.41778409000108,50728.85063328001 2025-09-23,21:00:07.000,266,11021021,-795,0,1758661206,15147.27368523999,137.3684401799983,50728.976401440006 2025-09-23,21:00:08.000,266,11020997,-795,0,1758661207,15147.29389416999,137.24155584000255,50728.98338856 2025-09-23,21:00:09.000,266,11020985,-795,0,1758661208,15147.327575719995,137.13581889000488,50728.89954312001 2025-09-23,21:00:10.000,266,11020984,-795,0,1758661209,15147.40167513,137.05122932999802,50728.84364616 2025-09-23,21:00:11.000,266,11020966,-795,0,1758661210,15147.495983469991,136.95959063999908,50728.892556 2025-09-23,21:00:12.000,266,11021058,-795,0,1758661211,15147.509456089996,136.86090282000077,50728.836659040004 2025-09-23,21:00:13.000,266,11020976,-795,0,1758661212,15147.657654909992,136.82565717000398,50728.92050448 2025-09-23,21:00:14.000,266,11021004,-795,0,1758661213,15147.792381109997,136.74811674000375,50728.892556 2025-09-23,21:00:15.000,266,11020975,-795,0,1758661214,15147.819326349992,136.6423797899988,50728.857620400006 2025-09-23,21:00:16.000,266,11020998,-795,0,1758661215,15147.886689450002,136.57893762000458,50728.84364616 2025-09-23,21:00:17.000,266,11021002,-795,0,1758661216,15147.933843619998,136.48729892999836,50728.91351736 2025-09-23,21:00:18.000,266,11020981,-795,0,1758661217,15147.980997789993,136.4450041500022,50728.787749200004 2025-09-23,21:00:19.000,266,11020940,-795,0,1758661218,15148.021415649993,136.39566023999942,50728.81569768 2025-09-23,21:00:20.000,266,11020998,-795,0,1758661219,15148.041624579993,136.33926720000454,50728.8226848 2025-09-23,21:00:21.000,266,11021017,-795,0,1758661220,15148.088778749989,136.28992329000175,50728.892556 2025-09-23,21:00:22.000,266,11020932,-795,0,1758661221,15148.156141849999,136.21238286000153,50728.87159464 2025-09-23,21:00:23.000,266,11021035,-795,0,1758661222,15148.176350779999,136.24057937999896,50728.82967192001 2025-09-23,21:00:24.000,266,11020994,-795,0,1758661223,15148.23024125999,136.19123547000345,50728.85063328001 2025-09-23,21:00:25.000,266,11021006,-795,0,1758661224,15148.169614469989,136.09254764999787,50728.75980072001 2025-09-23,21:00:26.000,266,11021040,-795,0,1758661225,15148.102251369994,136.036154610003,50728.77377496 2025-09-23,21:00:27.000,266,11021037,-795,0,1758661226,15148.102251369994,136.00795808999828,50728.74582648 2025-09-23,21:00:28.000,266,11020999,-795,0,1758661227,15148.122460299994,135.9868107000002,50728.70390376 2025-09-23,21:00:29.000,266,11020994,-795,0,1758661228,15148.176350779999,135.99385982999956,50728.66198104001 2025-09-23,21:00:30.000,266,11020981,-795,0,1758661229,15148.216768639999,135.97976157000085,50728.55018712 2025-09-23,21:00:31.000,266,11020987,-795,0,1758661230,15148.31781329,135.93041765999806,50728.66198104001 2025-09-23,21:00:32.000,266,11020986,-795,0,1758661231,15148.304340669994,135.96566331000213,50728.56416136001 2025-09-23,21:00:33.000,266,11020998,-795,0,1758661232,15148.33128590999,135.93041765999806,50728.59909696 2025-09-23,21:00:34.000,266,11020967,-795,0,1758661233,15148.35823115,135.90927026999998,50728.67595528 2025-09-23,21:00:35.000,266,11020973,-795,0,1758661234,15148.39864901,135.85992636000447,50728.71089088001 2025-09-23,21:00:36.000,266,11021029,-795,0,1758661235,15148.425594249995,135.8387789699991,50728.689929520006 2025-09-23,21:00:37.000,266,11020973,-795,0,1758661236,15148.466012109995,135.77533680000488,50728.65499392 2025-09-23,21:00:38.000,266,11021002,-795,0,1758661237,15148.53337520999,135.71894376000273,50728.77377496 2025-09-23,21:00:39.000,266,11020966,-795,0,1758661238,15148.6613651,135.68369810999866,50728.787749200004 2025-09-23,21:00:40.000,266,11020931,-795,0,1758661239,15148.715255579991,135.62730507000379,50728.77377496 2025-09-23,21:00:41.000,266,11020985,-795,0,1758661240,15148.796091299992,135.5920594199997,50728.808710560006 2025-09-23,21:00:42.000,266,11020999,-795,0,1758661241,15148.944290120002,135.60615767999843,50728.88556888 2025-09-23,21:00:43.000,266,11020974,-795,0,1758661242,15149.105961560002,135.5920594199997,50728.99736280001 2025-09-23,21:00:44.000,266,11020989,-795,0,1758661243,15149.159852039993,135.59910854999907,50729.09518248001 2025-09-23,21:00:45.000,266,11021013,-795,0,1758661244,15149.254160379998,135.55681377000292,50729.0322984 2025-09-23,21:00:46.000,266,11021020,-795,0,1758661245,15149.233951449998,135.54976464000356,50728.976401440006 2025-09-23,21:00:47.000,266,11020979,-795,0,1758661246,15149.287841929989,135.50746986000013,50729.06723400001 2025-09-23,21:00:48.000,266,11020998,-795,0,1758661247,15149.274369309998,135.50042073000077,50729.09518248001 2025-09-23,21:00:49.000,266,11021002,-795,0,1758661248,15149.267632999989,135.44402768999862,50729.10915672 2025-09-23,21:00:50.000,266,11020963,-795,0,1758661249,15149.301314549994,135.42288030000054,50729.08120824 2025-09-23,21:00:51.000,266,11021003,-795,0,1758661250,15149.267632999989,135.3805855200044,50729.123130960004 2025-09-23,21:00:52.000,266,11021028,-795,0,1758661251,15149.274369309998,135.33829074000096,50729.10915672 2025-09-23,21:00:53.000,266,11020942,-795,0,1758661252,15149.260896689993,135.30304509000416,50729.09518248001 2025-09-23,21:00:54.000,266,11020972,-795,0,1758661253,15149.274369309998,135.2677994400001,50729.13011808 2025-09-23,21:00:55.000,266,11020972,-795,0,1758661254,15149.294578239998,135.22550466000393,50729.10915672 2025-09-23,21:00:56.000,266,11020974,-795,0,1758661255,15149.301314549994,135.16206249000243,50729.144092320006 2025-09-23,21:00:57.000,266,11020980,-795,0,1758661256,15149.314787169998,135.119767709999,50729.24889912 2025-09-23,21:00:58.000,266,11021041,-795,0,1758661257,15149.321523479994,135.0845220600022,50729.26986048 2025-09-23,21:00:59.000,266,11020961,-795,0,1758661258,15149.341732409994,135.02812902000005,50729.24889912 2025-09-23,21:01:00.000,266,11020971,-795,0,1758661259,15149.361941339994,134.9717359799979,50729.22793776 2025-09-23,21:01:01.000,266,11020989,-795,0,1758661260,15149.388886579989,134.9364903300011,50729.2768476 2025-09-23,21:01:02.000,266,11020982,-795,0,1758661261,15149.40909550999,134.88714641999832,50729.28383472001 2025-09-23,21:01:03.000,266,11020949,-795,0,1758661262,15149.47645861,134.82370425000408,50729.36768016 2025-09-23,21:01:04.000,266,11020952,-795,0,1758661263,15149.55055801999,134.82370425000408,50729.3467188 2025-09-23,21:01:05.000,266,11021006,-795,0,1758661264,15149.63139373999,134.76731121000194,50729.36768016 2025-09-23,21:01:06.000,266,11021008,-795,0,1758661265,15149.69202052999,134.6897707800017,50729.42357712 2025-09-23,21:01:07.000,266,11021010,-795,0,1758661266,15149.786328869995,134.6545251300049,50729.50043544001 2025-09-23,21:01:08.000,266,11020992,-795,0,1758661267,15149.806537799996,134.55583730999933,50729.53537104 2025-09-23,21:01:09.000,266,11020953,-795,0,1758661268,15149.867164589996,134.49239513999783,50729.4864612 2025-09-23,21:01:10.000,266,11020999,-795,0,1758661269,15149.88063721,134.41485471000487,50729.44453848 2025-09-23,21:01:11.000,266,11020964,-795,0,1758661270,15149.894109829991,134.344363410004,50729.40261576001 2025-09-23,21:01:12.000,266,11020999,-795,0,1758661271,15149.90084614,134.330265149998,50729.5563324 2025-09-23,21:01:13.000,266,11020978,-795,0,1758661272,15149.927791379996,134.23862645999907,50729.458512720004 2025-09-23,21:01:14.000,266,11021054,-795,0,1758661273,15150.028836029996,134.17518429000484,50729.51440968 2025-09-23,21:01:15.000,266,11020971,-795,0,1758661274,15150.102935440002,134.16108602999884,50729.507422560004 2025-09-23,21:01:16.000,266,11020937,-795,0,1758661275,15150.197243779992,134.09059472999797,50729.57030664001 2025-09-23,21:01:17.000,266,11020980,-795,0,1758661276,15150.264606880002,134.01305429999775,50729.591268 2025-09-23,21:01:18.000,266,11020983,-795,0,1758661277,15150.331969979998,133.99190690999967,50729.70306192 2025-09-23,21:01:19.000,266,11020950,-795,0,1758661278,15150.433014629998,133.94961213000352,50729.6611392 2025-09-23,21:01:20.000,266,11020988,-795,0,1758661279,15150.459959869993,133.92846473999816,50729.75197176 2025-09-23,21:01:21.000,266,11020951,-795,0,1758661280,15150.473432489998,133.91436647999944,50729.75895888 2025-09-23,21:01:22.000,266,11020968,-795,0,1758661281,15150.520586659994,133.86502257000393,50729.7310104 2025-09-23,21:01:23.000,266,11020965,-795,0,1758661282,15150.561004519994,133.87912083000265,50729.71004904 2025-09-23,21:01:24.000,266,11021032,-795,0,1758661283,15150.614894999999,133.89321909000137,50729.66812632001 2025-09-23,21:01:25.000,266,11020949,-795,0,1758661284,15150.641840239994,133.87912083000265,50729.68210056 2025-09-23,21:01:26.000,266,11021005,-795,0,1758661285,15150.641840239994,133.87912083000265,50729.73799752001 2025-09-23,21:01:27.000,266,11020981,-795,0,1758661286,15150.68899440999,133.87912083000265,50729.7310104 2025-09-23,21:01:28.000,266,11020970,-795,0,1758661287,15150.662049169994,133.91436647999944,50729.7310104 2025-09-23,21:01:29.000,266,11020934,-795,0,1758661288,15150.70920333999,133.886169960002,50729.76594600001 2025-09-23,21:01:30.000,266,11020998,-795,0,1758661289,15150.66878547999,133.84387517999858,50729.75895888 2025-09-23,21:01:31.000,266,11020974,-795,0,1758661290,15150.69573072,133.82977691999986,50729.80786872001 2025-09-23,21:01:32.000,266,11021013,-795,0,1758661291,15150.675521789999,133.81567866000114,50729.78690736001 2025-09-23,21:01:33.000,266,11020992,-795,0,1758661292,15150.75635751,133.759285619999,50729.75895888 2025-09-23,21:01:34.000,266,11020951,-795,0,1758661293,15150.8169843,133.71699084000284,50729.793894480004 2025-09-23,21:01:35.000,266,11020931,-795,0,1758661294,15150.87761109,133.69584345000476,50729.82883008 2025-09-23,21:01:36.000,266,11020958,-795,0,1758661295,15150.93823788,133.68879431999812,50729.76594600001 2025-09-23,21:01:37.000,266,11020972,-795,0,1758661296,15151.01233728999,133.59715562999918,50729.82184296 2025-09-23,21:01:38.000,266,11021003,-795,0,1758661297,15151.01233728999,133.5407625900043,50729.863765680006 2025-09-23,21:01:39.000,266,11020996,-795,0,1758661298,15151.066227769996,133.4773204200028,50729.82184296 2025-09-23,21:01:40.000,266,11021033,-795,0,1758661299,15151.03254621999,133.3927308600032,50729.76594600001 2025-09-23,21:01:41.000,266,11020994,-795,0,1758661300,15150.944974189995,133.28699390999827,50729.77293312 2025-09-23,21:01:42.000,266,11020988,-795,0,1758661301,15150.93823788,133.2658465200002,50729.82883008 2025-09-23,21:01:43.000,266,11020952,-795,0,1758661302,15150.95844681,133.20945347999805,50729.80786872001 2025-09-23,21:01:44.000,266,11021000,-795,0,1758661303,15150.95171049999,133.22355174000404,50729.77992024 2025-09-23,21:01:45.000,266,11020967,-795,0,1758661304,15150.97865574,133.12486391999846,50729.8707528 2025-09-23,21:01:46.000,266,11021004,-755,0,1758661305,15150.99212835999,133.08961827000167,50729.863765680006 2025-09-23,21:01:47.000,266,11020999,-795,0,1758661306,15151.025809909996,133.04027435999888,50729.8008816 2025-09-23,21:01:48.000,266,11020992,-795,0,1758661307,15151.046018839996,133.02617610000016,50729.73799752001 2025-09-23,21:01:49.000,266,11020985,-795,0,1758661308,15151.07970039,132.99093045000336,50729.72402328 2025-09-23,21:01:50.000,266,11020976,-795,0,1758661309,15151.133590869991,132.969783059998,50729.71703616001 2025-09-23,21:01:51.000,266,11020971,-795,0,1758661310,15151.214426589991,132.94158654000057,50729.75197176 2025-09-23,21:01:52.000,266,11021018,-795,0,1758661311,15151.315471239992,132.89224262999778,50729.65415208 2025-09-23,21:01:53.000,266,11020994,-795,0,1758661312,15151.362625410002,132.85699698000099,50729.68210056 2025-09-23,21:01:54.000,266,11020956,-795,0,1758661313,15151.450197439997,132.8358495900029,50729.65415208 2025-09-23,21:01:55.000,266,11020961,-795,0,1758661314,15151.524296850002,132.85699698000099,50729.61222936 2025-09-23,21:01:56.000,266,11020995,-795,0,1758661315,15151.578187329993,132.82880046000355,50729.6611392 2025-09-23,21:01:57.000,266,11020988,-795,0,1758661316,15151.665759359988,132.7724074200014,50729.61222936 2025-09-23,21:01:58.000,266,11020966,-795,0,1758661317,15151.800485559994,132.74421090000396,50729.647164960006 2025-09-23,21:01:59.000,266,11020954,-795,0,1758661318,15151.90826651999,132.76535829000204,50729.61921648001 2025-09-23,21:02:00.000,266,11020985,-795,0,1758661319,15152.042992719995,132.68781786000181,50729.70306192 2025-09-23,21:02:01.000,266,11020952,-795,0,1758661320,15152.11709213,132.68076873000246,50729.71703616001 2025-09-23,21:02:02.000,266,11021008,-795,0,1758661321,15152.17098260999,132.64552307999838,50729.65415208 2025-09-23,21:02:03.000,266,11020956,-795,0,1758661322,15152.25181832999,132.63847394999902,50729.647164960006 2025-09-23,21:02:04.000,266,11021006,-795,0,1758661323,15152.332654049991,132.5750317800048,50729.65415208 2025-09-23,21:02:05.000,266,11020983,-795,0,1758661324,15152.325917739996,132.525687870002,50729.64017784001 2025-09-23,21:02:06.000,266,11020977,-795,0,1758661325,15152.386544529996,132.4622457000005,50729.51440968 2025-09-23,21:02:07.000,266,11020955,-795,0,1758661326,15152.413489769991,132.4270000500037,50729.528383920006 2025-09-23,21:02:08.000,266,11020989,-795,0,1758661327,15152.494325489992,132.40585265999835,50729.63319072 2025-09-23,21:02:09.000,266,11020981,-795,0,1758661328,15152.507798109997,132.3424104900041,50729.58428088 2025-09-23,21:02:10.000,266,11020959,-795,0,1758661329,15152.662733240002,132.3424104900041,50729.53537104 2025-09-23,21:02:11.000,266,11021005,-795,0,1758661330,15152.750305269998,132.28601745000196,50729.647164960006 2025-09-23,21:02:12.000,266,11020984,-795,0,1758661331,15152.804195749988,132.23667353999917,50729.58428088 2025-09-23,21:02:13.000,266,11021012,-795,0,1758661332,15152.925449329989,132.14503485000023,50729.6611392 2025-09-23,21:02:14.000,266,11020941,-795,0,1758661333,15152.979339809994,132.1168383300028,50729.6611392 2025-09-23,21:02:15.000,266,11020916,-795,0,1758661334,15153.093857079999,132.10274007000407,50729.58428088 2025-09-23,21:02:16.000,266,11021006,-795,0,1758661335,15153.1746928,132.03929790000257,50729.60524224 2025-09-23,21:02:17.000,266,11020973,-795,0,1758661336,15153.282473759995,132.0040522499985,50729.73799752001 2025-09-23,21:02:18.000,266,11021006,-795,0,1758661337,15153.39025471999,131.9335609500049,50729.68210056 2025-09-23,21:02:19.000,266,11020998,-795,0,1758661338,15153.51824461,131.89831530000083,50729.61921648001 2025-09-23,21:02:20.000,266,11020965,-795,0,1758661339,15153.53845354,131.8066766100019,50729.6611392 2025-09-23,21:02:21.000,266,11020966,-795,0,1758661340,15153.585607709996,131.77143095999782,50729.675113440004 2025-09-23,21:02:22.000,266,11020987,-795,0,1758661341,15153.578871400001,131.68684139999823,50729.52139680001 2025-09-23,21:02:23.000,266,11021005,-795,0,1758661342,15153.713597599992,131.623399230004,50729.75895888 2025-09-23,21:02:24.000,266,11020969,-795,0,1758661343,15153.767488079997,131.5740553200012,50729.696074800006 2025-09-23,21:02:25.000,266,11020953,-795,0,1758661344,15153.888741659997,131.55290793000313,50729.63319072 2025-09-23,21:02:26.000,266,11021006,-795,0,1758661345,15153.922423210002,131.46126924000419,50729.66812632001 2025-09-23,21:02:27.000,266,11020970,-795,0,1758661346,15154.009995239998,131.41897446000075,50729.72402328 2025-09-23,21:02:28.000,266,11021016,-795,0,1758661347,15154.084094649988,131.40487620000204,50729.70306192 2025-09-23,21:02:29.000,266,11020970,-795,0,1758661348,15154.144721439989,131.3766796800046,50729.6611392 2025-09-23,21:02:30.000,266,11020982,-795,0,1758661349,15154.26597501999,131.29913925000437,50729.66812632001 2025-09-23,21:02:31.000,266,11020973,-795,0,1758661350,15154.313129189999,131.24979534000158,50729.75197176 2025-09-23,21:02:32.000,266,11020979,-795,0,1758661351,15154.36701966999,131.22159882000415,50729.66812632001 2025-09-23,21:02:33.000,266,11020977,-795,0,1758661352,15154.461328009995,131.15110752000328,50729.71703616001 2025-09-23,21:02:34.000,266,11020996,-795,0,1758661353,15154.542163729995,131.14405839000392,50729.675113440004 2025-09-23,21:02:35.000,266,11021028,-795,0,1758661354,15154.663417309996,131.10881273999985,50729.744984640005 2025-09-23,21:02:36.000,266,11020977,-795,0,1758661355,15154.730780409991,130.99602666000283,50729.696074800006 2025-09-23,21:02:37.000,266,11020996,-795,0,1758661356,15154.791407199991,130.9537318799994,50729.77293312 2025-09-23,21:02:38.000,266,11020956,-795,0,1758661357,15154.939606020002,130.89733884000452,50729.8707528 2025-09-23,21:02:39.000,266,11020997,-795,0,1758661358,15154.993496499992,130.84799493000173,50729.89171416 2025-09-23,21:02:40.000,266,11020994,-795,0,1758661359,15155.040650670002,130.8057001499983,50729.912675520005 2025-09-23,21:02:41.000,266,11021013,-795,0,1758661360,15155.081068530002,130.76340537000215,50729.85677856001 2025-09-23,21:02:42.000,266,11020979,-795,0,1758661361,15155.155167939993,130.70701233,50729.84979144 2025-09-23,21:02:43.000,266,11021026,-795,0,1758661362,15155.195585799993,130.69996320000064,50729.863765680006 2025-09-23,21:02:44.000,266,11020983,-795,0,1758661363,15155.276421519993,130.67881581000256,50729.961585360004 2025-09-23,21:02:45.000,266,11020993,-795,0,1758661364,15155.289894139998,130.61537364000105,50729.940624 2025-09-23,21:02:46.000,266,11020965,-795,0,1758661365,15155.390938789998,130.5730788600049,50729.95459824001 2025-09-23,21:02:47.000,266,11020984,-795,0,1758661366,15155.444829269989,130.53783321000083,50729.961585360004 2025-09-23,21:02:48.000,266,11020978,-795,0,1758661367,15155.52566498999,130.4602927800006,50729.94761112 2025-09-23,21:02:49.000,266,11021001,-795,0,1758661368,15155.64691856999,130.43914539000252,50730.08735352 2025-09-23,21:02:50.000,266,11020941,-795,0,1758661369,15155.700809049995,130.34750670000358,50730.08735352 2025-09-23,21:02:51.000,266,11020998,-795,0,1758661370,15155.84900786999,130.34045757000422,50730.129276240004 2025-09-23,21:02:52.000,266,11021030,-795,0,1758661371,15155.902898349996,130.26996627000335,50730.031456560006 2025-09-23,21:02:53.000,266,11020985,-795,0,1758661372,15156.030888239991,130.22062236000056,50730.19216032001 2025-09-23,21:02:54.000,266,11020983,-795,0,1758661373,15156.111723959992,130.1501310599997,50730.296967120004 2025-09-23,21:02:55.000,266,11020984,-795,0,1758661374,15156.212768609992,130.09373802000482,50730.31094136001 2025-09-23,21:02:56.000,266,11021024,-795,0,1758661375,15156.307076949997,130.0020993299986,50730.24107016001 2025-09-23,21:02:57.000,266,11020997,-795,0,1758661376,15156.334022189993,129.88226412000222,50729.99652096 2025-09-23,21:02:58.000,266,11020961,-795,0,1758661377,15156.549584109998,129.85406760000478,50730.20613456 2025-09-23,21:02:59.000,266,11020998,-795,0,1758661378,15156.76514602999,129.74833064999984,50730.26901864001 2025-09-23,21:03:00.000,266,11021015,-795,0,1758661379,15156.82577281999,129.6566919600009,50730.3249156 2025-09-23,21:03:01.000,266,11021017,-795,0,1758661380,15156.98744425999,129.60029891999875,50730.366838320006 2025-09-23,21:03:02.000,266,11021004,-795,0,1758661381,15157.06827997999,129.52275848999852,50730.28998000001 2025-09-23,21:03:03.000,266,11021011,-795,0,1758661382,15157.203006179996,129.46636545000365,50730.35985120001 2025-09-23,21:03:04.000,266,11021016,-795,0,1758661383,15157.357941310001,129.4452180599983,50730.366838320006 2025-09-23,21:03:05.000,266,11021009,-795,0,1758661384,15157.479194890002,129.39587415000278,50730.415748160005 2025-09-23,21:03:06.000,266,11021042,-795,0,1758661385,15157.573503229993,129.33948111000063,50730.42273528 2025-09-23,21:03:07.000,266,11021013,-795,0,1758661386,15157.714965739993,129.27603893999913,50730.47164512 2025-09-23,21:03:08.000,266,11020993,-795,0,1758661387,15157.775592529993,129.23374416000297,50730.485619360006 2025-09-23,21:03:09.000,266,11020990,-795,0,1758661388,15157.876637179994,129.15620373000274,50730.54850344 2025-09-23,21:03:10.000,266,11021004,-795,0,1758661389,15157.957472899994,129.0998106900006,50730.49260648 2025-09-23,21:03:11.000,266,11021042,-795,0,1758661390,15158.0921991,129.05751591000444,50730.57645192001 2025-09-23,21:03:12.000,266,11020995,-795,0,1758661391,15158.16629850999,128.96587721999822,50730.40177392 2025-09-23,21:03:13.000,266,11020948,-795,0,1758661392,15158.301024709996,128.902435050004,50730.54850344 2025-09-23,21:03:14.000,266,11020992,-795,0,1758661393,15158.35491519,128.84604201000184,50730.49260648 2025-09-23,21:03:15.000,266,11021005,-795,0,1758661394,15158.442487219996,128.86014027000056,50730.4995936 2025-09-23,21:03:16.000,266,11020935,-795,0,1758661395,15158.509850319992,128.76145245000225,50730.55549056001 2025-09-23,21:03:17.000,266,11020970,-795,0,1758661396,15158.604158659997,128.73325593000482,50730.57645192001 2025-09-23,21:03:18.000,266,11021005,-795,0,1758661397,15158.631103899992,128.67686289000267,50730.54151632 2025-09-23,21:03:19.000,266,11020990,-795,0,1758661398,15158.658049140002,128.64866636999795,50730.534529200006 2025-09-23,21:03:20.000,266,11021018,-795,0,1758661399,15158.718675930002,128.63456810999924,50730.464658000004 2025-09-23,21:03:21.000,266,11021009,-795,0,1758661400,15158.833193199993,128.62046985000052,50730.464658000004 2025-09-23,21:03:22.000,266,11020992,-795,0,1758661401,15158.907292609998,128.5429294200003,50730.485619360006 2025-09-23,21:03:23.000,266,11020992,-795,0,1758661402,15158.994864639993,128.5429294200003,50730.4995936 2025-09-23,21:03:24.000,266,11020963,-795,0,1758661403,15159.14306345999,128.51473290000285,50730.44369664 2025-09-23,21:03:25.000,266,11021017,-795,0,1758661404,15159.23063549,128.49358551000478,50730.513567840004 2025-09-23,21:03:26.000,266,11020973,-795,0,1758661405,15159.28452596999,128.49358551000478,50730.464658000004 2025-09-23,21:03:27.000,266,11020972,-795,0,1758661406,15159.378834309995,128.40194681999856,50730.513567840004 2025-09-23,21:03:28.000,266,11021012,-795,0,1758661407,15159.43272479,128.3948976899992,50730.54850344 2025-09-23,21:03:29.000,266,11021019,-795,0,1758661408,15159.55397837,128.38079943000048,50730.57645192001 2025-09-23,21:03:30.000,266,11021046,-795,0,1758661409,15159.655023020001,128.34555378000368,50730.56247768 2025-09-23,21:03:31.000,266,11020999,-795,0,1758661410,15159.789749219992,128.35260291000304,50730.59042616 2025-09-23,21:03:32.000,266,11020996,-795,0,1758661411,15159.830167079992,128.27506248000282,50730.702220080006 2025-09-23,21:03:33.000,266,11021002,-795,0,1758661412,15159.944684349997,128.2609642200041,50730.73016856 2025-09-23,21:03:34.000,266,11021017,-795,0,1758661413,15160.079410549988,128.1975220500026,50730.702220080006 2025-09-23,21:03:35.000,266,11020992,-795,0,1758661414,15160.207400439998,128.112932490003,50730.632348880004 2025-09-23,21:03:36.000,266,11021003,-795,0,1758661415,15160.36233556999,128.10588336000365,50730.59741328 2025-09-23,21:03:37.000,266,11020971,-795,0,1758661416,15160.46338021999,128.0494903200015,50730.69523296001 2025-09-23,21:03:38.000,266,11021050,-795,0,1758661417,15160.56442486999,128.02129380000406,50730.632348880004 2025-09-23,21:03:39.000,266,11021014,-795,0,1758661418,15160.638524279995,127.99309727999935,50730.66728448 2025-09-23,21:03:40.000,266,11020996,-795,0,1758661419,15160.77325048,127.97899902000063,50730.66029736 2025-09-23,21:03:41.000,266,11020958,-795,0,1758661420,15160.8540862,127.96490076000191,50730.7092072 2025-09-23,21:03:42.000,266,11020980,-795,0,1758661421,15160.901240369996,127.88736033000168,50730.54151632 2025-09-23,21:03:43.000,266,11021002,-795,0,1758661422,15161.002285019997,127.85211468000489,50730.59042616 2025-09-23,21:03:44.000,266,11021009,-795,0,1758661423,15161.062911809997,127.83096728999953,50730.54850344 2025-09-23,21:03:45.000,266,11021023,-795,0,1758661424,15161.211110629993,127.8027707700021,50730.66728448 2025-09-23,21:03:46.000,266,11020982,-795,0,1758661425,15161.325627899998,127.76047598999867,50730.66728448 2025-09-23,21:03:47.000,266,11021042,-795,0,1758661426,15161.487299339999,127.71113208000315,50730.61837464 2025-09-23,21:03:48.000,266,11021029,-795,0,1758661427,15161.514244579994,127.68293555999844,50730.61138752 2025-09-23,21:03:49.000,266,11021015,-795,0,1758661428,15161.608552919999,127.62654252000357,50730.66728448 2025-09-23,21:03:50.000,266,11021012,-795,0,1758661429,15161.608552919999,127.58424774000014,50730.61138752 2025-09-23,21:03:51.000,266,11021012,-795,0,1758661430,15161.68938864,127.52785469999799,50730.66029736 2025-09-23,21:03:52.000,266,11020961,-795,0,1758661431,15161.70959757,127.4573634000044,50730.74414280001 2025-09-23,21:03:53.000,266,11021031,-795,0,1758661432,15161.776960669995,127.4080194900016,50730.78606552 2025-09-23,21:03:54.000,266,11021044,-795,0,1758661433,15161.878005319995,127.31638080000266,50730.83497536 2025-09-23,21:03:55.000,266,11021066,-795,0,1758661434,15161.938632109996,127.29523341000458,50730.75811704 2025-09-23,21:03:56.000,266,11020998,-795,0,1758661435,15161.97231366,127.196545589999,50730.702220080006 2025-09-23,21:03:57.000,266,11020991,-795,0,1758661436,15162.059885689996,127.14720168000349,50730.702220080006 2025-09-23,21:03:58.000,266,11020977,-795,0,1758661437,15162.100303549996,127.12605428999814,50730.75811704 2025-09-23,21:03:59.000,266,11020984,-795,0,1758661438,15162.221557129997,127.07671038000262,50730.77209128001 2025-09-23,21:04:00.000,266,11020988,-795,0,1758661439,15162.275447610002,127.05556299000455,50730.82798824 2025-09-23,21:04:01.000,266,11020989,-795,0,1758661440,15162.295656540002,126.9498260399996,50730.76510416 2025-09-23,21:04:02.000,266,11020978,-795,0,1758661441,15162.322601779997,126.90753126000345,50730.76510416 2025-09-23,21:04:03.000,266,11021028,-795,0,1758661442,15162.383228569997,126.87228560999938,50730.8838852 2025-09-23,21:04:04.000,266,11020970,-795,0,1758661443,15162.396701190002,126.80884343999787,50730.78606552 2025-09-23,21:04:05.000,266,11020979,-795,0,1758661444,15162.457327980002,126.68900823000149,50730.800039760004 2025-09-23,21:04:06.000,266,11020986,-795,0,1758661445,15162.538163699988,126.61146780000126,50730.69523296001 2025-09-23,21:04:07.000,266,11020997,-795,0,1758661446,15162.612263109993,126.53392737000104,50730.77209128001 2025-09-23,21:04:08.000,266,11021013,-795,0,1758661447,15162.720044069989,126.46343607000017,50730.73016856 2025-09-23,21:04:09.000,266,11020997,-795,0,1758661448,15162.787407169999,126.37884651000059,50730.82798824 2025-09-23,21:04:10.000,266,11021052,-795,0,1758661449,15162.834561339994,126.31540433999908,50730.83497536 2025-09-23,21:04:11.000,266,11021004,-795,0,1758661450,15162.935605989995,126.20261826000205,50730.93978216001 2025-09-23,21:04:12.000,266,11020995,-795,0,1758661451,15162.90866075,126.08983217999776,50730.80702688 2025-09-23,21:04:13.000,266,11021005,-795,0,1758661452,15162.98949647,125.99819348999881,50730.967730640004 2025-09-23,21:04:14.000,266,11021023,-795,0,1758661453,15162.98276015999,125.89245654000115,50731.0236276 2025-09-23,21:04:15.000,266,11021013,-795,0,1758661454,15163.05012326,125.85721089000435,50730.967730640004 2025-09-23,21:04:16.000,266,11020980,-795,0,1758661455,15163.077068499995,125.77967046000413,50730.97471776 2025-09-23,21:04:17.000,266,11021030,-795,0,1758661456,15163.14443159999,125.67393350999919,50730.98170488001 2025-09-23,21:04:18.000,266,11021019,-795,0,1758661457,15163.225267319991,125.63163873000303,50730.99567912 2025-09-23,21:04:19.000,266,11020945,-795,0,1758661458,15163.312839350001,125.60344220999832,50731.06555032 2025-09-23,21:04:20.000,266,11020982,-795,0,1758661459,15163.339784589996,125.57524569000088,50731.06555032 2025-09-23,21:04:21.000,266,11020991,-795,0,1758661460,15163.319575659996,125.54704917000345,50731.086511680005 2025-09-23,21:04:22.000,266,11020989,-795,0,1758661461,15163.353257210001,125.50475439000002,50731.00965336001 2025-09-23,21:04:23.000,266,11021018,-795,0,1758661462,15163.346520899991,125.4906561300013,50731.28215104 2025-09-23,21:04:24.000,266,11020989,-795,0,1758661463,15163.326311969991,125.49770526000066,50731.205292720006 2025-09-23,21:04:25.000,266,11020958,-795,0,1758661464,15163.339784589996,125.46950874000322,50731.2332412 2025-09-23,21:04:26.000,266,11020981,-795,0,1758661465,15163.339784589996,125.46950874000322,50731.2332412 2025-09-23,21:04:27.000,266,11021015,-795,0,1758661466,15163.467774479992,125.43426308999915,50731.26118968 2025-09-23,21:04:28.000,266,11021019,-795,0,1758661467,15163.481247099997,125.41311570000107,50731.29612528001 2025-09-23,21:04:29.000,266,11021006,-795,0,1758661468,15163.521664959997,125.32852614000149,50731.338048 2025-09-23,21:04:30.000,266,11020991,-795,0,1758661469,15163.562082819997,125.28623135999806,50731.27516392001 2025-09-23,21:04:31.000,266,11021029,-795,0,1758661470,15163.642918539997,125.30032962000405,50731.33106088 2025-09-23,21:04:32.000,266,11020970,-795,0,1758661471,15163.669863779993,125.26508396999998,50731.37997072 2025-09-23,21:04:33.000,266,11020995,-795,0,1758661472,15163.676600090002,125.22278919000382,50731.36599648001 2025-09-23,21:04:34.000,266,11020999,-795,0,1758661473,15163.629445919993,125.18049441000039,50731.491764640006 2025-09-23,21:04:35.000,266,11020973,-795,0,1758661474,15163.595764370002,125.18754353999975,50731.43586768 2025-09-23,21:04:36.000,266,11020978,-795,0,1758661475,15163.548610199992,125.13819963000424,50731.36599648001 2025-09-23,21:04:37.000,266,11020965,-795,0,1758661476,15163.541873889997,125.13115050000488,50731.38695784 2025-09-23,21:04:38.000,266,11020979,-795,0,1758661477,15163.555346510002,125.0959048500008,50731.34503512001 2025-09-23,21:04:39.000,266,11021014,-795,0,1758661478,15163.535137580002,125.06065920000401,50731.40093208 2025-09-23,21:04:40.000,266,11020985,-795,0,1758661479,15163.555346510002,125.06770833000337,50731.40093208 2025-09-23,21:04:41.000,266,11020976,-795,0,1758661480,15163.508192339992,125.01836442000058,50731.44285480001 2025-09-23,21:04:42.000,266,11021005,-795,0,1758661481,15163.575555440002,125.04656093999802,50731.51272600001 2025-09-23,21:04:43.000,266,11021019,-795,0,1758661482,15163.562082819997,125.08180659000209,50731.49875176 2025-09-23,21:04:44.000,266,11021006,-795,0,1758661483,15163.521664959997,125.08180659000209,50731.51272600001 2025-09-23,21:04:45.000,266,11020982,-795,0,1758661484,15163.568819129992,125.0959048500008,50731.56862296 2025-09-23,21:04:46.000,266,11020985,-795,0,1758661485,15163.555346510002,125.11000310999952,50731.589584320005 2025-09-23,21:04:47.000,266,11020950,-795,0,1758661486,15163.595764370002,125.0959048500008,50731.70137824001 2025-09-23,21:04:48.000,266,11021020,-795,0,1758661487,15163.622709609997,125.12410136999824,50731.67342976 2025-09-23,21:04:49.000,266,11021002,-795,0,1758661488,15163.642918539997,125.0959048500008,50731.64548128 2025-09-23,21:04:50.000,266,11020946,-795,0,1758661489,15163.703545329998,125.08180659000209,50731.6175328 2025-09-23,21:04:51.000,266,11021004,-795,0,1758661490,15163.683336399998,125.10295398000017,50731.66644264 2025-09-23,21:04:52.000,266,11021024,-795,0,1758661491,15163.764172119998,125.08180659000209,50731.69439112 2025-09-23,21:04:53.000,266,11021024,-795,0,1758661492,15163.811326289993,125.06770833000337,50731.757275200005 2025-09-23,21:04:54.000,266,11020961,-795,0,1758661493,15163.845007839998,125.08885572000145,50731.77823656001 2025-09-23,21:04:55.000,266,11020971,-795,0,1758661494,15163.878689389989,125.08885572000145,50731.806185040004 2025-09-23,21:04:56.000,266,11020961,-795,0,1758661495,15163.972997729994,125.08180659000209,50731.91099184 2025-09-23,21:04:57.000,266,11021039,-795,0,1758661496,15163.959525109989,125.06770833000337,50732.0018244 2025-09-23,21:04:58.000,266,11021006,-795,0,1758661497,15164.06056975999,125.06065920000401,50732.03676000001 2025-09-23,21:04:59.000,266,11021005,-795,0,1758661498,15164.053833449994,125.07475746000273,50732.06470848001 2025-09-23,21:05:00.000,266,11020977,-795,0,1758661499,15164.087515,125.06770833000337,50732.07868272 2025-09-23,21:05:01.000,266,11021014,-795,0,1758661500,15164.134669169995,125.04656093999802,50732.14855392 2025-09-23,21:05:02.000,266,11021039,-795,0,1758661501,15164.215504889995,125.07475746000273,50732.15554104001 2025-09-23,21:05:03.000,266,11020972,-795,0,1758661502,15164.255922749995,125.08885572000145,50732.18348952001 2025-09-23,21:05:04.000,266,11021006,-795,0,1758661503,15164.24918644,125.02541354999994,50732.12759256 2025-09-23,21:05:05.000,266,11020985,-795,0,1758661504,15164.255922749995,125.0324626799993,50732.11361832001 2025-09-23,21:05:06.000,266,11021015,-795,0,1758661505,15164.34349477999,125.00426616000186,50732.19746376 2025-09-23,21:05:07.000,266,11021050,-795,0,1758661506,15164.444539429991,124.9972170300025,50732.15554104001 2025-09-23,21:05:08.000,266,11021037,-795,0,1758661507,15164.444539429991,124.9972170300025,50732.18348952001 2025-09-23,21:05:09.000,266,11020979,-795,0,1758661508,15164.47148467,124.97606964000443,50732.16951528 2025-09-23,21:05:10.000,266,11020983,-795,0,1758661509,15164.518638839996,124.98311877000378,50732.20445088001 2025-09-23,21:05:11.000,266,11021025,-795,0,1758661510,15164.599474559996,125.00426616000186,50732.28829632 2025-09-23,21:05:12.000,266,11020997,-795,0,1758661511,15164.666837659992,124.9972170300025,50732.20445088001 2025-09-23,21:05:13.000,266,11020995,-795,0,1758661512,15164.700519209997,125.01836442000058,50732.33720616 2025-09-23,21:05:14.000,266,11020997,-795,0,1758661513,15164.727464449992,124.97606964000443,50732.36515464 2025-09-23,21:05:15.000,266,11020988,-795,0,1758661514,15164.754409690002,124.99016790000314,50732.34419328 2025-09-23,21:05:16.000,266,11021016,-795,0,1758661515,15164.754409690002,124.99016790000314,50732.26733496 2025-09-23,21:05:17.000,266,11021005,-795,0,1758661516,15164.713991830002,125.01836442000058,50732.35118040001 2025-09-23,21:05:18.000,266,11020994,-795,0,1758661517,15164.734200760002,125.02541354999994,50732.34419328 2025-09-23,21:05:19.000,266,11021005,-795,0,1758661518,15164.754409690002,125.00426616000186,50732.29528344 2025-09-23,21:05:20.000,266,11021012,-795,0,1758661519,15164.801563859997,125.02541354999994,50732.28130920001 2025-09-23,21:05:21.000,266,11021006,-795,0,1758661520,15164.841981719997,125.00426616000186,50732.36515464 2025-09-23,21:05:22.000,266,11020994,-795,0,1758661521,15164.929553749993,125.0324626799993,50732.32323192001 2025-09-23,21:05:23.000,266,11020999,-795,0,1758661522,15165.003653159998,125.0324626799993,50732.41406448 2025-09-23,21:05:24.000,266,11021008,-795,0,1758661523,15165.030598399993,125.02541354999994,50732.34419328 2025-09-23,21:05:25.000,266,11020959,-795,0,1758661524,15165.044071019998,124.99016790000314,50732.36515464 2025-09-23,21:05:26.000,266,11021033,-795,0,1758661525,15165.138379359989,125.00426616000186,50732.386116 2025-09-23,21:05:27.000,266,11021018,-795,0,1758661526,15165.178797219989,124.98311877000378,50732.379128880006 2025-09-23,21:05:28.000,266,11020993,-795,0,1758661527,15165.19900614999,124.96197137999843,50732.46996144001 2025-09-23,21:05:29.000,266,11021033,-795,0,1758661528,15165.246160319999,124.94787311999971,50732.44201296 2025-09-23,21:05:30.000,266,11020961,-795,0,1758661529,15165.273105559994,124.91967660000228,50732.497909920006 2025-09-23,21:05:31.000,266,11021026,-795,0,1758661530,15165.293314489994,124.91262747000292,50732.50489704 2025-09-23,21:05:32.000,266,11020984,-795,0,1758661531,15165.34046865999,124.90557834000356,50732.53284552 2025-09-23,21:05:33.000,266,11020959,-795,0,1758661532,15165.353941279995,124.84213617000205,50732.497909920006 2025-09-23,21:05:34.000,266,11021016,-795,0,1758661533,15165.42130437999,124.82803791000333,50732.6306652 2025-09-23,21:05:35.000,266,11021019,-795,0,1758661534,15165.54255795999,124.7857431299999,50732.60970384 2025-09-23,21:05:36.000,266,11021040,-795,0,1758661535,15165.596448439996,124.77164487000118,50732.60970384 2025-09-23,21:05:37.000,266,11021031,-795,0,1758661536,15165.643602609991,124.77164487000118,50732.60970384 2025-09-23,21:05:38.000,266,11021050,-795,0,1758661537,15165.67054785,124.72230095999839,50732.53983264001 2025-09-23,21:05:39.000,266,11021005,-795,0,1758661538,15165.717702019996,124.66590792000352,50732.53284552 2025-09-23,21:05:40.000,266,11020949,-795,0,1758661539,15165.704229399991,124.6518096600048,50732.60970384 2025-09-23,21:05:41.000,266,11020960,-795,0,1758661540,15165.717702019996,124.60951488000137,50732.65162656 2025-09-23,21:05:42.000,266,11021000,-795,0,1758661541,15165.69075678,124.56722009999794,50732.65162656 2025-09-23,21:05:43.000,266,11020986,-795,0,1758661542,15165.751383570001,124.52492532000178,50732.67258792 2025-09-23,21:05:44.000,266,11021000,-795,0,1758661543,15165.751383570001,124.51787619000243,50732.65861368001 2025-09-23,21:05:45.000,266,11020988,-795,0,1758661544,15165.764856189991,124.45443402000092,50732.74944624 2025-09-23,21:05:46.000,266,11020994,-795,0,1758661545,15165.805274049992,124.36279533000197,50732.72149776 2025-09-23,21:05:47.000,266,11020995,-795,0,1758661546,15165.926527629992,124.37689359000069,50732.65162656 2025-09-23,21:05:48.000,266,11021017,-795,0,1758661547,15166.000627039997,124.33459881000454,50732.68656216001 2025-09-23,21:05:49.000,266,11021000,-795,0,1758661548,15166.074726450002,124.23591098999896,50732.72848488 2025-09-23,21:05:50.000,266,11020963,-795,0,1758661549,15166.101671689998,124.23591098999896,50732.693549280004 2025-09-23,21:05:51.000,266,11021014,-795,0,1758661550,15166.115144310003,124.21476360000088,50732.73547200001 2025-09-23,21:05:52.000,266,11021023,-795,0,1758661551,15166.182507409998,124.17951795000408,50732.65861368001 2025-09-23,21:05:53.000,266,11021026,-795,0,1758661552,15166.222925269998,124.13722317000065,50732.693549280004 2025-09-23,21:05:54.000,266,11021004,-795,0,1758661553,15166.330706229994,124.07378099999914,50732.74944624 2025-09-23,21:05:55.000,266,11021027,-795,0,1758661554,15166.384596709999,124.10197752000386,50732.78438184001 2025-09-23,21:05:56.000,266,11021039,-795,0,1758661555,15166.425014569999,124.04558448000171,50732.8402788 2025-09-23,21:05:57.000,266,11021027,-795,0,1758661556,15166.43848718999,124.01738796000427,50732.80534320001 2025-09-23,21:05:58.000,266,11020986,-795,0,1758661557,15166.465432429999,124.00328969999828,50732.7704076 2025-09-23,21:05:59.000,266,11020998,-795,0,1758661558,15166.53953183999,123.97509318000084,50732.79136896 2025-09-23,21:06:00.000,266,11020984,-795,0,1758661559,15166.52605922,123.98919143999956,50732.74245912 2025-09-23,21:06:01.000,266,11020979,-795,0,1758661560,15166.52605922,123.9468966600034,50732.79835608 2025-09-23,21:06:02.000,266,11020999,-795,0,1758661561,15166.573213389995,123.91165100999933,50732.8402788 2025-09-23,21:06:03.000,266,11021007,-795,0,1758661562,15166.553004459995,123.89050362000125,50732.84726592 2025-09-23,21:06:04.000,266,11020999,-795,0,1758661563,15166.49911397999,123.86230710000382,50732.83329168001 2025-09-23,21:06:05.000,266,11020999,-795,0,1758661564,15166.47890504999,123.87640536000254,50732.86822728 2025-09-23,21:06:06.000,266,11021040,-795,0,1758661565,15166.472168739994,123.79886493000231,50732.8402788 2025-09-23,21:06:07.000,266,11020986,-795,0,1758661566,15166.472168739994,123.77066841000487,50732.81931744 2025-09-23,21:06:08.000,266,11021009,-795,0,1758661567,15166.492377669994,123.79181580000295,50732.861240160004 2025-09-23,21:06:09.000,266,11020996,-795,0,1758661568,15166.492377669994,123.74952101999952,50732.812330320005 2025-09-23,21:06:10.000,266,11021017,-795,0,1758661569,15166.532795529994,123.72837363000144,50732.91713712 2025-09-23,21:06:11.000,266,11020992,-795,0,1758661570,15166.512586599994,123.77066841000487,50732.931111360005 2025-09-23,21:06:12.000,266,11020985,-795,0,1758661571,15166.51932290999,123.80591406000167,50732.91015 2025-09-23,21:06:13.000,266,11021004,-795,0,1758661572,15166.51932290999,123.82001232000039,50732.97303408001 2025-09-23,21:06:14.000,266,11021024,-795,0,1758661573,15166.54626815,123.8341105799991,50733.0149568 2025-09-23,21:06:15.000,266,11020973,-795,0,1758661574,15166.54626815,123.8341105799991,50732.97303408001 2025-09-23,21:06:16.000,266,11021006,-795,0,1758661575,15166.53953183999,123.84115970999846,50733.03591816 2025-09-23,21:06:17.000,266,11020964,-795,0,1758661576,15166.53953183999,123.80591406000167,50733.04290528001 2025-09-23,21:06:18.000,266,11021031,-795,0,1758661577,15166.52605922,123.87640536000254,50733.07784088 2025-09-23,21:06:19.000,266,11021035,-795,0,1758661578,15166.47890504999,123.8834544900019,50733.0149568 2025-09-23,21:06:20.000,266,11021024,-795,0,1758661579,15166.411541949994,123.91870013999869,50732.99399544001 2025-09-23,21:06:21.000,266,11020991,-795,0,1758661580,15166.350915159994,123.91165100999933,50732.96604696 2025-09-23,21:06:22.000,266,11020992,-795,0,1758661581,15166.377860399989,123.91165100999933,50733.00796968 2025-09-23,21:06:23.000,266,11021015,-795,0,1758661582,15166.411541949994,123.9468966600034,50732.95905984 2025-09-23,21:06:24.000,266,11021029,-795,0,1758661583,15166.41827825999,123.97509318000084,50732.931111360005 2025-09-23,21:06:25.000,266,11020974,-795,0,1758661584,15166.48564136,123.98919143999956,50732.980021200005 2025-09-23,21:06:26.000,266,11020989,-795,0,1758661585,15166.512586599994,123.9468966600034,50733.02194392001 2025-09-23,21:06:27.000,266,11021000,-795,0,1758661586,15166.53953183999,124.01033883000491,50733.04290528001 2025-09-23,21:06:28.000,266,11021041,-795,0,1758661587,15166.573213389995,124.01738796000427,50733.04290528001 2025-09-23,21:06:29.000,266,11020995,-795,0,1758661588,15166.54626815,123.9821423100002,50733.07784088 2025-09-23,21:06:30.000,266,11020996,-795,0,1758661589,15166.57994969999,124.00328969999828,50733.09181512001 2025-09-23,21:06:31.000,266,11021039,-795,0,1758661590,15166.62036755999,124.02443709000363,50733.02194392001 2025-09-23,21:06:32.000,266,11021028,-795,0,1758661591,15166.64057648999,124.03148622000299,50733.11277648 2025-09-23,21:06:33.000,266,11020980,-795,0,1758661592,15166.674258039995,123.99624056999892,50733.14072496001 2025-09-23,21:06:34.000,266,11021028,-795,0,1758661593,15166.72141220999,124.02443709000363,50733.196621920004 2025-09-23,21:06:35.000,266,11021011,-795,0,1758661594,15166.78877531,124.04558448000171,50733.147712080005 2025-09-23,21:06:36.000,266,11020994,-795,0,1758661595,15166.78203899999,124.07378099999914,50733.11976360001 2025-09-23,21:06:37.000,266,11020995,-795,0,1758661596,15166.795511619996,124.10197752000386,50733.09181512001 2025-09-23,21:06:38.000,266,11021024,-795,0,1758661597,15166.82919317,124.12312491000193,50733.196621920004 2025-09-23,21:06:39.000,266,11021010,-795,0,1758661598,15166.8494021,124.17246882000472,50733.20360904 2025-09-23,21:06:40.000,266,11020965,-795,0,1758661599,15166.862874719991,124.20771447000152,50733.12675072 2025-09-23,21:06:41.000,266,11021045,-795,0,1758661600,15166.82919317,124.21476360000088,50733.10578936 2025-09-23,21:06:42.000,266,11021016,-795,0,1758661601,15166.80224792999,124.30640228999982,50733.17566056 2025-09-23,21:06:43.000,266,11021023,-795,0,1758661602,15166.815720549996,124.32050054999854,50733.21059616001 2025-09-23,21:06:44.000,266,11021036,-795,0,1758661603,15166.795511619996,124.31345141999918,50733.20360904 2025-09-23,21:06:45.000,266,11020988,-795,0,1758661604,15166.78877531,124.3275496799979,50733.217583280006 2025-09-23,21:06:46.000,266,11021005,-795,0,1758661605,15166.76856638,124.33459881000454,50733.2245704 2025-09-23,21:06:47.000,266,11020966,-795,0,1758661606,15166.76183006999,124.34869707000325,50733.12675072 2025-09-23,21:06:48.000,266,11020973,-795,0,1758661607,15166.74162113999,124.40509010999813,50733.098802240005 2025-09-23,21:06:49.000,266,11021007,-795,0,1758661608,15166.70120327999,124.37689359000069,50733.10578936 2025-09-23,21:06:50.000,266,11020945,-795,0,1758661609,15166.72141220999,124.39804097999877,50733.12675072 2025-09-23,21:06:51.000,266,11021001,-795,0,1758661610,15166.734884829995,124.36984446000133,50733.07085376001 2025-09-23,21:06:52.000,266,11021038,-795,0,1758661611,15166.734884829995,124.42623750000348,50733.10578936 2025-09-23,21:06:53.000,266,11021033,-795,0,1758661612,15166.76856638,124.39804097999877,50733.084828 2025-09-23,21:06:54.000,266,11021004,-795,0,1758661613,15166.80224792999,124.37689359000069,50733.12675072 2025-09-23,21:06:55.000,266,11021045,-795,0,1758661614,15166.795511619996,124.41213924000476,50733.07784088 2025-09-23,21:06:56.000,266,11021011,-795,0,1758661615,15166.775302689995,124.45443402000092,50733.18963480001 2025-09-23,21:06:57.000,266,11020993,-795,0,1758661616,15166.815720549996,124.45443402000092,50733.217583280006 2025-09-23,21:06:58.000,266,11021062,-795,0,1758661617,15166.88981996,124.53197445000114,50733.23155752 2025-09-23,21:06:59.000,266,11021011,-795,0,1758661618,15166.963919369991,124.5390235800005,50733.35732568001 2025-09-23,21:07:00.000,266,11021004,-795,0,1758661619,15166.990864610001,124.55312183999922,50733.37129992 2025-09-23,21:07:01.000,266,11021031,-795,0,1758661620,15166.990864610001,124.51787619000243,50733.3992484 2025-09-23,21:07:02.000,266,11021025,-795,0,1758661621,15167.017809849996,124.51787619000243,50733.34335144 2025-09-23,21:07:03.000,266,11021005,-795,0,1758661622,15167.098645569997,124.51787619000243,50733.483093840005 2025-09-23,21:07:04.000,266,11021034,-795,0,1758661623,15167.145799739992,124.46853227999964,50733.42719688001 2025-09-23,21:07:05.000,266,11020992,-795,0,1758661624,15167.152536050002,124.43328663000284,50733.49008096 2025-09-23,21:07:06.000,266,11021021,-795,0,1758661625,15167.172744980002,124.40509010999813,50733.45514536001 2025-09-23,21:07:07.000,266,11021009,-795,0,1758661626,15167.219899149997,124.43328663000284,50733.483093840005 2025-09-23,21:07:08.000,266,11020969,-795,0,1758661627,15167.206426529992,124.39099184999941,50733.37129992 2025-09-23,21:07:09.000,266,11021016,-795,0,1758661628,15167.192953910002,124.35574620000261,50733.41322264 2025-09-23,21:07:10.000,266,11020989,-795,0,1758661629,15167.159272359997,124.31345141999918,50733.37129992 2025-09-23,21:07:11.000,266,11021016,-795,0,1758661630,15167.219899149997,124.29935316000046,50733.45514536001 2025-09-23,21:07:12.000,266,11021051,-795,0,1758661631,15167.206426529992,124.31345141999918,50733.44117112 2025-09-23,21:07:13.000,266,11020983,-795,0,1758661632,15167.192953910002,124.27820577000239,50733.364312800004 2025-09-23,21:07:14.000,266,11021005,-795,0,1758661633,15167.206426529992,124.25705838000431,50733.34335144 2025-09-23,21:07:15.000,266,11021011,-795,0,1758661634,15167.199690219997,124.25000924999767,50733.2944416 2025-09-23,21:07:16.000,266,11021024,-795,0,1758661635,15167.186217599992,124.22181273000024,50733.30142872 2025-09-23,21:07:17.000,266,11021025,-795,0,1758661636,15167.246844389992,124.20771447000152,50733.23854464001 2025-09-23,21:07:18.000,266,11021008,-795,0,1758661637,15167.300734869998,124.17246882000472,50733.196621920004 2025-09-23,21:07:19.000,266,11021011,-795,0,1758661638,15167.361361659998,124.21476360000088,50733.20360904 2025-09-23,21:07:20.000,266,11021017,-795,0,1758661639,15167.347889039993,124.22181273000024,50733.14072496001 2025-09-23,21:07:21.000,266,11020984,-795,0,1758661640,15167.374834279988,124.24296011999832,50733.147712080005 2025-09-23,21:07:22.000,266,11021029,-795,0,1758661641,15167.374834279988,124.23591098999896,50733.04290528001 2025-09-23,21:07:23.000,266,11020985,-795,0,1758661642,15167.435461069988,124.23591098999896,50733.14072496001 2025-09-23,21:07:24.000,266,11020990,-795,0,1758661643,15167.482615239998,124.23591098999896,50733.13373784 2025-09-23,21:07:25.000,266,11021013,-795,0,1758661644,15167.496087859989,124.27115664000303,50733.13373784 2025-09-23,21:07:26.000,266,11020992,-795,0,1758661645,15167.502824169998,124.27820577000239,50733.13373784 2025-09-23,21:07:27.000,266,11020978,-795,0,1758661646,15167.536505719989,124.2288618599996,50733.24553176 2025-09-23,21:07:28.000,266,11020992,-795,0,1758661647,15167.563450959999,124.2288618599996,50733.196621920004 2025-09-23,21:07:29.000,266,11020965,-795,0,1758661648,15167.590396199994,124.2288618599996,50733.20360904 2025-09-23,21:07:30.000,266,11021026,-795,0,1758661649,15167.543242029999,124.17951795000408,50733.18264768 2025-09-23,21:07:31.000,266,11020998,-795,0,1758661650,15167.516296789989,124.13722317000065,50733.12675072 2025-09-23,21:07:32.000,266,11021018,-795,0,1758661651,15167.509560479994,124.11607578000257,50733.12675072 2025-09-23,21:07:33.000,266,11021009,-795,0,1758661652,15167.516296789989,124.13722317000065,50733.1546992 2025-09-23,21:07:34.000,266,11020962,-795,0,1758661653,15167.502824169998,124.13722317000065,50733.16867344001 2025-09-23,21:07:35.000,266,11021006,-795,0,1758661654,15167.516296789989,124.16541968999809,50733.084828 2025-09-23,21:07:36.000,266,11021009,-795,0,1758661655,15167.549978339994,124.16541968999809,50733.07784088 2025-09-23,21:07:37.000,266,11021004,-795,0,1758661656,15167.597132509989,124.16541968999809,50733.16867344001 2025-09-23,21:07:38.000,266,11021008,-795,0,1758661657,15167.603868819999,124.21476360000088,50733.2944416 2025-09-23,21:07:39.000,266,11020997,-795,0,1758661658,15167.597132509989,124.18656708000344,50733.27348024 2025-09-23,21:07:40.000,266,11021036,-795,0,1758661659,15167.576923579989,124.20066534000216,50733.23155752 2025-09-23,21:07:41.000,266,11020977,-795,0,1758661660,15167.597132509989,124.18656708000344,50733.18264768 2025-09-23,21:07:42.000,266,11021005,-795,0,1758661661,15167.583659889999,124.21476360000088,50733.13373784 2025-09-23,21:07:43.000,266,11020982,-795,0,1758661662,15167.644286679999,124.20066534000216,50733.23854464001 2025-09-23,21:07:44.000,266,11021013,-795,0,1758661663,15167.684704539999,124.1936162100028,50733.2944416 2025-09-23,21:07:45.000,266,11021031,-795,0,1758661664,15167.65775929999,124.17951795000408,50733.24553176 2025-09-23,21:07:46.000,266,11021019,-795,0,1758661665,15167.644286679999,124.18656708000344,50733.16867344001 2025-09-23,21:07:47.000,266,11020997,-795,0,1758661666,15167.664495609999,124.20771447000152,50733.25251888 2025-09-23,21:07:48.000,266,11021031,-795,0,1758661667,15167.691440849994,124.22181273000024,50733.21059616001 2025-09-23,21:07:49.000,266,11021002,-795,0,1758661668,15167.651022989994,124.20771447000152,50733.17566056 2025-09-23,21:07:50.000,266,11021047,-795,0,1758661669,15167.711649779994,124.20066534000216,50733.25950600001 2025-09-23,21:07:51.000,266,11020969,-795,0,1758661670,15167.7251224,124.2288618599996,50733.2944416 2025-09-23,21:07:52.000,266,11020974,-795,0,1758661671,15167.691440849994,124.25000924999767,50733.27348024 2025-09-23,21:07:53.000,266,11020981,-795,0,1758661672,15167.691440849994,124.23591098999896,50733.385274160006 2025-09-23,21:07:54.000,266,11021031,-795,0,1758661673,15167.691440849994,124.23591098999896,50733.364312800004 2025-09-23,21:07:55.000,266,11020979,-795,0,1758661674,15167.7251224,124.20066534000216,50733.35732568001 2025-09-23,21:07:56.000,266,11020976,-795,0,1758661675,15167.71838608999,124.20066534000216,50733.41322264 2025-09-23,21:07:57.000,266,11020994,-795,0,1758661676,15167.76554026,124.23591098999896,50733.42020976 2025-09-23,21:07:58.000,266,11020974,-795,0,1758661677,15167.75880394999,124.22181273000024,50733.35732568001 2025-09-23,21:07:59.000,266,11021030,-795,0,1758661678,15167.77901287999,124.24296011999832,50733.37129992 2025-09-23,21:08:00.000,266,11020982,-795,0,1758661679,15167.78574919,124.24296011999832,50733.45514536001 2025-09-23,21:08:01.000,266,11021004,-795,0,1758661680,15167.792485499995,124.26410751000367,50733.35033856 2025-09-23,21:08:02.000,266,11020993,-795,0,1758661681,15167.73859501999,124.21476360000088,50733.2944416 2025-09-23,21:08:03.000,266,11021010,-795,0,1758661682,15167.74533133,124.20066534000216,50733.434184000005 2025-09-23,21:08:04.000,266,11021037,-795,0,1758661683,15167.752067639994,124.21476360000088,50733.41322264 2025-09-23,21:08:05.000,266,11020987,-795,0,1758661684,15167.75880394999,124.20066534000216,50733.41322264 2025-09-23,21:08:06.000,266,11021016,-795,0,1758661685,15167.78574919,124.1936162100028,50733.41322264 2025-09-23,21:08:07.000,266,11021017,-795,0,1758661686,15167.77901287999,124.18656708000344,50733.364312800004 2025-09-23,21:08:08.000,266,11020978,-795,0,1758661687,15167.78574919,124.15132142999937,50733.37129992 2025-09-23,21:08:09.000,266,11020976,-795,0,1758661688,15167.76554026,124.08787925999786,50733.42719688001 2025-09-23,21:08:10.000,266,11020973,-795,0,1758661689,15167.772276569995,124.06673186999978,50733.47610672001 2025-09-23,21:08:11.000,266,11021013,-795,0,1758661690,15167.812694429995,124.05263361000107,50733.49706808001 2025-09-23,21:08:12.000,266,11021002,-795,0,1758661691,15167.79922180999,124.07378099999914,50733.44117112 2025-09-23,21:08:13.000,266,11020997,-795,0,1758661692,15167.80595812,124.05263361000107,50733.434184000005 2025-09-23,21:08:14.000,266,11020975,-795,0,1758661693,15167.79922180999,124.04558448000171,50733.364312800004 2025-09-23,21:08:15.000,266,11020972,-795,0,1758661694,15167.82616705,124.04558448000171,50733.46213248 2025-09-23,21:08:16.000,266,11021015,-795,0,1758661695,15167.80595812,124.01033883000491,50733.42020976 2025-09-23,21:08:17.000,266,11020980,-795,0,1758661696,15167.792485499995,123.96099492000212,50733.37828704001 2025-09-23,21:08:18.000,266,11020997,-795,0,1758661697,15167.80595812,123.9468966600034,50733.32937720001 2025-09-23,21:08:19.000,266,11021028,-795,0,1758661698,15167.832903359995,123.91870013999869,50733.44117112 2025-09-23,21:08:20.000,266,11020981,-795,0,1758661699,15167.80595812,123.93279840000469,50733.52501656001 2025-09-23,21:08:21.000,266,11021038,-795,0,1758661700,15167.85984859999,123.92574926999805,50733.56693928 2025-09-23,21:08:22.000,266,11020998,-795,0,1758661701,15167.81943073999,123.90460187999997,50733.483093840005 2025-09-23,21:08:23.000,266,11021007,-795,0,1758661702,15167.84637598,123.92574926999805,50733.52501656001 2025-09-23,21:08:24.000,266,11021040,-795,0,1758661703,15167.82616705,123.9821423100002,50733.62982336 2025-09-23,21:08:25.000,266,11020997,-795,0,1758661704,15167.812694429995,123.9821423100002,50733.601874880005 2025-09-23,21:08:26.000,266,11020955,-795,0,1758661705,15167.711649779994,124.00328969999828,50733.58091352 2025-09-23,21:08:27.000,266,11020999,-795,0,1758661706,15167.671231919994,124.01738796000427,50733.601874880005 2025-09-23,21:08:28.000,266,11020981,-795,0,1758661707,15167.671231919994,124.07378099999914,50733.62982336 2025-09-23,21:08:29.000,266,11020994,-795,0,1758661708,15167.651022989994,124.06673186999978,50733.65777184 2025-09-23,21:08:30.000,266,11020991,-795,0,1758661709,15167.624077749999,124.0949283900045,50733.699694560004 2025-09-23,21:08:31.000,266,11020940,-795,0,1758661710,15167.624077749999,124.0808301299985,50733.63681048 2025-09-23,21:08:32.000,266,11020974,-795,0,1758661711,15167.590396199994,124.11607578000257,50733.59488776001 2025-09-23,21:08:33.000,266,11020977,-795,0,1758661712,15167.549978339994,124.16541968999809,50733.62982336 2025-09-23,21:08:34.000,266,11021001,-795,0,1758661713,15167.570187269994,124.12312491000193,50733.650784720005 2025-09-23,21:08:35.000,266,11020937,-795,0,1758661714,15167.590396199994,124.17246882000472,50733.70668168 2025-09-23,21:08:36.000,266,11021020,-795,0,1758661715,15167.576923579989,124.15837055999873,50733.69270744001 2025-09-23,21:08:37.000,266,11021022,-795,0,1758661716,15167.529769409994,124.17951795000408,50733.74161728001 2025-09-23,21:08:38.000,266,11020962,-795,0,1758661717,15167.556714649989,124.17951795000408,50733.74161728001 2025-09-23,21:08:39.000,266,11021006,-795,0,1758661718,15167.523033099998,124.17951795000408,50733.71366880001 2025-09-23,21:08:40.000,266,11020962,-795,0,1758661719,15167.529769409994,124.20771447000152,50733.80450136 2025-09-23,21:08:41.000,266,11020995,-795,0,1758661720,15167.496087859989,124.2288618599996,50733.79052712001 2025-09-23,21:08:42.000,266,11021006,-795,0,1758661721,15167.401779519998,124.1936162100028,50733.73463016 2025-09-23,21:08:43.000,266,11020990,-795,0,1758661722,15167.368097969993,124.23591098999896,50733.64379760001 2025-09-23,21:08:44.000,266,11020991,-795,0,1758661723,15167.287262249993,124.2923040300011,50733.63681048 2025-09-23,21:08:45.000,266,11020973,-795,0,1758661724,15167.240108079997,124.31345141999918,50733.63681048 2025-09-23,21:08:46.000,266,11020998,-795,0,1758661725,15167.213162840002,124.35574620000261,50733.67174608001 2025-09-23,21:08:47.000,266,11020980,-795,0,1758661726,15167.199690219997,124.40509010999813,50733.650784720005 2025-09-23,21:08:48.000,266,11021001,-795,0,1758661727,15167.159272359997,124.4403357600022,50733.664758959996 2025-09-23,21:08:49.000,266,11021001,-795,0,1758661728,15167.112118190002,124.5390235800005,50733.699694560004 2025-09-23,21:08:50.000,266,11020960,-795,0,1758661729,15167.098645569997,124.5883674900033,50733.67174608001 2025-09-23,21:08:51.000,266,11020998,-795,0,1758661730,15167.112118190002,124.6518096600048,50733.67174608001 2025-09-23,21:08:52.000,266,11020966,-795,0,1758661731,15167.098645569997,124.66590792000352,50733.6787332 2025-09-23,21:08:53.000,266,11021032,-795,0,1758661732,15167.125590809992,124.71525182999903,50733.65777184 2025-09-23,21:08:54.000,266,11020936,-795,0,1758661733,15167.159272359997,124.77164487000118,50733.664758959996 2025-09-23,21:08:55.000,266,11020988,-795,0,1758661734,15167.166008669992,124.84918530000141,50733.69270744001 2025-09-23,21:08:56.000,266,11020960,-795,0,1758661735,15167.064964019992,124.85623443000077,50733.6787332 2025-09-23,21:08:57.000,266,11020988,-795,0,1758661736,15167.004337229992,124.91262747000292,50733.664758959996 2025-09-23,21:08:58.000,266,11020972,-795,0,1758661737,15166.984128299991,124.96197137999843,50733.68572032 2025-09-23,21:08:59.000,266,11021013,-795,0,1758661738,15166.950446750001,124.96197137999843,50733.69270744001 2025-09-23,21:09:00.000,266,11020947,-795,0,1758661739,15166.970655680001,125.0324626799993,50733.73463016 2025-09-23,21:09:01.000,266,11020937,-795,0,1758661740,15166.957183059996,125.06065920000401,50733.69270744001 2025-09-23,21:09:02.000,266,11020958,-795,0,1758661741,15166.957183059996,125.13115050000488,50733.699694560004 2025-09-23,21:09:03.000,266,11021025,-795,0,1758661742,15166.970655680001,125.15934702000231,50733.70668168 2025-09-23,21:09:04.000,266,11021013,-795,0,1758661743,15166.943710439991,125.22983832000318,50733.720655920006 2025-09-23,21:09:05.000,266,11020961,-795,0,1758661744,15166.950446750001,125.26508396999998,50733.71366880001 2025-09-23,21:09:06.000,266,11020977,-795,0,1758661745,15166.91002889,125.30737875000341,50733.72764304 2025-09-23,21:09:07.000,266,11021011,-795,0,1758661746,15166.950446750001,125.37787005000428,50733.81148848001 2025-09-23,21:09:08.000,266,11020999,-795,0,1758661747,15166.970655680001,125.40606657000171,50733.79751424 2025-09-23,21:09:09.000,266,11020981,-795,0,1758661748,15166.970655680001,125.44836134999787,50733.73463016 2025-09-23,21:09:10.000,266,11021030,-795,0,1758661749,15166.970655680001,125.47655787000258,50733.7486044 2025-09-23,21:09:11.000,266,11021014,-795,0,1758661750,15166.950446750001,125.47655787000258,50733.6787332 2025-09-23,21:09:12.000,266,11021017,-795,0,1758661751,15166.950446750001,125.54000004000409,50733.58091352 2025-09-23,21:09:13.000,266,11020980,-795,0,1758661752,15166.950446750001,125.56819656000152,50733.70668168 2025-09-23,21:09:14.000,266,11021026,-795,0,1758661753,15166.936974129996,125.59639307999896,50733.70668168 2025-09-23,21:09:15.000,266,11021002,-795,0,1758661754,15166.984128299991,125.66688437999983,50733.69270744001 2025-09-23,21:09:16.000,266,11021000,-795,0,1758661755,15166.896556269996,125.67393350999919,50733.65777184 2025-09-23,21:09:17.000,266,11020984,-795,0,1758661756,15166.8494021,125.6880317699979,50733.70668168 2025-09-23,21:09:18.000,266,11020967,-795,0,1758661757,15166.856138409996,125.7373756800007,50733.62982336 2025-09-23,21:09:19.000,266,11021018,-795,0,1758661758,15166.88981996,125.79376872000284,50733.699694560004 2025-09-23,21:09:20.000,266,11020960,-795,0,1758661759,15166.903292579991,125.81491611000092,50733.67174608001 2025-09-23,21:09:21.000,266,11020986,-795,0,1758661760,15166.795511619996,125.80786698000156,50733.699694560004 2025-09-23,21:09:22.000,266,11020991,-795,0,1758661761,15166.714675899995,125.8008178500022,50733.64379760001 2025-09-23,21:09:23.000,266,11021000,-795,0,1758661762,15166.613631249995,125.81491611000092,50733.58790064 2025-09-23,21:09:24.000,266,11021027,-795,0,1758661763,15166.62710387,125.86426002000371,50733.57392640001 2025-09-23,21:09:25.000,266,11021000,-795,0,1758661764,15166.62710387,125.89950567000051,50733.58091352 2025-09-23,21:09:26.000,266,11020951,-795,0,1758661765,15166.613631249995,125.89950567000051,50733.57392640001 2025-09-23,21:09:27.000,266,11021006,-795,0,1758661766,15166.68099434999,125.96294784000202,50733.63681048 2025-09-23,21:09:28.000,266,11020970,-795,0,1758661767,15166.654049109995,125.96999697000138,50733.608862 2025-09-23,21:09:29.000,266,11021009,-795,0,1758661768,15166.62710387,126.00524261999817,50733.532003680004 2025-09-23,21:09:30.000,266,11020963,-795,0,1758661769,15166.56647708,126.03343914000288,50733.47610672001 2025-09-23,21:09:31.000,266,11020967,-795,0,1758661770,15166.55974076999,126.05458653000096,50733.45514536001 2025-09-23,21:09:32.000,266,11020986,-795,0,1758661771,15166.532795529994,126.09688131000439,50733.483093840005 2025-09-23,21:09:33.000,266,11020982,-795,0,1758661772,15166.51932290999,126.07573391999904,50733.47610672001 2025-09-23,21:09:34.000,266,11021011,-795,0,1758661773,15166.57994969999,126.07573391999904,50733.51104232 2025-09-23,21:09:35.000,266,11020977,-795,0,1758661774,15166.573213389995,126.09688131000439,50733.51104232 2025-09-23,21:09:36.000,266,11020987,-795,0,1758661775,15166.573213389995,126.06868478999968,50733.4691196 2025-09-23,21:09:37.000,266,11021001,-795,0,1758661776,15166.55974076999,126.07573391999904,50733.51104232 2025-09-23,21:09:38.000,266,11020983,-795,0,1758661777,15166.64057648999,126.12507783000183,50733.57392640001 2025-09-23,21:09:39.000,266,11021000,-795,0,1758661778,15166.66078541999,126.13917609000055,50733.54597792001 2025-09-23,21:09:40.000,266,11020974,-795,0,1758661779,15166.613631249995,126.12507783000183,50733.58091352 2025-09-23,21:09:41.000,266,11020974,-795,0,1758661780,15166.62710387,126.10393044000375,50733.49706808001 2025-09-23,21:09:42.000,266,11020970,-795,0,1758661781,15166.6473128,126.13917609000055,50733.5389908 2025-09-23,21:09:43.000,266,11020982,-795,0,1758661782,15166.70120327999,126.16032347999862,50733.57392640001 2025-09-23,21:09:44.000,266,11020986,-795,0,1758661783,15166.674258039995,126.15327434999926,50733.552965040006 2025-09-23,21:09:45.000,266,11021002,-795,0,1758661784,15166.654049109995,126.13917609000055,50733.63681048 2025-09-23,21:09:46.000,266,11020987,-795,0,1758661785,15166.633840179995,126.16737260999798,50733.62283624001 2025-09-23,21:09:47.000,266,11020930,-795,0,1758661786,15166.66752173,126.11097957000311,50733.63681048 2025-09-23,21:09:48.000,266,11020973,-795,0,1758661787,15166.68099434999,126.12507783000183,50733.55995216 2025-09-23,21:09:49.000,266,11021045,-795,0,1758661788,15166.6473128,126.17442174000462,50733.57392640001 2025-09-23,21:09:50.000,266,11021005,-795,0,1758661789,15166.66078541999,126.13212696000119,50733.68572032 2025-09-23,21:09:51.000,266,11020979,-795,0,1758661790,15166.62710387,126.13212696000119,50733.63681048 2025-09-23,21:09:52.000,266,11021021,-795,0,1758661791,15166.573213389995,126.10393044000375,50733.601874880005 2025-09-23,21:09:53.000,266,11021019,-795,0,1758661792,15166.512586599994,126.13917609000055,50733.57392640001 2025-09-23,21:09:54.000,266,11021002,-795,0,1758661793,15166.49911397999,126.11802870000247,50733.608862 2025-09-23,21:09:55.000,266,11020992,-795,0,1758661794,15166.45869611999,126.15327434999926,50733.61584912 2025-09-23,21:09:56.000,266,11021006,-795,0,1758661795,15166.425014569999,126.13212696000119,50733.58790064 2025-09-23,21:09:57.000,266,11021000,-795,0,1758661796,15166.411541949994,126.1955691300027,50733.601874880005 2025-09-23,21:09:58.000,266,11020981,-795,0,1758661797,15166.41827825999,126.20966739000141,50733.67174608001 2025-09-23,21:09:59.000,266,11020987,-795,0,1758661798,15166.41827825999,126.20261826000205,50733.65777184 2025-09-23,21:10:00.000,266,11020996,-795,0,1758661799,15166.398069329989,126.2590113000042,50733.61584912 2025-09-23,21:10:01.000,266,11020996,-795,0,1758661800,15166.371124089994,126.30130608000036,50733.664758959996 2025-09-23,21:10:02.000,266,11020973,-795,0,1758661801,15166.364387779999,126.3295025999978,50733.650784720005 2025-09-23,21:10:03.000,266,11020942,-795,0,1758661802,15166.330706229994,126.37884651000059,50733.74161728001 2025-09-23,21:10:04.000,266,11021022,-795,0,1758661803,15166.330706229994,126.44933781000145,50733.63681048 2025-09-23,21:10:05.000,266,11020990,-795,0,1758661804,15166.236397889988,126.42819042000338,50733.68572032 2025-09-23,21:10:06.000,266,11021002,-795,0,1758661805,15166.209452649993,126.46343607000017,50733.608862 2025-09-23,21:10:07.000,266,11020975,-795,0,1758661806,15166.229661579993,126.46343607000017,50733.71366880001 2025-09-23,21:10:08.000,266,11020989,-795,0,1758661807,15166.175771099988,126.47753432999889,50733.68572032 2025-09-23,21:10:09.000,266,11021004,-795,0,1758661808,15166.115144310003,126.44933781000145,50733.71366880001 2025-09-23,21:10:10.000,266,11020990,-795,0,1758661809,15166.027572279992,126.47753432999889,50733.664758959996 2025-09-23,21:10:11.000,266,11020991,-795,0,1758661810,15165.980418109997,126.49163259000488,50733.608862 2025-09-23,21:10:12.000,266,11021022,-795,0,1758661811,15165.940000249997,126.51277998000296,50733.61584912 2025-09-23,21:10:13.000,266,11020993,-795,0,1758661812,15165.886109769992,126.53392737000104,50733.63681048 2025-09-23,21:10:14.000,266,11020971,-795,0,1758661813,15165.872637150002,126.61851693000062,50733.664758959996 2025-09-23,21:10:15.000,266,11020961,-795,0,1758661814,15165.838955599997,126.66081171000405,50733.6787332 2025-09-23,21:10:16.000,266,11021011,-795,0,1758661815,15165.798537739996,126.68195910000213,50733.57392640001 2025-09-23,21:10:17.000,266,11020989,-795,0,1758661816,15165.744647259991,126.72425387999829,50733.65777184 2025-09-23,21:10:18.000,266,11021033,-795,0,1758661817,15165.697493089996,126.8511382200013,50733.63681048 2025-09-23,21:10:19.000,266,11021000,-795,0,1758661818,15165.60992106,126.87933473999874,50733.650784720005 2025-09-23,21:10:20.000,266,11020988,-795,0,1758661819,15165.63012999,126.90753126000345,50733.818475600005 2025-09-23,21:10:21.000,266,11021035,-795,0,1758661820,15165.535821649995,126.96392429999833,50733.818475600005 2025-09-23,21:10:22.000,266,11021028,-795,0,1758661821,15165.515612719995,126.9498260399996,50733.89533392 2025-09-23,21:10:23.000,266,11021014,-795,0,1758661822,15165.52908534,127.05556299000455,50733.937256640005 2025-09-23,21:10:24.000,266,11020952,-795,0,1758661823,15165.48193116999,127.05556299000455,50733.90232104 2025-09-23,21:10:25.000,266,11020964,-795,0,1758661824,15165.42804069,127.05556299000455,50733.90930816001 2025-09-23,21:10:26.000,266,11020964,-795,0,1758661825,15165.34720497,127.11195602999942,50733.95821800001 2025-09-23,21:10:27.000,266,11020934,-795,0,1758661826,15165.36067758999,127.14720168000349,50734.00712784001 2025-09-23,21:10:28.000,266,11021040,-795,0,1758661827,15165.32025972999,127.21064384999772,50734.00712784001 2025-09-23,21:10:29.000,266,11021029,-795,0,1758661828,15165.178797219989,127.32342993000202,50733.93026952001 2025-09-23,21:10:30.000,266,11021000,-795,0,1758661829,15165.077752569989,127.31638080000266,50734.000140719996 2025-09-23,21:10:31.000,266,11021018,-795,0,1758661830,15165.044071019998,127.35867557999882,50733.97219224 2025-09-23,21:10:32.000,266,11021005,-795,0,1758661831,15164.963235299998,127.4432651399984,50733.888346800006 2025-09-23,21:10:33.000,266,11021027,-795,0,1758661832,15164.936290059988,127.49965818000055,50733.91629528 2025-09-23,21:10:34.000,266,11021015,-795,0,1758661833,15164.848718029993,127.53490383000462,50733.88135968001 2025-09-23,21:10:35.000,266,11021013,-795,0,1758661834,15164.794827550002,127.59834599999886,50733.91629528 2025-09-23,21:10:36.000,266,11021012,-795,0,1758661835,15164.774618620002,127.60539512999821,50733.986166480005 2025-09-23,21:10:37.000,266,11020992,-795,0,1758661836,15164.740937069997,127.66178817000036,50733.986166480005 2025-09-23,21:10:38.000,266,11021039,-795,0,1758661837,15164.707255519992,127.68293555999844,50733.91629528 2025-09-23,21:10:39.000,266,11021007,-795,0,1758661838,15164.687046589992,127.7040829500038,50734.01411496 2025-09-23,21:10:40.000,266,11021008,-795,0,1758661839,15164.653365040002,127.73227947000123,50734.12590888001 2025-09-23,21:10:41.000,266,11021025,-795,0,1758661840,15164.592738250001,127.73932860000059,50733.986166480005 2025-09-23,21:10:42.000,266,11021009,-795,0,1758661841,15164.478220979996,127.76752511999803,50733.888346800006 2025-09-23,21:10:43.000,266,11021006,-795,0,1758661842,15164.444539429991,127.79572164000274,50733.94424376 2025-09-23,21:10:44.000,266,11021029,-795,0,1758661843,15164.42433049999,127.82391816000018,50734.056037680006 2025-09-23,21:10:45.000,266,11021027,-795,0,1758661844,15164.377176329996,127.83096728999953,50734.04905056001 2025-09-23,21:10:46.000,266,11020991,-795,0,1758661845,15164.30981323,127.88031120000232,50733.96520512 2025-09-23,21:10:47.000,266,11020987,-795,0,1758661846,15164.296340609995,127.8380164199989,50733.97219224 2025-09-23,21:10:48.000,266,11020995,-795,0,1758661847,15164.276131679995,127.87326207000297,50733.867385440004 2025-09-23,21:10:49.000,266,11021061,-795,0,1758661848,15164.235713819995,127.9014585900004,50733.88135968001 2025-09-23,21:10:50.000,266,11021009,-795,0,1758661849,15164.24245012999,127.92260597999848,50733.86039832001 2025-09-23,21:10:51.000,266,11020954,-795,0,1758661850,15164.33002216,127.95080250000319,50733.88135968001 2025-09-23,21:10:52.000,266,11021014,-795,0,1758661851,15164.26939537,127.95080250000319,50733.88135968001 2025-09-23,21:10:53.000,266,11021019,-795,0,1758661852,15164.255922749995,127.94375337000383,50733.867385440004 2025-09-23,21:10:54.000,266,11021007,-795,0,1758661853,15164.24245012999,127.95785163000255,50733.867385440004 2025-09-23,21:10:55.000,266,11021002,-795,0,1758661854,15164.175087029995,127.98604814999999,50733.93026952001 2025-09-23,21:10:56.000,266,11021028,-795,0,1758661855,15164.16161440999,128.0142446700047,50733.87437256 2025-09-23,21:10:57.000,266,11021013,-795,0,1758661856,15164.12119654999,128.07063770999957,50733.95123088 2025-09-23,21:10:58.000,266,11021001,-795,0,1758661857,15164.10098761999,128.10588336000365,50734.01411496 2025-09-23,21:10:59.000,266,11021029,-795,0,1758661858,15164.094251309994,128.07063770999957,50734.08398616 2025-09-23,21:11:00.000,266,11020996,-795,0,1758661859,15164.094251309994,128.07768683999893,50734.035076320004 2025-09-23,21:11:01.000,266,11021027,-795,0,1758661860,15164.06730607,128.02834293000342,50733.9232824 2025-09-23,21:11:02.000,266,11021029,-795,0,1758661861,15164.053833449994,128.03539206000278,50734.02808920001 2025-09-23,21:11:03.000,266,11021028,-795,0,1758661862,15164.087515,128.05653945000086,50734.104947520005 2025-09-23,21:11:04.000,266,11021026,-795,0,1758661863,15164.06056975999,128.04244119000214,50734.04206344 2025-09-23,21:11:05.000,266,11021028,-795,0,1758661864,15164.053833449994,128.05653945000086,50733.94424376 2025-09-23,21:11:06.000,266,11021016,-795,0,1758661865,15164.06056975999,128.04244119000214,50733.96520512 2025-09-23,21:11:07.000,266,11021049,-795,0,1758661866,15164.053833449994,128.04244119000214,50733.97219224 2025-09-23,21:11:08.000,266,11021015,-795,0,1758661867,15164.06730607,128.06358858000021,50734.000140719996 2025-09-23,21:11:09.000,266,11021040,-795,0,1758661868,15164.053833449994,128.06358858000021,50733.96520512 2025-09-23,21:11:10.000,266,11021038,-795,0,1758661869,15164.033624519994,128.0988342300043,50733.9931536 2025-09-23,21:11:11.000,266,11021020,-795,0,1758661870,15163.99994296999,128.07768683999893,50734.000140719996 2025-09-23,21:11:12.000,266,11021067,-795,0,1758661871,15164.026888209999,128.10588336000365,50733.93026952001 2025-09-23,21:11:13.000,266,11020964,-795,0,1758661872,15163.986470349999,128.09178509999765,50733.88135968001 2025-09-23,21:11:14.000,266,11020974,-795,0,1758661873,15163.952788799994,128.11998162000236,50733.87437256 2025-09-23,21:11:15.000,266,11021044,-795,0,1758661874,15163.932579869994,128.1763746600045,50733.82546272 2025-09-23,21:11:16.000,266,11021007,-795,0,1758661875,15163.946052489999,128.12703075000172,50733.84642408 2025-09-23,21:11:17.000,266,11021032,-795,0,1758661876,15163.966261419999,128.112932490003,50733.818475600005 2025-09-23,21:11:18.000,266,11020998,-795,0,1758661877,15163.959525109989,128.0988342300043,50733.82546272 2025-09-23,21:11:19.000,266,11021012,-795,0,1758661878,15163.986470349999,128.12703075000172,50733.769565760005 2025-09-23,21:11:20.000,266,11021049,-795,0,1758661879,15163.972997729994,128.14112901000044,50733.7486044 2025-09-23,21:11:21.000,266,11021016,-795,0,1758661880,15163.932579869994,128.12703075000172,50733.67174608001 2025-09-23,21:11:22.000,266,11020988,-795,0,1758661881,15163.946052489999,128.16227639999852,50733.74161728001 2025-09-23,21:11:23.000,266,11021028,-795,0,1758661882,15163.959525109989,128.12703075000172,50733.74161728001 2025-09-23,21:11:24.000,266,11021025,-795,0,1758661883,15163.952788799994,128.1975220500026,50733.67174608001 2025-09-23,21:11:25.000,266,11020967,-795,0,1758661884,15163.939316179989,128.16227639999852,50733.54597792001 2025-09-23,21:11:26.000,266,11020966,-795,0,1758661885,15163.932579869994,128.1763746600045,50733.59488776001 2025-09-23,21:11:27.000,266,11021012,-795,0,1758661886,15163.952788799994,128.1975220500026,50733.608862 2025-09-23,21:11:28.000,266,11020996,-795,0,1758661887,15163.939316179989,128.16227639999852,50733.56693928 2025-09-23,21:11:29.000,266,11021006,-795,0,1758661888,15163.858480459989,128.2116203100013,50733.51802944 2025-09-23,21:11:30.000,266,11021011,-795,0,1758661889,15163.871953079994,128.2468659599981,50733.5389908 2025-09-23,21:11:31.000,266,11020971,-795,0,1758661890,15163.885425699998,128.2609642200041,50733.49008096 2025-09-23,21:11:32.000,266,11021005,-795,0,1758661891,15163.865216769998,128.31735725999897,50733.51104232 2025-09-23,21:11:33.000,266,11020955,-795,0,1758661892,15163.865216769998,128.33850465000432,50733.52501656001 2025-09-23,21:11:34.000,266,11020977,-795,0,1758661893,15163.851744149993,128.38079943000048,50733.4691196 2025-09-23,21:11:35.000,266,11020965,-795,0,1758661894,15163.845007839998,128.45129073000135,50733.608862 2025-09-23,21:11:36.000,266,11021002,-795,0,1758661895,15163.851744149993,128.46538899000006,50733.699694560004 2025-09-23,21:11:37.000,266,11021007,-795,0,1758661896,15163.865216769998,128.48653637999814,50733.62283624001 2025-09-23,21:11:38.000,266,11021005,-795,0,1758661897,15163.824798909998,128.5076837700035,50733.59488776001 2025-09-23,21:11:39.000,266,11020986,-795,0,1758661898,15163.791117359993,128.5429294200003,50733.57392640001 2025-09-23,21:11:40.000,266,11020989,-795,0,1758661899,15163.811326289993,128.57817507000436,50733.608862 2025-09-23,21:11:41.000,266,11021001,-795,0,1758661900,15163.858480459989,128.62046985000052,50733.664758959996 2025-09-23,21:11:42.000,266,11021039,-795,0,1758661901,15163.818062599988,128.62751897999988,50733.601874880005 2025-09-23,21:11:43.000,266,11020989,-795,0,1758661902,15163.831535219993,128.64866636999795,50733.52501656001 2025-09-23,21:11:44.000,266,11020990,-795,0,1758661903,15163.865216769998,128.7050594100001,50733.62283624001 2025-09-23,21:11:45.000,266,11021044,-795,0,1758661904,15163.838271529989,128.67686289000267,50733.650784720005 2025-09-23,21:11:46.000,266,11021025,-795,0,1758661905,15163.831535219993,128.73325593000482,50733.64379760001 2025-09-23,21:11:47.000,266,11021032,-795,0,1758661906,15163.865216769998,128.78259984000033,50733.62283624001 2025-09-23,21:11:48.000,266,11021016,-795,0,1758661907,15163.845007839998,128.8037472299984,50733.699694560004 2025-09-23,21:11:49.000,266,11021003,-795,0,1758661908,15163.831535219993,128.88128765999863,50733.74161728001 2025-09-23,21:11:50.000,266,11021008,-795,0,1758661909,15163.858480459989,128.902435050004,50733.7486044 2025-09-23,21:11:51.000,266,11021009,-795,0,1758661910,15163.838271529989,128.92358244000206,50733.68572032 2025-09-23,21:11:52.000,266,11021003,-795,0,1758661911,15163.858480459989,128.96587721999822,50733.6787332 2025-09-23,21:11:53.000,266,11020998,-795,0,1758661912,15163.824798909998,129.0363685199991,50733.64379760001 2025-09-23,21:11:54.000,266,11020990,-795,0,1758661913,15163.838271529989,129.08571243000188,50733.71366880001 2025-09-23,21:11:55.000,266,11020951,-795,0,1758661914,15163.838271529989,129.12800720999803,50733.70668168 2025-09-23,21:11:56.000,266,11021032,-795,0,1758661915,15163.804589979998,129.18440025000018,50733.67174608001 2025-09-23,21:11:57.000,266,11021005,-795,0,1758661916,15163.770908429993,129.2266950300036,50733.62982336 2025-09-23,21:11:58.000,266,11021024,-795,0,1758661917,15163.750699499993,129.29718633000448,50733.58790064 2025-09-23,21:11:59.000,266,11020992,-795,0,1758661918,15163.703545329998,129.30423546000384,50733.68572032 2025-09-23,21:12:00.000,266,11021063,-795,0,1758661919,15163.656391160002,129.34653024,50733.650784720005 2025-09-23,21:12:01.000,266,11020966,-795,0,1758661920,15163.555346510002,129.39587415000278,50733.62283624001 2025-09-23,21:12:02.000,266,11021014,-795,0,1758661921,15163.528401269992,129.42407067000022,50733.61584912 2025-09-23,21:12:03.000,266,11021004,-795,0,1758661922,15163.535137580002,129.50161110000045,50733.58790064 2025-09-23,21:12:04.000,266,11020989,-795,0,1758661923,15163.562082819997,129.5086602299998,50733.552965040006 2025-09-23,21:12:05.000,266,11021055,-795,0,1758661924,15163.501456029997,129.56505327000195,50733.532003680004 2025-09-23,21:12:06.000,266,11020995,-795,0,1758661925,15163.501456029997,129.5932497899994,50733.62982336 2025-09-23,21:12:07.000,266,11021021,-795,0,1758661926,15163.481247099997,129.6214463100041,50733.51802944 2025-09-23,21:12:08.000,266,11021004,-795,0,1758661927,15163.454301860002,129.64259370000218,50733.45514536001 2025-09-23,21:12:09.000,266,11020972,-795,0,1758661928,15163.501456029997,129.67783934999898,50733.49706808001 2025-09-23,21:12:10.000,266,11021020,-795,0,1758661929,15163.434092930001,129.69898674000433,50733.434184000005 2025-09-23,21:12:11.000,266,11020960,-795,0,1758661930,15163.400411379997,129.73423239000113,50733.34335144 2025-09-23,21:12:12.000,266,11020974,-795,0,1758661931,15163.366729829992,129.78357630000392,50733.3992484 2025-09-23,21:12:13.000,266,11020983,-795,0,1758661932,15163.326311969991,129.79062543000327,50733.42719688001 2025-09-23,21:12:14.000,266,11020983,-795,0,1758661933,15163.326311969991,129.85406760000478,50733.46213248 2025-09-23,21:12:15.000,266,11021008,-795,0,1758661934,15163.306103039991,129.93865716000437,50733.40623552001 2025-09-23,21:12:16.000,266,11021051,-795,0,1758661935,15163.27242149,129.9668536800018,50733.46213248 2025-09-23,21:12:17.000,266,11020992,-795,0,1758661936,15163.19158577,129.97390281000116,50733.434184000005 2025-09-23,21:12:18.000,266,11020985,-795,0,1758661937,15163.137695289995,130.05849237000075,50733.45514536001 2025-09-23,21:12:19.000,266,11020989,-795,0,1758661938,15163.14443159999,130.0514432400014,50733.42719688001 2025-09-23,21:12:20.000,266,11020961,-795,0,1758661939,15163.00296908999,130.09373802000482,50733.37129992 2025-09-23,21:12:21.000,266,11020986,-795,0,1758661940,15162.96255122999,130.12898367000162,50733.42020976 2025-09-23,21:12:22.000,266,11021017,-795,0,1758661941,15162.88845182,130.1501310599997,50733.37828704001 2025-09-23,21:12:23.000,266,11021057,-795,0,1758661942,15162.82108871999,130.1783275800044,50733.3992484 2025-09-23,21:12:24.000,266,11020991,-795,0,1758661943,15162.76046192999,130.19242584000312,50733.434184000005 2025-09-23,21:12:25.000,266,11020970,-795,0,1758661944,15162.699835139989,130.23472061999928,50733.37129992 2025-09-23,21:12:26.000,266,11020978,-795,0,1758661945,15162.592054179993,130.29111366000143,50733.3992484 2025-09-23,21:12:27.000,266,11021018,-795,0,1758661946,15162.565108939998,130.262917140004,50733.41322264 2025-09-23,21:12:28.000,266,11020982,-795,0,1758661947,15162.491009529993,130.2981627900008,50733.46213248 2025-09-23,21:12:29.000,266,11021012,-795,0,1758661948,15162.491009529993,130.29111366000143,50733.39226128 2025-09-23,21:12:30.000,266,11021013,-795,0,1758661949,15162.403437499997,130.30521192000015,50733.434184000005 2025-09-23,21:12:31.000,266,11021021,-795,0,1758661950,15162.329338089992,130.3122610499995,50733.42020976 2025-09-23,21:12:32.000,266,11020982,-795,0,1758661951,15162.167666649992,130.2770154000027,50733.2944416 2025-09-23,21:12:33.000,266,11021018,-795,0,1758661952,15162.167666649992,130.3122610499995,50733.434184000005 2025-09-23,21:12:34.000,266,11021002,-795,0,1758661953,15162.167666649992,130.2981627900008,50733.51802944 2025-09-23,21:12:35.000,266,11020976,-795,0,1758661954,15162.100303549996,130.3122610499995,50733.50405520001 2025-09-23,21:12:36.000,266,11021001,-795,0,1758661955,15162.039676759996,130.32635930999822,50733.434184000005 2025-09-23,21:12:37.000,266,11021038,-795,0,1758661956,15161.98578627999,130.29111366000143,50733.40623552001 2025-09-23,21:12:38.000,266,11020978,-795,0,1758661957,15161.999258899996,130.35455583000294,50733.46213248 2025-09-23,21:12:39.000,266,11021005,-795,0,1758661958,15162.046413069991,130.35455583000294,50733.51802944 2025-09-23,21:12:40.000,266,11021001,-795,0,1758661959,15162.03294045,130.33340844000486,50733.46213248 2025-09-23,21:12:41.000,266,11021022,-795,0,1758661960,15162.026204139991,130.35455583000294,50733.41322264 2025-09-23,21:12:42.000,266,11021026,-795,0,1758661961,15162.046413069991,130.36865409000166,50733.37828704001 2025-09-23,21:12:43.000,266,11020981,-795,0,1758661962,15162.019467829996,130.34750670000358,50733.434184000005 2025-09-23,21:12:44.000,266,11020969,-795,0,1758661963,15162.059885689996,130.34750670000358,50733.3992484 2025-09-23,21:12:45.000,266,11021002,-795,0,1758661964,15162.03294045,130.38980147999973,50733.47610672001 2025-09-23,21:12:46.000,266,11021027,-795,0,1758661965,15162.046413069991,130.38980147999973,50733.434184000005 2025-09-23,21:12:47.000,266,11020999,-795,0,1758661966,15162.03294045,130.4250471300038,50733.4691196 2025-09-23,21:12:48.000,266,11020989,-795,0,1758661967,15161.999258899996,130.4250471300038,50733.39226128 2025-09-23,21:12:49.000,266,11020992,-795,0,1758661968,15161.999258899996,130.48144016999868,50733.35732568001 2025-09-23,21:12:50.000,266,11021014,-795,0,1758661969,15161.96557734999,130.5589805999989,50733.364312800004 2025-09-23,21:12:51.000,266,11021016,-795,0,1758661970,15162.005995209991,130.53783321000083,50733.32937720001 2025-09-23,21:12:52.000,266,11021006,-795,0,1758661971,15161.98578627999,130.61537364000105,50733.37129992 2025-09-23,21:12:53.000,266,11020980,-795,0,1758661972,15162.03294045,130.69996320000064,50733.4691196 2025-09-23,21:12:54.000,266,11020978,-795,0,1758661973,15162.046413069991,130.74225798000407,50733.37828704001 2025-09-23,21:12:55.000,266,11020990,-795,0,1758661974,15162.073358310001,130.81274927999766,50733.37129992 2025-09-23,21:12:56.000,266,11021029,-795,0,1758661975,15162.080094619996,130.9184862300026,50733.37828704001 2025-09-23,21:12:57.000,266,11020999,-795,0,1758661976,15162.133985100001,130.9678301399981,50733.33636432001 2025-09-23,21:12:58.000,266,11020975,-795,0,1758661977,15162.100303549996,131.07356709000305,50733.32937720001 2025-09-23,21:12:59.000,266,11020992,-795,0,1758661978,15162.080094619996,131.165205780002,50733.37129992 2025-09-23,21:13:00.000,266,11021026,-795,0,1758661979,15162.086830929991,131.22159882000415,50733.37828704001 2025-09-23,21:13:01.000,266,11020964,-795,0,1758661980,15162.073358310001,131.3273357700018,50733.434184000005 2025-09-23,21:13:02.000,266,11021004,-795,0,1758661981,15161.94536841999,131.41897446000075,50733.14072496001 2025-09-23,21:13:03.000,266,11021022,-795,0,1758661982,15162.01273152,131.50356402000034,50733.37129992 2025-09-23,21:13:04.000,266,11021003,-795,0,1758661983,15161.958841039996,131.61635010000464,50733.39226128 2025-09-23,21:13:05.000,266,11021043,-795,0,1758661984,15161.91168687,131.75028356999974,50733.40623552001 2025-09-23,21:13:06.000,266,11021042,-795,0,1758661985,15161.898214249995,131.83487312999932,50733.51104232 2025-09-23,21:13:07.000,266,11020971,-795,0,1758661986,15161.88474162999,131.91241355999955,50733.44815824 2025-09-23,21:13:08.000,266,11020958,-795,0,1758661987,15161.84432376999,132.02519964000385,50733.44117112 2025-09-23,21:13:09.000,266,11020993,-795,0,1758661988,15161.70959757,132.10978920000343,50733.40623552001 2025-09-23,21:13:10.000,266,11020999,-795,0,1758661989,15161.70959757,132.13798572000087,50733.3992484 2025-09-23,21:13:11.000,266,11021014,-795,0,1758661990,15161.696124949995,132.2155261500011,50733.37129992 2025-09-23,21:13:12.000,266,11021013,-795,0,1758661991,15161.70959757,132.30011571000068,50733.434184000005 2025-09-23,21:13:13.000,266,11021005,-795,0,1758661992,15161.716333879995,132.34945962000347,50733.42719688001 2025-09-23,21:13:14.000,266,11021052,-795,0,1758661993,15161.776960669995,132.39175439999963,50733.49008096 2025-09-23,21:13:15.000,266,11021008,-795,0,1758661994,15161.78369697999,132.43404918000306,50733.4691196 2025-09-23,21:13:16.000,266,11020989,-795,0,1758661995,15161.736542809995,132.45519657000114,50733.32937720001 2025-09-23,21:13:17.000,266,11020994,-795,0,1758661996,15161.75001543,132.4763439599992,50733.33636432001 2025-09-23,21:13:18.000,266,11021042,-795,0,1758661997,15161.75001543,132.49749135000457,50733.3992484 2025-09-23,21:13:19.000,266,11021015,-795,0,1758661998,15161.78369697999,132.525687870002,50733.32937720001 2025-09-23,21:13:20.000,266,11020976,-795,0,1758661999,15161.78369697999,132.54683526000008,50733.315402960005 2025-09-23,21:13:21.000,266,11020983,-795,0,1758662000,15161.77022436,132.61732656000095,50733.20360904 2025-09-23,21:13:22.000,266,11020988,-795,0,1758662001,15161.716333879995,132.5891300400035,50733.1546992 2025-09-23,21:13:23.000,266,11020978,-795,0,1758662002,15161.68938864,132.6102774300016,50733.18264768 2025-09-23,21:13:24.000,266,11021036,-795,0,1758662003,15161.66244339999,132.6102774300016,50733.196621920004 2025-09-23,21:13:25.000,266,11021000,-795,0,1758662004,15161.62876185,132.63847394999902,50733.12675072 2025-09-23,21:13:26.000,266,11021014,-795,0,1758662005,15161.655707089994,132.66667047000374,50733.24553176 2025-09-23,21:13:27.000,266,11020979,-795,0,1758662006,15161.66244339999,132.7089652499999,50733.05687952 2025-09-23,21:13:28.000,266,11020960,-795,0,1758662007,15161.615289229994,132.79355480999948,50733.05687952 2025-09-23,21:13:29.000,266,11021004,-795,0,1758662008,15161.595080299994,132.80060393999884,50732.97303408001 2025-09-23,21:13:30.000,266,11020984,-795,0,1758662009,15161.64897078,132.8076530699982,50733.028931040004 2025-09-23,21:13:31.000,266,11021003,-795,0,1758662010,15161.66244339999,132.81470220000483,50733.084828 2025-09-23,21:13:32.000,266,11021001,-795,0,1758662011,15161.66244339999,132.85699698000099,50733.07085376001 2025-09-23,21:13:33.000,266,11021017,-795,0,1758662012,15161.716333879995,132.84994785000163,50733.049892400006 2025-09-23,21:13:34.000,266,11021034,-795,0,1758662013,15161.81064222,132.82880046000355,50733.11976360001 2025-09-23,21:13:35.000,266,11021071,-795,0,1758662014,15161.85106008,132.84289872000227,50733.09181512001 2025-09-23,21:13:36.000,266,11020998,-795,0,1758662015,15161.857796389995,132.81470220000483,50733.07784088 2025-09-23,21:13:37.000,266,11020985,-795,0,1758662016,15161.87126901,132.74421090000396,50733.16168632001 2025-09-23,21:13:38.000,266,11021072,-795,0,1758662017,15161.83085115,132.74421090000396,50733.084828 2025-09-23,21:13:39.000,266,11020996,-795,0,1758662018,15161.83085115,132.68781786000181,50733.11976360001 2025-09-23,21:13:40.000,266,11021021,-795,0,1758662019,15161.81064222,132.65962134000438,50733.09181512001 2025-09-23,21:13:41.000,266,11021038,-795,0,1758662020,15161.77022436,132.58208091000415,50733.147712080005 2025-09-23,21:13:42.000,266,11020996,-795,0,1758662021,15161.74327911999,132.5609335199988,50732.95905984 2025-09-23,21:13:43.000,266,11021005,-795,0,1758662022,15161.776960669995,132.51863874000264,50733.16168632001 2025-09-23,21:13:44.000,266,11021031,-795,0,1758662023,15161.776960669995,132.48339308999857,50733.10578936 2025-09-23,21:13:45.000,266,11020996,-795,0,1758662024,15161.635498159994,132.40585265999835,50733.028931040004 2025-09-23,21:13:46.000,266,11021002,-795,0,1758662025,15161.588343989999,132.32126309999876,50733.00098256001 2025-09-23,21:13:47.000,266,11021003,-795,0,1758662026,15161.60181660999,132.29306658000132,50732.96604696 2025-09-23,21:13:48.000,266,11021012,-795,0,1758662027,15161.62202553999,132.32126309999876,50732.89617576 2025-09-23,21:13:49.000,266,11020992,-795,0,1758662028,15161.595080299994,132.32831222999812,50732.79136896 2025-09-23,21:13:50.000,266,11020994,-795,0,1758662029,15161.595080299994,132.3424104900041,50732.8402788 2025-09-23,21:13:51.000,266,11020975,-795,0,1758662030,15161.608552919999,132.32831222999812,50732.90316288001 2025-09-23,21:13:52.000,266,11021013,-795,0,1758662031,15161.60181660999,132.35650875000283,50732.72848488 2025-09-23,21:13:53.000,266,11021005,-795,0,1758662032,15161.66244339999,132.34945962000347,50732.88918864 2025-09-23,21:13:54.000,266,11021020,-795,0,1758662033,15161.655707089994,132.33536136000475,50732.91015 2025-09-23,21:13:55.000,266,11021004,-795,0,1758662034,15161.7298065,132.30716484000004,50732.91015 2025-09-23,21:13:56.000,266,11021004,-795,0,1758662035,15161.797169599995,132.3142139699994,50732.98700832 2025-09-23,21:13:57.000,266,11021040,-795,0,1758662036,15161.77022436,132.28601745000196,50732.93809848 2025-09-23,21:13:58.000,266,11021036,-795,0,1758662037,15161.70959757,132.22257528000046,50732.882201520006 2025-09-23,21:13:59.000,266,11020969,-795,0,1758662038,15161.72307018999,132.14503485000023,50732.85425304001 2025-09-23,21:14:00.000,266,11021024,-795,0,1758662039,15161.817378529995,132.15913310999895,50732.84726592 2025-09-23,21:14:01.000,266,11020996,-795,0,1758662040,15161.82411483999,132.10978920000343,50732.91713712 2025-09-23,21:14:02.000,266,11020967,-795,0,1758662041,15161.80390590999,132.10978920000343,50732.78438184001 2025-09-23,21:14:03.000,266,11020963,-795,0,1758662042,15161.90495055999,132.08864180999808,50732.85425304001 2025-09-23,21:14:04.000,266,11020985,-795,0,1758662043,15161.938632109996,132.1309365900015,50732.80534320001 2025-09-23,21:14:05.000,266,11020997,-795,0,1758662044,15161.9318958,132.10978920000343,50732.89617576 2025-09-23,21:14:06.000,266,11021053,-795,0,1758662045,15161.999258899996,132.09569094000472,50732.95905984 2025-09-23,21:14:07.000,266,11020981,-795,0,1758662046,15162.005995209991,132.09569094000472,50732.96604696 2025-09-23,21:14:08.000,266,11020991,-795,0,1758662047,15161.979049969996,132.09569094000472,50732.90316288001 2025-09-23,21:14:09.000,266,11020973,-795,0,1758662048,15161.96557734999,132.10274007000407,50732.87521440001 2025-09-23,21:14:10.000,266,11020996,-795,0,1758662049,15161.918423179995,132.13798572000087,50732.87521440001 2025-09-23,21:14:11.000,266,11020979,-795,0,1758662050,15161.918423179995,132.10274007000407,50732.91015 2025-09-23,21:14:12.000,266,11021006,-795,0,1758662051,15161.878005319995,132.14503485000023,50732.882201520006 2025-09-23,21:14:13.000,266,11020973,-795,0,1758662052,15161.857796389995,132.12388746000215,50732.85425304001 2025-09-23,21:14:14.000,266,11021015,-795,0,1758662053,15161.85106008,132.1309365900015,50732.882201520006 2025-09-23,21:14:15.000,266,11020990,-795,0,1758662054,15161.817378529995,132.1309365900015,50732.81931744 2025-09-23,21:14:16.000,266,11021019,-795,0,1758662055,15161.817378529995,132.14503485000023,50732.8402788 2025-09-23,21:14:17.000,266,11020990,-795,0,1758662056,15161.756751739995,132.1520839799996,50732.85425304001 2025-09-23,21:14:18.000,266,11021033,-795,0,1758662057,15161.72307018999,132.1661822399983,50732.84726592 2025-09-23,21:14:19.000,266,11020987,-795,0,1758662058,15161.635498159994,132.18732963000366,50732.78438184001 2025-09-23,21:14:20.000,266,11021017,-795,0,1758662059,15161.60181660999,132.20847702000174,50732.74944624 2025-09-23,21:14:21.000,266,11021023,-795,0,1758662060,15161.514244579994,132.22257528000046,50732.70752352001 2025-09-23,21:14:22.000,266,11021018,-795,0,1758662061,15161.419936239989,132.2789683200026,50732.665600800006 2025-09-23,21:14:23.000,266,11020949,-795,0,1758662062,15161.392990999993,132.37060701000155,50732.693549280004 2025-09-23,21:14:24.000,266,11021022,-795,0,1758662063,15161.339100519988,132.41995092000434,50732.79136896 2025-09-23,21:14:25.000,266,11021034,-795,0,1758662064,15161.291946349993,132.49044221999793,50732.86822728 2025-09-23,21:14:26.000,266,11021003,-795,0,1758662065,15161.238055870002,132.56798264999816,50732.81931744 2025-09-23,21:14:27.000,266,11021034,-795,0,1758662066,15161.244792179998,132.65962134000438,50732.88918864 2025-09-23,21:14:28.000,266,11020968,-795,0,1758662067,15161.211110629993,132.71601437999925,50732.812330320005 2025-09-23,21:14:29.000,266,11020993,-795,0,1758662068,15161.123538599997,132.7230635099986,50732.812330320005 2025-09-23,21:14:30.000,266,11021018,-795,0,1758662069,15161.089857049992,132.7724074200014,50732.85425304001 2025-09-23,21:14:31.000,266,11020928,-795,0,1758662070,15161.042702879997,132.87814436999906,50732.812330320005 2025-09-23,21:14:32.000,266,11021016,-795,0,1758662071,15161.002285019997,132.96273392999865,50732.7704076 2025-09-23,21:14:33.000,266,11020982,-795,0,1758662072,15161.009021329992,133.03322522999952,50732.88918864 2025-09-23,21:14:34.000,266,11020964,-795,0,1758662073,15161.029230259992,133.08961827000167,50732.97303408001 2025-09-23,21:14:35.000,266,11020995,-795,0,1758662074,15161.035966570002,133.13896218000446,50733.02194392001 2025-09-23,21:14:36.000,266,11020999,-795,0,1758662075,15160.995548710001,133.14601131000381,50732.95905984 2025-09-23,21:14:37.000,266,11021007,-795,0,1758662076,15161.042702879997,133.21650261000468,50732.9450856 2025-09-23,21:14:38.000,266,11020975,-795,0,1758662077,15161.042702879997,133.14601131000381,50732.96604696 2025-09-23,21:14:39.000,266,11020994,-795,0,1758662078,15161.076384430002,133.18830608999997,50732.92412424001 2025-09-23,21:14:40.000,266,11020986,-795,0,1758662079,15161.096593360002,133.16010957000253,50732.95905984 2025-09-23,21:14:41.000,266,11020987,-795,0,1758662080,15161.163956459997,133.1671587000019,50732.95207272001 2025-09-23,21:14:42.000,266,11020957,-795,0,1758662081,15161.244792179998,133.19535521999933,50732.9450856 2025-09-23,21:14:43.000,266,11020946,-795,0,1758662082,15161.251528489993,133.22355174000404,50732.97303408001 2025-09-23,21:14:44.000,266,11020972,-795,0,1758662083,15161.298682659988,133.25174826000148,50733.02194392001 2025-09-23,21:14:45.000,266,11020990,-795,0,1758662084,15161.352573139993,133.2799447799989,50732.95905984 2025-09-23,21:14:46.000,266,11020977,-795,0,1758662085,15161.291946349993,133.25879739000084,50732.96604696 2025-09-23,21:14:47.000,266,11020994,-795,0,1758662086,15161.312155279993,133.3292886900017,50732.96604696 2025-09-23,21:14:48.000,266,11020983,-795,0,1758662087,15161.285210039998,133.3645343399985,50733.02194392001 2025-09-23,21:14:49.000,266,11020997,-795,0,1758662088,15161.258264800003,133.35748520999914,50732.98700832 2025-09-23,21:14:50.000,266,11021040,-795,0,1758662089,15161.278473729988,133.40682912000193,50732.99399544001 2025-09-23,21:14:51.000,266,11020981,-795,0,1758662090,15161.204374319997,133.45617303000472,50732.85425304001 2025-09-23,21:14:52.000,266,11020989,-795,0,1758662091,15161.096593360002,133.45617303000472,50732.85425304001 2025-09-23,21:14:53.000,266,11021018,-795,0,1758662092,15161.035966570002,133.44207476999873,50732.812330320005 2025-09-23,21:14:54.000,266,11020972,-795,0,1758662093,15161.009021329992,133.5125660699996,50732.84726592 2025-09-23,21:14:55.000,266,11020993,-795,0,1758662094,15160.995548710001,133.50551694000023,50732.79835608 2025-09-23,21:14:56.000,266,11021015,-795,0,1758662095,15161.022493949997,133.55486085000302,50732.87521440001 2025-09-23,21:14:57.000,266,11020988,-795,0,1758662096,15160.961867159996,133.56190998000238,50732.84726592 2025-09-23,21:14:58.000,266,11021047,-795,0,1758662097,15160.921449299996,133.56190998000238,50732.79136896 2025-09-23,21:14:59.000,266,11021005,-795,0,1758662098,15160.83387727,133.55486085000302,50732.81931744 2025-09-23,21:15:00.000,266,11021025,-795,0,1758662099,15160.840613579996,133.59010649999982,50732.79136896 2025-09-23,21:15:01.000,266,11020962,-795,0,1758662100,15160.83387727,133.55486085000302,50732.79835608 2025-09-23,21:15:02.000,266,11020999,-795,0,1758662101,15160.759777859996,133.5760082400011,50732.812330320005 2025-09-23,21:15:03.000,266,11021004,-795,0,1758662102,15160.739568929996,133.54781172000366,50732.7704076 2025-09-23,21:15:04.000,266,11021013,-795,0,1758662103,15160.66546951999,133.51961519999895,50732.67957504 2025-09-23,21:15:05.000,266,11021001,-795,0,1758662104,15160.598106419995,133.42092738000065,50732.7005364 2025-09-23,21:15:06.000,266,11020983,-795,0,1758662105,15160.56442486999,133.44207476999873,50732.6306652 2025-09-23,21:15:07.000,266,11020979,-795,0,1758662106,15160.54421593999,133.37158346999786,50732.68656216001 2025-09-23,21:15:08.000,266,11021017,-795,0,1758662107,15160.50379807999,133.37158346999786,50732.67258792 2025-09-23,21:15:09.000,266,11020972,-795,0,1758662108,15160.497061769995,133.35043607999978,50732.70752352001 2025-09-23,21:15:10.000,266,11021047,-795,0,1758662109,15160.47011653,133.3292886900017,50732.67258792 2025-09-23,21:15:11.000,266,11020993,-795,0,1758662110,15160.375808189994,133.34338695000042,50732.55380688 2025-09-23,21:15:12.000,266,11020999,-795,0,1758662111,15160.40275342999,133.39977999000257,50732.63765232001 2025-09-23,21:15:13.000,266,11021015,-795,0,1758662112,15160.375808189994,133.38568173000385,50732.63765232001 2025-09-23,21:15:14.000,266,11021012,-795,0,1758662113,15160.335390329994,133.3786326000045,50732.70752352001 2025-09-23,21:15:15.000,266,11021006,-795,0,1758662114,15160.40275342999,133.40682912000193,50732.7704076 2025-09-23,21:15:16.000,266,11020971,-795,0,1758662115,15160.42296235999,133.42797651,50732.72848488 2025-09-23,21:15:17.000,266,11020990,-795,0,1758662116,15160.321917709989,133.3645343399985,50732.72149776 2025-09-23,21:15:18.000,266,11020963,-795,0,1758662117,15160.335390329994,133.35043607999978,50732.75643336001 2025-09-23,21:15:19.000,266,11020992,-795,0,1758662118,15160.42296235999,133.33633782000106,50732.74245912 2025-09-23,21:15:20.000,266,11021044,-795,0,1758662119,15160.54421593999,133.3645343399985,50732.72149776 2025-09-23,21:15:21.000,266,11020957,-795,0,1758662120,15160.537479629995,133.32223956000234,50732.861240160004 2025-09-23,21:15:22.000,266,11021001,-795,0,1758662121,15160.52400700999,133.25879739000084,50732.82630456001 2025-09-23,21:15:23.000,266,11020990,-795,0,1758662122,15160.55095225,133.24469913000212,50732.65861368001 2025-09-23,21:15:24.000,266,11020996,-795,0,1758662123,15160.48358914999,133.20945347999805,50732.77739472 2025-09-23,21:15:25.000,266,11021005,-795,0,1758662124,15160.355599259994,133.1671587000019,50732.68656216001 2025-09-23,21:15:26.000,266,11020994,-795,0,1758662125,15160.308445089999,133.16010957000253,50732.67258792 2025-09-23,21:15:27.000,266,11020975,-795,0,1758662126,15160.288236159999,133.13191304999782,50732.665600800006 2025-09-23,21:15:28.000,266,11021023,-795,0,1758662127,15160.261290919989,133.14601131000381,50732.60970384 2025-09-23,21:15:29.000,266,11020972,-795,0,1758662128,15160.227609369998,133.07552001000295,50732.546819760006 2025-09-23,21:15:30.000,266,11021022,-795,0,1758662129,15160.234345679994,133.04732348999823,50732.560794 2025-09-23,21:15:31.000,266,11020965,-795,0,1758662130,15160.247818299998,133.16010957000253,50732.53284552 2025-09-23,21:15:32.000,266,11020960,-795,0,1758662131,15160.268027229999,133.09666740000102,50732.525858400004 2025-09-23,21:15:33.000,266,11020970,-795,0,1758662132,15160.220873059989,133.04732348999823,50732.49092280001 2025-09-23,21:15:34.000,266,11021012,-795,0,1758662133,15160.254554609994,133.09666740000102,50732.49092280001 2025-09-23,21:15:35.000,266,11021002,-795,0,1758662134,15160.281499849989,133.09666740000102,50732.51887128001 2025-09-23,21:15:36.000,266,11020987,-795,0,1758662135,15160.268027229999,133.0684708800036,50732.51188416 2025-09-23,21:15:37.000,266,11020978,-795,0,1758662136,15160.193927819993,133.05437262000487,50732.56778112001 2025-09-23,21:15:38.000,266,11020961,-795,0,1758662137,15160.160246269988,132.99093045000336,50732.53284552 2025-09-23,21:15:39.000,266,11020999,-795,0,1758662138,15160.166982579998,132.99797958000272,50732.49092280001 2025-09-23,21:15:40.000,266,11020972,-795,0,1758662139,15160.126564719998,132.99797958000272,50732.46297432 2025-09-23,21:15:41.000,266,11020990,-795,0,1758662140,15160.140037339988,132.92748828000185,50732.51188416 2025-09-23,21:15:42.000,266,11020971,-795,0,1758662141,15160.160246269988,132.9345374100012,50732.44900008001 2025-09-23,21:15:43.000,266,11020956,-795,0,1758662142,15160.214136749993,132.92748828000185,50732.51887128001 2025-09-23,21:15:44.000,266,11020928,-795,0,1758662143,15160.241081989989,132.9345374100012,50732.4559872 2025-09-23,21:15:45.000,266,11021001,-795,0,1758662144,15160.274763539994,132.90634089000378,50732.40009024001 2025-09-23,21:15:46.000,266,11020983,-795,0,1758662145,15160.308445089999,132.88519349999842,50732.428038720005 2025-09-23,21:15:47.000,266,11020970,-795,0,1758662146,15160.4499076,132.87814436999906,50732.37214176001 2025-09-23,21:15:48.000,266,11020929,-795,0,1758662147,15160.537479629995,132.89224262999778,50732.497909920006 2025-09-23,21:15:49.000,266,11020977,-795,0,1758662148,15160.557688559995,132.9556847999993,50732.50489704 2025-09-23,21:15:50.000,266,11020989,-795,0,1758662149,15160.55095225,132.92748828000185,50732.55380688 2025-09-23,21:15:51.000,266,11020964,-795,0,1758662150,15160.61157904,132.99093045000336,50732.58175536 2025-09-23,21:15:52.000,266,11020992,-795,0,1758662151,15160.57116118,133.0191269700008,50732.50489704 2025-09-23,21:15:53.000,266,11021019,-795,0,1758662152,15160.59137011,133.06142175000423,50732.497909920006 2025-09-23,21:15:54.000,266,11020939,-795,0,1758662153,15160.638524279995,133.11076565999974,50732.62367808 2025-09-23,21:15:55.000,266,11020962,-795,0,1758662154,15160.638524279995,133.14601131000381,50732.58874248001 2025-09-23,21:15:56.000,266,11020956,-795,0,1758662155,15160.67220583,133.1812569600006,50732.58175536 2025-09-23,21:15:57.000,266,11021002,-795,0,1758662156,15160.66546951999,133.21650261000468,50732.56778112001 2025-09-23,21:15:58.000,266,11020968,-795,0,1758662157,15160.577897489995,133.23765000000276,50732.46297432 2025-09-23,21:15:59.000,266,11020943,-795,0,1758662158,15160.598106419995,133.33633782000106,50732.6306652 2025-09-23,21:16:00.000,266,11021036,-795,0,1758662159,15160.57116118,133.30814130000363,50732.63765232001 2025-09-23,21:16:01.000,266,11020998,-795,0,1758662160,15160.55095225,133.38568173000385,50732.62367808 2025-09-23,21:16:02.000,266,11020951,-795,0,1758662161,15160.51053439,133.38568173000385,50732.560794 2025-09-23,21:16:03.000,266,11020968,-795,0,1758662162,15160.497061769995,133.39977999000257,50732.62367808 2025-09-23,21:16:04.000,266,11020924,-795,0,1758662163,15160.476852839995,133.39977999000257,50732.68656216001 2025-09-23,21:16:05.000,266,11021012,-795,0,1758662164,15160.48358914999,133.4138782500013,50732.73547200001 2025-09-23,21:16:06.000,266,11020995,-795,0,1758662165,15160.49032546,133.44207476999873,50732.67957504 2025-09-23,21:16:07.000,266,11021018,-795,0,1758662166,15160.49032546,133.4138782500013,50732.67258792 2025-09-23,21:16:08.000,266,11020961,-795,0,1758662167,15160.50379807999,133.43502563999937,50732.73547200001 2025-09-23,21:16:09.000,266,11020969,-795,0,1758662168,15160.416226049994,133.42092738000065,50732.72149776 2025-09-23,21:16:10.000,266,11021007,-795,0,1758662169,15160.321917709989,133.3786326000045,50732.70752352001 2025-09-23,21:16:11.000,266,11021059,-795,0,1758662170,15160.268027229999,133.4138782500013,50732.62367808 2025-09-23,21:16:12.000,266,11020996,-795,0,1758662171,15160.180455199989,133.43502563999937,50732.546819760006 2025-09-23,21:16:13.000,266,11021000,-795,0,1758662172,15160.153509959993,133.42797651,50732.46297432 2025-09-23,21:16:14.000,266,11020967,-795,0,1758662173,15160.045728999998,133.46322216000408,50732.476948560005 2025-09-23,21:16:15.000,266,11020973,-795,0,1758662174,15160.045728999998,133.49846781000088,50732.42105160001 2025-09-23,21:16:16.000,266,11021002,-795,0,1758662175,15160.079410549988,133.56190998000238,50732.50489704 2025-09-23,21:16:17.000,266,11020973,-795,0,1758662176,15160.025520069998,133.56895911000174,50732.49092280001 2025-09-23,21:16:18.000,266,11020999,-795,0,1758662177,15160.025520069998,133.5760082400011,50732.46996144001 2025-09-23,21:16:19.000,266,11020976,-795,0,1758662178,15160.032256379993,133.60420475999854,50732.46996144001 2025-09-23,21:16:20.000,266,11021011,-795,0,1758662179,15160.065937929998,133.6112538899979,50732.46297432 2025-09-23,21:16:21.000,266,11020978,-795,0,1758662180,15159.991838519993,133.63240128000325,50732.476948560005 2025-09-23,21:16:22.000,266,11021007,-795,0,1758662181,15159.917739110002,133.6112538899979,50732.48393568 2025-09-23,21:16:23.000,266,11020974,-795,0,1758662182,15159.897530180002,133.59715562999918,50732.48393568 2025-09-23,21:16:24.000,266,11021006,-795,0,1758662183,15159.857112320002,133.5760082400011,50732.497909920006 2025-09-23,21:16:25.000,266,11021017,-795,0,1758662184,15159.796485530002,133.5407625900043,50732.56778112001 2025-09-23,21:16:26.000,266,11020947,-795,0,1758662185,15159.796485530002,133.48436955000216,50732.55380688 2025-09-23,21:16:27.000,266,11020971,-795,0,1758662186,15159.796485530002,133.45617303000472,50732.53983264001 2025-09-23,21:16:28.000,266,11020970,-795,0,1758662187,15159.776276600001,133.40682912000193,50732.51887128001 2025-09-23,21:16:29.000,266,11020977,-795,0,1758662188,15159.742595049996,133.3927308600032,50732.497909920006 2025-09-23,21:16:30.000,266,11020976,-795,0,1758662189,15159.715649810001,133.34338695000042,50732.50489704 2025-09-23,21:16:31.000,266,11020950,-795,0,1758662190,15159.695440880001,133.30814130000363,50732.58874248001 2025-09-23,21:16:32.000,266,11020993,-795,0,1758662191,15159.628077779991,133.28699390999827,50732.50489704 2025-09-23,21:16:33.000,266,11020960,-795,0,1758662192,15159.628077779991,133.25174826000148,50732.65162656 2025-09-23,21:16:34.000,266,11020935,-795,0,1758662193,15159.59439623,133.27289564999955,50732.546819760006 2025-09-23,21:16:35.000,266,11020948,-795,0,1758662194,15159.59439623,133.25879739000084,50732.58175536 2025-09-23,21:16:36.000,266,11020988,-795,0,1758662195,15159.59439623,133.2799447799989,50732.61669096001 2025-09-23,21:16:37.000,266,11020958,-795,0,1758662196,15159.54724205999,133.28699390999827,50732.53284552 2025-09-23,21:16:38.000,266,11021005,-795,0,1758662197,15159.520296819996,133.28699390999827,50732.51887128001 2025-09-23,21:16:39.000,266,11020984,-795,0,1758662198,15159.47314265,133.2940430400049,50732.51188416 2025-09-23,21:16:40.000,266,11021003,-795,0,1758662199,15159.459670029995,133.30109217000427,50732.595729600005 2025-09-23,21:16:41.000,266,11020994,-795,0,1758662200,15159.43272479,133.30109217000427,50732.53284552 2025-09-23,21:16:42.000,266,11020995,-795,0,1758662201,15159.38557061999,133.31519043000299,50732.43502584 2025-09-23,21:16:43.000,266,11021005,-795,0,1758662202,15159.34515275999,133.2658465200002,50732.60970384 2025-09-23,21:16:44.000,266,11021013,-795,0,1758662203,15159.28452596999,133.2658465200002,50732.57476824 2025-09-23,21:16:45.000,266,11020978,-795,0,1758662204,15159.21042656,133.21650261000468,50732.58175536 2025-09-23,21:16:46.000,266,11020997,-795,0,1758662205,15159.149799769999,133.22355174000404,50732.51887128001 2025-09-23,21:16:47.000,266,11020996,-795,0,1758662206,15159.116118219994,133.25174826000148,50732.497909920006 2025-09-23,21:16:48.000,266,11020958,-795,0,1758662207,15159.075700359994,133.24469913000212,50732.46297432 2025-09-23,21:16:49.000,266,11020987,-795,0,1758662208,15158.988128329998,133.2658465200002,50732.51188416 2025-09-23,21:16:50.000,266,11021035,-795,0,1758662209,15158.900556299988,133.27289564999955,50732.55380688 2025-09-23,21:16:51.000,266,11021007,-795,0,1758662210,15158.826456889998,133.30814130000363,50732.60271672 2025-09-23,21:16:52.000,266,11021002,-795,0,1758662211,15158.718675930002,133.28699390999827,50732.51188416 2025-09-23,21:16:53.000,266,11020977,-795,0,1758662212,15158.583949729997,133.2940430400049,50732.525858400004 2025-09-23,21:16:54.000,266,11020991,-795,0,1758662213,15158.476168770001,133.35043607999978,50732.46996144001 2025-09-23,21:16:55.000,266,11020983,-795,0,1758662214,15158.321233639996,133.33633782000106,50732.43502584 2025-09-23,21:16:56.000,266,11020975,-795,0,1758662215,15158.27407947,133.30109217000427,50732.41406448 2025-09-23,21:16:57.000,266,11020982,-795,0,1758662216,15158.17303482,133.31519043000299,50732.44201296 2025-09-23,21:16:58.000,266,11020947,-795,0,1758662217,15158.119144339995,133.35748520999914,50732.41406448 2025-09-23,21:16:59.000,266,11020986,-795,0,1758662218,15158.07199017,133.35043607999978,50732.358167520004 2025-09-23,21:17:00.000,266,11021032,-795,0,1758662219,15158.078726479995,133.35043607999978,50732.28130920001 2025-09-23,21:17:01.000,266,11020949,-795,0,1758662220,15158.02483599999,133.35748520999914,50732.23938648 2025-09-23,21:17:02.000,266,11020976,-795,0,1758662221,15157.98441813999,133.35748520999914,50732.190476640004 2025-09-23,21:17:03.000,266,11020981,-795,0,1758662222,15158.018099689994,133.30814130000363,50732.309257680005 2025-09-23,21:17:04.000,266,11020991,-795,0,1758662223,15158.02483599999,133.34338695000042,50732.3162448 2025-09-23,21:17:05.000,266,11020985,-795,0,1758662224,15158.02483599999,133.2799447799989,50732.25336072001 2025-09-23,21:17:06.000,266,11020956,-795,0,1758662225,15158.02483599999,133.2799447799989,50732.23938648 2025-09-23,21:17:07.000,266,11020972,-795,0,1758662226,15157.937263969994,133.30109217000427,50732.16951528 2025-09-23,21:17:08.000,266,11020944,-795,0,1758662227,15157.917055039994,133.30109217000427,50732.21842512 2025-09-23,21:17:09.000,266,11020926,-795,0,1758662228,15157.896846109994,133.2940430400049,50732.22541224 2025-09-23,21:17:10.000,266,11020946,-795,0,1758662229,15157.795801459994,133.35043607999978,50732.18348952001 2025-09-23,21:17:11.000,266,11020944,-795,0,1758662230,15157.789065149998,133.37158346999786,50732.190476640004 2025-09-23,21:17:12.000,266,11021000,-795,0,1758662231,15157.775592529993,133.48436955000216,50732.25336072001 2025-09-23,21:17:13.000,266,11020983,-795,0,1758662232,15157.762119909989,133.59010649999982,50732.35118040001 2025-09-23,21:17:14.000,266,11020971,-795,0,1758662233,15157.661075259988,133.6605978000007,50732.3162448 2025-09-23,21:17:15.000,266,11020985,-795,0,1758662234,15157.661075259988,133.759285619999,50732.44201296 2025-09-23,21:17:16.000,266,11020995,-795,0,1758662235,15157.654338949993,133.8227277900005,50732.46996144001 2025-09-23,21:17:17.000,266,11020991,-795,0,1758662236,15157.512876439992,133.886169960002,50732.44201296 2025-09-23,21:17:18.000,266,11020980,-795,0,1758662237,15157.445513339997,133.9214156099988,50732.40707736 2025-09-23,21:17:19.000,266,11020965,-795,0,1758662238,15157.371413929992,133.94961213000352,50732.37214176001 2025-09-23,21:17:20.000,266,11020994,-795,0,1758662239,15157.351204999992,133.97780865000095,50732.40009024001 2025-09-23,21:17:21.000,266,11020973,-795,0,1758662240,15157.270369279991,134.0342016900031,50732.42105160001 2025-09-23,21:17:22.000,266,11021000,-795,0,1758662241,15157.142379389996,134.0342016900031,50732.44201296 2025-09-23,21:17:23.000,266,11020979,-795,0,1758662242,15157.122170459996,134.0342016900031,50732.33720616 2025-09-23,21:17:24.000,266,11020950,-795,0,1758662243,15157.00765318999,134.04125082000246,50732.330219040006 2025-09-23,21:17:25.000,266,11020951,-795,0,1758662244,15156.859454369995,134.07649646999926,50732.3162448 2025-09-23,21:17:26.000,266,11020991,-795,0,1758662245,15156.83250913,134.08354559999862,50732.44201296 2025-09-23,21:17:27.000,266,11020954,-795,0,1758662246,15156.778618649994,134.16108602999884,50732.44201296 2025-09-23,21:17:28.000,266,11020962,-795,0,1758662247,15156.70451923999,134.330265149998,50732.33720616 2025-09-23,21:17:29.000,266,11020942,-795,0,1758662248,15156.616947209994,134.3796090600008,50732.32323192001 2025-09-23,21:17:30.000,266,11020945,-795,0,1758662249,15156.542847799989,134.51354253000318,50732.29528344 2025-09-23,21:17:31.000,266,11020905,-795,0,1758662250,15156.542847799989,134.58403383000405,50732.32323192001 2025-09-23,21:17:32.000,266,11020920,-795,0,1758662251,15156.529375179998,134.68272165000235,50732.39310312 2025-09-23,21:17:33.000,266,11020986,-795,0,1758662252,15156.522638869988,134.76731121000194,50732.40009024001 2025-09-23,21:17:34.000,266,11020945,-795,0,1758662253,15156.569793039998,134.83075338000344,50732.41406448 2025-09-23,21:17:35.000,266,11021043,-795,0,1758662254,15156.569793039998,134.8730481599996,50732.32323192001 2025-09-23,21:17:36.000,266,11021025,-795,0,1758662255,15156.563056729989,134.90829381000367,50732.37214176001 2025-09-23,21:17:37.000,266,11020990,-795,0,1758662256,15156.576529349994,134.9364903300011,50732.28829632 2025-09-23,21:17:38.000,266,11020997,-795,0,1758662257,15156.583265659989,134.91534294000303,50732.30227056001 2025-09-23,21:17:39.000,266,11020952,-795,0,1758662258,15156.616947209994,134.89419554999768,50732.309257680005 2025-09-23,21:17:40.000,266,11020980,-795,0,1758662259,15156.657365069994,134.8730481599996,50732.36515464 2025-09-23,21:17:41.000,266,11021000,-795,0,1758662260,15156.643892449989,134.85190077000152,50732.40009024001 2025-09-23,21:17:42.000,266,11021002,-795,0,1758662261,15156.643892449989,134.82370425000408,50732.41406448 2025-09-23,21:17:43.000,266,11020993,-795,0,1758662262,15156.590001969998,134.82370425000408,50732.40009024001 2025-09-23,21:17:44.000,266,11021006,-795,0,1758662263,15156.542847799989,134.76026208000258,50732.40707736 2025-09-23,21:17:45.000,266,11021032,-795,0,1758662264,15156.515902559993,134.7743603400013,50732.44900008001 2025-09-23,21:17:46.000,266,11021007,-795,0,1758662265,15156.455275769993,134.70386904000043,50732.428038720005 2025-09-23,21:17:47.000,266,11020965,-795,0,1758662266,15156.414857909993,134.69681991000107,50732.53284552 2025-09-23,21:17:48.000,266,11021021,-795,0,1758662267,15156.320549570002,134.7250164299985,50732.51188416 2025-09-23,21:17:49.000,266,11020987,-795,0,1758662268,15156.259922780002,134.7391146900045,50732.546819760006 2025-09-23,21:17:50.000,266,11020990,-795,0,1758662269,15156.246450159997,134.78140947000065,50732.53983264001 2025-09-23,21:17:51.000,266,11021002,-795,0,1758662270,15156.246450159997,134.8378025100028,50732.46297432 2025-09-23,21:17:52.000,266,11020987,-795,0,1758662271,15156.219504920002,134.9364903300011,50732.46297432 2025-09-23,21:17:53.000,266,11021012,-795,0,1758662272,15156.226241229997,135.00698163000197,50732.51887128001 2025-09-23,21:17:54.000,266,11020989,-795,0,1758662273,15156.206032299997,135.0210798900007,50732.51188416 2025-09-23,21:17:55.000,266,11021026,-795,0,1758662274,15156.219504920002,135.09862032000092,50732.46297432 2025-09-23,21:17:56.000,266,11021029,-795,0,1758662275,15156.253186469992,135.119767709999,50732.51887128001 2025-09-23,21:17:57.000,266,11020997,-795,0,1758662276,15156.253186469992,135.15501336000307,50732.44201296 2025-09-23,21:17:58.000,266,11021033,-795,0,1758662277,15156.259922780002,135.22550466000393,50732.46297432 2025-09-23,21:17:59.000,266,11020959,-795,0,1758662278,15156.307076949997,135.246652050002,50732.42105160001 2025-09-23,21:18:00.000,266,11020983,-795,0,1758662279,15156.320549570002,135.32419248000224,50732.36515464 2025-09-23,21:18:01.000,266,11021022,-795,0,1758662280,15156.307076949997,135.32419248000224,50732.3162448 2025-09-23,21:18:02.000,266,11021004,-795,0,1758662281,15156.307076949997,135.35238899999968,50732.41406448 2025-09-23,21:18:03.000,266,11021013,-795,0,1758662282,15156.253186469992,135.32419248000224,50732.428038720005 2025-09-23,21:18:04.000,266,11021027,-795,0,1758662283,15156.253186469992,135.33829074000096,50732.37214176001 2025-09-23,21:18:05.000,266,11020969,-795,0,1758662284,15156.239713850002,135.3312416100016,50732.33720616 2025-09-23,21:18:06.000,266,11021000,-795,0,1758662285,15156.185823369997,135.33829074000096,50732.36515464 2025-09-23,21:18:07.000,266,11021022,-795,0,1758662286,15156.199295990002,135.35238899999968,50732.35118040001 2025-09-23,21:18:08.000,266,11021032,-795,0,1758662287,15156.172350749992,135.3664872599984,50732.358167520004 2025-09-23,21:18:09.000,266,11021051,-795,0,1758662288,15156.091515029992,135.38763465000375,50732.330219040006 2025-09-23,21:18:10.000,266,11020981,-795,0,1758662289,15156.051097169991,135.38763465000375,50732.33720616 2025-09-23,21:18:11.000,266,11020988,-795,0,1758662290,15156.057833480001,135.41583117000118,50732.29528344 2025-09-23,21:18:12.000,266,11021053,-795,0,1758662291,15156.024151929996,135.42288030000054,50732.358167520004 2025-09-23,21:18:13.000,266,11021015,-795,0,1758662292,15156.003942999996,135.4299294299999,50732.42105160001 2025-09-23,21:18:14.000,266,11021016,-795,0,1758662293,15155.963525139996,135.45107681999798,50732.34419328 2025-09-23,21:18:15.000,266,11021038,-795,0,1758662294,15155.990470379991,135.46517508000397,50732.32323192001 2025-09-23,21:18:16.000,266,11020994,-795,0,1758662295,15155.95678883,135.4792733400027,50732.30227056001 2025-09-23,21:18:17.000,266,11021005,-795,0,1758662296,15155.99720669,135.45812595000461,50732.27432208 2025-09-23,21:18:18.000,266,11021043,-795,0,1758662297,15156.064569789996,135.3805855200044,50732.21842512 2025-09-23,21:18:19.000,266,11021021,-795,0,1758662298,15156.078042410001,135.40173291000247,50732.211438000006 2025-09-23,21:18:20.000,266,11021018,-795,0,1758662299,15156.104987649996,135.33829074000096,50732.13457968001 2025-09-23,21:18:21.000,266,11021019,-795,0,1758662300,15156.098251340001,135.32419248000224,50732.15554104001 2025-09-23,21:18:22.000,266,11021029,-795,0,1758662301,15156.091515029992,135.31009422000352,50732.12060544 2025-09-23,21:18:23.000,266,11021012,-795,0,1758662302,15156.192559679992,135.34533987000032,50732.13457968001 2025-09-23,21:18:24.000,266,11020950,-795,0,1758662303,15156.259922780002,135.31714335000288,50732.092656960005 2025-09-23,21:18:25.000,266,11021012,-795,0,1758662304,15156.300340640002,135.32419248000224,50732.1765024 2025-09-23,21:18:26.000,266,11021032,-795,0,1758662305,15156.313813259992,135.33829074000096,50732.043747120006 2025-09-23,21:18:27.000,266,11021022,-795,0,1758662306,15156.347494809997,135.38763465000375,50732.02977288 2025-09-23,21:18:28.000,266,11020992,-795,0,1758662307,15156.340758500002,135.43697855999926,50731.93894032 2025-09-23,21:18:29.000,266,11020969,-795,0,1758662308,15156.340758500002,135.46517508000397,50731.89003048 2025-09-23,21:18:30.000,266,11021024,-795,0,1758662309,15156.414857909993,135.4792733400027,50731.91797896001 2025-09-23,21:18:31.000,266,11020978,-795,0,1758662310,15156.374440049993,135.4933716000014,50731.83413352 2025-09-23,21:18:32.000,266,11021009,-795,0,1758662311,15156.387912669998,135.52156811999885,50731.876056240006 2025-09-23,21:18:33.000,266,11021009,-795,0,1758662312,15156.360967430002,135.53566638000484,50731.82015928001 2025-09-23,21:18:34.000,266,11020951,-795,0,1758662313,15156.360967430002,135.4792733400027,50731.83413352 2025-09-23,21:18:35.000,266,11020982,-795,0,1758662314,15156.374440049993,135.5286172499982,50731.89003048 2025-09-23,21:18:36.000,266,11020969,-795,0,1758662315,15156.401385290003,135.50042073000077,50731.82015928001 2025-09-23,21:18:37.000,266,11021023,-795,0,1758662316,15156.408121599998,135.45812595000461,50731.7922108 2025-09-23,21:18:38.000,266,11021013,-795,0,1758662317,15156.435066839993,135.47222421000333,50731.84810776001 2025-09-23,21:18:39.000,266,11021022,-795,0,1758662318,15156.435066839993,135.45812595000461,50731.91797896001 2025-09-23,21:18:40.000,266,11020985,-795,0,1758662319,15156.428330529998,135.48632247000205,50731.827146400006 2025-09-23,21:18:41.000,266,11021012,-795,0,1758662320,15156.360967430002,135.54976464000356,50731.876056240006 2025-09-23,21:18:42.000,266,11020974,-795,0,1758662321,15156.327285879997,135.57091203000164,50731.73631384 2025-09-23,21:18:43.000,266,11020990,-795,0,1758662322,15156.300340640002,135.65550159000122,50731.83413352 2025-09-23,21:18:44.000,266,11020971,-795,0,1758662323,15156.259922780002,135.71189463000337,50731.86906912001 2025-09-23,21:18:45.000,266,11021049,-795,0,1758662324,15156.266659089997,135.80353332000232,50731.827146400006 2025-09-23,21:18:46.000,266,11021040,-795,0,1758662325,15156.259922780002,135.9233685299987,50731.91797896001 2025-09-23,21:18:47.000,266,11021031,-795,0,1758662326,15156.286868019997,136.0714002599998,50731.9319532 2025-09-23,21:18:48.000,266,11021016,-795,0,1758662327,15156.280131710002,136.1700880799981,50731.86906912001 2025-09-23,21:18:49.000,266,11021028,-795,0,1758662328,15156.259922780002,136.27582503000303,50731.827146400006 2025-09-23,21:18:50.000,266,11021032,-795,0,1758662329,15156.307076949997,136.3815619800007,50731.94592744001 2025-09-23,21:18:51.000,266,11020982,-795,0,1758662330,15156.334022189993,136.45205328000156,50731.924966080005 2025-09-23,21:18:52.000,266,11021003,-795,0,1758662331,15156.313813259992,136.55074109999987,50731.7922108 2025-09-23,21:18:53.000,266,11021011,-795,0,1758662332,15156.374440049993,136.57188848999795,50731.89701760001 2025-09-23,21:18:54.000,266,11020990,-795,0,1758662333,15156.320549570002,136.58598675000394,50731.876056240006 2025-09-23,21:18:55.000,266,11021047,-795,0,1758662334,15156.286868019997,136.62123240000074,50731.862082 2025-09-23,21:18:56.000,266,11020994,-795,0,1758662335,15156.334022189993,136.5930358800033,50731.88304336 2025-09-23,21:18:57.000,266,11021001,-795,0,1758662336,15156.293604329992,136.6423797899988,50731.86906912001 2025-09-23,21:18:58.000,266,11021002,-795,0,1758662337,15156.307076949997,136.6423797899988,50731.827146400006 2025-09-23,21:18:59.000,266,11021003,-795,0,1758662338,15156.313813259992,136.64942891999817,50731.82015928001 2025-09-23,21:19:00.000,266,11021013,-795,0,1758662339,15156.347494809997,136.6423797899988,50731.827146400006 2025-09-23,21:19:01.000,266,11020963,-795,0,1758662340,15156.381176360002,136.6423797899988,50731.876056240006 2025-09-23,21:19:02.000,266,11021038,-795,0,1758662341,15156.354231119993,136.64942891999817,50731.78522368 2025-09-23,21:19:03.000,266,11021003,-795,0,1758662342,15156.428330529998,136.63533065999945,50731.862082 2025-09-23,21:19:04.000,266,11021006,-795,0,1758662343,15156.475484699993,136.6917237000016,50731.81317216 2025-09-23,21:19:05.000,266,11020961,-795,0,1758662344,15156.488957319998,136.70582196000032,50731.806185040004 2025-09-23,21:19:06.000,266,11020982,-795,0,1758662345,15156.515902559993,136.7551658700031,50731.86906912001 2025-09-23,21:19:07.000,266,11020994,-795,0,1758662346,15156.529375179998,136.76926413000183,50731.89701760001 2025-09-23,21:19:08.000,266,11020991,-795,0,1758662347,15156.563056729989,136.83270630000334,50731.86906912001 2025-09-23,21:19:09.000,266,11021020,-795,0,1758662348,15156.522638869988,136.81860804000462,50731.9319532 2025-09-23,21:19:10.000,266,11021001,-795,0,1758662349,15156.529375179998,136.81860804000462,50731.806185040004 2025-09-23,21:19:11.000,266,11020999,-795,0,1758662350,15156.569793039998,136.81155890999798,50731.90400472 2025-09-23,21:19:12.000,266,11020987,-795,0,1758662351,15156.583265659989,136.76926413000183,50731.757275200005 2025-09-23,21:19:13.000,266,11021015,-795,0,1758662352,15156.623683519989,136.73401847999776,50731.76426232 2025-09-23,21:19:14.000,266,11020997,-795,0,1758662353,15156.623683519989,136.70582196000032,50731.76426232 2025-09-23,21:19:15.000,266,11020937,-795,0,1758662354,15156.630419829999,136.64942891999817,50731.7922108 2025-09-23,21:19:16.000,266,11021031,-795,0,1758662355,15156.70451923999,136.63533065999945,50731.924966080005 2025-09-23,21:19:17.000,266,11021006,-795,0,1758662356,15156.72472816999,136.60008501000266,50731.96688880001 2025-09-23,21:19:18.000,266,11020965,-795,0,1758662357,15156.731464479999,136.60008501000266,50731.90400472 2025-09-23,21:19:19.000,266,11020999,-795,0,1758662358,15156.751673409999,136.6423797899988,50731.91099184 2025-09-23,21:19:20.000,266,11021017,-795,0,1758662359,15156.74493709999,136.62123240000074,50731.82015928001 2025-09-23,21:19:21.000,266,11020976,-795,0,1758662360,15156.711255549999,136.62123240000074,50731.82015928001 2025-09-23,21:19:22.000,266,11021032,-795,0,1758662361,15156.711255549999,136.61418327000138,50731.86906912001 2025-09-23,21:19:23.000,266,11021037,-795,0,1758662362,15156.70451923999,136.63533065999945,50731.98785016001 2025-09-23,21:19:24.000,266,11021027,-795,0,1758662363,15156.677573999994,136.6423797899988,50731.95990168 2025-09-23,21:19:25.000,266,11020995,-795,0,1758662364,15156.677573999994,136.6423797899988,50731.91099184 2025-09-23,21:19:26.000,266,11021050,-795,0,1758662365,15156.650628759999,136.6282815300001,50731.82015928001 2025-09-23,21:19:27.000,266,11021037,-795,0,1758662366,15156.596738279994,136.64942891999817,50731.89701760001 2025-09-23,21:19:28.000,266,11021010,-795,0,1758662367,15156.576529349994,136.61418327000138,50731.86906912001 2025-09-23,21:19:29.000,266,11020991,-795,0,1758662368,15156.549584109998,136.61418327000138,50731.82015928001 2025-09-23,21:19:30.000,266,11021033,-795,0,1758662369,15156.576529349994,136.55074109999987,50731.89003048 2025-09-23,21:19:31.000,266,11021007,-795,0,1758662370,15156.596738279994,136.4450041500022,50731.86906912001 2025-09-23,21:19:32.000,266,11021040,-795,0,1758662371,15156.590001969998,136.38861111000006,50731.83413352 2025-09-23,21:19:33.000,266,11021004,-795,0,1758662372,15156.623683519989,136.3181198099992,50731.876056240006 2025-09-23,21:19:34.000,266,11020999,-795,0,1758662373,15156.610210899998,136.25467763999768,50731.862082 2025-09-23,21:19:35.000,266,11021008,-795,0,1758662374,15156.583265659989,136.2335302499996,50731.89003048 2025-09-23,21:19:36.000,266,11020957,-795,0,1758662375,15156.637156139994,136.1841863400041,50731.9319532 2025-09-23,21:19:37.000,266,11020946,-795,0,1758662376,15156.691046619999,136.19123547000345,50731.90400472 2025-09-23,21:19:38.000,266,11021033,-795,0,1758662377,15156.670837689999,136.24057937999896,50731.82015928001 2025-09-23,21:19:39.000,266,11020994,-795,0,1758662378,15156.623683519989,136.25467763999768,50731.827146400006 2025-09-23,21:19:40.000,266,11020967,-795,0,1758662379,15156.563056729989,136.32516893999855,50731.757275200005 2025-09-23,21:19:41.000,266,11020966,-795,0,1758662380,15156.556320419993,136.38861111000006,50731.69439112 2025-09-23,21:19:42.000,266,11020932,-795,0,1758662381,15156.563056729989,136.41680763000477,50731.65246840001 2025-09-23,21:19:43.000,266,11020912,-795,0,1758662382,15156.563056729989,136.45205328000156,50731.63150704001 2025-09-23,21:19:44.000,266,11020942,-795,0,1758662383,15156.596738279994,136.5436919700005,50731.638494160004 2025-09-23,21:19:45.000,266,11020992,-795,0,1758662384,15156.630419829999,136.5648393599986,50731.659455520006 2025-09-23,21:19:46.000,266,11020909,-795,0,1758662385,15156.684310309989,136.6423797899988,50731.64548128 2025-09-23,21:19:47.000,266,11020991,-795,0,1758662386,15156.717991859994,136.69877283000096,50731.61054568001 2025-09-23,21:19:48.000,266,11020967,-795,0,1758662387,15156.657365069994,136.67057631000353,50731.5476616 2025-09-23,21:19:49.000,266,11020950,-795,0,1758662388,15156.623683519989,136.7269693499984,50731.540674480006 2025-09-23,21:19:50.000,266,11020943,-795,0,1758662389,15156.603474589989,136.7763132600012,50731.42888056 2025-09-23,21:19:51.000,266,11020922,-795,0,1758662390,15156.549584109998,136.86090282000077,50731.4777904 2025-09-23,21:19:52.000,266,11020913,-795,0,1758662391,15156.529375179998,136.88205020999885,50731.53368736001 2025-09-23,21:19:53.000,266,11020914,-795,0,1758662392,15156.482221009988,136.95959063999908,50731.6175328 2025-09-23,21:19:54.000,266,11020951,-795,0,1758662393,15156.401385290003,137.0230328100006,50731.58259720001 2025-09-23,21:19:55.000,266,11020994,-795,0,1758662394,15156.381176360002,137.1005732400008,50731.49875176 2025-09-23,21:19:56.000,266,11020959,-795,0,1758662395,15156.374440049993,137.1005732400008,50731.55464872 2025-09-23,21:19:57.000,266,11020932,-795,0,1758662396,15156.374440049993,137.13581889000488,50731.540674480006 2025-09-23,21:19:58.000,266,11020936,-795,0,1758662397,15156.401385290003,137.15696628000296,50731.52670024 2025-09-23,21:19:59.000,266,11020931,-795,0,1758662398,15156.414857909993,137.21335931999783,50731.46381616001 2025-09-23,21:20:00.000,266,11020979,-795,0,1758662399,15156.468748389998,137.2486049700019,50731.519713120004 2025-09-23,21:20:01.000,266,11020941,-795,0,1758662400,15156.495693629993,137.2979488800047,50731.421893440005 2025-09-23,21:20:02.000,266,11020976,-795,0,1758662401,15156.421594219988,137.3331945300015,50731.303112400004 2025-09-23,21:20:03.000,266,11020965,-795,0,1758662402,15156.482221009988,137.34024366000085,50731.37997072 2025-09-23,21:20:04.000,266,11020922,-795,0,1758662403,15156.556320419993,137.34024366000085,50731.42888056 2025-09-23,21:20:05.000,266,11020989,-795,0,1758662404,15156.583265659989,137.3472927900002,50731.38695784 2025-09-23,21:20:06.000,266,11020978,-795,0,1758662405,15156.697782929994,137.41778409000108,50731.372983600006 2025-09-23,21:20:07.000,266,11020908,-795,0,1758662406,15156.74493709999,137.47417713000323,50731.372983600006 2025-09-23,21:20:08.000,266,11021011,-795,0,1758662407,15156.798827579994,137.45302973999787,50731.324073760006 2025-09-23,21:20:09.000,266,11020970,-795,0,1758662408,15156.819036509994,137.47417713000323,50731.44984192 2025-09-23,21:20:10.000,266,11020931,-795,0,1758662409,15156.84598174999,137.44598060999851,50731.44285480001 2025-09-23,21:20:11.000,266,11020926,-795,0,1758662410,15156.859454369995,137.42483322000044,50731.4777904 2025-09-23,21:20:12.000,266,11020972,-795,0,1758662411,15156.86619067999,137.45302973999787,50731.38695784 2025-09-23,21:20:13.000,266,11020945,-795,0,1758662412,15156.819036509994,137.396636700003,50731.40093208 2025-09-23,21:20:14.000,266,11020969,-795,0,1758662413,15156.83250913,137.40368583000236,50731.421893440005 2025-09-23,21:20:15.000,266,11020938,-795,0,1758662414,15156.85271806,137.38253844000428,50731.491764640006 2025-09-23,21:20:16.000,266,11020940,-795,0,1758662415,15156.85271806,137.38253844000428,50731.421893440005 2025-09-23,21:20:17.000,266,11020913,-795,0,1758662416,15156.86619067999,137.38253844000428,50731.35900936 2025-09-23,21:20:18.000,266,11020916,-795,0,1758662417,15156.91334485,137.36139104999893,50731.36599648001 2025-09-23,21:20:19.000,266,11020946,-795,0,1758662418,15156.96723532999,137.38253844000428,50731.42888056 2025-09-23,21:20:20.000,266,11020968,-795,0,1758662419,15157.0143895,137.3472927900002,50731.43586768 2025-09-23,21:20:21.000,266,11020956,-795,0,1758662420,15157.03459843,137.31204714000341,50731.46381616001 2025-09-23,21:20:22.000,266,11020966,-795,0,1758662421,15156.980707949995,137.30499801000406,50731.33106088 2025-09-23,21:20:23.000,266,11020995,-795,0,1758662422,15157.09522522,137.31909627000277,50731.4777904 2025-09-23,21:20:24.000,266,11020905,-795,0,1758662423,15157.09522522,137.26975235999998,50731.4777904 2025-09-23,21:20:25.000,266,11020951,-795,0,1758662424,15157.05480736,137.22745758000383,50731.50573888 2025-09-23,21:20:26.000,266,11021000,-795,0,1758662425,15157.08848890999,137.19221192999976,50731.470803280004 2025-09-23,21:20:27.000,266,11020918,-795,0,1758662426,15157.061543669995,137.15696628000296,50731.44984192 2025-09-23,21:20:28.000,266,11020918,-795,0,1758662427,15157.041334739995,137.07942585000274,50731.48477752001 2025-09-23,21:20:29.000,266,11020954,-795,0,1758662428,15157.041334739995,137.07237672000338,50731.421893440005 2025-09-23,21:20:30.000,266,11020961,-795,0,1758662429,15157.061543669995,137.04418019999866,50731.40093208 2025-09-23,21:20:31.000,266,11020944,-795,0,1758662430,15157.08848890999,137.0230328100006,50731.40093208 2025-09-23,21:20:32.000,266,11021019,-795,0,1758662431,15157.10869783999,136.9877871600038,50731.40093208 2025-09-23,21:20:33.000,266,11020965,-795,0,1758662432,15157.122170459996,137.00893455000187,50731.49875176 2025-09-23,21:20:34.000,266,11020948,-795,0,1758662433,15157.256896660001,137.0018854200025,50731.49875176 2025-09-23,21:20:35.000,266,11020955,-795,0,1758662434,15157.310787139992,136.95959063999908,50731.5476616 2025-09-23,21:20:36.000,266,11020955,-795,0,1758662435,15157.317523450001,136.92434499000228,50731.50573888 2025-09-23,21:20:37.000,266,11020896,-795,0,1758662436,15157.304050829996,136.91729586000292,50731.60355856 2025-09-23,21:20:38.000,266,11020981,-795,0,1758662437,15157.357941310001,136.8750010799995,50731.68041688001 2025-09-23,21:20:39.000,266,11020963,-795,0,1758662438,15157.398359170002,136.86090282000077,50731.7223396 2025-09-23,21:20:40.000,266,11021024,-795,0,1758662439,15157.364677619997,136.80450977999863,50731.70137824001 2025-09-23,21:20:41.000,266,11020937,-795,0,1758662440,15157.351204999992,136.7904115199999,50731.64548128 2025-09-23,21:20:42.000,266,11020940,-795,0,1758662441,15157.297314520001,136.7551658700031,50731.659455520006 2025-09-23,21:20:43.000,266,11020940,-795,0,1758662442,15157.277105590001,136.71992021999904,50731.67342976 2025-09-23,21:20:44.000,266,11020934,-795,0,1758662443,15157.236687730001,136.70582196000032,50731.806185040004 2025-09-23,21:20:45.000,266,11021010,-795,0,1758662444,15157.209742489991,136.6423797899988,50731.78522368 2025-09-23,21:20:46.000,266,11020958,-795,0,1758662445,15157.243424039996,136.61418327000138,50731.76426232 2025-09-23,21:20:47.000,266,11020932,-795,0,1758662446,15157.263632969996,136.60713414000202,50731.76426232 2025-09-23,21:20:48.000,266,11020962,-795,0,1758662447,15157.263632969996,136.53664284000115,50731.67342976 2025-09-23,21:20:49.000,266,11020974,-795,0,1758662448,15157.297314520001,136.5084463200037,50731.65246840001 2025-09-23,21:20:50.000,266,11021008,-795,0,1758662449,15157.304050829996,136.50139719000435,50731.60355856 2025-09-23,21:20:51.000,266,11020923,-795,0,1758662450,15157.330996069992,136.45910241000092,50731.68041688001 2025-09-23,21:20:52.000,266,11020944,-795,0,1758662451,15157.337732380001,136.45910241000092,50731.708365360006 2025-09-23,21:20:53.000,266,11021002,-795,0,1758662452,15157.337732380001,136.4450041500022,50731.73631384 2025-09-23,21:20:54.000,266,11020961,-795,0,1758662453,15157.324259759996,136.4450041500022,50731.70137824001 2025-09-23,21:20:55.000,266,11021005,-795,0,1758662454,15157.290578209992,136.48729892999836,50731.708365360006 2025-09-23,21:20:56.000,266,11020934,-795,0,1758662455,15157.250160349991,136.45910241000092,50731.68041688001 2025-09-23,21:20:57.000,266,11020931,-795,0,1758662456,15157.223215109996,136.45910241000092,50731.7922108 2025-09-23,21:20:58.000,266,11020960,-795,0,1758662457,15157.229951419991,136.5295937100018,50731.73631384 2025-09-23,21:20:59.000,266,11020934,-795,0,1758662458,15157.162588319996,136.51549545000307,50731.76426232 2025-09-23,21:21:00.000,266,11020964,-795,0,1758662459,15157.142379389996,136.51549545000307,50731.68041688001 2025-09-23,21:21:01.000,266,11020976,-795,0,1758662460,15157.13564308,136.50139719000435,50731.638494160004 2025-09-23,21:21:02.000,266,11020959,-795,0,1758662461,15157.09522522,136.5295937100018,50731.69439112 2025-09-23,21:21:03.000,266,11020910,-795,0,1758662462,15157.162588319996,136.53664284000115,50731.63150704001 2025-09-23,21:21:04.000,266,11021005,-795,0,1758662463,15157.101961529996,136.5084463200037,50731.56163584001 2025-09-23,21:21:05.000,266,11020972,-795,0,1758662464,15157.12890676999,136.50139719000435,50731.55464872 2025-09-23,21:21:06.000,266,11020914,-795,0,1758662465,15157.142379389996,136.48729892999836,50731.58259720001 2025-09-23,21:21:07.000,266,11020966,-795,0,1758662466,15157.149115699991,136.4450041500022,50731.56163584001 2025-09-23,21:21:08.000,266,11020946,-795,0,1758662467,15157.15585201,136.43795502000285,50731.56862296 2025-09-23,21:21:09.000,266,11020906,-795,0,1758662468,15157.142379389996,136.41680763000477,50731.58259720001 2025-09-23,21:21:10.000,266,11020973,-795,0,1758662469,15157.182797249996,136.39566023999942,50731.58259720001 2025-09-23,21:21:11.000,266,11020945,-795,0,1758662470,15157.216478800001,136.36746372000198,50731.63150704001 2025-09-23,21:21:12.000,266,11020973,-795,0,1758662471,15157.290578209992,136.36041459000262,50731.6175328 2025-09-23,21:21:13.000,266,11020936,-795,0,1758662472,15157.250160349991,136.3463163300039,50731.6175328 2025-09-23,21:21:14.000,266,11020974,-795,0,1758662473,15157.330996069992,136.36746372000198,50731.67342976 2025-09-23,21:21:15.000,266,11020974,-795,0,1758662474,15157.337732380001,136.35336546000326,50731.659455520006 2025-09-23,21:21:16.000,266,11020960,-795,0,1758662475,15157.270369279991,136.38861111000006,50731.589584320005 2025-09-23,21:21:17.000,266,11020935,-795,0,1758662476,15157.236687730001,136.41680763000477,50731.687404000004 2025-09-23,21:21:18.000,266,11020944,-795,0,1758662477,15157.182797249996,136.49434805999772,50731.69439112 2025-09-23,21:21:19.000,266,11020915,-795,0,1758662478,15157.142379389996,136.5436919700005,50731.68041688001 2025-09-23,21:21:20.000,266,11020990,-795,0,1758662479,15157.122170459996,136.5930358800033,50731.64548128 2025-09-23,21:21:21.000,266,11020928,-795,0,1758662480,15157.081752599996,136.58598675000394,50731.6175328 2025-09-23,21:21:22.000,266,11020938,-795,0,1758662481,15157.101961529996,136.5648393599986,50731.63150704001 2025-09-23,21:21:23.000,266,11020907,-795,0,1758662482,15157.09522522,136.60713414000202,50731.58259720001 2025-09-23,21:21:24.000,266,11020948,-795,0,1758662483,15157.12890676999,136.62123240000074,50731.69439112 2025-09-23,21:21:25.000,266,11020968,-795,0,1758662484,15157.203006179996,136.6423797899988,50731.708365360006 2025-09-23,21:21:26.000,266,11020933,-795,0,1758662485,15157.229951419991,136.6917237000016,50731.638494160004 2025-09-23,21:21:27.000,266,11020963,-795,0,1758662486,15157.223215109996,136.68467457000224,50731.58259720001 2025-09-23,21:21:28.000,266,11020922,-795,0,1758662487,15157.270369279991,136.68467457000224,50731.55464872 2025-09-23,21:21:29.000,266,11020946,-795,0,1758662488,15157.223215109996,136.66352718000417,50731.638494160004 2025-09-23,21:21:30.000,266,11020912,-795,0,1758662489,15157.216478800001,136.64942891999817,50731.53368736001 2025-09-23,21:21:31.000,266,11020982,-795,0,1758662490,15157.169324629991,136.63533065999945,50731.48477752001 2025-09-23,21:21:32.000,266,11020920,-795,0,1758662491,15157.223215109996,136.60008501000266,50731.50573888 2025-09-23,21:21:33.000,266,11020900,-795,0,1758662492,15157.203006179996,136.5648393599986,50731.421893440005 2025-09-23,21:21:34.000,266,11020962,-795,0,1758662493,15157.216478800001,136.55074109999987,50731.372983600006 2025-09-23,21:21:35.000,266,11020922,-795,0,1758662494,15157.283841899996,136.48729892999836,50731.421893440005 2025-09-23,21:21:36.000,266,11020988,-795,0,1758662495,15157.364677619997,136.50139719000435,50731.41490632001 2025-09-23,21:21:37.000,266,11020941,-795,0,1758662496,15157.371413929992,136.480249799999,50731.36599648001 2025-09-23,21:21:38.000,266,11020959,-795,0,1758662497,15157.405095479997,136.4450041500022,50731.36599648001 2025-09-23,21:21:39.000,266,11020921,-795,0,1758662498,15157.458985960002,136.42385676000413,50731.21227984 2025-09-23,21:21:40.000,266,11020915,-795,0,1758662499,15157.485931199997,136.5084463200037,50731.254202560005 2025-09-23,21:21:41.000,266,11020907,-795,0,1758662500,15157.492667509992,136.48729892999836,50731.16337 2025-09-23,21:21:42.000,266,11020951,-795,0,1758662501,15157.485931199997,136.57188848999795,50731.19131848 2025-09-23,21:21:43.000,266,11020938,-795,0,1758662502,15157.492667509992,136.57188848999795,50731.156382880006 2025-09-23,21:21:44.000,266,11020914,-795,0,1758662503,15157.539821680002,136.57893762000458,50731.10747304001 2025-09-23,21:21:45.000,266,11020958,-795,0,1758662504,15157.593712159993,136.63533065999945,50731.04458896 2025-09-23,21:21:46.000,266,11020910,-795,0,1758662505,15157.613921089993,136.64942891999817,50731.12144728 2025-09-23,21:21:47.000,266,11020940,-795,0,1758662506,15157.701493119988,136.6564780500048,50731.156382880006 2025-09-23,21:21:48.000,266,11020941,-795,0,1758662507,15157.741910979988,136.62123240000074,50731.14240864 2025-09-23,21:21:49.000,266,11020957,-795,0,1758662508,15157.762119909989,136.60713414000202,50731.07253744 2025-09-23,21:21:50.000,266,11020921,-795,0,1758662509,15157.789065149998,136.6282815300001,50731.14240864 2025-09-23,21:21:51.000,266,11020956,-795,0,1758662510,15157.816010389994,136.57188848999795,50731.10747304001 2025-09-23,21:21:52.000,266,11020893,-795,0,1758662511,15157.842955629989,136.5084463200037,50731.07253744 2025-09-23,21:21:53.000,266,11020938,-795,0,1758662512,15157.883373489989,136.48729892999836,50731.05157608 2025-09-23,21:21:54.000,266,11020977,-795,0,1758662513,15157.917055039994,136.45910241000092,50731.10747304001 2025-09-23,21:21:55.000,266,11020959,-795,0,1758662514,15157.950736589999,136.41680763000477,50731.14240864 2025-09-23,21:21:56.000,266,11020916,-795,0,1758662515,15158.02483599999,136.42385676000413,50731.12144728 2025-09-23,21:21:57.000,266,11020916,-795,0,1758662516,15157.997890759994,136.43795502000285,50731.14939576001 2025-09-23,21:21:58.000,266,11020980,-795,0,1758662517,15158.01136338,136.38861111000006,50731.0934988 2025-09-23,21:21:59.000,266,11020942,-795,0,1758662518,15158.018099689994,136.33926720000454,50731.05856320001 2025-09-23,21:22:00.000,266,11021028,-795,0,1758662519,15158.098935409995,136.33926720000454,50731.17734424001 2025-09-23,21:22:01.000,266,11020951,-795,0,1758662520,15158.14608957999,136.3322180699979,50731.24721544001 2025-09-23,21:22:02.000,266,11020978,-795,0,1758662521,15158.10567171999,136.27582503000303,50731.135421520004 2025-09-23,21:22:03.000,266,11020995,-795,0,1758662522,15158.12588064999,136.30402155000047,50731.184331360004 2025-09-23,21:22:04.000,266,11020969,-795,0,1758662523,15158.14608957999,136.24057937999896,50731.16337 2025-09-23,21:22:05.000,266,11020955,-795,0,1758662524,15158.15282589,136.20533373000217,50731.12843440001 2025-09-23,21:22:06.000,266,11020938,-795,0,1758662525,15158.220188989995,136.21943199000088,50731.21926696 2025-09-23,21:22:07.000,266,11020960,-795,0,1758662526,15158.19324375,136.15598981999938,50731.19830560001 2025-09-23,21:22:08.000,266,11020964,-795,0,1758662527,15158.23366161,136.1348424300013,50731.19830560001 2025-09-23,21:22:09.000,266,11020932,-795,0,1758662528,15158.24713422999,136.1348424300013,50731.16337 2025-09-23,21:22:10.000,266,11020951,-795,0,1758662529,15158.20671636999,136.12779330000194,50731.07952456001 2025-09-23,21:22:11.000,266,11020947,-795,0,1758662530,15158.33470626,136.12074417000258,50731.0934988 2025-09-23,21:22:12.000,266,11020942,-795,0,1758662531,15158.341442569996,136.0502528700017,50731.10048592 2025-09-23,21:22:13.000,266,11020936,-795,0,1758662532,15158.388596739991,136.05730200000107,50731.07952456001 2025-09-23,21:22:14.000,266,11020963,-795,0,1758662533,15158.408805669991,135.99385982999956,50731.0934988 2025-09-23,21:22:15.000,266,11020960,-795,0,1758662534,15158.496377700001,135.91631939999934,50731.04458896 2025-09-23,21:22:16.000,266,11020928,-795,0,1758662535,15158.570477109992,135.87402462000318,50731.06555032 2025-09-23,21:22:17.000,266,11020950,-795,0,1758662536,15158.644576519997,135.81763158000103,50731.086511680005 2025-09-23,21:22:18.000,266,11020987,-795,0,1758662537,15158.738884860002,135.83172983999975,50731.11446016 2025-09-23,21:22:19.000,266,11020919,-795,0,1758662538,15158.792775339993,135.76828766999824,50731.10048592 2025-09-23,21:22:20.000,266,11020959,-795,0,1758662539,15158.860138439988,135.71189463000337,50731.156382880006 2025-09-23,21:22:21.000,266,11020890,-795,0,1758662540,15158.853402129993,135.66255072000058,50731.135421520004 2025-09-23,21:22:22.000,266,11020919,-795,0,1758662541,15158.887083679998,135.65550159000122,50731.016640480004 2025-09-23,21:22:23.000,266,11020947,-795,0,1758662542,15158.907292609998,135.62730507000379,50731.05157608 2025-09-23,21:22:24.000,266,11020931,-795,0,1758662543,15158.920765229988,135.55681377000292,50731.037601840006 2025-09-23,21:22:25.000,266,11020945,-795,0,1758662544,15158.934237849993,135.50746986000013,50731.016640480004 2025-09-23,21:22:26.000,266,11020946,-795,0,1758662545,15158.954446779993,135.4299294299999,50731.06555032 2025-09-23,21:22:27.000,266,11020923,-795,0,1758662546,15159.048755119999,135.41583117000118,50731.07253744 2025-09-23,21:22:28.000,266,11020944,-795,0,1758662547,15159.109381909999,135.35943812999903,50731.12144728 2025-09-23,21:22:29.000,266,11020957,-795,0,1758662548,15159.149799769999,135.246652050002,50731.12144728 2025-09-23,21:22:30.000,266,11020965,-795,0,1758662549,15159.19021763,135.17616075000115,50731.205292720006 2025-09-23,21:22:31.000,266,11020935,-795,0,1758662550,15159.28452596999,135.09157119000156,50731.205292720006 2025-09-23,21:22:32.000,266,11020941,-795,0,1758662551,15159.318207519995,135.07042380000348,50731.19131848 2025-09-23,21:22:33.000,266,11020917,-795,0,1758662552,15159.338416449995,134.9717359799979,50731.26118968 2025-09-23,21:22:34.000,266,11020920,-795,0,1758662553,15159.34515275999,134.91534294000303,50731.28215104 2025-09-23,21:22:35.000,266,11020983,-795,0,1758662554,15159.39230693,134.8730481599996,50731.28215104 2025-09-23,21:22:36.000,266,11020939,-795,0,1758662555,15159.42598847999,134.8730481599996,50731.24022832 2025-09-23,21:22:37.000,266,11020956,-795,0,1758662556,15159.41251586,134.8730481599996,50731.22625408001 2025-09-23,21:22:38.000,266,11020920,-795,0,1758662557,15159.459670029995,134.8730481599996,50731.29612528001 2025-09-23,21:22:39.000,266,11020953,-795,0,1758662558,15159.45293372,134.9012446800043,50731.24022832 2025-09-23,21:22:40.000,266,11020983,-795,0,1758662559,15159.48661526999,134.92944120000175,50731.338048 2025-09-23,21:22:41.000,266,11020976,-795,0,1758662560,15159.49335158,134.88714641999832,50731.34503512001 2025-09-23,21:22:42.000,266,11020974,-795,0,1758662561,15159.44619740999,134.8730481599996,50731.29612528001 2025-09-23,21:22:43.000,266,11020983,-795,0,1758662562,15159.40577954999,134.84485164000216,50731.352022240004 2025-09-23,21:22:44.000,266,11020994,-795,0,1758662563,15159.419252169995,134.84485164000216,50731.338048 2025-09-23,21:22:45.000,266,11020987,-795,0,1758662564,15159.36536168999,134.85190077000152,50731.28215104 2025-09-23,21:22:46.000,266,11020993,-795,0,1758662565,15159.30473489999,134.80255685999873,50731.28913816 2025-09-23,21:22:47.000,266,11021004,-795,0,1758662566,15159.31147121,134.82370425000408,50731.33106088 2025-09-23,21:22:48.000,266,11020978,-795,0,1758662567,15159.30473489999,134.74616382000386,50731.24721544001 2025-09-23,21:22:49.000,266,11020992,-795,0,1758662568,15159.318207519995,134.7391146900045,50731.28215104 2025-09-23,21:22:50.000,266,11021006,-795,0,1758662569,15159.31147121,134.70386904000043,50731.254202560005 2025-09-23,21:22:51.000,266,11020956,-795,0,1758662570,15159.36536168999,134.675672520003,50731.24721544001 2025-09-23,21:22:52.000,266,11020972,-795,0,1758662571,15159.34515275999,134.66862339000363,50731.254202560005 2025-09-23,21:22:53.000,266,11021024,-795,0,1758662572,15159.39230693,134.60518122000212,50731.352022240004 2025-09-23,21:22:54.000,266,11020977,-795,0,1758662573,15159.439461099995,134.55583730999933,50731.39394496001 2025-09-23,21:22:55.000,266,11020952,-795,0,1758662574,15159.44619740999,134.50649340000382,50731.38695784 2025-09-23,21:22:56.000,266,11020991,-795,0,1758662575,15159.45293372,134.50649340000382,50731.338048 2025-09-23,21:22:57.000,266,11020973,-795,0,1758662576,15159.500087889995,134.48534600999847,50731.324073760006 2025-09-23,21:22:58.000,266,11020988,-795,0,1758662577,15159.51356051,134.45010036000167,50731.40093208 2025-09-23,21:22:59.000,266,11021003,-795,0,1758662578,15159.54724205999,134.45714949000103,50731.40093208 2025-09-23,21:23:00.000,266,11021022,-795,0,1758662579,15159.55397837,134.45714949000103,50731.36599648001 2025-09-23,21:23:01.000,266,11020977,-795,0,1758662580,15159.560714679996,134.47124774999975,50731.338048 2025-09-23,21:23:02.000,266,11020971,-795,0,1758662581,15159.607868849991,134.4641986200004,50731.2332412 2025-09-23,21:23:03.000,266,11020942,-795,0,1758662582,15159.621341469996,134.50649340000382,50731.254202560005 2025-09-23,21:23:04.000,266,11020991,-795,0,1758662583,15159.628077779991,134.53468992000126,50731.28215104 2025-09-23,21:23:05.000,266,11020959,-795,0,1758662584,15159.641550399996,134.54878817999997,50731.27516392001 2025-09-23,21:23:06.000,266,11020991,-795,0,1758662585,15159.668495639991,134.59813209000276,50731.2332412 2025-09-23,21:23:07.000,266,11021003,-795,0,1758662586,15159.688704569991,134.61927948000084,50731.31708664001 2025-09-23,21:23:08.000,266,11020949,-795,0,1758662587,15159.675231950001,134.61223035000148,50731.338048 2025-09-23,21:23:09.000,266,11020997,-795,0,1758662588,15159.742595049996,134.61927948000084,50731.26118968 2025-09-23,21:23:10.000,266,11020951,-795,0,1758662589,15159.688704569991,134.5769847000047,50731.24721544001 2025-09-23,21:23:11.000,266,11020950,-795,0,1758662590,15159.735858740001,134.55583730999933,50731.352022240004 2025-09-23,21:23:12.000,266,11020983,-795,0,1758662591,15159.762803979997,134.54878817999997,50731.324073760006 2025-09-23,21:23:13.000,266,11020958,-795,0,1758662592,15159.809958149992,134.52059166000254,50731.38695784 2025-09-23,21:23:14.000,266,11020975,-795,0,1758662593,15159.870584939992,134.45010036000167,50731.41490632001 2025-09-23,21:23:15.000,266,11020948,-795,0,1758662594,15159.857112320002,134.4641986200004,50731.37997072 2025-09-23,21:23:16.000,266,11020988,-795,0,1758662595,15159.904266489997,134.35846167000273,50731.31009952 2025-09-23,21:23:17.000,266,11020945,-795,0,1758662596,15159.964893279997,134.344363410004,50731.39394496001 2025-09-23,21:23:18.000,266,11020945,-795,0,1758662597,15159.978365900002,134.32321601999865,50731.35900936 2025-09-23,21:23:19.000,266,11021004,-795,0,1758662598,15160.018783760002,134.2809212400025,50731.352022240004 2025-09-23,21:23:20.000,266,11020993,-795,0,1758662599,15160.045728999998,134.27387211000314,50731.41490632001 2025-09-23,21:23:21.000,266,11020978,-795,0,1758662600,15160.045728999998,134.1963316800029,50731.338048 2025-09-23,21:23:22.000,266,11020964,-795,0,1758662601,15160.065937929998,134.22452820000035,50731.40093208 2025-09-23,21:23:23.000,266,11020971,-795,0,1758662602,15160.126564719998,134.18928255000355,50731.4079192 2025-09-23,21:23:24.000,266,11020983,-795,0,1758662603,15160.160246269988,134.217479070001,50731.43586768 2025-09-23,21:23:25.000,266,11020978,-795,0,1758662604,15160.180455199989,134.20338081000227,50731.42888056 2025-09-23,21:23:26.000,266,11020991,-795,0,1758662605,15160.193927819993,134.20338081000227,50731.4777904 2025-09-23,21:23:27.000,266,11020972,-795,0,1758662606,15160.180455199989,134.17518429000484,50731.45682904 2025-09-23,21:23:28.000,266,11020957,-795,0,1758662607,15160.241081989989,134.16108602999884,50731.4777904 2025-09-23,21:23:29.000,266,11020993,-795,0,1758662608,15160.247818299998,134.12584038000205,50731.372983600006 2025-09-23,21:23:30.000,266,11021002,-795,0,1758662609,15160.261290919989,134.05534908000118,50731.48477752001 2025-09-23,21:23:31.000,266,11020983,-795,0,1758662610,15160.274763539994,134.01305429999775,50731.540674480006 2025-09-23,21:23:32.000,266,11020981,-795,0,1758662611,15160.294972469994,133.94961213000352,50731.50573888 2025-09-23,21:23:33.000,266,11020994,-795,0,1758662612,15160.288236159999,133.886169960002,50731.51272600001 2025-09-23,21:23:34.000,266,11020972,-795,0,1758662613,15160.38254449999,133.86502257000393,50731.51272600001 2025-09-23,21:23:35.000,266,11020987,-795,0,1758662614,15160.42296235999,133.85092430999794,50731.56163584001 2025-09-23,21:23:36.000,266,11020973,-795,0,1758662615,15160.46338021999,133.7874821400037,50731.62451992 2025-09-23,21:23:37.000,266,11020977,-795,0,1758662616,15160.46338021999,133.75223648999963,50731.68041688001 2025-09-23,21:23:38.000,266,11021032,-795,0,1758662617,15160.42969867,133.68174518999876,50731.68041688001 2025-09-23,21:23:39.000,266,11020964,-795,0,1758662618,15160.436434979994,133.6394504100026,50731.659455520006 2025-09-23,21:23:40.000,266,11020968,-795,0,1758662619,15160.4499076,133.65354867000133,50731.70137824001 2025-09-23,21:23:41.000,266,11020947,-795,0,1758662620,15160.46338021999,133.6112538899979,50731.66644264 2025-09-23,21:23:42.000,266,11020985,-795,0,1758662621,15160.46338021999,133.59715562999918,50731.67342976 2025-09-23,21:23:43.000,266,11020991,-795,0,1758662622,15160.476852839995,133.60420475999854,50731.7223396 2025-09-23,21:23:44.000,266,11020980,-795,0,1758662623,15160.52400700999,133.5760082400011,50731.687404000004 2025-09-23,21:23:45.000,266,11020998,-795,0,1758662624,15160.51053439,133.5760082400011,50731.65246840001 2025-09-23,21:23:46.000,266,11020970,-795,0,1758662625,15160.537479629995,133.61830302000453,50731.67342976 2025-09-23,21:23:47.000,266,11020986,-795,0,1758662626,15160.52400700999,133.58305737000046,50731.638494160004 2025-09-23,21:23:48.000,266,11021001,-795,0,1758662627,15160.60484272999,133.6253521500039,50731.70137824001 2025-09-23,21:23:49.000,266,11020983,-795,0,1758662628,15160.58463379999,133.6746960599994,50731.61054568001 2025-09-23,21:23:50.000,266,11020993,-795,0,1758662629,15160.63178797,133.6746960599994,50731.708365360006 2025-09-23,21:23:51.000,266,11020958,-795,0,1758662630,15160.69241476,133.70994171000348,50731.70137824001 2025-09-23,21:23:52.000,266,11020934,-795,0,1758662631,15160.71262369,133.68879431999812,50731.69439112 2025-09-23,21:23:53.000,266,11020973,-795,0,1758662632,15160.739568929996,133.74518736000027,50731.70137824001 2025-09-23,21:23:54.000,266,11020973,-795,0,1758662633,15160.74630523999,133.78043301000434,50731.74330096 2025-09-23,21:23:55.000,266,11020922,-795,0,1758662634,15160.739568929996,133.7733838799977,50731.7223396 2025-09-23,21:23:56.000,266,11020990,-795,0,1758662635,15160.74630523999,133.79453127000306,50731.638494160004 2025-09-23,21:23:57.000,266,11020975,-795,0,1758662636,15160.74630523999,133.84387517999858,50731.63150704001 2025-09-23,21:23:58.000,266,11020955,-795,0,1758662637,15160.74630523999,133.84387517999858,50731.65246840001 2025-09-23,21:23:59.000,266,11020989,-795,0,1758662638,15160.806932029991,133.84387517999858,50731.62451992 2025-09-23,21:24:00.000,266,11020995,-795,0,1758662639,15160.739568929996,133.85797344000457,50731.65246840001 2025-09-23,21:24:01.000,266,11020988,-795,0,1758662640,15160.68567844999,133.83682604999922,50731.56163584001 2025-09-23,21:24:02.000,266,11020944,-795,0,1758662641,15160.678942139995,133.84387517999858,50731.491764640006 2025-09-23,21:24:03.000,266,11020943,-795,0,1758662642,15160.658733209995,133.86502257000393,50731.57561008 2025-09-23,21:24:04.000,266,11020957,-795,0,1758662643,15160.62505165999,133.86502257000393,50731.61054568001 2025-09-23,21:24:05.000,266,11021011,-795,0,1758662644,15160.58463379999,133.85092430999794,50731.59657144 2025-09-23,21:24:06.000,266,11020964,-795,0,1758662645,15160.53074332,133.83682604999922,50731.540674480006 2025-09-23,21:24:07.000,266,11020975,-795,0,1758662646,15160.48358914999,133.8720717000033,50731.519713120004 2025-09-23,21:24:08.000,266,11020988,-795,0,1758662647,15160.47011653,133.90026822000073,50731.491764640006 2025-09-23,21:24:09.000,266,11020992,-795,0,1758662648,15160.42969867,133.89321909000137,50731.540674480006 2025-09-23,21:24:10.000,266,11020961,-795,0,1758662649,15160.34212663999,133.9214156099988,50731.56163584001 2025-09-23,21:24:11.000,266,11020946,-795,0,1758662650,15160.375808189994,133.9214156099988,50731.67342976 2025-09-23,21:24:12.000,266,11021020,-795,0,1758662651,15160.268027229999,133.9707595200016,50731.638494160004 2025-09-23,21:24:13.000,266,11021006,-795,0,1758662652,15160.261290919989,133.9707595200016,50731.75028808001 2025-09-23,21:24:14.000,266,11020998,-795,0,1758662653,15160.234345679994,133.94961213000352,50731.71535248 2025-09-23,21:24:15.000,266,11020978,-795,0,1758662654,15160.234345679994,133.99190690999967,50731.7223396 2025-09-23,21:24:16.000,266,11020997,-795,0,1758662655,15160.180455199989,134.0342016900031,50731.69439112 2025-09-23,21:24:17.000,266,11020998,-795,0,1758662656,15160.153509959993,134.0342016900031,50731.79919792001 2025-09-23,21:24:18.000,266,11020971,-795,0,1758662657,15160.106355789998,134.02715256000374,50731.77124944 2025-09-23,21:24:19.000,266,11020999,-795,0,1758662658,15160.032256379993,134.02715256000374,50731.72932672001 2025-09-23,21:24:20.000,266,11020943,-795,0,1758662659,15159.944684349997,134.02010343000438,50731.7223396 2025-09-23,21:24:21.000,266,11020973,-795,0,1758662660,15159.897530180002,134.0342016900031,50731.708365360006 2025-09-23,21:24:22.000,266,11021009,-795,0,1758662661,15159.823430769997,134.04125082000246,50731.77823656001 2025-09-23,21:24:23.000,266,11021001,-795,0,1758662662,15159.783012909997,134.04829995000182,50731.82015928001 2025-09-23,21:24:24.000,266,11020969,-795,0,1758662663,15159.729122429992,134.0060051699984,50731.73631384 2025-09-23,21:24:25.000,266,11021019,-795,0,1758662664,15159.681968259996,133.9848577800003,50731.78522368 2025-09-23,21:24:26.000,266,11020974,-795,0,1758662665,15159.648286709991,133.94256300000416,50731.66644264 2025-09-23,21:24:27.000,266,11020956,-795,0,1758662666,15159.655023020001,133.90731735000008,50731.63150704001 2025-09-23,21:24:28.000,266,11020951,-795,0,1758662667,15159.702177189996,133.87912083000265,50731.6175328 2025-09-23,21:24:29.000,266,11021007,-795,0,1758662668,15159.655023020001,133.83682604999922,50731.60355856 2025-09-23,21:24:30.000,266,11020923,-795,0,1758662669,15159.675231950001,133.7733838799977,50731.64548128 2025-09-23,21:24:31.000,266,11020912,-795,0,1758662670,15159.749331359992,133.7240399700022,50731.589584320005 2025-09-23,21:24:32.000,266,11020977,-795,0,1758662671,15159.803221839997,133.70994171000348,50731.56862296 2025-09-23,21:24:33.000,266,11021001,-795,0,1758662672,15159.890793869992,133.6605978000007,50731.70137824001 2025-09-23,21:24:34.000,266,11020946,-795,0,1758662673,15159.917739110002,133.6605978000007,50731.491764640006 2025-09-23,21:24:35.000,266,11020965,-795,0,1758662674,15160.052465309993,133.63240128000325,50731.51272600001 2025-09-23,21:24:36.000,266,11020957,-795,0,1758662675,15160.099619479988,133.65354867000133,50731.56163584001 2025-09-23,21:24:37.000,266,11021033,-795,0,1758662676,15160.119828409988,133.6605978000007,50731.58259720001 2025-09-23,21:24:38.000,266,11020931,-795,0,1758662677,15160.187191509998,133.6605978000007,50731.6175328 2025-09-23,21:24:39.000,266,11020988,-795,0,1758662678,15160.220873059989,133.70994171000348,50731.540674480006 2025-09-23,21:24:40.000,266,11021038,-795,0,1758662679,15160.274763539994,133.74518736000027,50731.61054568001 2025-09-23,21:24:41.000,266,11020965,-795,0,1758662680,15160.328654019999,133.80862953000178,50731.61054568001 2025-09-23,21:24:42.000,266,11020949,-795,0,1758662681,15160.274763539994,133.87912083000265,50731.60355856 2025-09-23,21:24:43.000,266,11020955,-795,0,1758662682,15160.294972469994,133.94961213000352,50731.6175328 2025-09-23,21:24:44.000,266,11020967,-795,0,1758662683,15160.301708779989,133.99190690999967,50731.56163584001 2025-09-23,21:24:45.000,266,11020942,-795,0,1758662684,15160.227609369998,134.05534908000118,50731.659455520006 2025-09-23,21:24:46.000,266,11020953,-795,0,1758662685,15160.241081989989,134.15403689999948,50731.69439112 2025-09-23,21:24:47.000,266,11020981,-795,0,1758662686,15160.227609369998,134.20338081000227,50731.65246840001 2025-09-23,21:24:48.000,266,11020951,-795,0,1758662687,15160.227609369998,134.21042994000163,50731.62451992 2025-09-23,21:24:49.000,266,11021005,-795,0,1758662688,15160.106355789998,134.217479070001,50731.66644264 2025-09-23,21:24:50.000,266,11020952,-795,0,1758662689,15160.012047449993,134.2527247199978,50731.60355856 2025-09-23,21:24:51.000,266,11020978,-795,0,1758662690,15159.971629589993,134.24567558999843,50731.56862296 2025-09-23,21:24:52.000,266,11020982,-795,0,1758662691,15159.897530180002,134.26682298000378,50731.61054568001 2025-09-23,21:24:53.000,266,11020973,-795,0,1758662692,15159.857112320002,134.26682298000378,50731.68041688001 2025-09-23,21:24:54.000,266,11020976,-795,0,1758662693,15159.816694460002,134.28797037000186,50731.708365360006 2025-09-23,21:24:55.000,266,11020963,-795,0,1758662694,15159.762803979997,134.32321601999865,50731.66644264 2025-09-23,21:24:56.000,266,11020970,-795,0,1758662695,15159.776276600001,134.39370731999952,50731.6175328 2025-09-23,21:24:57.000,266,11020992,-795,0,1758662696,15159.789749219992,134.41485471000487,50731.62451992 2025-09-23,21:24:58.000,266,11020985,-795,0,1758662697,15159.776276600001,134.49239513999783,50731.63150704001 2025-09-23,21:24:59.000,266,11020942,-795,0,1758662698,15159.776276600001,134.53468992000126,50731.72932672001 2025-09-23,21:25:00.000,266,11020978,-795,0,1758662699,15159.796485530002,134.58403383000405,50731.7223396 2025-09-23,21:25:01.000,266,11020994,-795,0,1758662700,15159.735858740001,134.59813209000276,50731.67342976 2025-09-23,21:25:02.000,266,11020966,-795,0,1758662701,15159.729122429992,134.675672520003,50731.56862296 2025-09-23,21:25:03.000,266,11020966,-795,0,1758662702,15159.688704569991,134.74616382000386,50731.62451992 2025-09-23,21:25:04.000,266,11020996,-795,0,1758662703,15159.729122429992,134.8096059899981,50731.687404000004 2025-09-23,21:25:05.000,266,11020983,-795,0,1758662704,15159.769540289992,134.85894990000088,50731.73631384 2025-09-23,21:25:06.000,266,11020987,-795,0,1758662705,15159.776276600001,134.89419554999768,50731.708365360006 2025-09-23,21:25:07.000,266,11020928,-795,0,1758662706,15159.796485530002,134.9717359799979,50731.73631384 2025-09-23,21:25:08.000,266,11020956,-795,0,1758662707,15159.796485530002,134.95058858999982,50731.72932672001 2025-09-23,21:25:09.000,266,11020941,-795,0,1758662708,15159.783012909997,134.8730481599996,50731.77124944 2025-09-23,21:25:10.000,266,11020959,-795,0,1758662709,15159.803221839997,134.85190077000152,50731.70137824001 2025-09-23,21:25:11.000,266,11020935,-795,0,1758662710,15159.749331359992,134.79550772999937,50731.70137824001 2025-09-23,21:25:12.000,266,11020988,-795,0,1758662711,15159.769540289992,134.70386904000043,50731.66644264 2025-09-23,21:25:13.000,266,11020887,-795,0,1758662712,15159.769540289992,134.66157426000427,50731.75028808001 2025-09-23,21:25:14.000,266,11020970,-795,0,1758662713,15159.749331359992,134.61927948000084,50731.77124944 2025-09-23,21:25:15.000,266,11020945,-795,0,1758662714,15159.769540289992,134.54878817999997,50731.82015928001 2025-09-23,21:25:16.000,266,11020948,-795,0,1758662715,15159.715649810001,134.51354253000318,50731.83413352 2025-09-23,21:25:17.000,266,11020934,-795,0,1758662716,15159.695440880001,134.4641986200004,50731.78522368 2025-09-23,21:25:18.000,266,11020963,-795,0,1758662717,15159.708913499991,134.42190384000423,50731.76426232 2025-09-23,21:25:19.000,266,11020938,-795,0,1758662718,15159.749331359992,134.40075644999888,50731.88304336 2025-09-23,21:25:20.000,266,11020961,-795,0,1758662719,15159.769540289992,134.40075644999888,50731.89003048 2025-09-23,21:25:21.000,266,11020954,-795,0,1758662720,15159.722386119996,134.40780557999824,50731.79919792001 2025-09-23,21:25:22.000,266,11020977,-795,0,1758662721,15159.756067670001,134.40075644999888,50731.7922108 2025-09-23,21:25:23.000,266,11020933,-795,0,1758662722,15159.796485530002,134.45010036000167,50731.84112064 2025-09-23,21:25:24.000,266,11020918,-795,0,1758662723,15159.809958149992,134.47124774999975,50731.806185040004 2025-09-23,21:25:25.000,266,11020939,-795,0,1758662724,15159.769540289992,134.49944427000446,50731.74330096 2025-09-23,21:25:26.000,266,11020965,-795,0,1758662725,15159.708913499991,134.50649340000382,50731.806185040004 2025-09-23,21:25:27.000,266,11020928,-795,0,1758662726,15159.695440880001,134.55583730999933,50731.95990168 2025-09-23,21:25:28.000,266,11020958,-795,0,1758662727,15159.675231950001,134.58403383000405,50731.924966080005 2025-09-23,21:25:29.000,266,11021003,-795,0,1758662728,15159.601132539996,134.6545251300049,50731.86906912001 2025-09-23,21:25:30.000,266,11020953,-795,0,1758662729,15159.51356051,134.66157426000427,50731.876056240006 2025-09-23,21:25:31.000,266,11020937,-795,0,1758662730,15159.459670029995,134.69681991000107,50731.95990168 2025-09-23,21:25:32.000,266,11020948,-795,0,1758662731,15159.338416449995,134.69681991000107,50732.00881152 2025-09-23,21:25:33.000,266,11020966,-795,0,1758662732,15159.28452596999,134.6897707800017,50731.876056240006 2025-09-23,21:25:34.000,266,11020949,-795,0,1758662733,15159.170008699999,134.7109181699998,50732.00881152 2025-09-23,21:25:35.000,266,11020966,-795,0,1758662734,15159.095909289994,134.675672520003,50732.06470848001 2025-09-23,21:25:36.000,266,11020932,-795,0,1758662735,15159.028546189998,134.68272165000235,50732.05772136 2025-09-23,21:25:37.000,266,11020978,-795,0,1758662736,15158.934237849993,134.68272165000235,50732.022785760004 2025-09-23,21:25:38.000,266,11020970,-795,0,1758662737,15158.812984269993,134.64747599999828,50732.022785760004 2025-09-23,21:25:39.000,266,11020959,-795,0,1758662738,15158.799511650002,134.6545251300049,50732.01579864001 2025-09-23,21:25:40.000,266,11020970,-795,0,1758662739,15158.732148549992,134.60518122000212,50732.12759256 2025-09-23,21:25:41.000,266,11020982,-795,0,1758662740,15158.711939619992,134.63337773999956,50732.092656960005 2025-09-23,21:25:42.000,266,11020966,-795,0,1758662741,15158.651312829992,134.66862339000363,50732.162528160006 2025-09-23,21:25:43.000,266,11020983,-795,0,1758662742,15158.570477109992,134.66862339000363,50732.12060544 2025-09-23,21:25:44.000,266,11021020,-795,0,1758662743,15158.523322939996,134.69681991000107,50732.15554104001 2025-09-23,21:25:45.000,266,11020985,-795,0,1758662744,15158.442487219996,134.66157426000427,50732.14855392 2025-09-23,21:25:46.000,266,11021005,-795,0,1758662745,15158.368387809991,134.69681991000107,50732.18348952001 2025-09-23,21:25:47.000,266,11020987,-795,0,1758662746,15158.280815779995,134.7109181699998,50732.15554104001 2025-09-23,21:25:48.000,266,11020964,-795,0,1758662747,15158.17303482,134.73206555999786,50732.07868272 2025-09-23,21:25:49.000,266,11020951,-795,0,1758662748,15158.078726479995,134.71796729999915,50731.94592744001 2025-09-23,21:25:50.000,266,11020968,-795,0,1758662749,15158.01136338,134.78140947000065,50731.94592744001 2025-09-23,21:25:51.000,266,11020960,-795,0,1758662750,15158.038308619994,134.83075338000344,50732.05073424 2025-09-23,21:25:52.000,266,11020944,-795,0,1758662751,15158.05178124,134.88714641999832,50731.93894032 2025-09-23,21:25:53.000,266,11020949,-795,0,1758662752,15157.997890759994,134.90829381000367,50731.924966080005 2025-09-23,21:25:54.000,266,11020944,-795,0,1758662753,15158.018099689994,134.96468684999854,50731.9319532 2025-09-23,21:25:55.000,266,11020952,-795,0,1758662754,15158.02483599999,135.02812902000005,50731.924966080005 2025-09-23,21:25:56.000,266,11020946,-795,0,1758662755,15158.04504492999,135.00698163000197,50731.95990168 2025-09-23,21:25:57.000,266,11020954,-795,0,1758662756,15158.10567171999,135.00698163000197,50732.01579864001 2025-09-23,21:25:58.000,266,11020989,-795,0,1758662757,15158.05178124,135.0210798900007,50732.043747120006 2025-09-23,21:25:59.000,266,11020975,-795,0,1758662758,15158.058517549995,134.9717359799979,50731.98785016001 2025-09-23,21:26:00.000,266,11020944,-795,0,1758662759,15158.038308619994,134.97878511000454,50732.043747120006 2025-09-23,21:26:01.000,266,11020964,-795,0,1758662760,15158.01136338,135.00698163000197,50732.03676000001 2025-09-23,21:26:02.000,266,11020988,-795,0,1758662761,15157.98441813999,135.00698163000197,50732.05772136 2025-09-23,21:26:03.000,266,11020913,-795,0,1758662762,15157.977681829994,134.9858342400039,50731.973875920005 2025-09-23,21:26:04.000,266,11020934,-795,0,1758662763,15157.890109799999,134.9858342400039,50732.01579864001 2025-09-23,21:26:05.000,266,11020989,-795,0,1758662764,15157.849691939999,135.0210798900007,50731.98086304 2025-09-23,21:26:06.000,266,11020938,-795,0,1758662765,15157.795801459994,135.04927640999813,50732.0018244 2025-09-23,21:26:07.000,266,11020953,-795,0,1758662766,15157.802537769989,135.0351781499994,50732.06470848001 2025-09-23,21:26:08.000,266,11020908,-795,0,1758662767,15157.755383599993,135.05632554000476,50731.994837280006 2025-09-23,21:26:09.000,266,11020954,-795,0,1758662768,15157.701493119988,135.12681683999836,50731.96688880001 2025-09-23,21:26:10.000,266,11020999,-795,0,1758662769,15157.688020499998,135.16206249000243,50732.01579864001 2025-09-23,21:26:11.000,266,11020915,-795,0,1758662770,15157.681284189988,135.246652050002,50732.01579864001 2025-09-23,21:26:12.000,266,11020985,-795,0,1758662771,15157.627393709998,135.2959959600048,50732.08566984001 2025-09-23,21:26:13.000,266,11020963,-795,0,1758662772,15157.627393709998,135.3664872599984,50732.00881152 2025-09-23,21:26:14.000,266,11020945,-795,0,1758662773,15157.586975849998,135.45812595000461,50731.98086304 2025-09-23,21:26:15.000,266,11020912,-795,0,1758662774,15157.499403820002,135.5145189899995,50731.855094880004 2025-09-23,21:26:16.000,266,11020941,-795,0,1758662775,15157.438777030002,135.55681377000292,50731.77124944 2025-09-23,21:26:17.000,266,11020957,-795,0,1758662776,15157.384886549997,135.56386290000228,50731.862082 2025-09-23,21:26:18.000,266,11020929,-795,0,1758662777,15157.317523450001,135.59910854999907,50731.76426232 2025-09-23,21:26:19.000,266,11020954,-795,0,1758662778,15157.250160349991,135.6414033300025,50731.71535248 2025-09-23,21:26:20.000,266,11020967,-795,0,1758662779,15157.203006179996,135.65550159000122,50731.69439112 2025-09-23,21:26:21.000,266,11020915,-795,0,1758662780,15157.13564308,135.7259928900021,50731.6175328 2025-09-23,21:26:22.000,266,11020948,-795,0,1758662781,15157.061543669995,135.74714028000017,50731.66644264 2025-09-23,21:26:23.000,266,11020917,-795,0,1758662782,15157.05480736,135.84582809999847,50731.687404000004 2025-09-23,21:26:24.000,266,11020928,-795,0,1758662783,15157.02786211999,135.86697549000382,50731.76426232 2025-09-23,21:26:25.000,266,11020956,-795,0,1758662784,15157.00765318999,135.9374667900047,50731.71535248 2025-09-23,21:26:26.000,266,11020939,-795,0,1758662785,15157.000916879995,136.00795808999828,50731.806185040004 2025-09-23,21:26:27.000,266,11020918,-795,0,1758662786,15156.97397164,136.04320374000235,50731.73631384 2025-09-23,21:26:28.000,266,11020938,-795,0,1758662787,15156.95376271,136.07844938999915,50731.71535248 2025-09-23,21:26:29.000,266,11020965,-795,0,1758662788,15156.83250913,136.10664591000386,50731.55464872 2025-09-23,21:26:30.000,266,11020979,-795,0,1758662789,15156.86619067999,136.1841863400041,50731.659455520006 2025-09-23,21:26:31.000,266,11020973,-795,0,1758662790,15156.84598174999,136.21943199000088,50731.827146400006 2025-09-23,21:26:32.000,266,11020998,-795,0,1758662791,15156.83250913,136.25467763999768,50731.7922108 2025-09-23,21:26:33.000,266,11021001,-795,0,1758662792,15156.79209127,136.3181198099992,50731.81317216 2025-09-23,21:26:34.000,266,11020990,-795,0,1758662793,15156.738200789994,136.36041459000262,50731.81317216 2025-09-23,21:26:35.000,266,11020927,-795,0,1758662794,15156.77188234,136.41680763000477,50731.82015928001 2025-09-23,21:26:36.000,266,11020979,-795,0,1758662795,15156.85271806,136.480249799999,50731.827146400006 2025-09-23,21:26:37.000,266,11021008,-795,0,1758662796,15156.94702639999,136.480249799999,50731.81317216 2025-09-23,21:26:38.000,266,11020973,-795,0,1758662797,15157.000916879995,136.51549545000307,50731.84112064 2025-09-23,21:26:39.000,266,11020940,-795,0,1758662798,15157.041334739995,136.51549545000307,50731.862082 2025-09-23,21:26:40.000,266,11020912,-795,0,1758662799,15157.162588319996,136.5295937100018,50731.86906912001 2025-09-23,21:26:41.000,266,11021000,-795,0,1758662800,15157.19626987,136.55074109999987,50731.77823656001 2025-09-23,21:26:42.000,266,11020972,-795,0,1758662801,15157.283841899996,136.5436919700005,50731.757275200005 2025-09-23,21:26:43.000,266,11020978,-795,0,1758662802,15157.304050829996,136.60008501000266,50731.76426232 2025-09-23,21:26:44.000,266,11020942,-795,0,1758662803,15157.317523450001,136.57188848999795,50731.81317216 2025-09-23,21:26:45.000,266,11020937,-795,0,1758662804,15157.277105590001,136.5930358800033,50731.77823656001 2025-09-23,21:26:46.000,266,11020975,-795,0,1758662805,15157.270369279991,136.6423797899988,50731.862082 2025-09-23,21:26:47.000,266,11020923,-795,0,1758662806,15157.250160349991,136.6282815300001,50731.9319532 2025-09-23,21:26:48.000,266,11020911,-795,0,1758662807,15157.209742489991,136.62123240000074,50731.876056240006 2025-09-23,21:26:49.000,266,11020999,-795,0,1758662808,15157.19626987,136.60008501000266,50731.855094880004 2025-09-23,21:26:50.000,266,11020932,-795,0,1758662809,15157.203006179996,136.6423797899988,50731.82015928001 2025-09-23,21:26:51.000,266,11020941,-795,0,1758662810,15157.203006179996,136.61418327000138,50731.876056240006 2025-09-23,21:26:52.000,266,11020960,-795,0,1758662811,15157.209742489991,136.62123240000074,50731.9319532 2025-09-23,21:26:53.000,266,11020949,-795,0,1758662812,15157.236687730001,136.58598675000394,50731.91099184 2025-09-23,21:26:54.000,266,11020950,-795,0,1758662813,15157.243424039996,136.57188848999795,50731.84810776001 2025-09-23,21:26:55.000,266,11020914,-795,0,1758662814,15157.270369279991,136.5436919700005,50731.82015928001 2025-09-23,21:26:56.000,266,11020992,-795,0,1758662815,15157.263632969996,136.53664284000115,50731.91797896001 2025-09-23,21:26:57.000,266,11020944,-795,0,1758662816,15157.236687730001,136.5295937100018,50731.93894032 2025-09-23,21:26:58.000,266,11020937,-795,0,1758662817,15157.189533559991,136.5084463200037,50731.83413352 2025-09-23,21:26:59.000,266,11020990,-795,0,1758662818,15157.189533559991,136.5084463200037,50731.86906912001 2025-09-23,21:27:00.000,266,11020948,-795,0,1758662819,15157.216478800001,136.5436919700005,50731.827146400006 2025-09-23,21:27:01.000,266,11021002,-795,0,1758662820,15157.209742489991,136.61418327000138,50731.84810776001 2025-09-23,21:27:02.000,266,11020972,-795,0,1758662821,15157.256896660001,136.6564780500048,50731.855094880004 2025-09-23,21:27:03.000,266,11020915,-795,0,1758662822,15157.223215109996,136.6917237000016,50731.84810776001 2025-09-23,21:27:04.000,266,11020947,-795,0,1758662823,15157.263632969996,136.73401847999776,50731.78522368 2025-09-23,21:27:05.000,266,11020919,-795,0,1758662824,15157.283841899996,136.78336239000055,50731.757275200005 2025-09-23,21:27:06.000,266,11020953,-795,0,1758662825,15157.256896660001,136.7904115199999,50731.708365360006 2025-09-23,21:27:07.000,266,11020940,-795,0,1758662826,15157.310787139992,136.88205020999885,50731.757275200005 2025-09-23,21:27:08.000,266,11020979,-795,0,1758662827,15157.337732380001,136.86090282000077,50731.79919792001 2025-09-23,21:27:09.000,266,11020959,-795,0,1758662828,15157.310787139992,136.91729586000292,50731.78522368 2025-09-23,21:27:10.000,266,11020934,-795,0,1758662829,15157.277105590001,136.938443250001,50731.69439112 2025-09-23,21:27:11.000,266,11020940,-795,0,1758662830,15157.290578209992,136.94549238000036,50731.708365360006 2025-09-23,21:27:12.000,266,11020972,-795,0,1758662831,15157.277105590001,136.98073803000443,50731.638494160004 2025-09-23,21:27:13.000,266,11020993,-795,0,1758662832,15157.236687730001,136.96663976999844,50731.659455520006 2025-09-23,21:27:14.000,266,11020982,-795,0,1758662833,15157.182797249996,136.96663976999844,50731.589584320005 2025-09-23,21:27:15.000,266,11020936,-795,0,1758662834,15157.189533559991,136.9736888999978,50731.62451992 2025-09-23,21:27:16.000,266,11020952,-795,0,1758662835,15157.189533559991,136.95959063999908,50731.67342976 2025-09-23,21:27:17.000,266,11020939,-795,0,1758662836,15157.13564308,137.01598368000123,50731.687404000004 2025-09-23,21:27:18.000,266,11020965,-795,0,1758662837,15157.09522522,137.0230328100006,50731.65246840001 2025-09-23,21:27:19.000,266,11020904,-795,0,1758662838,15157.061543669995,137.06532759000402,50731.60355856 2025-09-23,21:27:20.000,266,11020959,-795,0,1758662839,15157.05480736,137.07942585000274,50731.60355856 2025-09-23,21:27:21.000,266,11020905,-795,0,1758662840,15157.02786211999,137.05122932999802,50731.5476616 2025-09-23,21:27:22.000,266,11020942,-795,0,1758662841,15157.0143895,137.03008193999995,50731.5476616 2025-09-23,21:27:23.000,266,11020957,-795,0,1758662842,15157.00765318999,137.05827846000466,50731.53368736001 2025-09-23,21:27:24.000,266,11020941,-795,0,1758662843,15157.0143895,137.07237672000338,50731.55464872 2025-09-23,21:27:25.000,266,11020941,-795,0,1758662844,15157.00765318999,137.1005732400008,50731.52670024 2025-09-23,21:27:26.000,266,11020905,-795,0,1758662845,15156.95376271,137.09352411000145,50731.50573888 2025-09-23,21:27:27.000,266,11020924,-795,0,1758662846,15156.859454369995,137.1005732400008,50731.44285480001 2025-09-23,21:27:28.000,266,11020970,-795,0,1758662847,15156.839245439995,137.0864749800021,50731.491764640006 2025-09-23,21:27:29.000,266,11020942,-795,0,1758662848,15156.839245439995,137.09352411000145,50731.49875176 2025-09-23,21:27:30.000,266,11020950,-795,0,1758662849,15156.89313592,137.12876975999825,50731.50573888 2025-09-23,21:27:31.000,266,11020943,-795,0,1758662850,15156.859454369995,137.09352411000145,50731.45682904 2025-09-23,21:27:32.000,266,11020944,-795,0,1758662851,15156.85271806,137.09352411000145,50731.372983600006 2025-09-23,21:27:33.000,266,11020976,-795,0,1758662852,15156.85271806,137.11467149999953,50731.372983600006 2025-09-23,21:27:34.000,266,11021000,-795,0,1758662853,15156.92681746999,137.10762237000017,50731.519713120004 2025-09-23,21:27:35.000,266,11020917,-795,0,1758662854,15156.960499019995,137.1217206299989,50731.52670024 2025-09-23,21:27:36.000,266,11020954,-795,0,1758662855,15157.0143895,137.1005732400008,50731.44285480001 2025-09-23,21:27:37.000,266,11020924,-795,0,1758662856,15157.04807104999,137.1005732400008,50731.45682904 2025-09-23,21:27:38.000,266,11020945,-795,0,1758662857,15157.10869783999,137.11467149999953,50731.37997072 2025-09-23,21:27:39.000,266,11020925,-795,0,1758662858,15157.229951419991,137.14286802000424,50731.43586768 2025-09-23,21:27:40.000,266,11020951,-795,0,1758662859,15157.324259759996,137.1499171500036,50731.491764640006 2025-09-23,21:27:41.000,266,11020949,-795,0,1758662860,15157.378150240002,137.17811367000104,50731.51272600001 2025-09-23,21:27:42.000,266,11020951,-795,0,1758662861,15157.465722269997,137.25565410000127,50731.43586768 2025-09-23,21:27:43.000,266,11020919,-795,0,1758662862,15157.492667509992,137.2838506199987,50731.44285480001 2025-09-23,21:27:44.000,266,11020962,-795,0,1758662863,15157.506140129997,137.2838506199987,50731.33106088 2025-09-23,21:27:45.000,266,11021022,-795,0,1758662864,15157.533085369992,137.3472927900002,50731.44984192 2025-09-23,21:27:46.000,266,11020972,-795,0,1758662865,15157.533085369992,137.42483322000044,50731.470803280004 2025-09-23,21:27:47.000,266,11021002,-795,0,1758662866,15157.553294299993,137.4318823499998,50731.491764640006 2025-09-23,21:27:48.000,266,11020975,-795,0,1758662867,15157.472458579992,137.45302973999787,50731.491764640006 2025-09-23,21:27:49.000,266,11020932,-795,0,1758662868,15157.411831789992,137.48827539000195,50731.4777904 2025-09-23,21:27:50.000,266,11020916,-795,0,1758662869,15157.384886549997,137.4812262600026,50731.421893440005 2025-09-23,21:27:51.000,266,11020934,-795,0,1758662870,15157.283841899996,137.51647190999938,50731.421893440005 2025-09-23,21:27:52.000,266,11020940,-795,0,1758662871,15157.256896660001,137.52352103999874,50731.38695784 2025-09-23,21:27:53.000,266,11020907,-795,0,1758662872,15157.223215109996,137.5446684300041,50731.39394496001 2025-09-23,21:27:54.000,266,11020948,-795,0,1758662873,15157.19626987,137.5446684300041,50731.324073760006 2025-09-23,21:27:55.000,266,11020965,-795,0,1758662874,15157.169324629991,137.56581582000217,50731.39394496001 2025-09-23,21:27:56.000,266,11020887,-795,0,1758662875,15157.19626987,137.62220886000432,50731.41490632001 2025-09-23,21:27:57.000,266,11020913,-795,0,1758662876,15157.182797249996,137.66450364000048,50731.470803280004 2025-09-23,21:27:58.000,266,11020966,-795,0,1758662877,15157.189533559991,137.72089668000262,50731.421893440005 2025-09-23,21:27:59.000,266,11020880,-795,0,1758662878,15157.13564308,137.79843711000285,50731.44285480001 2025-09-23,21:28:00.000,266,11020923,-795,0,1758662879,15157.122170459996,137.81253537000157,50731.44984192 2025-09-23,21:28:01.000,266,11020934,-795,0,1758662880,15157.041334739995,137.83368275999965,50731.470803280004 2025-09-23,21:28:02.000,266,11020930,-795,0,1758662881,15157.00765318999,137.88302667000244,50731.41490632001 2025-09-23,21:28:03.000,266,11020944,-795,0,1758662882,15156.97397164,137.93237057999795,50731.49875176 2025-09-23,21:28:04.000,266,11020931,-795,0,1758662883,15156.859454369995,137.91827231999923,50731.55464872 2025-09-23,21:28:05.000,266,11020958,-795,0,1758662884,15156.78535495999,137.9394197100046,50731.491764640006 2025-09-23,21:28:06.000,266,11020984,-795,0,1758662885,15156.717991859994,137.9253214499986,50731.44984192 2025-09-23,21:28:07.000,266,11020929,-795,0,1758662886,15156.711255549999,137.94646884000394,50731.43586768 2025-09-23,21:28:08.000,266,11020905,-795,0,1758662887,15156.657365069994,137.98171449000074,50731.49875176 2025-09-23,21:28:09.000,266,11020919,-795,0,1758662888,15156.657365069994,137.96056710000266,50731.540674480006 2025-09-23,21:28:10.000,266,11020947,-795,0,1758662889,15156.657365069994,137.96056710000266,50731.60355856 2025-09-23,21:28:11.000,266,11020931,-795,0,1758662890,15156.664101379989,137.9253214499986,50731.4777904 2025-09-23,21:28:12.000,266,11020931,-795,0,1758662891,15156.643892449989,137.86892841000372,50731.37997072 2025-09-23,21:28:13.000,266,11020919,-795,0,1758662892,15156.758409719994,137.84778101999837,50731.589584320005 2025-09-23,21:28:14.000,266,11020935,-795,0,1758662893,15156.879663299995,137.84778101999837,50731.48477752001 2025-09-23,21:28:15.000,266,11020919,-795,0,1758662894,15156.96723532999,137.77728972000477,50731.51272600001 2025-09-23,21:28:16.000,266,11020928,-795,0,1758662895,15157.061543669995,137.77024058999814,50731.4777904 2025-09-23,21:28:17.000,266,11020928,-795,0,1758662896,15157.101961529996,137.76319145999878,50731.44984192 2025-09-23,21:28:18.000,266,11020948,-795,0,1758662897,15157.17606094,137.77024058999814,50731.48477752001 2025-09-23,21:28:19.000,266,11020951,-795,0,1758662898,15157.149115699991,137.8054862400022,50731.59657144 2025-09-23,21:28:20.000,266,11020946,-795,0,1758662899,15157.142379389996,137.81958450000093,50731.491764640006 2025-09-23,21:28:21.000,266,11020950,-795,0,1758662900,15157.101961529996,137.81253537000157,50731.44984192 2025-09-23,21:28:22.000,266,11020926,-795,0,1758662901,15157.101961529996,137.86187928000436,50731.519713120004 2025-09-23,21:28:23.000,266,11020955,-795,0,1758662902,15157.061543669995,137.88302667000244,50731.53368736001 2025-09-23,21:28:24.000,266,11020882,-795,0,1758662903,15157.03459843,137.89712493000116,50731.4777904 2025-09-23,21:28:25.000,266,11020937,-795,0,1758662904,15156.99418057,137.9253214499986,50731.46381616001 2025-09-23,21:28:26.000,266,11020978,-795,0,1758662905,15157.000916879995,137.96761623000202,50731.52670024 2025-09-23,21:28:27.000,266,11020906,-795,0,1758662906,15156.940290089995,138.04515666000225,50731.48477752001 2025-09-23,21:28:28.000,266,11020956,-795,0,1758662907,15156.93355378,138.08040230999904,50731.51272600001 2025-09-23,21:28:29.000,266,11020959,-795,0,1758662908,15156.920081159995,138.0874514399984,50731.46381616001 2025-09-23,21:28:30.000,266,11020944,-795,0,1758662909,15156.88639960999,138.08040230999904,50731.41490632001 2025-09-23,21:28:31.000,266,11020947,-795,0,1758662910,15156.798827579994,138.09450056999776,50731.46381616001 2025-09-23,21:28:32.000,266,11020929,-795,0,1758662911,15156.731464479999,138.08040230999904,50731.372983600006 2025-09-23,21:28:33.000,266,11020924,-795,0,1758662912,15156.697782929994,138.12269709000248,50731.31009952 2025-09-23,21:28:34.000,266,11020958,-795,0,1758662913,15156.70451923999,138.11564796000312,50731.34503512001 2025-09-23,21:28:35.000,266,11020928,-795,0,1758662914,15156.711255549999,138.1015497000044,50731.38695784 2025-09-23,21:28:36.000,266,11020908,-795,0,1758662915,15156.684310309989,138.14384448000055,50731.33106088 2025-09-23,21:28:37.000,266,11020940,-795,0,1758662916,15156.664101379989,138.14384448000055,50731.44285480001 2025-09-23,21:28:38.000,266,11020954,-795,0,1758662917,15156.684310309989,138.16499186999863,50731.50573888 2025-09-23,21:28:39.000,266,11020945,-795,0,1758662918,15156.657365069994,138.1367953500012,50731.49875176 2025-09-23,21:28:40.000,266,11020918,-795,0,1758662919,15156.610210899998,138.14384448000055,50731.5476616 2025-09-23,21:28:41.000,266,11020893,-795,0,1758662920,15156.542847799989,138.1508936099999,50731.50573888 2025-09-23,21:28:42.000,266,11020927,-795,0,1758662921,15156.441803149988,138.172040999998,50731.48477752001 2025-09-23,21:28:43.000,266,11020884,-795,0,1758662922,15156.455275769993,138.15794273999927,50731.540674480006 2025-09-23,21:28:44.000,266,11020916,-795,0,1758662923,15156.475484699993,138.21433578000142,50731.60355856 2025-09-23,21:28:45.000,266,11020939,-795,0,1758662924,15156.488957319998,138.19318839000334,50731.69439112 2025-09-23,21:28:46.000,266,11020915,-795,0,1758662925,15156.522638869988,138.24253229999886,50731.74330096 2025-09-23,21:28:47.000,266,11020924,-795,0,1758662926,15156.542847799989,138.19318839000334,50731.70137824001 2025-09-23,21:28:48.000,266,11020945,-795,0,1758662927,15156.616947209994,138.24253229999886,50731.76426232 2025-09-23,21:28:49.000,266,11020934,-795,0,1758662928,15156.670837689999,138.22843404000014,50731.708365360006 2025-09-23,21:28:50.000,266,11020958,-795,0,1758662929,15156.691046619999,138.22138491000078,50731.757275200005 2025-09-23,21:28:51.000,266,11020932,-795,0,1758662930,15156.711255549999,138.17909013000462,50731.77823656001 2025-09-23,21:28:52.000,266,11020924,-795,0,1758662931,15156.717991859994,138.172040999998,50731.75028808001 2025-09-23,21:28:53.000,266,11020946,-795,0,1758662932,15156.684310309989,138.1508936099999,50731.79919792001 2025-09-23,21:28:54.000,266,11020957,-795,0,1758662933,15156.643892449989,138.09450056999776,50731.708365360006 2025-09-23,21:28:55.000,266,11020969,-795,0,1758662934,15156.637156139994,138.08040230999904,50731.74330096 2025-09-23,21:28:56.000,266,11020940,-795,0,1758662935,15156.623683519989,138.02400927000417,50731.69439112 2025-09-23,21:28:57.000,266,11020961,-795,0,1758662936,15156.616947209994,137.98171449000074,50731.73631384 2025-09-23,21:28:58.000,266,11020973,-795,0,1758662937,15156.583265659989,138.00286187999882,50731.757275200005 2025-09-23,21:28:59.000,266,11020957,-795,0,1758662938,15156.529375179998,137.91122318999987,50731.64548128 2025-09-23,21:29:00.000,266,11020956,-795,0,1758662939,15156.482221009988,137.9253214499986,50731.659455520006 2025-09-23,21:29:01.000,266,11020928,-795,0,1758662940,15156.455275769993,137.9041740600005,50731.64548128 2025-09-23,21:29:02.000,266,11020948,-795,0,1758662941,15156.482221009988,137.86892841000372,50731.60355856 2025-09-23,21:29:03.000,266,11020927,-795,0,1758662942,15156.536111489993,137.8900758000018,50731.638494160004 2025-09-23,21:29:04.000,266,11020957,-795,0,1758662943,15156.563056729989,137.88302667000244,50731.638494160004 2025-09-23,21:29:05.000,266,11020985,-795,0,1758662944,15156.563056729989,137.91827231999923,50731.708365360006 2025-09-23,21:29:06.000,266,11020957,-795,0,1758662945,15156.536111489993,137.9394197100046,50731.55464872 2025-09-23,21:29:07.000,266,11020925,-795,0,1758662946,15156.529375179998,137.8900758000018,50731.55464872 2025-09-23,21:29:08.000,266,11020917,-795,0,1758662947,15156.515902559993,137.89712493000116,50731.49875176 2025-09-23,21:29:09.000,266,11020924,-795,0,1758662948,15156.522638869988,137.93237057999795,50731.491764640006 2025-09-23,21:29:10.000,266,11020935,-795,0,1758662949,15156.610210899998,137.93237057999795,50731.46381616001 2025-09-23,21:29:11.000,266,11020899,-795,0,1758662950,15156.616947209994,137.94646884000394,50731.51272600001 2025-09-23,21:29:12.000,266,11020948,-795,0,1758662951,15156.650628759999,137.93237057999795,50731.35900936 2025-09-23,21:29:13.000,266,11020968,-795,0,1758662952,15156.664101379989,137.9041740600005,50731.44285480001 2025-09-23,21:29:14.000,266,11020937,-795,0,1758662953,15156.717991859994,137.9253214499986,50731.29612528001 2025-09-23,21:29:15.000,266,11020948,-795,0,1758662954,15156.711255549999,137.89712493000116,50731.2332412 2025-09-23,21:29:16.000,266,11020942,-795,0,1758662955,15156.78535495999,137.87597754000308,50731.31009952 2025-09-23,21:29:17.000,266,11020904,-795,0,1758662956,15156.819036509994,137.83368275999965,50731.31708664001 2025-09-23,21:29:18.000,266,11020957,-795,0,1758662957,15156.84598174999,137.8266336300003,50731.26118968 2025-09-23,21:29:19.000,266,11020911,-795,0,1758662958,15156.92681746999,137.840731889999,50731.324073760006 2025-09-23,21:29:20.000,266,11020970,-795,0,1758662959,15156.95376271,137.81958450000093,50731.29612528001 2025-09-23,21:29:21.000,266,11020911,-795,0,1758662960,15156.93355378,137.87597754000308,50731.24721544001 2025-09-23,21:29:22.000,266,11020952,-795,0,1758662961,15156.920081159995,137.88302667000244,50731.22625408001 2025-09-23,21:29:23.000,266,11020957,-795,0,1758662962,15156.98744425999,137.88302667000244,50731.28913816 2025-09-23,21:29:24.000,266,11020914,-795,0,1758662963,15156.96723532999,137.9394197100046,50731.34503512001 2025-09-23,21:29:25.000,266,11020955,-795,0,1758662964,15156.751673409999,137.93237057999795,50730.84196248001 2025-09-23,21:29:26.000,266,11020903,-795,0,1758662965,15156.87292699,137.97466536000138,50731.24022832 2025-09-23,21:29:27.000,266,11020932,-795,0,1758662966,15156.94702639999,138.00286187999882,50731.2681768 2025-09-23,21:29:28.000,266,11020885,-795,0,1758662967,15156.980707949995,138.06630405000033,50731.29612528001 2025-09-23,21:29:29.000,266,11020940,-795,0,1758662968,15156.980707949995,138.03105840000353,50731.27516392001 2025-09-23,21:29:30.000,266,11020929,-795,0,1758662969,15157.05480736,138.07335317999969,50731.21227984 2025-09-23,21:29:31.000,266,11020908,-795,0,1758662970,15157.07501629,138.1367953500012,50731.19830560001 2025-09-23,21:29:32.000,266,11020940,-795,0,1758662971,15157.216478800001,138.0874514399984,50731.19830560001 2025-09-23,21:29:33.000,266,11020955,-795,0,1758662972,15157.324259759996,138.06630405000033,50731.31009952 2025-09-23,21:29:34.000,266,11020931,-795,0,1758662973,15157.438777030002,138.02400927000417,50731.2332412 2025-09-23,21:29:35.000,266,11020967,-795,0,1758662974,15157.479194890002,137.94646884000394,50731.135421520004 2025-09-23,21:29:36.000,266,11020925,-795,0,1758662975,15157.600448470002,137.9394197100046,50731.135421520004 2025-09-23,21:29:37.000,266,11020938,-795,0,1758662976,15157.688020499998,137.88302667000244,50731.17035712 2025-09-23,21:29:38.000,266,11020919,-795,0,1758662977,15157.782328839989,137.840731889999,50731.17734424001 2025-09-23,21:29:39.000,266,11020942,-795,0,1758662978,15157.755383599993,137.83368275999965,50731.24022832 2025-09-23,21:29:40.000,266,11020944,-795,0,1758662979,15157.768856219998,137.840731889999,50731.16337 2025-09-23,21:29:41.000,266,11020902,-795,0,1758662980,15157.782328839989,137.89712493000116,50731.12843440001 2025-09-23,21:29:42.000,266,11020931,-795,0,1758662981,15157.849691939999,137.93237057999795,50731.2681768 2025-09-23,21:29:43.000,266,11020957,-795,0,1758662982,15157.863164559989,137.96761623000202,50731.156382880006 2025-09-23,21:29:44.000,266,11020899,-795,0,1758662983,15157.90358241999,138.0169601400048,50731.10747304001 2025-09-23,21:29:45.000,266,11020936,-795,0,1758662984,15157.92379134999,138.0381075300029,50731.12843440001 2025-09-23,21:29:46.000,266,11020904,-795,0,1758662985,15157.98441813999,138.11564796000312,50731.156382880006 2025-09-23,21:29:47.000,266,11020901,-795,0,1758662986,15158.018099689994,138.10859883000376,50731.17734424001 2025-09-23,21:29:48.000,266,11020973,-795,0,1758662987,15158.13261696,138.1015497000044,50731.19830560001 2025-09-23,21:29:49.000,266,11020978,-795,0,1758662988,15158.24713422999,138.08040230999904,50731.2332412 2025-09-23,21:29:50.000,266,11020909,-795,0,1758662989,15158.32796994999,138.04515666000225,50731.19131848 2025-09-23,21:29:51.000,266,11020918,-795,0,1758662990,15158.449223529991,138.00286187999882,50731.17734424001 2025-09-23,21:29:52.000,266,11020907,-795,0,1758662991,15158.583949729997,137.89712493000116,50731.17734424001 2025-09-23,21:29:53.000,266,11020965,-795,0,1758662992,15158.631103899992,137.81958450000093,50731.086511680005 2025-09-23,21:29:54.000,266,11020980,-795,0,1758662993,15158.684994379997,137.73499494000134,50731.19830560001 2025-09-23,21:29:55.000,266,11020984,-795,0,1758662994,15158.738884860002,137.60106146999897,50731.14939576001 2025-09-23,21:29:56.000,266,11020972,-795,0,1758662995,15158.752357479992,137.5305701699981,50731.19830560001 2025-09-23,21:29:57.000,266,11020976,-795,0,1758662996,15158.812984269993,137.41073496000172,50731.135421520004 2025-09-23,21:29:58.000,266,11020949,-795,0,1758662997,15158.819720580002,137.34024366000085,50731.12843440001 2025-09-23,21:29:59.000,266,11021007,-795,0,1758662998,15158.752357479992,137.30499801000406,50731.22625408001 2025-09-23,21:30:00.000,266,11020985,-795,0,1758662999,15158.799511650002,137.21335931999783,50731.12843440001 2025-09-23,21:30:01.000,266,11020929,-795,0,1758663000,15158.786039029997,137.14286802000424,50731.24022832 2025-09-23,21:30:02.000,266,11020945,-795,0,1758663001,15158.792775339993,137.11467149999953,50731.19830560001 2025-09-23,21:30:03.000,266,11020933,-795,0,1758663002,15158.819720580002,137.09352411000145,50731.2332412 2025-09-23,21:30:04.000,266,11020970,-795,0,1758663003,15158.880347369988,136.9877871600038,50731.17734424001 2025-09-23,21:30:05.000,266,11020932,-795,0,1758663004,15158.967919399998,136.9877871600038,50731.11446016 2025-09-23,21:30:06.000,266,11021014,-795,0,1758663005,15159.008337259998,137.0018854200025,50731.16337 2025-09-23,21:30:07.000,266,11020919,-795,0,1758663006,15159.156536079994,136.93139412000164,50731.184331360004 2025-09-23,21:30:08.000,266,11020982,-795,0,1758663007,15159.23063549,136.88205020999885,50731.24721544001 2025-09-23,21:30:09.000,266,11020960,-795,0,1758663008,15159.297998589995,136.85385369000142,50731.205292720006 2025-09-23,21:30:10.000,266,11020990,-795,0,1758663009,15159.338416449995,136.76221500000247,50731.24721544001 2025-09-23,21:30:11.000,266,11020923,-795,0,1758663010,15159.399043239995,136.73401847999776,50731.184331360004 2025-09-23,21:30:12.000,266,11020919,-795,0,1758663011,15159.439461099995,136.64942891999817,50731.135421520004 2025-09-23,21:30:13.000,266,11020885,-795,0,1758663012,15159.46640633999,136.57188848999795,50731.17734424001 2025-09-23,21:30:14.000,266,11020980,-795,0,1758663013,15159.47314265,136.48729892999836,50731.156382880006 2025-09-23,21:30:15.000,266,11020925,-795,0,1758663014,15159.500087889995,136.33926720000454,50731.16337 2025-09-23,21:30:16.000,266,11020931,-795,0,1758663015,15159.50682419999,136.31107067999983,50731.10048592 2025-09-23,21:30:17.000,266,11020978,-795,0,1758663016,15159.52703312999,136.1700880799981,50731.06555032 2025-09-23,21:30:18.000,266,11020969,-795,0,1758663017,15159.52703312999,136.11369504000322,50730.98170488001 2025-09-23,21:30:19.000,266,11020994,-795,0,1758663018,15159.53376944,136.0854985199985,50731.00965336001 2025-09-23,21:30:20.000,266,11020913,-795,0,1758663019,15159.5741873,136.00090895999892,50730.87689808 2025-09-23,21:30:21.000,266,11021005,-795,0,1758663020,15159.641550399996,135.9727124400015,50730.94676928 2025-09-23,21:30:22.000,266,11020937,-795,0,1758663021,15159.702177189996,135.96566331000213,50730.918820800005 2025-09-23,21:30:23.000,266,11020935,-795,0,1758663022,15159.762803979997,135.93041765999806,50730.90484656 2025-09-23,21:30:24.000,266,11020966,-795,0,1758663023,15159.863848629997,135.85287722999783,50731.03061472001 2025-09-23,21:30:25.000,266,11020925,-795,0,1758663024,15159.944684349997,135.7259928900021,50731.07952456001 2025-09-23,21:30:26.000,266,11020938,-795,0,1758663025,15160.072674239993,135.65550159000122,50731.06555032 2025-09-23,21:30:27.000,266,11020985,-795,0,1758663026,15160.052465309993,135.54976464000356,50731.00266624 2025-09-23,21:30:28.000,266,11020978,-795,0,1758663027,15160.106355789998,135.42288030000054,50730.988692000006 2025-09-23,21:30:29.000,266,11020908,-795,0,1758663028,15160.207400439998,135.3312416100016,50731.10048592 2025-09-23,21:30:30.000,266,11020923,-795,0,1758663029,15160.254554609994,135.20435726999858,50731.10048592 2025-09-23,21:30:31.000,266,11020950,-795,0,1758663030,15160.281499849989,135.02812902000005,50731.07952456001 2025-09-23,21:30:32.000,266,11020940,-795,0,1758663031,15160.241081989989,134.88009728999896,50731.17035712 2025-09-23,21:30:33.000,266,11020925,-795,0,1758663032,15160.254554609994,134.70386904000043,50731.12144728 2025-09-23,21:30:34.000,266,11020905,-795,0,1758663033,15160.247818299998,134.64747599999828,50731.21227984 2025-09-23,21:30:35.000,266,11020936,-795,0,1758663034,15160.180455199989,134.56993556999805,50731.2332412 2025-09-23,21:30:36.000,266,11020956,-795,0,1758663035,15160.193927819993,134.50649340000382,50731.26118968 2025-09-23,21:30:37.000,266,11020934,-795,0,1758663036,15160.200664129989,134.45010036000167,50731.28215104 2025-09-23,21:30:38.000,266,11020954,-795,0,1758663037,15160.274763539994,134.4289529700036,50731.21227984 2025-09-23,21:30:39.000,266,11020963,-795,0,1758663038,15160.321917709989,134.4430512300023,50731.33106088 2025-09-23,21:30:40.000,266,11020919,-795,0,1758663039,15160.416226049994,134.4430512300023,50731.36599648001 2025-09-23,21:30:41.000,266,11020960,-795,0,1758663040,15160.557688559995,134.4430512300023,50731.29612528001 2025-09-23,21:30:42.000,266,11020917,-795,0,1758663041,15160.62505165999,134.4430512300023,50731.21227984 2025-09-23,21:30:43.000,266,11020894,-795,0,1758663042,15160.779986789996,134.4430512300023,50731.24022832 2025-09-23,21:30:44.000,266,11020971,-795,0,1758663043,15160.955130850001,134.45714949000103,50731.21926696 2025-09-23,21:30:45.000,266,11020911,-795,0,1758663044,15161.130274909992,134.4289529700036,50731.24721544001 2025-09-23,21:30:46.000,266,11020932,-795,0,1758663045,15161.251528489993,134.40075644999888,50731.29612528001 2025-09-23,21:30:47.000,266,11020949,-795,0,1758663046,15161.312155279993,134.37255993000144,50731.28215104 2025-09-23,21:30:48.000,266,11020977,-795,0,1758663047,15161.285210039998,134.35846167000273,50731.338048 2025-09-23,21:30:49.000,266,11020930,-795,0,1758663048,15161.285210039998,134.32321601999865,50731.34503512001 2025-09-23,21:30:50.000,266,11020943,-795,0,1758663049,15161.231319559993,134.344363410004,50731.338048 2025-09-23,21:30:51.000,266,11020937,-795,0,1758663050,15161.163956459997,134.344363410004,50731.44984192 2025-09-23,21:30:52.000,266,11020929,-795,0,1758663051,15161.062911809997,134.40075644999888,50731.421893440005 2025-09-23,21:30:53.000,266,11020950,-795,0,1758663052,15161.009021329992,134.45010036000167,50731.46381616001 2025-09-23,21:30:54.000,266,11020929,-795,0,1758663053,15160.988812399992,134.53468992000126,50731.48477752001 2025-09-23,21:30:55.000,266,11020970,-795,0,1758663054,15160.948394539992,134.58403383000405,50731.519713120004 2025-09-23,21:30:56.000,266,11020941,-795,0,1758663055,15160.982076089997,134.64042686999892,50731.4079192 2025-09-23,21:30:57.000,266,11020944,-795,0,1758663056,15161.089857049992,134.7109181699998,50731.352022240004 2025-09-23,21:30:58.000,266,11020946,-795,0,1758663057,15161.184165389997,134.79550772999937,50731.31708664001 2025-09-23,21:30:59.000,266,11020959,-795,0,1758663058,15161.318891589988,134.85894990000088,50731.27516392001 2025-09-23,21:31:00.000,266,11020954,-795,0,1758663059,15161.473826719994,134.90829381000367,50731.303112400004 2025-09-23,21:31:01.000,266,11020949,-795,0,1758663060,15161.615289229994,134.95763771999918,50731.17035712 2025-09-23,21:31:02.000,266,11020962,-795,0,1758663061,15161.75001543,135.0210798900007,50731.17035712 2025-09-23,21:31:03.000,266,11020947,-795,0,1758663062,15161.898214249995,135.04222727999877,50731.34503512001 2025-09-23,21:31:04.000,266,11020882,-795,0,1758663063,15161.95210473,134.95763771999918,50731.28913816 2025-09-23,21:31:05.000,266,11020915,-795,0,1758663064,15161.98578627999,134.9364903300011,50731.21926696 2025-09-23,21:31:06.000,266,11020935,-795,0,1758663065,15162.039676759996,134.88714641999832,50731.12144728 2025-09-23,21:31:07.000,266,11020917,-795,0,1758663066,15162.154194030001,134.81665512000473,50731.254202560005 2025-09-23,21:31:08.000,266,11020889,-795,0,1758663067,15162.160930339996,134.84485164000216,50731.16337 2025-09-23,21:31:09.000,266,11020867,-795,0,1758663068,15162.154194030001,134.82370425000408,50731.19830560001 2025-09-23,21:31:10.000,266,11020892,-795,0,1758663069,15162.080094619996,134.7391146900045,50731.19131848 2025-09-23,21:31:11.000,266,11020912,-795,0,1758663070,15161.96557734999,134.7250164299985,50731.21926696 2025-09-23,21:31:12.000,266,11020920,-795,0,1758663071,15161.90495055999,134.7391146900045,50731.24022832 2025-09-23,21:31:13.000,266,11020899,-795,0,1758663072,15161.72307018999,134.71796729999915,50731.19830560001 2025-09-23,21:31:14.000,266,11020876,-795,0,1758663073,15161.615289229994,134.76026208000258,50731.35900936 2025-09-23,21:31:15.000,266,11020958,-795,0,1758663074,15161.514244579994,134.83075338000344,50731.31708664001 2025-09-23,21:31:16.000,266,11020875,-795,0,1758663075,15161.500771959989,134.9012446800043,50731.31009952 2025-09-23,21:31:17.000,266,11020938,-795,0,1758663076,15161.494035649994,134.91534294000303,50731.29612528001 2025-09-23,21:31:18.000,266,11020900,-795,0,1758663077,15161.62202553999,134.99288337000326,50731.29612528001 2025-09-23,21:31:19.000,266,11020941,-795,0,1758663078,15161.75001543,135.06337467000412,50731.303112400004 2025-09-23,21:31:20.000,266,11020879,-795,0,1758663079,15161.92515948999,135.13386596999771,50731.31009952 2025-09-23,21:31:21.000,266,11020937,-795,0,1758663080,15162.086830929991,135.1832098800005,50731.31009952 2025-09-23,21:31:22.000,266,11020877,-795,0,1758663081,15162.268711299992,135.22550466000393,50731.254202560005 2025-09-23,21:31:23.000,266,11020897,-795,0,1758663082,15162.403437499997,135.23960292000265,50731.28913816 2025-09-23,21:31:24.000,266,11020910,-795,0,1758663083,15162.578581559988,135.2677994400001,50731.324073760006 2025-09-23,21:31:25.000,266,11020918,-795,0,1758663084,15162.645944659998,135.35238899999968,50731.352022240004 2025-09-23,21:31:26.000,266,11020891,-795,0,1758663085,15162.659417279989,135.37353638999775,50731.33106088 2025-09-23,21:31:27.000,266,11020928,-795,0,1758663086,15162.585317869998,135.3664872599984,50731.4079192 2025-09-23,21:31:28.000,266,11020926,-795,0,1758663087,15162.544900009998,135.2959959600048,50731.491764640006 2025-09-23,21:31:29.000,266,11020885,-795,0,1758663088,15162.484273219998,135.21140639999794,50731.41490632001 2025-09-23,21:31:30.000,266,11020964,-795,0,1758663089,15162.430382739993,135.1479642300037,50731.421893440005 2025-09-23,21:31:31.000,266,11020930,-795,0,1758663090,15162.450591669993,135.00698163000197,50731.519713120004 2025-09-23,21:31:32.000,266,11020943,-795,0,1758663091,15162.484273219998,134.86599903000024,50731.45682904 2025-09-23,21:31:33.000,266,11020907,-795,0,1758663092,15162.551636319993,134.78140947000065,50731.421893440005 2025-09-23,21:31:34.000,266,11020908,-795,0,1758663093,15162.625735729998,134.63337773999956,50731.49875176 2025-09-23,21:31:35.000,266,11020939,-795,0,1758663094,15162.639208349989,134.5276407900019,50731.48477752001 2025-09-23,21:31:36.000,266,11020910,-795,0,1758663095,15162.612263109993,134.45010036000167,50731.62451992 2025-09-23,21:31:37.000,266,11020941,-795,0,1758663096,15162.443855359998,134.4289529700036,50731.63150704001 2025-09-23,21:31:38.000,266,11020881,-795,0,1758663097,15162.295656540002,134.4641986200004,50731.61054568001 2025-09-23,21:31:39.000,266,11020913,-795,0,1758663098,15162.080094619996,134.5276407900019,50731.638494160004 2025-09-23,21:31:40.000,266,11020924,-795,0,1758663099,15161.91168687,134.56993556999805,50731.638494160004 2025-09-23,21:31:41.000,266,11020895,-795,0,1758663100,15161.696124949995,134.6897707800017,50731.64548128 2025-09-23,21:31:42.000,266,11020880,-795,0,1758663101,15161.534453509994,134.7391146900045,50731.6175328 2025-09-23,21:31:43.000,266,11020894,-795,0,1758663102,15161.453617789994,134.81665512000473,50731.659455520006 2025-09-23,21:31:44.000,266,11020915,-795,0,1758663103,15161.426672549998,134.81665512000473,50731.66644264 2025-09-23,21:31:45.000,266,11020950,-795,0,1758663104,15161.487299339999,134.79550772999937,50731.659455520006 2025-09-23,21:31:46.000,266,11020902,-795,0,1758663105,15161.527717199999,134.7743603400013,50731.64548128 2025-09-23,21:31:47.000,266,11020934,-795,0,1758663106,15161.70286125999,134.68272165000235,50731.69439112 2025-09-23,21:31:48.000,266,11020902,-795,0,1758663107,15161.898214249995,134.56993556999805,50731.77124944 2025-09-23,21:31:49.000,266,11020895,-795,0,1758663108,15162.100303549996,134.43600210000295,50731.77823656001 2025-09-23,21:31:50.000,266,11020953,-795,0,1758663109,15162.336074400002,134.27387211000314,50731.81317216 2025-09-23,21:31:51.000,266,11020937,-795,0,1758663110,15162.605526799998,134.0694473399999,50731.72932672001 2025-09-23,21:31:52.000,266,11020898,-795,0,1758663111,15162.827825029999,133.91436647999944,50731.72932672001 2025-09-23,21:31:53.000,266,11020970,-795,0,1758663112,15163.02991433,133.7733838799977,50731.63150704001 2025-09-23,21:31:54.000,266,11020892,-795,0,1758663113,15163.18484945999,133.68879431999812,50731.70137824001 2025-09-23,21:31:55.000,266,11020930,-795,0,1758663114,15163.333048280001,133.59010649999982,50731.66644264 2025-09-23,21:31:56.000,266,11020916,-795,0,1758663115,15163.407147689992,133.55486085000302,50731.6175328 2025-09-23,21:31:57.000,266,11020861,-795,0,1758663116,15163.380202449996,133.55486085000302,50731.58259720001 2025-09-23,21:31:58.000,266,11020909,-795,0,1758663117,15163.346520899991,133.58305737000046,50731.50573888 2025-09-23,21:31:59.000,266,11020904,-795,0,1758663118,15163.25221256,133.65354867000133,50731.50573888 2025-09-23,21:32:00.000,266,11020942,-795,0,1758663119,15163.08380480999,133.74518736000027,50731.58259720001 2025-09-23,21:32:01.000,266,11020902,-795,0,1758663120,15162.90192443999,133.80158040000242,50731.56862296 2025-09-23,21:32:02.000,266,11020875,-795,0,1758663121,15162.693098829994,133.95666126000287,50731.57561008 2025-09-23,21:32:03.000,266,11020904,-795,0,1758663122,15162.598790489988,134.05534908000118,50731.589584320005 2025-09-23,21:32:04.000,266,11020906,-795,0,1758663123,15162.477536910003,134.17518429000484,50731.589584320005 2025-09-23,21:32:05.000,266,11020935,-795,0,1758663124,15162.437119050002,134.21042994000163,50731.638494160004 2025-09-23,21:32:06.000,266,11020923,-795,0,1758663125,15162.464064289998,134.2809212400025,50731.638494160004 2025-09-23,21:32:07.000,266,11020921,-795,0,1758663126,15162.578581559988,134.30911775999994,50731.61054568001 2025-09-23,21:32:08.000,266,11020923,-795,0,1758663127,15162.679626209989,134.330265149998,50731.6175328 2025-09-23,21:32:09.000,266,11020882,-795,0,1758663128,15162.807616099999,134.30911775999994,50731.66644264 2025-09-23,21:32:10.000,266,11020919,-795,0,1758663129,15162.94234229999,134.30206863000058,50731.65246840001 2025-09-23,21:32:11.000,266,11020900,-795,0,1758663130,15163.117486359995,134.20338081000227,50731.69439112 2025-09-23,21:32:12.000,266,11020904,-795,0,1758663131,15163.225267319991,134.0976438600046,50731.72932672001 2025-09-23,21:32:13.000,266,11020941,-795,0,1758663132,15163.285894109991,133.99895603999903,50731.7922108 2025-09-23,21:32:14.000,266,11020926,-795,0,1758663133,15163.23200363,133.886169960002,50731.75028808001 2025-09-23,21:32:15.000,266,11020922,-795,0,1758663134,15163.17137684,133.79453127000306,50731.757275200005 2025-09-23,21:32:16.000,266,11020930,-795,0,1758663135,15163.07033219,133.7240399700022,50731.72932672001 2025-09-23,21:32:17.000,266,11020932,-795,0,1758663136,15162.935605989995,133.68174518999876,50731.75028808001 2025-09-23,21:32:18.000,266,11020910,-795,0,1758663137,15162.807616099999,133.78043301000434,50731.67342976 2025-09-23,21:32:19.000,266,11020908,-795,0,1758663138,15162.679626209989,133.8720717000033,50731.73631384 2025-09-23,21:32:20.000,266,11020915,-795,0,1758663139,15162.592054179993,133.99190690999967,50731.79919792001 2025-09-23,21:32:21.000,266,11020960,-795,0,1758663140,15162.443855359998,134.1963316800029,50731.84810776001 2025-09-23,21:32:22.000,266,11020944,-795,0,1758663141,15162.336074400002,134.41485471000487,50731.77124944 2025-09-23,21:32:23.000,266,11020987,-795,0,1758663142,15162.268711299992,134.59813209000276,50731.74330096 2025-09-23,21:32:24.000,266,11020925,-795,0,1758663143,15162.187875579992,134.76731121000194,50731.77124944 2025-09-23,21:32:25.000,266,11020938,-795,0,1758663144,15162.160930339996,134.97878511000454,50731.79919792001 2025-09-23,21:32:26.000,266,11020928,-795,0,1758663145,15162.147457719992,135.09862032000092,50731.86906912001 2025-09-23,21:32:27.000,266,11020974,-795,0,1758663146,15162.140721409996,135.13386596999771,50731.84810776001 2025-09-23,21:32:28.000,266,11020906,-795,0,1758663147,15162.187875579992,135.19730813999922,50731.77124944 2025-09-23,21:32:29.000,266,11020926,-795,0,1758663148,15162.241766059997,135.20435726999858,50731.827146400006 2025-09-23,21:32:30.000,266,11020941,-795,0,1758663149,15162.349547019992,135.1691116200018,50731.72932672001 2025-09-23,21:32:31.000,266,11020941,-795,0,1758663150,15162.484273219998,135.119767709999,50731.90400472 2025-09-23,21:32:32.000,266,11020939,-795,0,1758663151,15162.605526799998,134.96468684999854,50731.83413352 2025-09-23,21:32:33.000,266,11020864,-795,0,1758663152,15162.76046192999,134.80255685999873,50731.7922108 2025-09-23,21:32:34.000,266,11020927,-795,0,1758663153,15162.84129764999,134.7250164299985,50731.76426232 2025-09-23,21:32:35.000,266,11020934,-795,0,1758663154,15162.895188129994,134.59813209000276,50731.84112064 2025-09-23,21:32:36.000,266,11020941,-795,0,1758663155,15162.94907861,134.45010036000167,50731.79919792001 2025-09-23,21:32:37.000,266,11020934,-795,0,1758663156,15162.895188129994,134.45010036000167,50731.78522368 2025-09-23,21:32:38.000,266,11020940,-795,0,1758663157,15162.895188129994,134.41485471000487,50731.73631384 2025-09-23,21:32:39.000,266,11020907,-795,0,1758663158,15162.794143479994,134.4289529700036,50731.78522368 2025-09-23,21:32:40.000,266,11020947,-795,0,1758663159,15162.787407169999,134.5276407900019,50731.74330096 2025-09-23,21:32:41.000,266,11020874,-795,0,1758663160,15162.666153589998,134.61223035000148,50731.72932672001 2025-09-23,21:32:42.000,266,11020891,-795,0,1758663161,15162.639208349989,134.73206555999786,50731.73631384 2025-09-23,21:32:43.000,266,11020917,-795,0,1758663162,15162.551636319993,134.81665512000473,50731.62451992 2025-09-23,21:32:44.000,266,11020924,-795,0,1758663163,15162.558372629988,134.91534294000303,50731.659455520006 2025-09-23,21:32:45.000,266,11020960,-795,0,1758663164,15162.618999419989,134.9717359799979,50731.806185040004 2025-09-23,21:32:46.000,266,11020917,-795,0,1758663165,15162.720044069989,135.02812902000005,50731.77823656001 2025-09-23,21:32:47.000,266,11020904,-795,0,1758663166,15162.86150657999,134.9717359799979,50731.88304336 2025-09-23,21:32:48.000,266,11020862,-795,0,1758663167,15163.04338694999,134.88009728999896,50731.862082 2025-09-23,21:32:49.000,266,11020979,-795,0,1758663168,15163.23200363,134.8378025100028,50731.827146400006 2025-09-23,21:32:50.000,266,11020895,-795,0,1758663169,15163.407147689992,134.73206555999786,50731.827146400006 2025-09-23,21:32:51.000,266,11020931,-795,0,1758663170,15163.474510790002,134.6545251300049,50731.82015928001 2025-09-23,21:32:52.000,266,11020907,-795,0,1758663171,15163.501456029997,134.55583730999933,50731.862082 2025-09-23,21:32:53.000,266,11020906,-795,0,1758663172,15163.386938759992,134.52059166000254,50731.876056240006 2025-09-23,21:32:54.000,266,11020941,-795,0,1758663173,15163.25221256,134.4641986200004,50731.855094880004 2025-09-23,21:32:55.000,266,11020965,-795,0,1758663174,15163.12422266999,134.32321601999865,50731.88304336 2025-09-23,21:32:56.000,266,11020971,-795,0,1758663175,15162.976023849995,134.2809212400025,50731.98785016001 2025-09-23,21:32:57.000,266,11020902,-795,0,1758663176,15162.88171550999,134.20338081000227,50732.05772136 2025-09-23,21:32:58.000,266,11020903,-795,0,1758663177,15162.807616099999,134.10469299000397,50732.022785760004 2025-09-23,21:32:59.000,266,11020935,-795,0,1758663178,15162.874979199994,134.0342016900031,50732.05772136 2025-09-23,21:33:00.000,266,11020931,-795,0,1758663179,15162.94234229999,133.97780865000095,50732.12759256 2025-09-23,21:33:01.000,266,11020965,-795,0,1758663180,15163.02317801999,133.94961213000352,50732.092656960005 2025-09-23,21:33:02.000,266,11020987,-795,0,1758663181,15163.10401373999,133.96371039000223,50732.09964408 2025-09-23,21:33:03.000,266,11020910,-795,0,1758663182,15163.13095898,133.96371039000223,50732.05772136 2025-09-23,21:33:04.000,266,11020995,-795,0,1758663183,15163.11075005,134.01305429999775,50732.20445088001 2025-09-23,21:33:05.000,266,11020948,-795,0,1758663184,15162.96255122999,134.09059472999797,50732.16951528 2025-09-23,21:33:06.000,266,11020980,-795,0,1758663185,15162.787407169999,134.0976438600046,50732.11361832001 2025-09-23,21:33:07.000,266,11020992,-795,0,1758663186,15162.585317869998,134.1681351599982,50732.12060544 2025-09-23,21:33:08.000,266,11020972,-795,0,1758663187,15162.517954769988,134.18928255000355,50732.14855392 2025-09-23,21:33:09.000,266,11020982,-795,0,1758663188,15162.410173809993,134.15403689999948,50732.20445088001 2025-09-23,21:33:10.000,266,11020902,-795,0,1758663189,15162.464064289998,134.1187912500027,50732.26733496 2025-09-23,21:33:11.000,266,11020999,-795,0,1758663190,15162.605526799998,134.02010343000438,50732.330219040006 2025-09-23,21:33:12.000,266,11020984,-795,0,1758663191,15162.86150657999,133.94961213000352,50732.35118040001 2025-09-23,21:33:13.000,266,11020992,-795,0,1758663192,15163.056859569995,133.8227277900005,50732.28130920001 2025-09-23,21:33:14.000,266,11021004,-795,0,1758663193,15163.27242149,133.7874821400037,50732.20445088001 2025-09-23,21:33:15.000,266,11020954,-795,0,1758663194,15163.481247099997,133.76633474999835,50732.26733496 2025-09-23,21:33:16.000,266,11021022,-795,0,1758663195,15163.562082819997,133.7733838799977,50732.25336072001 2025-09-23,21:33:17.000,266,11021018,-795,0,1758663196,15163.521664959997,133.79453127000306,50732.2463736 2025-09-23,21:33:18.000,266,11020940,-795,0,1758663197,15163.346520899991,133.83682604999922,50732.190476640004 2025-09-23,21:33:19.000,266,11020960,-795,0,1758663198,15163.137695289995,133.94961213000352,50732.190476640004 2025-09-23,21:33:20.000,266,11020979,-795,0,1758663199,15162.895188129994,134.01305429999775,50732.12759256 2025-09-23,21:33:21.000,266,11020995,-795,0,1758663200,15162.632472039993,134.11174212000333,50732.260347840005 2025-09-23,21:33:22.000,266,11020991,-795,0,1758663201,15162.484273219998,134.28797037000186,50732.260347840005 2025-09-23,21:33:23.000,266,11020938,-795,0,1758663202,15162.309129159992,134.330265149998,50732.330219040006 2025-09-23,21:33:24.000,266,11020973,-795,0,1758663203,15162.133985100001,134.45714949000103,50732.33720616 2025-09-23,21:33:25.000,266,11020970,-795,0,1758663204,15162.059885689996,134.5628864399987,50732.35118040001 2025-09-23,21:33:26.000,266,11020975,-795,0,1758663205,15162.019467829996,134.66157426000427,50732.51887128001 2025-09-23,21:33:27.000,266,11021052,-795,0,1758663206,15161.88474162999,134.7743603400013,50732.525858400004 2025-09-23,21:33:28.000,266,11020930,-795,0,1758663207,15161.80390590999,134.92944120000175,50732.50489704 2025-09-23,21:33:29.000,266,11020976,-795,0,1758663208,15161.655707089994,135.0210798900007,50732.46996144001 2025-09-23,21:33:30.000,266,11020944,-795,0,1758663209,15161.514244579994,135.15501336000307,50732.58874248001 2025-09-23,21:33:31.000,266,11021012,-795,0,1758663210,15161.446881479998,135.246652050002,50732.560794 2025-09-23,21:33:32.000,266,11021012,-795,0,1758663211,15161.440145169989,135.30304509000416,50732.497909920006 2025-09-23,21:33:33.000,266,11020992,-795,0,1758663212,15161.480563029989,135.32419248000224,50732.46297432 2025-09-23,21:33:34.000,266,11021008,-795,0,1758663213,15161.64223446999,135.27484856999945,50732.44201296 2025-09-23,21:33:35.000,266,11020950,-795,0,1758663214,15161.83085115,135.16206249000243,50732.46297432 2025-09-23,21:33:36.000,266,11021005,-795,0,1758663215,15162.059885689996,135.01403076000133,50732.49092280001 2025-09-23,21:33:37.000,266,11020978,-795,0,1758663216,15162.363019639997,134.85190077000152,50732.546819760006 2025-09-23,21:33:38.000,266,11020967,-795,0,1758663217,15162.612263109993,134.71796729999915,50732.44900008001 2025-09-23,21:33:39.000,266,11021059,-795,0,1758663218,15162.84803396,134.58403383000405,50732.4559872 2025-09-23,21:33:40.000,266,11020967,-795,0,1758663219,15163.016441709995,134.49944427000446,50732.55380688 2025-09-23,21:33:41.000,266,11021003,-795,0,1758663220,15163.10401373999,134.45714949000103,50732.58175536 2025-09-23,21:33:42.000,266,11020998,-795,0,1758663221,15163.05012326,134.48534600999847,50732.58874248001 2025-09-23,21:33:43.000,266,11020974,-795,0,1758663222,15162.92213336999,134.5276407900019,50732.55380688 2025-09-23,21:33:44.000,266,11020975,-795,0,1758663223,15162.652680969994,134.61927948000084,50732.61669096001 2025-09-23,21:33:45.000,266,11020977,-795,0,1758663224,15162.416910120002,134.71796729999915,50732.62367808 2025-09-23,21:33:46.000,266,11020977,-795,0,1758663225,15162.228293439992,134.85894990000088,50732.57476824 2025-09-23,21:33:47.000,266,11021009,-795,0,1758663226,15162.03294045,134.95058858999982,50732.58175536 2025-09-23,21:33:48.000,266,11020961,-795,0,1758663227,15161.9318958,135.09862032000092,50732.62367808 2025-09-23,21:33:49.000,266,11020986,-795,0,1758663228,15161.86453269999,135.1691116200018,50732.63765232001 2025-09-23,21:33:50.000,266,11020934,-795,0,1758663229,15161.878005319995,135.34533987000032,50732.67258792 2025-09-23,21:33:51.000,266,11021024,-795,0,1758663230,15161.958841039996,135.47222421000333,50732.665600800006 2025-09-23,21:33:52.000,266,11021023,-795,0,1758663231,15162.005995209991,135.5920594199997,50732.65162656 2025-09-23,21:33:53.000,266,11020969,-795,0,1758663232,15162.03294045,135.7400911500008,50732.560794 2025-09-23,21:33:54.000,266,11020926,-795,0,1758663233,15162.086830929991,135.7894350600036,50732.595729600005 2025-09-23,21:33:55.000,266,11020904,-795,0,1758663234,15162.093567240001,135.90927026999998,50732.61669096001 2025-09-23,21:33:56.000,266,11020945,-795,0,1758663235,15162.100303549996,136.02205635000428,50732.525858400004 2025-09-23,21:33:57.000,266,11020972,-795,0,1758663236,15162.005995209991,136.06435113000043,50732.53284552 2025-09-23,21:33:58.000,266,11020936,-795,0,1758663237,15161.99252259,136.12074417000258,50732.53983264001 2025-09-23,21:33:59.000,266,11020917,-795,0,1758663238,15161.92515948999,136.15598981999938,50732.49092280001 2025-09-23,21:34:00.000,266,11020979,-795,0,1758663239,15161.85106008,136.14894069000002,50732.55380688 2025-09-23,21:34:01.000,266,11020950,-795,0,1758663240,15161.75001543,136.12074417000258,50732.497909920006 2025-09-23,21:34:02.000,266,11020978,-795,0,1758663241,15161.64897078,136.1348424300013,50732.56778112001 2025-09-23,21:34:03.000,266,11020970,-795,0,1758663242,15161.554662439994,136.11369504000322,50732.57476824 2025-09-23,21:34:04.000,266,11020945,-795,0,1758663243,15161.392990999993,136.09254764999787,50732.53983264001 2025-09-23,21:34:05.000,266,11020972,-795,0,1758663244,15161.184165389997,136.11369504000322,50732.546819760006 2025-09-23,21:34:06.000,266,11020937,-795,0,1758663245,15161.076384430002,136.10664591000386,50732.53284552 2025-09-23,21:34:07.000,266,11020950,-795,0,1758663246,15160.948394539992,136.16303894999874,50732.560794 2025-09-23,21:34:08.000,266,11020953,-795,0,1758663247,15160.881031439996,136.1700880799981,50732.58175536 2025-09-23,21:34:09.000,266,11020919,-795,0,1758663248,15160.83387727,136.15598981999938,50732.63765232001 2025-09-23,21:34:10.000,266,11020908,-795,0,1758663249,15160.914712990001,136.1700880799981,50732.73547200001 2025-09-23,21:34:11.000,266,11020952,-795,0,1758663250,15161.062911809997,136.15598981999938,50732.60271672 2025-09-23,21:34:12.000,266,11020908,-795,0,1758663251,15161.211110629993,136.12074417000258,50732.644639440005 2025-09-23,21:34:13.000,266,11020972,-795,0,1758663252,15161.379518379988,136.12074417000258,50732.595729600005 2025-09-23,21:34:14.000,266,11020969,-795,0,1758663253,15161.568135059999,136.0714002599998,50732.714510640006 2025-09-23,21:34:15.000,266,11020947,-795,0,1758663254,15161.72307018999,136.0854985199985,50732.714510640006 2025-09-23,21:34:16.000,266,11020984,-795,0,1758663255,15161.78369697999,136.0502528700017,50732.67258792 2025-09-23,21:34:17.000,266,11020946,-795,0,1758663256,15161.857796389995,136.04320374000235,50732.72848488 2025-09-23,21:34:18.000,266,11020968,-795,0,1758663257,15161.837587459995,136.01500721999764,50732.65861368001 2025-09-23,21:34:19.000,266,11020989,-795,0,1758663258,15161.837587459995,135.99385982999956,50732.6306652 2025-09-23,21:34:20.000,266,11020988,-795,0,1758663259,15161.76348804999,135.95861418000277,50732.665600800006 2025-09-23,21:34:21.000,266,11020968,-795,0,1758663260,15161.76348804999,135.90927026999998,50732.63765232001 2025-09-23,21:34:22.000,266,11020958,-795,0,1758663261,15161.7298065,135.90222114000062,50732.693549280004 2025-09-23,21:34:23.000,266,11020972,-795,0,1758663262,15161.74327911999,135.87402462000318,50732.63765232001 2025-09-23,21:34:24.000,266,11020981,-795,0,1758663263,15161.675916019994,135.81763158000103,50732.60970384 2025-09-23,21:34:25.000,266,11021012,-795,0,1758663264,15161.72307018999,135.83172983999975,50732.58175536 2025-09-23,21:34:26.000,266,11020963,-795,0,1758663265,15161.776960669995,135.81763158000103,50732.65162656 2025-09-23,21:34:27.000,266,11020975,-795,0,1758663266,15161.78369697999,135.85287722999783,50732.644639440005 2025-09-23,21:34:28.000,266,11020922,-795,0,1758663267,15161.736542809995,135.85287722999783,50732.595729600005 2025-09-23,21:34:29.000,266,11020997,-795,0,1758663268,15161.70959757,135.90222114000062,50732.61669096001 2025-09-23,21:34:30.000,266,11020948,-795,0,1758663269,15161.66244339999,135.94451592000405,50732.56778112001 2025-09-23,21:34:31.000,266,11021016,-795,0,1758663270,15161.635498159994,135.96566331000213,50732.595729600005 2025-09-23,21:34:32.000,266,11020912,-795,0,1758663271,15161.554662439994,136.02205635000428,50732.51887128001 2025-09-23,21:34:33.000,266,11020942,-795,0,1758663272,15161.554662439994,136.06435113000043,50732.61669096001 2025-09-23,21:34:34.000,266,11020981,-795,0,1758663273,15161.433408859994,136.0995967800045,50732.61669096001 2025-09-23,21:34:35.000,266,11020986,-795,0,1758663274,15161.366045759998,136.0995967800045,50732.53983264001 2025-09-23,21:34:36.000,266,11020960,-795,0,1758663275,15161.312155279993,136.10664591000386,50732.53284552 2025-09-23,21:34:37.000,266,11020976,-795,0,1758663276,15161.271737419993,136.09254764999787,50732.525858400004 2025-09-23,21:34:38.000,266,11020946,-795,0,1758663277,15161.258264800003,136.07844938999915,50732.46297432 2025-09-23,21:34:39.000,266,11020970,-795,0,1758663278,15161.298682659988,136.0854985199985,50732.57476824 2025-09-23,21:34:40.000,266,11020951,-795,0,1758663279,15161.278473729988,136.06435113000043,50732.525858400004 2025-09-23,21:34:41.000,266,11020958,-795,0,1758663280,15161.352573139993,135.9868107000002,50732.51887128001 2025-09-23,21:34:42.000,266,11020948,-795,0,1758663281,15161.426672549998,135.97976157000085,50732.4559872 2025-09-23,21:34:43.000,266,11020952,-795,0,1758663282,15161.494035649994,136.036154610003,50732.525858400004 2025-09-23,21:34:44.000,266,11020956,-795,0,1758663283,15161.541189819989,136.0714002599998,50732.44900008001 2025-09-23,21:34:45.000,266,11020935,-795,0,1758663284,15161.487299339999,136.07844938999915,50732.40009024001 2025-09-23,21:34:46.000,266,11020987,-795,0,1758663285,15161.56139874999,136.16303894999874,50732.43502584 2025-09-23,21:34:47.000,266,11020977,-795,0,1758663286,15161.615289229994,136.2335302499996,50732.50489704 2025-09-23,21:34:48.000,266,11020988,-795,0,1758663287,15161.62202553999,136.27582503000303,50732.46297432 2025-09-23,21:34:49.000,266,11020923,-795,0,1758663288,15161.56139874999,136.3322180699979,50732.46996144001 2025-09-23,21:34:50.000,266,11020971,-795,0,1758663289,15161.426672549998,136.33926720000454,50732.428038720005 2025-09-23,21:34:51.000,266,11020941,-795,0,1758663290,15161.392990999993,136.3322180699979,50732.40707736 2025-09-23,21:34:52.000,266,11020977,-795,0,1758663291,15161.359309449988,136.3181198099992,50732.309257680005 2025-09-23,21:34:53.000,266,11020893,-795,0,1758663292,15161.345836829998,136.26877590000367,50732.27432208 2025-09-23,21:34:54.000,266,11020978,-795,0,1758663293,15161.453617789994,136.20533373000217,50732.27432208 2025-09-23,21:34:55.000,266,11020950,-795,0,1758663294,15161.500771959989,136.17713721000473,50732.32323192001 2025-09-23,21:34:56.000,266,11020957,-795,0,1758663295,15161.58160767999,136.16303894999874,50732.309257680005 2025-09-23,21:34:57.000,266,11020978,-795,0,1758663296,15161.554662439994,136.10664591000386,50732.1765024 2025-09-23,21:34:58.000,266,11020914,-795,0,1758663297,15161.615289229994,136.10664591000386,50732.15554104001 2025-09-23,21:34:59.000,266,11020935,-795,0,1758663298,15161.66917971,136.12074417000258,50732.19746376 2025-09-23,21:35:00.000,266,11020975,-795,0,1758663299,15161.62202553999,136.09254764999787,50732.26733496 2025-09-23,21:35:01.000,266,11020970,-795,0,1758663300,15161.588343989999,136.0854985199985,50732.33720616 2025-09-23,21:35:02.000,266,11020976,-795,0,1758663301,15161.541189819989,136.07844938999915,50732.3162448 2025-09-23,21:35:03.000,266,11020956,-795,0,1758663302,15161.453617789994,136.0502528700017,50732.32323192001 2025-09-23,21:35:04.000,266,11020989,-795,0,1758663303,15161.419936239989,136.04320374000235,50732.309257680005 2025-09-23,21:35:05.000,266,11020937,-795,0,1758663304,15161.419936239989,136.02910548000364,50732.358167520004 2025-09-23,21:35:06.000,266,11020988,-795,0,1758663305,15161.453617789994,136.04320374000235,50732.30227056001 2025-09-23,21:35:07.000,266,11020992,-795,0,1758663306,15161.541189819989,135.99385982999956,50732.39310312 2025-09-23,21:35:08.000,266,11020948,-795,0,1758663307,15161.62202553999,136.036154610003,50732.37214176001 2025-09-23,21:35:09.000,266,11020989,-795,0,1758663308,15161.68938864,136.0854985199985,50732.27432208 2025-09-23,21:35:10.000,266,11020984,-795,0,1758663309,15161.72307018999,136.07844938999915,50732.23239936001 2025-09-23,21:35:11.000,266,11020931,-795,0,1758663310,15161.81064222,136.16303894999874,50732.29528344 2025-09-23,21:35:12.000,266,11020954,-795,0,1758663311,15161.78369697999,136.21943199000088,50732.14855392 2025-09-23,21:35:13.000,266,11020929,-795,0,1758663312,15161.79043329,136.24057937999896,50732.26733496 2025-09-23,21:35:14.000,266,11020976,-795,0,1758663313,15161.81064222,136.31107067999983,50732.3162448 2025-09-23,21:35:15.000,266,11020959,-795,0,1758663314,15161.797169599995,136.36041459000262,50732.386116 2025-09-23,21:35:16.000,266,11020970,-795,0,1758663315,15161.75001543,136.33926720000454,50732.35118040001 2025-09-23,21:35:17.000,266,11020962,-795,0,1758663316,15161.675916019994,136.32516893999855,50732.358167520004 2025-09-23,21:35:18.000,266,11020981,-795,0,1758663317,15161.60181660999,136.30402155000047,50732.260347840005 2025-09-23,21:35:19.000,266,11020923,-795,0,1758663318,15161.547926129999,136.2969724200011,50732.37214176001 2025-09-23,21:35:20.000,266,11020968,-795,0,1758663319,15161.453617789994,136.30402155000047,50732.41406448 2025-09-23,21:35:21.000,266,11020954,-795,0,1758663320,15161.352573139993,136.30402155000047,50732.39310312 2025-09-23,21:35:22.000,266,11020951,-795,0,1758663321,15161.224583249998,136.3322180699979,50732.30227056001 2025-09-23,21:35:23.000,266,11020974,-795,0,1758663322,15161.103329669997,136.33926720000454,50732.35118040001 2025-09-23,21:35:24.000,266,11020947,-795,0,1758663323,15161.002285019997,136.40270936999877,50732.35118040001 2025-09-23,21:35:25.000,266,11020978,-795,0,1758663324,15160.914712990001,136.45910241000092,50732.37214176001 2025-09-23,21:35:26.000,266,11020946,-795,0,1758663325,15160.840613579996,136.51549545000307,50732.46996144001 2025-09-23,21:35:27.000,266,11020931,-795,0,1758663326,15160.786723099991,136.5295937100018,50732.44900008001 2025-09-23,21:35:28.000,266,11020929,-795,0,1758663327,15160.820404649996,136.5930358800033,50732.476948560005 2025-09-23,21:35:29.000,266,11020983,-795,0,1758663328,15160.8540862,136.5295937100018,50732.497909920006 2025-09-23,21:35:30.000,266,11020943,-795,0,1758663329,15160.921449299996,136.53664284000115,50732.46996144001 2025-09-23,21:35:31.000,266,11020958,-795,0,1758663330,15161.089857049992,136.49434805999772,50732.49092280001 2025-09-23,21:35:32.000,266,11020934,-795,0,1758663331,15161.251528489993,136.47320066999964,50732.560794 2025-09-23,21:35:33.000,266,11020963,-795,0,1758663332,15161.399727309989,136.40975849999813,50732.595729600005 2025-09-23,21:35:34.000,266,11020943,-795,0,1758663333,15161.507508269999,136.36041459000262,50732.56778112001 2025-09-23,21:35:35.000,266,11020956,-795,0,1758663334,15161.608552919999,136.35336546000326,50732.595729600005 2025-09-23,21:35:36.000,266,11020968,-795,0,1758663335,15161.696124949995,136.3322180699979,50732.51887128001 2025-09-23,21:35:37.000,266,11020938,-795,0,1758663336,15161.70286125999,136.26172677000432,50732.46996144001 2025-09-23,21:35:38.000,266,11020926,-795,0,1758663337,15161.756751739995,136.25467763999768,50732.53983264001 2025-09-23,21:35:39.000,266,11020953,-795,0,1758663338,15161.756751739995,136.24057937999896,50732.53284552 2025-09-23,21:35:40.000,266,11021011,-795,0,1758663339,15161.80390590999,136.20533373000217,50732.560794 2025-09-23,21:35:41.000,266,11020949,-795,0,1758663340,15161.81064222,136.12779330000194,50732.428038720005 2025-09-23,21:35:42.000,266,11020957,-795,0,1758663341,15161.878005319995,136.11369504000322,50732.44201296 2025-09-23,21:35:43.000,266,11020969,-795,0,1758663342,15161.958841039996,136.0995967800045,50732.51188416 2025-09-23,21:35:44.000,266,11020958,-795,0,1758663343,15161.96557734999,136.0995967800045,50732.51188416 2025-09-23,21:35:45.000,266,11020937,-795,0,1758663344,15161.88474162999,136.0714002599998,50732.48393568 2025-09-23,21:35:46.000,266,11020954,-795,0,1758663345,15161.83085115,136.0995967800045,50732.49092280001 2025-09-23,21:35:47.000,266,11020984,-795,0,1758663346,15161.68938864,136.1841863400041,50732.428038720005 2025-09-23,21:35:48.000,266,11020958,-795,0,1758663347,15161.547926129999,136.2828741600024,50732.46996144001 2025-09-23,21:35:49.000,266,11020928,-795,0,1758663348,15161.379518379988,136.3463163300039,50732.595729600005 2025-09-23,21:35:50.000,266,11020965,-795,0,1758663349,15161.190901699993,136.39566023999942,50732.665600800006 2025-09-23,21:35:51.000,266,11020913,-795,0,1758663350,15161.029230259992,136.43795502000285,50732.65861368001 2025-09-23,21:35:52.000,266,11020959,-795,0,1758663351,15160.921449299996,136.5084463200037,50732.63765232001 2025-09-23,21:35:53.000,266,11020955,-795,0,1758663352,15160.901240369996,136.53664284000115,50732.67957504 2025-09-23,21:35:54.000,266,11020984,-795,0,1758663353,15160.921449299996,136.58598675000394,50732.75643336001 2025-09-23,21:35:55.000,266,11020931,-795,0,1758663354,15160.968603469992,136.60713414000202,50732.74245912 2025-09-23,21:35:56.000,266,11020976,-795,0,1758663355,15161.009021329992,136.64942891999817,50732.72848488 2025-09-23,21:35:57.000,266,11020983,-795,0,1758663356,15161.069648119992,136.61418327000138,50732.72848488 2025-09-23,21:35:58.000,266,11020983,-795,0,1758663357,15161.190901699993,136.60713414000202,50732.72848488 2025-09-23,21:35:59.000,266,11020947,-795,0,1758663358,15161.170692769992,136.60713414000202,50732.77739472 2025-09-23,21:36:00.000,266,11020944,-795,0,1758663359,15161.211110629993,136.6423797899988,50732.72149776 2025-09-23,21:36:01.000,266,11020960,-795,0,1758663360,15161.211110629993,136.61418327000138,50732.68656216001 2025-09-23,21:36:02.000,266,11020940,-795,0,1758663361,15161.143747529997,136.5930358800033,50732.61669096001 2025-09-23,21:36:03.000,266,11020946,-795,0,1758663362,15161.096593360002,136.60008501000266,50732.693549280004 2025-09-23,21:36:04.000,266,11020964,-795,0,1758663363,15161.042702879997,136.60008501000266,50732.74245912 2025-09-23,21:36:05.000,266,11020914,-795,0,1758663364,15160.941658229996,136.66352718000417,50732.72848488 2025-09-23,21:36:06.000,266,11020930,-795,0,1758663365,15160.887767749991,136.67762544000288,50732.65861368001 2025-09-23,21:36:07.000,266,11020962,-795,0,1758663366,15160.820404649996,136.7551658700031,50732.68656216001 2025-09-23,21:36:08.000,266,11020945,-795,0,1758663367,15160.75304155,136.81155890999798,50732.60970384 2025-09-23,21:36:09.000,266,11020934,-795,0,1758663368,15160.68567844999,136.85385369000142,50732.62367808 2025-09-23,21:36:10.000,266,11020971,-795,0,1758663369,15160.678942139995,136.86090282000077,50732.67957504 2025-09-23,21:36:11.000,266,11020956,-795,0,1758663370,15160.62505165999,136.8750010799995,50732.65162656 2025-09-23,21:36:12.000,266,11020912,-795,0,1758663371,15160.598106419995,136.8750010799995,50732.560794 2025-09-23,21:36:13.000,266,11020937,-795,0,1758663372,15160.618315349995,136.86090282000077,50732.62367808 2025-09-23,21:36:14.000,266,11020922,-795,0,1758663373,15160.58463379999,136.81155890999798,50732.62367808 2025-09-23,21:36:15.000,266,11020955,-795,0,1758663374,15160.59137011,136.7410676100044,50732.58175536 2025-09-23,21:36:16.000,266,11020923,-795,0,1758663375,15160.59137011,136.67762544000288,50732.65861368001 2025-09-23,21:36:17.000,266,11020938,-795,0,1758663376,15160.577897489995,136.6423797899988,50732.61669096001 2025-09-23,21:36:18.000,266,11020931,-795,0,1758663377,15160.58463379999,136.58598675000394,50732.51887128001 2025-09-23,21:36:19.000,266,11020945,-795,0,1758663378,15160.51053439,136.55779022999923,50732.51188416 2025-09-23,21:36:20.000,266,11020991,-795,0,1758663379,15160.44317128999,136.52254458000243,50732.497909920006 2025-09-23,21:36:21.000,266,11020948,-795,0,1758663380,15160.40948974,136.52254458000243,50732.48393568 2025-09-23,21:36:22.000,266,11020938,-795,0,1758663381,15160.396017119994,136.53664284000115,50732.49092280001 2025-09-23,21:36:23.000,266,11020959,-795,0,1758663382,15160.355599259994,136.63533065999945,50732.525858400004 2025-09-23,21:36:24.000,266,11020925,-795,0,1758663383,15160.369071879999,136.76926413000183,50732.53983264001 2025-09-23,21:36:25.000,266,11020981,-795,0,1758663384,15160.301708779989,136.85385369000142,50732.49092280001 2025-09-23,21:36:26.000,266,11020967,-795,0,1758663385,15160.355599259994,136.89614847000485,50732.41406448 2025-09-23,21:36:27.000,266,11020954,-795,0,1758663386,15160.416226049994,136.94549238000036,50732.46996144001 2025-09-23,21:36:28.000,266,11020948,-795,0,1758663387,15160.55095225,137.00893455000187,50732.46297432 2025-09-23,21:36:29.000,266,11020968,-795,0,1758663388,15160.68567844999,137.0018854200025,50732.497909920006 2025-09-23,21:36:30.000,266,11020975,-795,0,1758663389,15160.79345941,137.05122932999802,50732.525858400004 2025-09-23,21:36:31.000,266,11020960,-795,0,1758663390,15160.894504060001,137.01598368000123,50732.428038720005 2025-09-23,21:36:32.000,266,11020983,-795,0,1758663391,15160.995548710001,136.9736888999978,50732.36515464 2025-09-23,21:36:33.000,266,11020942,-795,0,1758663392,15160.988812399992,136.89614847000485,50732.33720616 2025-09-23,21:36:34.000,266,11020998,-795,0,1758663393,15161.062911809997,136.85385369000142,50732.428038720005 2025-09-23,21:36:35.000,266,11020934,-795,0,1758663394,15161.002285019997,136.81860804000462,50732.386116 2025-09-23,21:36:36.000,266,11020964,-795,0,1758663395,15160.874295130001,136.76221500000247,50732.44201296 2025-09-23,21:36:37.000,266,11020994,-795,0,1758663396,15160.71262369,136.73401847999776,50732.43502584 2025-09-23,21:36:38.000,266,11020923,-795,0,1758663397,15160.53074332,136.71287108999968,50732.41406448 2025-09-23,21:36:39.000,266,11020993,-795,0,1758663398,15160.315181399994,136.6917237000016,50732.40707736 2025-09-23,21:36:40.000,266,11020963,-795,0,1758663399,15160.079410549988,136.66352718000417,50732.330219040006 2025-09-23,21:36:41.000,266,11020934,-795,0,1758663400,15159.917739110002,136.73401847999776,50732.30227056001 2025-09-23,21:36:42.000,266,11020971,-795,0,1758663401,15159.796485530002,136.80450977999863,50732.35118040001 2025-09-23,21:36:43.000,266,11020959,-795,0,1758663402,15159.742595049996,136.8890993399982,50732.40707736 2025-09-23,21:36:44.000,266,11020934,-795,0,1758663403,15159.708913499991,136.95254150999972,50732.42105160001 2025-09-23,21:36:45.000,266,11020908,-795,0,1758663404,15159.688704569991,136.95959063999908,50732.358167520004 2025-09-23,21:36:46.000,266,11020925,-795,0,1758663405,15159.789749219992,136.938443250001,50732.33720616 2025-09-23,21:36:47.000,266,11021003,-795,0,1758663406,15159.924475419997,136.92434499000228,50732.386116 2025-09-23,21:36:48.000,266,11020961,-795,0,1758663407,15160.099619479988,136.938443250001,50732.40707736 2025-09-23,21:36:49.000,266,11020970,-795,0,1758663408,15160.207400439998,136.86090282000077,50732.40707736 2025-09-23,21:36:50.000,266,11020976,-795,0,1758663409,15160.328654019999,136.7551658700031,50732.42105160001 2025-09-23,21:36:51.000,266,11020943,-795,0,1758663410,15160.42296235999,136.60008501000266,50732.35118040001 2025-09-23,21:36:52.000,266,11020946,-795,0,1758663411,15160.56442486999,136.53664284000115,50732.37214176001 2025-09-23,21:36:53.000,266,11020948,-795,0,1758663412,15160.6519969,136.50139719000435,50732.28130920001 2025-09-23,21:36:54.000,266,11020926,-795,0,1758663413,15160.618315349995,136.35336546000326,50732.29528344 2025-09-23,21:36:55.000,266,11020985,-795,0,1758663414,15160.52400700999,136.35336546000326,50732.3162448 2025-09-23,21:36:56.000,266,11020921,-795,0,1758663415,15160.416226049994,136.31107067999983,50732.330219040006 2025-09-23,21:36:57.000,266,11020977,-795,0,1758663416,15160.220873059989,136.36041459000262,50732.23239936001 2025-09-23,21:36:58.000,266,11020938,-795,0,1758663417,15160.106355789998,136.4309058900035,50732.141566800005 2025-09-23,21:36:59.000,266,11020967,-795,0,1758663418,15159.911002799992,136.55074109999987,50732.092656960005 2025-09-23,21:37:00.000,266,11020974,-795,0,1758663419,15159.803221839997,136.60713414000202,50732.05772136 2025-09-23,21:37:01.000,266,11020978,-795,0,1758663420,15159.61460516,136.67762544000288,50732.13457968001 2025-09-23,21:37:02.000,266,11020930,-795,0,1758663421,15159.54724205999,136.7410676100044,50732.12759256 2025-09-23,21:37:03.000,266,11020950,-795,0,1758663422,15159.439461099995,136.79746064999927,50732.18348952001 2025-09-23,21:37:04.000,266,11020985,-795,0,1758663423,15159.40577954999,136.80450977999863,50732.22541224 2025-09-23,21:37:05.000,266,11020965,-795,0,1758663424,15159.41251586,136.7763132600012,50732.2463736 2025-09-23,21:37:06.000,266,11021015,-795,0,1758663425,15159.520296819996,136.73401847999776,50732.20445088001 2025-09-23,21:37:07.000,266,11020981,-795,0,1758663426,15159.695440880001,136.61418327000138,50732.20445088001 2025-09-23,21:37:08.000,266,11020990,-795,0,1758663427,15159.917739110002,136.5436919700005,50732.26733496 2025-09-23,21:37:09.000,266,11020921,-795,0,1758663428,15160.146773649998,136.40975849999813,50732.28829632 2025-09-23,21:37:10.000,266,11020959,-795,0,1758663429,15160.40275342999,136.26877590000367,50732.28829632 2025-09-23,21:37:11.000,266,11020975,-795,0,1758663430,15160.598106419995,136.20533373000217,50732.34419328 2025-09-23,21:37:12.000,266,11020976,-795,0,1758663431,15160.71262369,136.10664591000386,50732.260347840005 2025-09-23,21:37:13.000,266,11020981,-795,0,1758663432,15160.77325048,136.04320374000235,50732.20445088001 2025-09-23,21:37:14.000,266,11020980,-795,0,1758663433,15160.79345941,136.06435113000043,50732.11361832001 2025-09-23,21:37:15.000,266,11021002,-795,0,1758663434,15160.827140959991,136.0995967800045,50732.19746376 2025-09-23,21:37:16.000,266,11020964,-795,0,1758663435,15160.69241476,136.19123547000345,50732.14855392 2025-09-23,21:37:17.000,266,11020951,-795,0,1758663436,15160.577897489995,136.28992329000175,50732.23938648 2025-09-23,21:37:18.000,266,11020965,-795,0,1758663437,15160.436434979994,136.40270936999877,50732.1066312 2025-09-23,21:37:19.000,266,11020956,-795,0,1758663438,15160.335390329994,136.53664284000115,50732.19746376 2025-09-23,21:37:20.000,266,11020998,-795,0,1758663439,15160.274763539994,136.63533065999945,50732.28829632 2025-09-23,21:37:21.000,266,11021009,-795,0,1758663440,15160.180455199989,136.74811674000375,50732.22541224 2025-09-23,21:37:22.000,266,11020993,-795,0,1758663441,15160.119828409988,136.82565717000398,50732.27432208 2025-09-23,21:37:23.000,266,11020956,-795,0,1758663442,15160.072674239993,136.92434499000228,50732.28130920001 2025-09-23,21:37:24.000,266,11020949,-795,0,1758663443,15159.978365900002,136.91024673000356,50732.20445088001 2025-09-23,21:37:25.000,266,11021009,-795,0,1758663444,15159.985102209997,136.8890993399982,50732.27432208 2025-09-23,21:37:26.000,266,11020981,-795,0,1758663445,15159.951420659992,136.86090282000077,50732.20445088001 2025-09-23,21:37:27.000,266,11020975,-795,0,1758663446,15159.964893279997,136.7904115199999,50732.25336072001 2025-09-23,21:37:28.000,266,11020976,-795,0,1758663447,15160.065937929998,136.7269693499984,50732.23239936001 2025-09-23,21:37:29.000,266,11020966,-795,0,1758663448,15160.140037339988,136.60008501000266,50732.25336072001 2025-09-23,21:37:30.000,266,11020954,-795,0,1758663449,15160.274763539994,136.46615154000028,50732.23938648 2025-09-23,21:37:31.000,266,11021008,-795,0,1758663450,15160.436434979994,136.36746372000198,50732.19746376 2025-09-23,21:37:32.000,266,11020994,-795,0,1758663451,15160.61157904,136.24762850999832,50732.141566800005 2025-09-23,21:37:33.000,266,11020959,-795,0,1758663452,15160.70588737999,136.11369504000322,50732.043747120006 2025-09-23,21:37:34.000,266,11020960,-795,0,1758663453,15160.83387727,136.0714002599998,50732.12759256 2025-09-23,21:37:35.000,266,11020964,-795,0,1758663454,15160.867558819991,136.0995967800045,50732.12759256 2025-09-23,21:37:36.000,266,11020936,-795,0,1758663455,15160.76651416999,136.14894069000002,50732.141566800005 2025-09-23,21:37:37.000,266,11021007,-795,0,1758663456,15160.69241476,136.19123547000345,50732.022785760004 2025-09-23,21:37:38.000,266,11020996,-795,0,1758663457,15160.64526058999,136.36746372000198,50732.05073424 2025-09-23,21:37:39.000,266,11020982,-795,0,1758663458,15160.54421593999,136.46615154000028,50732.02977288 2025-09-23,21:37:40.000,266,11020995,-795,0,1758663459,15160.44317128999,136.5648393599986,50732.05772136 2025-09-23,21:37:41.000,266,11020959,-795,0,1758663460,15160.34212663999,136.67762544000288,50732.02977288 2025-09-23,21:37:42.000,266,11020972,-795,0,1758663461,15160.220873059989,136.7551658700031,50732.12060544 2025-09-23,21:37:43.000,266,11020968,-795,0,1758663462,15160.241081989989,136.76926413000183,50732.13457968001 2025-09-23,21:37:44.000,266,11020971,-795,0,1758663463,15160.193927819993,136.79746064999927,50732.190476640004 2025-09-23,21:37:45.000,266,11020960,-795,0,1758663464,15160.207400439998,136.76221500000247,50732.18348952001 2025-09-23,21:37:46.000,266,11020994,-795,0,1758663465,15160.173718889993,136.78336239000055,50732.14855392 2025-09-23,21:37:47.000,266,11020997,-795,0,1758663466,15160.173718889993,136.76221500000247,50732.23938648 2025-09-23,21:37:48.000,266,11020935,-795,0,1758663467,15160.200664129989,136.7410676100044,50732.20445088001 2025-09-23,21:37:49.000,266,11020955,-795,0,1758663468,15160.227609369998,136.74811674000375,50732.23938648 2025-09-23,21:37:50.000,266,11020998,-795,0,1758663469,15160.247818299998,136.7551658700031,50732.23938648 2025-09-23,21:37:51.000,266,11020980,-795,0,1758663470,15160.294972469994,136.76221500000247,50732.28829632 2025-09-23,21:37:52.000,266,11020938,-795,0,1758663471,15160.40948974,136.70582196000032,50732.28130920001 2025-09-23,21:37:53.000,266,11020979,-795,0,1758663472,15160.49032546,136.67057631000353,50732.330219040006 2025-09-23,21:37:54.000,266,11021010,-795,0,1758663473,15160.58463379999,136.6423797899988,50732.358167520004 2025-09-23,21:37:55.000,266,11020940,-795,0,1758663474,15160.72609630999,136.62123240000074,50732.40707736 2025-09-23,21:37:56.000,266,11021019,-795,0,1758663475,15160.806932029991,136.64942891999817,50732.29528344 2025-09-23,21:37:57.000,266,11021032,-795,0,1758663476,15160.847349889991,136.64942891999817,50732.23938648 2025-09-23,21:37:58.000,266,11020979,-795,0,1758663477,15160.881031439996,136.67762544000288,50732.23239936001 2025-09-23,21:37:59.000,266,11020897,-795,0,1758663478,15160.874295130001,136.76926413000183,50732.29528344 2025-09-23,21:38:00.000,266,11021008,-795,0,1758663479,15160.800195719996,136.8397554300027,50732.2463736 2025-09-23,21:38:01.000,266,11021043,-795,0,1758663480,15160.66546951999,136.95959063999908,50732.20445088001 2025-09-23,21:38:02.000,266,11020946,-795,0,1758663481,15160.53074332,137.07942585000274,50732.18348952001 2025-09-23,21:38:03.000,266,11020996,-795,0,1758663482,15160.396017119994,137.1851628000004,50732.14855392 2025-09-23,21:38:04.000,266,11020999,-795,0,1758663483,15160.294972469994,137.27680148999934,50732.22541224 2025-09-23,21:38:05.000,266,11021013,-795,0,1758663484,15160.153509959993,137.3331945300015,50732.20445088001 2025-09-23,21:38:06.000,266,11020986,-795,0,1758663485,15160.018783760002,137.35434191999957,50732.23239936001 2025-09-23,21:38:07.000,266,11021003,-795,0,1758663486,15159.917739110002,137.35434191999957,50732.141566800005 2025-09-23,21:38:08.000,266,11020957,-795,0,1758663487,15159.816694460002,137.3472927900002,50732.12060544 2025-09-23,21:38:09.000,266,11021033,-795,0,1758663488,15159.722386119996,137.29089974999806,50732.23938648 2025-09-23,21:38:10.000,266,11020980,-795,0,1758663489,15159.695440880001,137.22040845000447,50732.23239936001 2025-09-23,21:38:11.000,266,11020936,-795,0,1758663490,15159.61460516,137.1851628000004,50732.16951528 2025-09-23,21:38:12.000,266,11020994,-795,0,1758663491,15159.63481409,137.13581889000488,50732.22541224 2025-09-23,21:38:13.000,266,11020956,-795,0,1758663492,15159.61460516,137.0230328100006,50732.211438000006 2025-09-23,21:38:14.000,266,11021023,-795,0,1758663493,15159.708913499991,136.9877871600038,50732.23938648 2025-09-23,21:38:15.000,266,11020964,-795,0,1758663494,15159.803221839997,136.95254150999972,50732.21842512 2025-09-23,21:38:16.000,266,11021004,-795,0,1758663495,15159.911002799992,136.938443250001,50732.23938648 2025-09-23,21:38:17.000,266,11021010,-795,0,1758663496,15160.025520069998,136.8397554300027,50732.21842512 2025-09-23,21:38:18.000,266,11020949,-795,0,1758663497,15160.113092099993,136.78336239000055,50732.18348952001 2025-09-23,21:38:19.000,266,11020953,-795,0,1758663498,15160.301708779989,136.73401847999776,50732.1765024 2025-09-23,21:38:20.000,266,11020952,-795,0,1758663499,15160.369071879999,136.67057631000353,50732.21842512 2025-09-23,21:38:21.000,266,11021001,-795,0,1758663500,15160.47011653,136.64942891999817,50732.13457968001 2025-09-23,21:38:22.000,266,11020974,-795,0,1758663501,15160.57116118,136.62123240000074,50732.0716956 2025-09-23,21:38:23.000,266,11020941,-795,0,1758663502,15160.638524279995,136.6423797899988,50732.05073424 2025-09-23,21:38:24.000,266,11020984,-795,0,1758663503,15160.66546951999,136.67762544000288,50732.09964408 2025-09-23,21:38:25.000,266,11020968,-795,0,1758663504,15160.63178797,136.66352718000417,50732.12759256 2025-09-23,21:38:26.000,266,11020974,-795,0,1758663505,15160.598106419995,136.71287108999968,50732.1066312 2025-09-23,21:38:27.000,266,11020953,-795,0,1758663506,15160.557688559995,136.70582196000032,50732.12759256 2025-09-23,21:38:28.000,266,11020964,-795,0,1758663507,15160.54421593999,136.7269693499984,50732.06470848001 2025-09-23,21:38:29.000,266,11020976,-795,0,1758663508,15160.497061769995,136.7551658700031,50732.02977288 2025-09-23,21:38:30.000,266,11020966,-795,0,1758663509,15160.52400700999,136.74811674000375,50732.12060544 2025-09-23,21:38:31.000,266,11020980,-795,0,1758663510,15160.52400700999,136.7551658700031,50732.06470848001 2025-09-23,21:38:32.000,266,11020987,-795,0,1758663511,15160.54421593999,136.7410676100044,50732.0716956 2025-09-23,21:38:33.000,266,11020974,-795,0,1758663512,15160.557688559995,136.67762544000288,50732.08566984001 2025-09-23,21:38:34.000,266,11021022,-795,0,1758663513,15160.50379807999,136.62123240000074,50731.98785016001 2025-09-23,21:38:35.000,266,11020952,-795,0,1758663514,15160.476852839995,136.58598675000394,50731.93894032 2025-09-23,21:38:36.000,266,11020991,-795,0,1758663515,15160.47011653,136.5648393599986,50731.994837280006 2025-09-23,21:38:37.000,266,11020988,-795,0,1758663516,15160.416226049994,136.5436919700005,50731.98785016001 2025-09-23,21:38:38.000,266,11020954,-795,0,1758663517,15160.328654019999,136.53664284000115,50732.022785760004 2025-09-23,21:38:39.000,266,11020983,-795,0,1758663518,15160.294972469994,136.55074109999987,50732.01579864001 2025-09-23,21:38:40.000,266,11020950,-795,0,1758663519,15160.207400439998,136.52254458000243,50732.05772136 2025-09-23,21:38:41.000,266,11020997,-795,0,1758663520,15160.153509959993,136.5436919700005,50732.02977288 2025-09-23,21:38:42.000,266,11020995,-795,0,1758663521,15160.153509959993,136.5648393599986,50732.022785760004 2025-09-23,21:38:43.000,266,11021018,-795,0,1758663522,15160.153509959993,136.62123240000074,50732.09964408 2025-09-23,21:38:44.000,266,11020961,-795,0,1758663523,15160.065937929998,136.63533065999945,50732.16951528 2025-09-23,21:38:45.000,266,11020948,-795,0,1758663524,15160.072674239993,136.71287108999968,50732.162528160006 2025-09-23,21:38:46.000,266,11020981,-795,0,1758663525,15160.032256379993,136.7269693499984,50732.09964408 2025-09-23,21:38:47.000,266,11020947,-795,0,1758663526,15160.018783760002,136.79746064999927,50732.07868272 2025-09-23,21:38:48.000,266,11020974,-795,0,1758663527,15159.971629589993,136.85385369000142,50732.05073424 2025-09-23,21:38:49.000,266,11020966,-795,0,1758663528,15159.998574830002,136.8890993399982,50732.03676000001 2025-09-23,21:38:50.000,266,11020974,-795,0,1758663529,15159.951420659992,136.89614847000485,50732.09964408 2025-09-23,21:38:51.000,266,11020991,-795,0,1758663530,15159.978365900002,136.91024673000356,50732.19746376 2025-09-23,21:38:52.000,266,11020984,-795,0,1758663531,15159.911002799992,136.9031976000042,50732.141566800005 2025-09-23,21:38:53.000,266,11020990,-795,0,1758663532,15159.897530180002,136.91024673000356,50732.08566984001 2025-09-23,21:38:54.000,266,11021027,-795,0,1758663533,15159.931211729992,136.86795195000013,50732.01579864001 2025-09-23,21:38:55.000,266,11020920,-795,0,1758663534,15159.958156970002,136.85385369000142,50732.03676000001 2025-09-23,21:38:56.000,266,11020969,-795,0,1758663535,15160.072674239993,136.81155890999798,50731.95990168 2025-09-23,21:38:57.000,266,11020949,-795,0,1758663536,15160.140037339988,136.76926413000183,50731.94592744001 2025-09-23,21:38:58.000,266,11020965,-795,0,1758663537,15160.193927819993,136.71287108999968,50731.91797896001 2025-09-23,21:38:59.000,266,11020921,-795,0,1758663538,15160.220873059989,136.6564780500048,50731.91099184 2025-09-23,21:39:00.000,266,11020964,-795,0,1758663539,15160.160246269988,136.53664284000115,50731.91797896001 2025-09-23,21:39:01.000,266,11020938,-795,0,1758663540,15160.200664129989,136.51549545000307,50731.924966080005 2025-09-23,21:39:02.000,266,11020907,-795,0,1758663541,15160.173718889993,136.42385676000413,50731.81317216 2025-09-23,21:39:03.000,266,11020946,-795,0,1758663542,15160.160246269988,136.39566023999942,50731.82015928001 2025-09-23,21:39:04.000,266,11020954,-795,0,1758663543,15160.214136749993,136.36746372000198,50731.84112064 2025-09-23,21:39:05.000,266,11020945,-795,0,1758663544,15160.187191509998,136.2969724200011,50731.79919792001 2025-09-23,21:39:06.000,266,11020975,-795,0,1758663545,15160.261290919989,136.30402155000047,50731.82015928001 2025-09-23,21:39:07.000,266,11020944,-795,0,1758663546,15160.321917709989,136.33926720000454,50731.79919792001 2025-09-23,21:39:08.000,266,11020977,-795,0,1758663547,15160.335390329994,136.32516893999855,50731.806185040004 2025-09-23,21:39:09.000,266,11020974,-795,0,1758663548,15160.34212663999,136.33926720000454,50731.84112064 2025-09-23,21:39:10.000,266,11020978,-795,0,1758663549,15160.355599259994,136.33926720000454,50731.95291456 2025-09-23,21:39:11.000,266,11020990,-795,0,1758663550,15160.301708779989,136.3322180699979,50731.862082 2025-09-23,21:39:12.000,266,11020953,-795,0,1758663551,15160.315181399994,136.37451285000134,50731.7922108 2025-09-23,21:39:13.000,266,11020954,-795,0,1758663552,15160.294972469994,136.41680763000477,50731.74330096 2025-09-23,21:39:14.000,266,11020986,-795,0,1758663553,15160.268027229999,136.46615154000028,50731.855094880004 2025-09-23,21:39:15.000,266,11020958,-795,0,1758663554,15160.220873059989,136.52254458000243,50731.86906912001 2025-09-23,21:39:16.000,266,11020951,-795,0,1758663555,15160.200664129989,136.61418327000138,50731.77823656001 2025-09-23,21:39:17.000,266,11020933,-795,0,1758663556,15160.153509959993,136.66352718000417,50731.79919792001 2025-09-23,21:39:18.000,266,11020952,-795,0,1758663557,15160.126564719998,136.7410676100044,50731.74330096 2025-09-23,21:39:19.000,266,11020991,-795,0,1758663558,15160.166982579998,136.7269693499984,50731.79919792001 2025-09-23,21:39:20.000,266,11020929,-795,0,1758663559,15160.166982579998,136.7763132600012,50731.75028808001 2025-09-23,21:39:21.000,266,11020899,-795,0,1758663560,15160.160246269988,136.81155890999798,50731.66644264 2025-09-23,21:39:22.000,266,11020931,-795,0,1758663561,15160.173718889993,136.84680456000206,50731.60355856 2025-09-23,21:39:23.000,266,11020894,-795,0,1758663562,15160.214136749993,136.86795195000013,50731.64548128 2025-09-23,21:39:24.000,266,11020916,-795,0,1758663563,15160.254554609994,136.93139412000164,50731.6175328 2025-09-23,21:39:25.000,266,11020972,-795,0,1758663564,15160.348862949999,136.99483629000315,50731.6175328 2025-09-23,21:39:26.000,266,11020957,-795,0,1758663565,15160.40275342999,137.01598368000123,50731.63150704001 2025-09-23,21:39:27.000,266,11020973,-795,0,1758663566,15160.42969867,137.0371310699993,50731.56862296 2025-09-23,21:39:28.000,266,11020926,-795,0,1758663567,15160.44317128999,137.06532759000402,50731.53368736001 2025-09-23,21:39:29.000,266,11020958,-795,0,1758663568,15160.46338021999,137.14286802000424,50731.540674480006 2025-09-23,21:39:30.000,266,11020974,-795,0,1758663569,15160.517270699995,137.14286802000424,50731.64548128 2025-09-23,21:39:31.000,266,11020956,-795,0,1758663570,15160.50379807999,137.1217206299989,50731.7223396 2025-09-23,21:39:32.000,266,11020949,-795,0,1758663571,15160.476852839995,137.16401541000232,50731.71535248 2025-09-23,21:39:33.000,266,11020957,-795,0,1758663572,15160.497061769995,137.1851628000004,50731.74330096 2025-09-23,21:39:34.000,266,11020969,-795,0,1758663573,15160.51053439,137.1851628000004,50731.77823656001 2025-09-23,21:39:35.000,266,11020973,-795,0,1758663574,15160.52400700999,137.19221192999976,50731.75028808001 2025-09-23,21:39:36.000,266,11020955,-795,0,1758663575,15160.517270699995,137.22745758000383,50731.69439112 2025-09-23,21:39:37.000,266,11020937,-795,0,1758663576,15160.49032546,137.22040845000447,50731.659455520006 2025-09-23,21:39:38.000,266,11020945,-795,0,1758663577,15160.49032546,137.19221192999976,50731.66644264 2025-09-23,21:39:39.000,266,11020964,-795,0,1758663578,15160.51053439,137.20631018999848,50731.69439112 2025-09-23,21:39:40.000,266,11020974,-795,0,1758663579,15160.48358914999,137.20631018999848,50731.67342976 2025-09-23,21:39:41.000,266,11020946,-795,0,1758663580,15160.47011653,137.15696628000296,50731.708365360006 2025-09-23,21:39:42.000,266,11020974,-795,0,1758663581,15160.42296235999,137.12876975999825,50731.43586768 2025-09-23,21:39:43.000,266,11020930,-795,0,1758663582,15160.476852839995,137.10762237000017,50731.74330096 2025-09-23,21:39:44.000,266,11020973,-795,0,1758663583,15160.4499076,137.05827846000466,50731.74330096 2025-09-23,21:39:45.000,266,11020959,-795,0,1758663584,15160.36233556999,136.98073803000443,50731.67342976 2025-09-23,21:39:46.000,266,11020987,-795,0,1758663585,15160.44317128999,136.94549238000036,50731.61054568001 2025-09-23,21:39:47.000,266,11020979,-795,0,1758663586,15160.416226049994,136.91729586000292,50731.540674480006 2025-09-23,21:39:48.000,266,11020947,-795,0,1758663587,15160.497061769995,136.81860804000462,50731.68041688001 2025-09-23,21:39:49.000,266,11020938,-795,0,1758663588,15160.537479629995,136.78336239000055,50731.67342976 2025-09-23,21:39:50.000,266,11020995,-795,0,1758663589,15160.63178797,136.68467457000224,50731.62451992 2025-09-23,21:39:51.000,266,11020899,-795,0,1758663590,15160.68567844999,136.5648393599986,50731.52670024 2025-09-23,21:39:52.000,266,11020911,-795,0,1758663591,15160.786723099991,136.4450041500022,50731.48477752001 2025-09-23,21:39:53.000,266,11020937,-795,0,1758663592,15160.975339780001,136.33926720000454,50731.62451992 2025-09-23,21:39:54.000,266,11020997,-795,0,1758663593,15161.110065979992,136.17713721000473,50731.57561008 2025-09-23,21:39:55.000,266,11020924,-795,0,1758663594,15161.231319559993,136.00795808999828,50731.55464872 2025-09-23,21:39:56.000,266,11020967,-795,0,1758663595,15161.312155279993,135.85992636000447,50731.55464872 2025-09-23,21:39:57.000,266,11020944,-795,0,1758663596,15161.453617789994,135.76828766999824,50731.519713120004 2025-09-23,21:39:58.000,266,11020963,-795,0,1758663597,15161.520980889989,135.64845246000186,50731.4777904 2025-09-23,21:39:59.000,266,11020940,-795,0,1758663598,15161.608552919999,135.56386290000228,50731.52670024 2025-09-23,21:40:00.000,266,11020972,-795,0,1758663599,15161.615289229994,135.48632247000205,50731.56862296 2025-09-23,21:40:01.000,266,11020989,-795,0,1758663600,15161.574871369994,135.3946837800031,50731.53368736001 2025-09-23,21:40:02.000,266,11020928,-795,0,1758663601,15161.56139874999,135.3946837800031,50731.66644264 2025-09-23,21:40:03.000,266,11020922,-795,0,1758663602,15161.433408859994,135.45107681999798,50731.64548128 2025-09-23,21:40:04.000,266,11020980,-795,0,1758663603,15161.325627899998,135.47222421000333,50731.69439112 2025-09-23,21:40:05.000,266,11020952,-795,0,1758663604,15161.157220150002,135.57091203000164,50731.68041688001 2025-09-23,21:40:06.000,266,11020942,-795,0,1758663605,15161.035966570002,135.65550159000122,50731.73631384 2025-09-23,21:40:07.000,266,11020918,-795,0,1758663606,15160.955130850001,135.76123853999889,50731.74330096 2025-09-23,21:40:08.000,266,11020982,-795,0,1758663607,15160.820404649996,135.87402462000318,50731.74330096 2025-09-23,21:40:09.000,266,11020974,-795,0,1758663608,15160.678942139995,135.96566331000213,50731.64548128 2025-09-23,21:40:10.000,266,11020975,-795,0,1758663609,15160.618315349995,136.04320374000235,50731.64548128 2025-09-23,21:40:11.000,266,11020987,-795,0,1758663610,15160.537479629995,136.07844938999915,50731.638494160004 2025-09-23,21:40:12.000,266,11020960,-795,0,1758663611,15160.4499076,136.11369504000322,50731.56862296 2025-09-23,21:40:13.000,266,11020938,-795,0,1758663612,15160.47011653,136.09254764999787,50731.60355856 2025-09-23,21:40:14.000,266,11020948,-795,0,1758663613,15160.40948974,136.02910548000364,50731.63150704001 2025-09-23,21:40:15.000,266,11020927,-795,0,1758663614,15160.40275342999,135.9515650500034,50731.638494160004 2025-09-23,21:40:16.000,266,11020970,-795,0,1758663615,15160.40948974,135.90222114000062,50731.69439112 2025-09-23,21:40:17.000,266,11020946,-795,0,1758663616,15160.389280809999,135.81058245000168,50731.62451992 2025-09-23,21:40:18.000,266,11020968,-795,0,1758663617,15160.48358914999,135.76123853999889,50731.687404000004 2025-09-23,21:40:19.000,266,11020944,-795,0,1758663618,15160.54421593999,135.7400911500008,50731.7223396 2025-09-23,21:40:20.000,266,11020955,-795,0,1758663619,15160.497061769995,135.66255072000058,50731.659455520006 2025-09-23,21:40:21.000,266,11020947,-795,0,1758663620,15160.4499076,135.71189463000337,50731.74330096 2025-09-23,21:40:22.000,266,11020997,-795,0,1758663621,15160.308445089999,135.80353332000232,50731.45682904 2025-09-23,21:40:23.000,266,11020968,-795,0,1758663622,15160.38254449999,135.90927026999998,50731.79919792001 2025-09-23,21:40:24.000,266,11020984,-795,0,1758663623,15160.315181399994,136.036154610003,50731.65246840001 2025-09-23,21:40:25.000,266,11020929,-795,0,1758663624,15160.261290919989,136.24057937999896,50731.72932672001 2025-09-23,21:40:26.000,266,11020978,-795,0,1758663625,15160.268027229999,136.41680763000477,50731.72932672001 2025-09-23,21:40:27.000,266,11020939,-795,0,1758663626,15160.321917709989,136.5084463200037,50731.88304336 2025-09-23,21:40:28.000,266,11020987,-795,0,1758663627,15160.40275342999,136.63533065999945,50731.876056240006 2025-09-23,21:40:29.000,266,11020945,-795,0,1758663628,15160.53074332,136.6282815300001,50731.82015928001 2025-09-23,21:40:30.000,266,11020950,-795,0,1758663629,15160.73283262,136.57188848999795,50731.74330096 2025-09-23,21:40:31.000,266,11020979,-795,0,1758663630,15160.975339780001,136.49434805999772,50731.76426232 2025-09-23,21:40:52.000,266,11020989,-795,0,1758663651,15161.514244579994,137.5799140800009,50731.086511680005 2025-09-23,21:40:53.000,266,11020976,-795,0,1758663652,15161.527717199999,137.4953245200013,50731.10048592 2025-09-23,21:40:54.000,266,11020970,-795,0,1758663653,15161.56139874999,137.41073496000172,50731.184331360004 2025-09-23,21:40:55.000,266,11020922,-795,0,1758663654,15161.60181660999,137.25565410000127,50731.53368736001 2025-09-23,21:40:56.000,266,11020922,-795,0,1758663655,15161.70959757,137.05122932999802,50731.82015928001 2025-09-23,21:40:57.000,266,11020975,-795,0,1758663656,15161.66244339999,136.86795195000013,50731.84810776001 2025-09-23,21:40:58.000,266,11020916,-795,0,1758663657,15161.547926129999,136.67762544000288,50732.03676000001 2025-09-23,21:40:59.000,266,11021001,-795,0,1758663658,15161.460354099989,136.40270936999877,50732.08566984001 2025-09-23,21:41:00.000,266,11020997,-795,0,1758663659,15161.372782069993,136.2969724200011,50732.09964408 2025-09-23,21:41:01.000,266,11020995,-795,0,1758663660,15161.231319559993,136.12779330000194,50732.05772136 2025-09-23,21:41:02.000,266,11020961,-795,0,1758663661,15160.860822509996,135.99385982999956,50731.254202560005 2025-09-23,21:41:03.000,266,11020953,-795,0,1758663662,15160.874295130001,135.99385982999956,50731.34503512001 2025-09-23,21:41:04.000,266,11020945,-795,0,1758663663,15160.975339780001,135.95861418000277,50731.49875176 2025-09-23,21:41:05.000,266,11020943,-795,0,1758663664,15161.116802290002,135.99385982999956,50731.6175328 2025-09-23,21:41:06.000,266,11020953,-795,0,1758663665,15161.224583249998,135.97976157000085,50731.60355856 2025-09-23,21:41:07.000,266,11020961,-795,0,1758663666,15161.339100519988,136.04320374000235,50731.56163584001 2025-09-23,21:41:08.000,266,11020929,-795,0,1758663667,15161.487299339999,136.05730200000107,50731.61054568001 2025-09-23,21:41:09.000,266,11020984,-795,0,1758663668,15161.595080299994,136.036154610003,50731.589584320005 2025-09-23,21:41:10.000,266,11020923,-795,0,1758663669,15161.64223446999,136.04320374000235,50731.63150704001 2025-09-23,21:41:11.000,266,11020931,-795,0,1758663670,15161.68938864,136.00090895999892,50731.71535248 2025-09-23,21:41:12.000,266,11020948,-795,0,1758663671,15161.75001543,135.97976157000085,50731.68041688001 2025-09-23,21:41:13.000,266,11020972,-795,0,1758663672,15161.837587459995,135.93041765999806,50731.687404000004 2025-09-23,21:41:14.000,266,11020938,-795,0,1758663673,15161.87126901,135.84582809999847,50731.69439112 2025-09-23,21:41:15.000,266,11020954,-795,0,1758663674,15161.90495055999,135.73304202000145,50731.70137824001 2025-09-23,21:41:16.000,266,11020926,-795,0,1758663675,15161.958841039996,135.62730507000379,50731.66644264 2025-09-23,21:41:17.000,266,11021018,-795,0,1758663676,15162.019467829996,135.4933716000014,50731.69439112 2025-09-23,21:41:18.000,266,11020992,-795,0,1758663677,15162.073358310001,135.40173291000247,50731.63150704001 2025-09-23,21:41:19.000,266,11020944,-795,0,1758663678,15162.086830929991,135.2818976999988,50731.57561008 2025-09-23,21:41:20.000,266,11020983,-795,0,1758663679,15162.133985100001,135.25370118000137,50731.58259720001 2025-09-23,21:41:21.000,266,11020976,-795,0,1758663680,15162.086830929991,135.19025900999986,50731.5476616 2025-09-23,21:41:22.000,266,11020944,-795,0,1758663681,15162.059885689996,135.17616075000115,50731.55464872 2025-09-23,21:41:23.000,266,11020976,-795,0,1758663682,15162.039676759996,135.11271857999964,50731.56862296 2025-09-23,21:41:24.000,266,11020937,-795,0,1758663683,15161.958841039996,135.12681683999836,50731.64548128 2025-09-23,21:41:25.000,266,11020896,-795,0,1758663684,15161.938632109996,135.09157119000156,50731.68041688001 2025-09-23,21:41:26.000,266,11020951,-795,0,1758663685,15161.898214249995,135.04222727999877,50731.71535248 2025-09-23,21:41:27.000,266,11021021,-795,0,1758663686,15161.86453269999,135.00698163000197,50731.70137824001 2025-09-23,21:41:28.000,266,11020952,-795,0,1758663687,15161.837587459995,134.92944120000175,50731.66644264 2025-09-23,21:41:29.000,266,11020958,-795,0,1758663688,15161.87126901,134.9223920700024,50731.70137824001 2025-09-23,21:41:30.000,266,11020973,-795,0,1758663689,15161.92515948999,134.84485164000216,50731.73631384 2025-09-23,21:41:31.000,266,11020962,-795,0,1758663690,15161.9318958,134.7743603400013,50731.72932672001 2025-09-23,21:41:32.000,266,11020933,-795,0,1758663691,15161.91168687,134.76731121000194,50731.68041688001 2025-09-23,21:41:33.000,266,11020945,-795,0,1758663692,15161.90495055999,134.63337773999956,50731.56862296 2025-09-23,21:41:34.000,266,11020968,-795,0,1758663693,15161.94536841999,134.5769847000047,50731.5476616 2025-09-23,21:41:35.000,266,11020933,-795,0,1758663694,15161.999258899996,134.54878817999997,50731.45682904 2025-09-23,21:41:36.000,266,11020980,-795,0,1758663695,15162.019467829996,134.54878817999997,50731.45682904 2025-09-23,21:41:37.000,266,11020987,-795,0,1758663696,15162.107039859991,134.54173905000061,50731.519713120004 2025-09-23,21:41:38.000,266,11020978,-795,0,1758663697,15162.140721409996,134.5628864399987,50731.56163584001 2025-09-23,21:41:39.000,266,11020988,-795,0,1758663698,15162.208084509992,134.54878817999997,50731.519713120004 2025-09-23,21:41:40.000,266,11020987,-795,0,1758663699,15162.268711299992,134.60518122000212,50731.52670024 2025-09-23,21:41:41.000,266,11021012,-795,0,1758663700,15162.315865470002,134.56993556999805,50731.45682904 2025-09-23,21:41:42.000,266,11020916,-795,0,1758663701,15162.275447610002,134.60518122000212,50731.421893440005 2025-09-23,21:41:43.000,266,11020937,-795,0,1758663702,15162.410173809993,134.68272165000235,50731.37997072 2025-09-23,21:41:44.000,266,11020940,-795,0,1758663703,15162.430382739993,134.66862339000363,50731.38695784 2025-09-23,21:41:45.000,266,11020915,-795,0,1758663704,15162.504482149998,134.675672520003,50731.470803280004 2025-09-23,21:41:46.000,266,11020905,-795,0,1758663705,15162.491009529993,134.69681991000107,50731.48477752001 2025-09-23,21:41:47.000,266,11020932,-795,0,1758663706,15162.497745839988,134.68272165000235,50731.50573888 2025-09-23,21:41:48.000,266,11020909,-795,0,1758663707,15162.491009529993,134.69681991000107,50731.4777904 2025-09-23,21:41:49.000,266,11020905,-795,0,1758663708,15162.511218459993,134.69681991000107,50731.50573888 2025-09-23,21:41:50.000,266,11020949,-795,0,1758663709,15162.544900009998,134.66862339000363,50731.62451992 2025-09-23,21:41:51.000,266,11020950,-795,0,1758663710,15162.538163699988,134.6897707800017,50731.63150704001 2025-09-23,21:41:52.000,266,11020951,-795,0,1758663711,15162.517954769988,134.68272165000235,50731.66644264 2025-09-23,21:41:53.000,266,11020991,-795,0,1758663712,15162.645944659998,134.66862339000363,50731.659455520006 2025-09-23,21:41:54.000,266,11020969,-795,0,1758663713,15162.726780379999,134.68272165000235,50731.69439112 2025-09-23,21:41:55.000,266,11020962,-795,0,1758663714,15162.80087978999,134.66157426000427,50731.73631384 2025-09-23,21:41:56.000,266,11021003,-795,0,1758663715,15162.86150657999,134.6897707800017,50731.77823656001 2025-09-23,21:41:57.000,266,11020938,-795,0,1758663716,15162.976023849995,134.7391146900045,50731.806185040004 2025-09-23,21:41:58.000,266,11020961,-795,0,1758663717,15163.05012326,134.76026208000258,50731.72932672001 2025-09-23,21:41:59.000,266,11020992,-795,0,1758663718,15163.15116791,134.81665512000473,50731.74330096 2025-09-23,21:42:00.000,266,11020950,-795,0,1758663719,15163.178113149996,134.88009728999896,50731.70137824001 2025-09-23,21:42:01.000,266,11020950,-795,0,1758663720,15163.225267319991,134.91534294000303,50731.65246840001 2025-09-23,21:42:02.000,266,11020946,-795,0,1758663721,15163.218531009996,135.04927640999813,50731.56862296 2025-09-23,21:42:03.000,266,11020978,-795,0,1758663722,15163.27242149,135.07042380000348,50731.62451992 2025-09-23,21:42:04.000,266,11021009,-795,0,1758663723,15163.299366729996,135.13386596999771,50731.64548128 2025-09-23,21:42:05.000,266,11020941,-795,0,1758663724,15163.333048280001,135.1832098800005,50731.638494160004 2025-09-23,21:42:06.000,266,11020934,-795,0,1758663725,15163.333048280001,135.2325537900033,50731.60355856 2025-09-23,21:42:07.000,266,11020967,-795,0,1758663726,15163.353257210001,135.2677994400001,50731.50573888 2025-09-23,21:42:08.000,266,11020975,-795,0,1758663727,15163.380202449996,135.26075031000073,50731.56862296 2025-09-23,21:42:09.000,266,11021008,-795,0,1758663728,15163.386938759992,135.33829074000096,50731.64548128 2025-09-23,21:42:10.000,266,11020972,-795,0,1758663729,15163.407147689992,135.31714335000288,50731.58259720001 2025-09-23,21:42:11.000,266,11020942,-795,0,1758663730,15163.393675070001,135.35943812999903,50731.65246840001 2025-09-23,21:42:12.000,266,11021004,-795,0,1758663731,15163.427356619992,135.2959959600048,50731.589584320005 2025-09-23,21:42:13.000,266,11020971,-795,0,1758663732,15163.487983409992,135.30304509000416,50731.60355856 2025-09-23,21:42:14.000,266,11020939,-795,0,1758663733,15163.555346510002,135.25370118000137,50731.62451992 2025-09-23,21:42:15.000,266,11020932,-795,0,1758663734,15163.548610199992,135.1691116200018,50731.59657144 2025-09-23,21:42:16.000,266,11021001,-795,0,1758663735,15163.595764370002,135.15501336000307,50731.62451992 2025-09-23,21:42:17.000,266,11020989,-795,0,1758663736,15163.690072709993,135.0845220600022,50731.58259720001 2025-09-23,21:42:18.000,266,11020980,-795,0,1758663737,15163.750699499993,135.07747293000284,50731.659455520006 2025-09-23,21:42:19.000,266,11020954,-795,0,1758663738,15163.804589979998,135.04222727999877,50731.61054568001 2025-09-23,21:42:20.000,266,11020891,-795,0,1758663739,15163.905634629999,134.97878511000454,50731.66644264 2025-09-23,21:42:21.000,266,11020997,-795,0,1758663740,15163.952788799994,134.97878511000454,50731.6175328 2025-09-23,21:42:22.000,266,11020793,-795,0,1758663741,15163.946052489999,134.9364903300011,50731.58259720001 2025-09-23,21:42:23.000,266,11020949,-795,0,1758663742,15163.97973403999,134.95763771999918,50731.66644264 2025-09-23,21:42:24.000,266,11020995,-795,0,1758663743,15163.966261419999,134.90829381000367,50731.67342976 2025-09-23,21:42:25.000,266,11021008,-795,0,1758663744,15163.97973403999,134.89419554999768,50731.66644264 2025-09-23,21:42:26.000,266,11020983,-795,0,1758663745,15163.966261419999,134.9364903300011,50731.65246840001 2025-09-23,21:42:27.000,266,11020920,-795,0,1758663746,15163.966261419999,134.88009728999896,50731.6175328 2025-09-23,21:42:28.000,266,11020956,-795,0,1758663747,15163.946052489999,134.86599903000024,50731.687404000004 2025-09-23,21:42:29.000,266,11020987,-795,0,1758663748,15163.952788799994,134.8730481599996,50731.7223396 2025-09-23,21:42:30.000,266,11020895,-795,0,1758663749,15163.966261419999,134.82370425000408,50731.687404000004 2025-09-23,21:42:31.000,266,11021003,-795,0,1758663750,15163.972997729994,134.71796729999915,50731.77823656001 2025-09-23,21:42:32.000,266,11020877,-795,0,1758663751,15163.993206659994,134.69681991000107,50731.7922108 2025-09-23,21:42:33.000,266,11021019,-795,0,1758663752,15164.053833449994,134.61927948000084,50731.7922108 2025-09-23,21:42:34.000,266,11020991,-795,0,1758663753,15164.114460239995,134.5628864399987,50731.862082 2025-09-23,21:42:35.000,266,11020978,-795,0,1758663754,15164.18855965,134.49944427000446,50731.91797896001 2025-09-23,21:42:36.000,266,11021009,-795,0,1758663755,15164.16835072,134.38665819000016,50731.79919792001 2025-09-23,21:42:37.000,266,11021003,-795,0,1758663756,15164.195295959995,134.30206863000058,50731.81317216 2025-09-23,21:42:38.000,266,11020978,-795,0,1758663757,15164.18182333999,134.217479070001,50731.806185040004 2025-09-23,21:42:39.000,266,11020938,-795,0,1758663758,15164.195295959995,134.10469299000397,50731.84810776001 2025-09-23,21:42:40.000,266,11020931,-795,0,1758663759,15164.235713819995,133.99895603999903,50731.806185040004 2025-09-23,21:42:41.000,266,11020962,-795,0,1758663760,15164.26939537,133.89321909000137,50731.86906912001 2025-09-23,21:42:42.000,266,11020830,-795,0,1758663761,15164.30307691999,133.76633474999835,50731.81317216 2025-09-23,21:42:43.000,266,11020964,-795,0,1758663762,15164.30981323,133.71699084000284,50731.9319532 2025-09-23,21:42:44.000,266,11021026,-795,0,1758663763,15164.397385259996,133.59715562999918,50731.91797896001 2025-09-23,21:42:45.000,266,11020939,-795,0,1758663764,15164.45127574,133.53371345999767,50731.91099184 2025-09-23,21:42:46.000,266,11020933,-795,0,1758663765,15164.458012049996,133.49141868000152,50731.806185040004 2025-09-23,21:42:47.000,266,11020992,-795,0,1758663766,15164.511902530001,133.48436955000216,50731.81317216 2025-09-23,21:42:48.000,266,11020932,-795,0,1758663767,15164.545584079991,133.4773204200028,50731.86906912001 2025-09-23,21:42:49.000,266,11020945,-795,0,1758663768,15164.612947180001,133.47027129000344,50731.83413352 2025-09-23,21:42:50.000,266,11020919,-795,0,1758663769,15164.579265629996,133.4773204200028,50731.708365360006 2025-09-23,21:42:51.000,266,11020984,-795,0,1758663770,15164.660101349997,133.42797651,50731.76426232 2025-09-23,21:42:52.000,266,11020911,-795,0,1758663771,15164.693782900002,133.42092738000065,50731.72932672001 2025-09-23,21:42:53.000,266,11020958,-795,0,1758663772,15164.761145999997,133.40682912000193,50731.659455520006 2025-09-23,21:42:54.000,266,11020975,-795,0,1758663773,15164.821772789997,133.34338695000042,50731.71535248 2025-09-23,21:42:55.000,266,11020959,-795,0,1758663774,15164.875663270002,133.28699390999827,50731.60355856 2025-09-23,21:42:56.000,266,11020946,-795,0,1758663775,15164.963235299998,133.22355174000404,50731.63150704001 2025-09-23,21:42:57.000,266,11020984,-795,0,1758663776,15165.044071019998,133.1671587000019,50731.67342976 2025-09-23,21:42:58.000,266,11021009,-795,0,1758663777,15165.131643049994,133.10371653000038,50731.60355856 2025-09-23,21:42:59.000,266,11020978,-795,0,1758663778,15165.158588289989,133.08961827000167,50731.7223396 2025-09-23,21:43:00.000,266,11020969,-795,0,1758663779,15165.158588289989,133.01207784000144,50731.64548128 2025-09-23,21:43:01.000,266,11021004,-795,0,1758663780,15165.205742459999,132.99093045000336,50731.62451992 2025-09-23,21:43:02.000,266,11020950,-795,0,1758663781,15165.151851979994,133.00502871000208,50731.53368736001 2025-09-23,21:43:03.000,266,11020952,-795,0,1758663782,15165.205742459999,132.99797958000272,50731.62451992 2025-09-23,21:43:04.000,266,11020978,-795,0,1758663783,15165.246160319999,132.9204391500025,50731.638494160004 2025-09-23,21:43:05.000,266,11020973,-795,0,1758663784,15165.25963293999,132.94863566999993,50731.638494160004 2025-09-23,21:43:06.000,266,11020955,-795,0,1758663785,15165.30005079999,132.969783059998,50731.60355856 2025-09-23,21:43:07.000,266,11020938,-795,0,1758663786,15165.34046865999,132.97683219000464,50731.65246840001 2025-09-23,21:43:08.000,266,11020943,-795,0,1758663787,15165.374150209995,132.969783059998,50731.68041688001 2025-09-23,21:43:09.000,266,11020952,-795,0,1758663788,15165.414568069995,132.99797958000272,50731.638494160004 2025-09-23,21:43:10.000,266,11020991,-795,0,1758663789,15165.475194859995,132.97683219000464,50731.659455520006 2025-09-23,21:43:11.000,266,11020950,-795,0,1758663790,15165.454985929995,133.00502871000208,50731.65246840001 2025-09-23,21:43:12.000,266,11020950,-795,0,1758663791,15165.454985929995,133.05437262000487,50731.57561008 2025-09-23,21:43:13.000,266,11020964,-795,0,1758663792,15165.46845855,133.06142175000423,50731.58259720001 2025-09-23,21:43:14.000,266,11020978,-795,0,1758663793,15165.44151330999,133.15306044000317,50731.59657144 2025-09-23,21:43:15.000,266,11020942,-795,0,1758663794,15165.495403789995,133.2024043499987,50731.64548128 2025-09-23,21:43:16.000,266,11020954,-795,0,1758663795,15165.495403789995,133.25174826000148,50731.51272600001 2025-09-23,21:43:17.000,266,11020976,-795,0,1758663796,15165.58971213,133.35043607999978,50731.63150704001 2025-09-23,21:43:18.000,266,11020959,-795,0,1758663797,15165.684020469991,133.37158346999786,50731.65246840001 2025-09-23,21:43:19.000,266,11020962,-795,0,1758663798,15165.697493089996,133.44912389999809,50731.687404000004 2025-09-23,21:43:20.000,266,11020927,-795,0,1758663799,15165.785065119991,133.5125660699996,50731.73631384 2025-09-23,21:43:21.000,266,11021027,-795,0,1758663800,15165.758119879996,133.56895911000174,50731.77823656001 2025-09-23,21:43:22.000,266,11020980,-795,0,1758663801,15165.63012999,133.59010649999982,50731.62451992 2025-09-23,21:43:23.000,266,11020923,-795,0,1758663802,15165.636866299996,133.59715562999918,50731.68041688001 2025-09-23,21:43:24.000,266,11020995,-795,0,1758663803,15165.60992106,133.6394504100026,50731.69439112 2025-09-23,21:43:25.000,266,11021000,-795,0,1758663804,15165.535821649995,133.65354867000133,50731.69439112 2025-09-23,21:43:26.000,266,11020983,-795,0,1758663805,15165.52908534,133.70994171000348,50731.66644264 2025-09-23,21:43:27.000,266,11020939,-795,0,1758663806,15165.596448439996,133.7240399700022,50731.687404000004 2025-09-23,21:43:28.000,266,11020969,-795,0,1758663807,15165.58297581999,133.759285619999,50731.659455520006 2025-09-23,21:43:29.000,266,11020942,-795,0,1758663808,15165.596448439996,133.83682604999922,50731.66644264 2025-09-23,21:43:30.000,266,11020970,-795,0,1758663809,15165.60992106,133.8227277900005,50731.79919792001 2025-09-23,21:43:31.000,266,11021013,-795,0,1758663810,15165.62339367999,133.80862953000178,50731.83413352 2025-09-23,21:43:32.000,266,11020957,-795,0,1758663811,15165.596448439996,133.78043301000434,50731.77124944 2025-09-23,21:43:33.000,266,11020941,-795,0,1758663812,15165.5695032,133.79453127000306,50731.84810776001 2025-09-23,21:43:34.000,266,11020965,-795,0,1758663813,15165.515612719995,133.75223648999963,50731.78522368 2025-09-23,21:43:35.000,266,11020958,-795,0,1758663814,15165.46172223999,133.74518736000027,50731.75028808001 2025-09-23,21:43:36.000,266,11020965,-795,0,1758663815,15165.46172223999,133.7240399700022,50731.72932672001 2025-09-23,21:43:37.000,266,11020972,-795,0,1758663816,15165.44824962,133.68174518999876,50731.75028808001 2025-09-23,21:43:38.000,266,11020939,-795,0,1758663817,15165.50214009999,133.70289258000412,50731.75028808001 2025-09-23,21:43:39.000,266,11020971,-795,0,1758663818,15165.596448439996,133.70994171000348,50731.81317216 2025-09-23,21:43:40.000,266,11020973,-795,0,1758663819,15165.663811539991,133.70994171000348,50731.90400472 2025-09-23,21:43:41.000,266,11021007,-795,0,1758663820,15165.764856189991,133.68879431999812,50731.876056240006 2025-09-23,21:43:42.000,266,11020937,-795,0,1758663821,15165.838955599997,133.69584345000476,50731.827146400006 2025-09-23,21:43:43.000,266,11020961,-795,0,1758663822,15165.933263940002,133.6605978000007,50731.876056240006 2025-09-23,21:43:44.000,266,11020921,-795,0,1758663823,15166.081462759998,133.63240128000325,50731.855094880004 2025-09-23,21:43:45.000,266,11020976,-795,0,1758663824,15166.128616929993,133.59715562999918,50731.84112064 2025-09-23,21:43:46.000,266,11020982,-795,0,1758663825,15166.142089549998,133.5266643299983,50731.862082 2025-09-23,21:43:47.000,266,11020959,-795,0,1758663826,15166.229661579993,133.49846781000088,50731.89003048 2025-09-23,21:43:48.000,266,11020966,-795,0,1758663827,15166.270079439993,133.42797651,50731.855094880004 2025-09-23,21:43:49.000,266,11020985,-795,0,1758663828,15166.317233609989,133.4138782500013,50731.83413352 2025-09-23,21:43:50.000,266,11020966,-795,0,1758663829,15166.391333019994,133.35043607999978,50731.88304336 2025-09-23,21:43:51.000,266,11020984,-795,0,1758663830,15166.425014569999,133.3292886900017,50731.89701760001 2025-09-23,21:43:52.000,266,11020979,-795,0,1758663831,15166.45869611999,133.2940430400049,50732.02977288 2025-09-23,21:43:53.000,266,11020997,-795,0,1758663832,15166.52605922,133.19535521999933,50732.03676000001 2025-09-23,21:43:54.000,266,11020977,-795,0,1758663833,15166.54626815,133.15306044000317,50731.95291456 2025-09-23,21:43:55.000,266,11020953,-795,0,1758663834,15166.56647708,133.09666740000102,50731.93894032 2025-09-23,21:43:56.000,266,11020960,-795,0,1758663835,15166.593422319995,133.01207784000144,50732.00881152 2025-09-23,21:43:57.000,266,11020986,-795,0,1758663836,15166.613631249995,132.99797958000272,50731.94592744001 2025-09-23,21:43:58.000,266,11020954,-795,0,1758663837,15166.6473128,132.9204391500025,50732.02977288 2025-09-23,21:43:59.000,266,11020927,-795,0,1758663838,15166.66078541999,132.86404611000034,50732.05073424 2025-09-23,21:44:00.000,266,11020945,-795,0,1758663839,15166.654049109995,132.81470220000483,50732.00881152 2025-09-23,21:44:01.000,266,11020963,-795,0,1758663840,15166.755093759995,132.7724074200014,50732.11361832001 2025-09-23,21:44:02.000,266,11020974,-795,0,1758663841,15166.78203899999,132.7230635099986,50732.05772136 2025-09-23,21:44:03.000,266,11020976,-795,0,1758663842,15166.86961103,132.68076873000246,50732.141566800005 2025-09-23,21:44:04.000,266,11021000,-795,0,1758663843,15166.930237820001,132.63142481999967,50732.211438000006 2025-09-23,21:44:05.000,266,11020973,-795,0,1758663844,15166.950446750001,132.59617917000287,50732.190476640004 2025-09-23,21:44:06.000,266,11020982,-795,0,1758663845,15166.943710439991,132.4622457000005,50732.190476640004 2025-09-23,21:44:07.000,266,11020995,-795,0,1758663846,15167.011073540001,132.51158961000328,50732.16951528 2025-09-23,21:44:08.000,266,11020978,-795,0,1758663847,15167.058227709997,132.40585265999835,50732.14855392 2025-09-23,21:44:09.000,266,11021005,-795,0,1758663848,15167.071700330001,132.38470527000027,50732.13457968001 2025-09-23,21:44:10.000,266,11020923,-795,0,1758663849,15167.091909260002,132.3776561400009,50732.12060544 2025-09-23,21:44:11.000,266,11020955,-795,0,1758663850,15167.078436639997,132.33536136000475,50732.13457968001 2025-09-23,21:44:12.000,266,11020970,-795,0,1758663851,15167.064964019992,132.35650875000283,50731.96688880001 2025-09-23,21:44:13.000,266,11020981,-795,0,1758663852,15167.112118190002,132.39175439999963,50732.022785760004 2025-09-23,21:44:14.000,266,11020946,-795,0,1758663853,15167.159272359997,132.32126309999876,50732.092656960005 2025-09-23,21:44:15.000,266,11020966,-795,0,1758663854,15167.179481289997,132.33536136000475,50732.06470848001 2025-09-23,21:44:16.000,266,11020982,-795,0,1758663855,15167.159272359997,132.30716484000004,50732.02977288 2025-09-23,21:44:17.000,266,11020964,-795,0,1758663856,15167.219899149997,132.2155261500011,50732.08566984001 2025-09-23,21:44:18.000,266,11020963,-795,0,1758663857,15167.219899149997,132.20847702000174,50732.01579864001 2025-09-23,21:44:19.000,266,11020963,-795,0,1758663858,15167.253580700002,132.1309365900015,50732.05073424 2025-09-23,21:44:20.000,266,11020963,-795,0,1758663859,15167.280525939997,132.08864180999808,50732.15554104001 2025-09-23,21:44:21.000,266,11020950,-795,0,1758663860,15167.320943799998,132.03929790000257,50732.022785760004 2025-09-23,21:44:22.000,266,11020989,-795,0,1758663861,15167.273789630002,132.0181505100045,50731.994837280006 2025-09-23,21:44:23.000,266,11020977,-795,0,1758663862,15167.421988449998,131.9688066000017,50732.13457968001 2025-09-23,21:44:24.000,266,11020965,-795,0,1758663863,15167.408515829993,131.9194626899989,50732.06470848001 2025-09-23,21:44:25.000,266,11020914,-795,0,1758663864,15167.455669999988,131.89831530000083,50732.12759256 2025-09-23,21:44:26.000,266,11020983,-795,0,1758663865,15167.489351549993,131.87716791000275,50732.162528160006 2025-09-23,21:44:27.000,266,11020999,-795,0,1758663866,15167.590396199994,131.85602052000468,50732.09964408 2025-09-23,21:44:28.000,266,11020957,-795,0,1758663867,15167.624077749999,131.84192225999868,50732.09964408 2025-09-23,21:44:29.000,266,11020960,-795,0,1758663868,15167.664495609999,131.79257835000317,50732.08566984001 2025-09-23,21:44:30.000,266,11020953,-795,0,1758663869,15167.684704539999,131.7855292200038,50731.95291456 2025-09-23,21:44:31.000,266,11020978,-795,0,1758663870,15167.752067639994,131.77848009000445,50731.98086304 2025-09-23,21:44:32.000,266,11020964,-795,0,1758663871,15167.80595812,131.76438182999846,50731.93894032 2025-09-23,21:44:33.000,266,11020944,-795,0,1758663872,15167.913739079995,131.75028356999974,50732.12060544 2025-09-23,21:44:34.000,266,11021003,-795,0,1758663873,15167.96089324999,131.72913618000166,50732.12759256 2025-09-23,21:44:35.000,266,11020948,-795,0,1758663874,15168.06867421,131.7220870500023,50732.14855392 2025-09-23,21:44:36.000,266,11020992,-795,0,1758663875,15168.183191479991,131.7220870500023,50732.162528160006 2025-09-23,21:44:37.000,266,11020977,-795,0,1758663876,15168.257290889997,131.65159575000143,50732.16951528 2025-09-23,21:44:38.000,266,11021008,-795,0,1758663877,15168.297708749997,131.60225183999864,50732.11361832001 2025-09-23,21:44:39.000,266,11020948,-795,0,1758663878,15168.378544469997,131.58110445000057,50732.16951528 2025-09-23,21:44:40.000,266,11020933,-795,0,1758663879,15168.412226020002,131.56700619000185,50732.1066312 2025-09-23,21:44:41.000,266,11021001,-795,0,1758663880,15168.439171259997,131.55290793000313,50732.25336072001 2025-09-23,21:44:42.000,266,11020978,-795,0,1758663881,15168.418962329997,131.4471709799982,50732.03676000001 2025-09-23,21:44:43.000,266,11020935,-795,0,1758663882,15168.472852810002,131.38372881000396,50732.13457968001 2025-09-23,21:44:44.000,266,11020958,-795,0,1758663883,15168.445907569992,131.2638936000003,50732.162528160006 2025-09-23,21:44:45.000,266,11020991,-795,0,1758663884,15168.466116499992,131.165205780002,50732.11361832001 2025-09-23,21:44:46.000,266,11020983,-795,0,1758663885,15168.499798049997,131.0665179600037,50732.043747120006 2025-09-23,21:44:47.000,266,11020999,-795,0,1758663886,15168.546952219993,130.99602666000283,50732.0018244 2025-09-23,21:44:48.000,266,11020988,-795,0,1758663887,15168.600842699998,130.9678301399981,50732.022785760004 2025-09-23,21:44:49.000,266,11020983,-795,0,1758663888,15168.627787939993,130.89733884000452,50732.00881152 2025-09-23,21:44:50.000,266,11020934,-795,0,1758663889,15168.742305209998,130.84799493000173,50732.0018244 2025-09-23,21:44:51.000,266,11020953,-795,0,1758663890,15168.85682247999,130.79865101999894,50732.07868272 2025-09-23,21:44:52.000,266,11020999,-795,0,1758663891,15168.850086169994,130.74930711000343,50731.86906912001 2025-09-23,21:44:53.000,266,11020925,-795,0,1758663892,15168.98481237,130.70701233,50732.092656960005 2025-09-23,21:44:54.000,266,11020948,-795,0,1758663893,15169.06564809,130.6224227700004,50732.06470848001 2025-09-23,21:44:55.000,266,11020937,-795,0,1758663894,15169.11953856999,130.5730788600049,50732.05772136 2025-09-23,21:44:56.000,266,11020954,-795,0,1758663895,15169.14648381,130.5096366900034,50732.14855392 2025-09-23,21:44:57.000,266,11020966,-795,0,1758663896,15169.22058321999,130.3968506099991,50732.092656960005 2025-09-23,21:44:58.000,266,11020942,-795,0,1758663897,15169.26773739,130.32635930999822,50732.092656960005 2025-09-23,21:44:59.000,266,11020962,-795,0,1758663898,15169.341836799991,130.262917140004,50732.08566984001 2025-09-23,21:45:00.000,266,11020940,-795,0,1758663899,15169.429408830001,130.22062236000056,50732.09964408 2025-09-23,21:45:01.000,266,11020981,-795,0,1758663900,15169.442881449992,130.19242584000312,50732.05772136 2025-09-23,21:45:02.000,266,11020968,-795,0,1758663901,15169.463090379992,130.1148854100029,50731.91797896001 2025-09-23,21:45:03.000,266,11020957,-795,0,1758663902,15169.510244550002,130.10078715000418,50732.043747120006 2025-09-23,21:45:04.000,266,11020962,-795,0,1758663903,15169.537189789997,130.03734498000267,50732.02977288 2025-09-23,21:45:05.000,266,11020931,-795,0,1758663904,15169.584343959992,129.98095194000052,50732.02977288 2025-09-23,21:45:06.000,266,11020998,-795,0,1758663905,15169.631498130002,129.98800106999988,50732.022785760004 2025-09-23,21:45:07.000,266,11020960,-795,0,1758663906,15169.665179679992,129.97390281000116,50732.03676000001 2025-09-23,21:45:08.000,266,11020950,-795,0,1758663907,15169.766224329993,129.9668536800018,50732.07868272 2025-09-23,21:45:09.000,266,11020962,-795,0,1758663908,15169.853796359988,129.9527554200031,50732.15554104001 2025-09-23,21:45:10.000,266,11021019,-795,0,1758663909,15169.934632079989,129.91046063999966,50732.14855392 2025-09-23,21:45:11.000,266,11020952,-795,0,1758663910,15170.022204109999,129.89636238000094,50732.12759256 2025-09-23,21:45:12.000,266,11020990,-795,0,1758663911,15170.082830899999,129.8188219500007,50732.13457968001 2025-09-23,21:45:13.000,266,11020935,-795,0,1758663912,15170.210820789995,129.81177282000135,50732.23938648 2025-09-23,21:45:14.000,266,11020981,-795,0,1758663913,15170.332074369995,129.78357630000392,50732.36515464 2025-09-23,21:45:15.000,266,11020965,-795,0,1758663914,15170.46680057,129.73423239000113,50732.358167520004 2025-09-23,21:45:16.000,266,11020959,-795,0,1758663915,15170.534163669996,129.66374109000026,50732.33720616 2025-09-23,21:45:17.000,266,11020965,-795,0,1758663916,15170.601526769991,129.66374109000026,50732.36515464 2025-09-23,21:45:18.000,266,11020956,-795,0,1758663917,15170.675626179996,129.6566919600009,50732.379128880006 2025-09-23,21:45:19.000,266,11020972,-795,0,1758663918,15170.783407139992,129.6214463100041,50732.386116 2025-09-23,21:45:20.000,266,11020937,-795,0,1758663919,15170.891188100002,129.52980761999788,50732.379128880006 2025-09-23,21:45:21.000,266,11020941,-795,0,1758663920,15170.985496439993,129.4593163200043,50732.3162448 2025-09-23,21:45:22.000,266,11020968,-795,0,1758663921,15171.086541089993,129.39587415000278,50732.23938648 2025-09-23,21:45:23.000,266,11020921,-795,0,1758663922,15171.214530979989,129.33948111000063,50732.26733496 2025-09-23,21:45:24.000,266,11020964,-795,0,1758663923,15171.35599348999,129.28308806999848,50732.27432208 2025-09-23,21:45:25.000,266,11020989,-795,0,1758663924,15171.51766492999,129.2266950300036,50732.309257680005 2025-09-23,21:45:26.000,266,11020977,-795,0,1758663925,15171.611973269995,129.2125967700049,50732.28130920001 2025-09-23,21:45:27.000,266,11020976,-795,0,1758663926,15171.692808989996,129.15620373000274,50732.21842512 2025-09-23,21:45:28.000,266,11020965,-795,0,1758663927,15171.800589949991,129.10685981999995,50732.18348952001 2025-09-23,21:45:29.000,266,11020912,-795,0,1758663928,15171.915107219997,129.07866330000252,50732.260347840005 2025-09-23,21:45:30.000,266,11020968,-795,0,1758663929,15171.982470319992,128.9799754800042,50732.211438000006 2025-09-23,21:45:31.000,266,11020959,-795,0,1758663930,15172.070042350002,128.95882808999886,50732.3162448 2025-09-23,21:45:32.000,266,11020985,-795,0,1758663931,15172.130669140002,128.93063157000142,50732.19746376 2025-09-23,21:45:33.000,266,11020972,-795,0,1758663932,15172.245186409993,128.87423852999927,50732.2463736 2025-09-23,21:45:34.000,266,11020973,-795,0,1758663933,15172.393385229989,128.83194375000312,50732.260347840005 2025-09-23,21:45:35.000,266,11020965,-795,0,1758663934,15172.58200191,128.8037472299984,50732.3162448 2025-09-23,21:45:36.000,266,11020943,-795,0,1758663935,15172.70325549,128.73325593000482,50732.386116 2025-09-23,21:45:37.000,266,11020954,-795,0,1758663936,15172.844718,128.71915766999882,50732.35118040001 2025-09-23,21:45:38.000,266,11020972,-795,0,1758663937,15172.98618051,128.69096115000139,50732.330219040006 2025-09-23,21:45:39.000,266,11020962,-795,0,1758663938,15173.147851950001,128.63456810999924,50732.35118040001 2025-09-23,21:45:40.000,266,11020921,-795,0,1758663939,15173.255632909997,128.61342072000116,50732.40009024001 2025-09-23,21:45:41.000,266,11020963,-795,0,1758663940,15173.390359110002,128.56407680999837,50732.44201296 2025-09-23,21:45:42.000,266,11020916,-795,0,1758663941,15173.477931139998,128.56407680999837,50732.476948560005 2025-09-23,21:45:43.000,266,11020953,-795,0,1758663942,15173.619393649999,128.53588029000093,50732.53284552 2025-09-23,21:45:44.000,266,11020960,-795,0,1758663943,15173.653075199989,128.47243811999942,50732.57476824 2025-09-23,21:45:45.000,266,11020965,-795,0,1758663944,15173.700229369999,128.4583398600007,50732.56778112001 2025-09-23,21:45:46.000,266,11020986,-795,0,1758663945,15173.740647229999,128.40899594999792,50732.46996144001 2025-09-23,21:45:47.000,266,11020960,-795,0,1758663946,15173.767592469994,128.34555378000368,50732.497909920006 2025-09-23,21:45:48.000,266,11020929,-795,0,1758663947,15173.828219259995,128.28211161000218,50732.44900008001 2025-09-23,21:45:49.000,266,11020958,-795,0,1758663948,15173.83495556999,128.23276769999939,50732.48393568 2025-09-23,21:45:50.000,266,11020932,-795,0,1758663949,15173.89558235999,128.1763746600045,50732.42105160001 2025-09-23,21:45:51.000,266,11020958,-795,0,1758663950,15173.949472839995,128.11998162000236,50732.44900008001 2025-09-23,21:45:52.000,266,11020971,-795,0,1758663951,15173.989890699995,128.04244119000214,50732.46297432 2025-09-23,21:45:53.000,266,11020955,-795,0,1758663952,15174.05725379999,127.95785163000255,50732.525858400004 2025-09-23,21:45:54.000,266,11020966,-795,0,1758663953,15174.131353209996,127.89440946000104,50732.497909920006 2025-09-23,21:45:55.000,266,11020920,-795,0,1758663954,15174.20545262,127.8027707700021,50732.560794 2025-09-23,21:45:56.000,266,11020956,-795,0,1758663955,15174.245870480001,127.73227947000123,50732.6306652 2025-09-23,21:45:57.000,266,11021010,-795,0,1758663956,15174.252606789996,127.64064078000229,50732.60271672 2025-09-23,21:45:58.000,266,11020973,-795,0,1758663957,15174.266079410001,127.52785469999799,50732.60970384 2025-09-23,21:45:59.000,266,11020953,-795,0,1758663958,15174.293024649996,127.46441253000376,50732.60970384 2025-09-23,21:46:00.000,266,11020961,-795,0,1758663959,15174.299760959992,127.4432651399984,50732.53983264001 2025-09-23,21:46:01.000,266,11020978,-795,0,1758663960,15174.333442509997,127.37982297000417,50732.72149776 2025-09-23,21:46:02.000,266,11020979,-795,0,1758663961,15174.279552029991,127.35162644999946,50732.63765232001 2025-09-23,21:46:03.000,266,11020968,-795,0,1758663962,15174.286288340001,127.30228254000394,50732.83329168001 2025-09-23,21:46:04.000,266,11020949,-795,0,1758663963,15174.299760959992,127.2458895000018,50732.77739472 2025-09-23,21:46:05.000,266,11020949,-795,0,1758663964,15174.400805609992,127.26703688999987,50732.79136896 2025-09-23,21:46:06.000,266,11020959,-795,0,1758663965,15174.454696089997,127.21064384999772,50732.7704076 2025-09-23,21:46:07.000,266,11020943,-795,0,1758663966,15174.515322879997,127.16834907000157,50732.85425304001 2025-09-23,21:46:08.000,266,11020947,-795,0,1758663967,15174.589422290002,127.11900515999878,50732.73547200001 2025-09-23,21:46:09.000,266,11020997,-795,0,1758663968,15174.703939559993,126.99212082000304,50732.85425304001 2025-09-23,21:46:10.000,266,11020933,-795,0,1758663969,15174.811720519989,126.89343300000473,50732.8402788 2025-09-23,21:46:11.000,266,11020991,-795,0,1758663970,15174.93297409999,126.80179430999851,50732.82630456001 2025-09-23,21:46:12.000,266,11021000,-795,0,1758663971,15175.01380981999,126.67490997000277,50732.75643336001 2025-09-23,21:46:13.000,266,11020926,-795,0,1758663972,15175.19569018999,126.61146780000126,50732.763420480005 2025-09-23,21:46:14.000,266,11020938,-795,0,1758663973,15175.31694376999,126.52687824000168,50732.7704076 2025-09-23,21:46:15.000,266,11020993,-795,0,1758663974,15175.478615209991,126.47753432999889,50732.74245912 2025-09-23,21:46:16.000,266,11020990,-795,0,1758663975,15175.586396170002,126.44933781000145,50732.83329168001 2025-09-23,21:46:17.000,266,11020997,-795,0,1758663976,15175.633550339997,126.36474825000187,50732.79835608 2025-09-23,21:46:18.000,266,11020965,-795,0,1758663977,15175.687440820002,126.3295025999978,50732.75643336001 2025-09-23,21:46:19.000,266,11020963,-795,0,1758663978,15175.721122369992,126.28015869000228,50732.81931744 2025-09-23,21:46:20.000,266,11020969,-795,0,1758663979,15175.741331299992,126.24491303999821,50732.84726592 2025-09-23,21:46:21.000,266,11021009,-795,0,1758663980,15175.781749159993,126.1955691300027,50732.78438184001 2025-09-23,21:46:22.000,266,11020941,-795,0,1758663981,15175.788485470002,126.11097957000311,50732.75643336001 2025-09-23,21:46:23.000,266,11020965,-795,0,1758663982,15175.903002739993,126.03343914000288,50732.79136896 2025-09-23,21:46:24.000,266,11020990,-795,0,1758663983,15175.983838459993,125.9488495800033,50732.91015 2025-09-23,21:46:25.000,266,11020985,-795,0,1758663984,15176.071410489989,125.82196524000028,50732.83329168001 2025-09-23,21:46:26.000,266,11020998,-795,0,1758663985,15176.098355729999,125.73032655000134,50732.812330320005 2025-09-23,21:46:27.000,266,11020992,-795,0,1758663986,15176.13203727999,125.61754047000431,50732.87521440001 2025-09-23,21:46:28.000,266,11020954,-795,0,1758663987,15176.206136689994,125.53295091000473,50732.78438184001 2025-09-23,21:46:29.000,266,11020945,-795,0,1758663988,15176.29370871999,125.46950874000322,50732.81931744 2025-09-23,21:46:30.000,266,11020972,-795,0,1758663989,15176.2802361,125.46950874000322,50732.812330320005 2025-09-23,21:46:31.000,266,11020962,-795,0,1758663990,15176.307181339995,125.46245961000386,50732.84726592 2025-09-23,21:46:32.000,266,11020998,-795,0,1758663991,15176.31391764999,125.51180351999938,50732.81931744 2025-09-23,21:46:33.000,266,11020974,-795,0,1758663992,15176.32065396,125.42721395999979,50732.8402788 2025-09-23,21:46:34.000,266,11020965,-795,0,1758663993,15176.367808129995,125.38491918000364,50732.861240160004 2025-09-23,21:46:35.000,266,11020968,-795,0,1758663994,15176.367808129995,125.39901744000235,50732.92412424001 2025-09-23,21:46:36.000,266,11020948,-795,0,1758663995,15176.428434919995,125.31442788000277,50732.9450856 2025-09-23,21:46:37.000,266,11020980,-795,0,1758663996,15176.40148968,125.2439365800019,50732.931111360005 2025-09-23,21:46:38.000,266,11020989,-795,0,1758663997,15176.52274326,125.21574006000446,50732.95207272001 2025-09-23,21:46:39.000,266,11020948,-795,0,1758663998,15176.596842669991,125.12410136999824,50732.96604696 2025-09-23,21:46:40.000,266,11020939,-795,0,1758663999,15176.771986729997,125.11000310999952,50732.96604696 2025-09-23,21:46:41.000,266,11020977,-795,0,1758664000,15176.879767689992,125.06065920000401,50733.02194392001 2025-09-23,21:46:42.000,266,11020991,-795,0,1758664001,15176.947130790002,125.0324626799993,50732.9450856 2025-09-23,21:46:43.000,266,11020942,-795,0,1758664002,15177.115538539998,124.96197137999843,50733.084828 2025-09-23,21:46:44.000,266,11020960,-795,0,1758664003,15177.203110569993,124.92672573000164,50732.980021200005 2025-09-23,21:46:45.000,266,11020922,-795,0,1758664004,15177.283946289994,124.87738181999885,50733.05687952 2025-09-23,21:46:46.000,266,11021024,-795,0,1758664005,15177.33110045999,124.83508704000269,50732.98700832 2025-09-23,21:46:47.000,266,11020984,-795,0,1758664006,15177.41867249,124.75754661000246,50733.09181512001 2025-09-23,21:46:48.000,266,11020954,-795,0,1758664007,15177.45909035,124.6870553100016,50733.03591816 2025-09-23,21:46:49.000,266,11020991,-795,0,1758664008,15177.53992607,124.62361314000009,50732.99399544001 2025-09-23,21:46:50.000,266,11021007,-795,0,1758664009,15177.627498099995,124.57426923000457,50733.084828 2025-09-23,21:46:51.000,266,11020981,-795,0,1758664010,15177.74201537,124.51787619000243,50733.07784088 2025-09-23,21:46:52.000,266,11021001,-795,0,1758664011,15177.748751679996,124.43328663000284,50732.90316288001 2025-09-23,21:46:53.000,266,11020966,-795,0,1758664012,15177.917159429991,124.37689359000069,50733.084828 2025-09-23,21:46:54.000,266,11020923,-795,0,1758664013,15178.031676699997,124.30640228999982,50733.12675072 2025-09-23,21:46:55.000,266,11020933,-795,0,1758664014,15178.179875519992,124.25705838000431,50733.18264768 2025-09-23,21:46:56.000,266,11020946,-795,0,1758664015,15178.280920169993,124.20771447000152,50733.196621920004 2025-09-23,21:46:57.000,266,11020982,-795,0,1758664016,15178.408910059989,124.14427230000001,50733.28745448001 2025-09-23,21:46:58.000,266,11020986,-795,0,1758664017,15178.530163639989,124.0808301299985,50733.23155752 2025-09-23,21:46:59.000,266,11020970,-795,0,1758664018,15178.61099935999,124.00328969999828,50733.18963480001 2025-09-23,21:47:00.000,266,11020978,-795,0,1758664019,15178.65815353,123.92574926999805,50733.18963480001 2025-09-23,21:47:01.000,266,11020986,-795,0,1758664020,15178.73898925,123.86935623000318,50733.16867344001 2025-09-23,21:47:02.000,266,11020892,-795,0,1758664021,15178.77940711,123.79181580000295,50733.09181512001 2025-09-23,21:47:03.000,266,11020956,-795,0,1758664022,15178.86024283,123.72132450000208,50733.147712080005 2025-09-23,21:47:04.000,266,11020986,-795,0,1758664023,15178.88045176,123.6367349400025,50733.20360904 2025-09-23,21:47:05.000,266,11020965,-795,0,1758664024,15178.92086962,123.54509625000355,50733.21059616001 2025-09-23,21:47:06.000,266,11020948,-795,0,1758664025,15178.91413330999,123.43935929999861,50733.1546992 2025-09-23,21:47:07.000,266,11020947,-795,0,1758664026,15178.98149641,123.36181886999839,50733.16168632001 2025-09-23,21:47:08.000,266,11020957,-795,0,1758664027,15178.988232719996,123.27018017999944,50733.1546992 2025-09-23,21:47:09.000,266,11020955,-795,0,1758664028,15178.98149641,123.17149236000114,50733.1546992 2025-09-23,21:47:10.000,266,11020996,-795,0,1758664029,15179.015177959991,123.12214844999835,50733.28046736 2025-09-23,21:47:11.000,266,11020984,-795,0,1758664030,15179.048859509996,123.09395193000091,50733.34335144 2025-09-23,21:47:12.000,266,11020947,-795,0,1758664031,15179.015177959991,123.04460801999812,50733.28046736 2025-09-23,21:47:13.000,266,11020910,-795,0,1758664032,15179.102749990001,123.01641150000069,50733.40623552001 2025-09-23,21:47:14.000,266,11020932,-795,0,1758664033,15179.156640469992,122.9670675899979,50733.44815824 2025-09-23,21:47:15.000,266,11020970,-795,0,1758664034,15179.224003570002,122.88952715999767,50733.47610672001 2025-09-23,21:47:16.000,266,11020946,-795,0,1758664035,15179.264421430002,122.81198673000472,50733.56693928 2025-09-23,21:47:17.000,266,11020987,-795,0,1758664036,15179.244212500002,122.72739716999786,50733.552965040006 2025-09-23,21:47:18.000,266,11020980,-795,0,1758664037,15179.210530949997,122.6498567400049,50733.47610672001 2025-09-23,21:47:19.000,266,11020935,-795,0,1758664038,15179.304839290002,122.52297240000189,50733.56693928 2025-09-23,21:47:20.000,266,11020983,-795,0,1758664039,15179.318311909992,122.45248110000102,50733.532003680004 2025-09-23,21:47:21.000,266,11020977,-795,0,1758664040,15179.345257150002,122.39608805999887,50733.61584912 2025-09-23,21:47:22.000,266,11020967,-795,0,1758664041,15179.298102979992,122.27625285000249,50733.51802944 2025-09-23,21:47:23.000,266,11020939,-795,0,1758664042,15179.358729769992,122.23395806999906,50733.58790064 2025-09-23,21:47:24.000,266,11020941,-795,0,1758664043,15179.385675010002,122.2269089399997,50733.552965040006 2025-09-23,21:47:25.000,266,11020935,-795,0,1758664044,15179.392411319997,122.18461416000355,50733.59488776001 2025-09-23,21:47:26.000,266,11020943,-795,0,1758664045,15179.439565489993,122.15641763999884,50733.61584912 2025-09-23,21:47:27.000,266,11020988,-795,0,1758664046,15179.453038109998,122.13527025000076,50733.68572032 2025-09-23,21:47:28.000,266,11020951,-795,0,1758664047,15179.513664899998,122.1282211200014,50733.67174608001 2025-09-23,21:47:29.000,266,11020967,-795,0,1758664048,15179.594500619998,122.10707373000332,50733.769565760005 2025-09-23,21:47:30.000,266,11020916,-795,0,1758664049,15179.675336339998,122.07887720999861,50733.699694560004 2025-09-23,21:47:31.000,266,11020952,-795,0,1758664050,15179.735963129999,122.13527025000076,50733.75559152 2025-09-23,21:47:32.000,266,11020998,-795,0,1758664051,15179.78985360999,122.05772982000053,50733.73463016 2025-09-23,21:47:33.000,266,11020920,-795,0,1758664052,15179.843744089994,122.01543504000438,50733.7486044 2025-09-23,21:47:34.000,266,11020952,-795,0,1758664053,15179.91110718999,122.03658243000245,50733.832449839996 2025-09-23,21:47:35.000,266,11020908,-795,0,1758664054,15179.95826136,122.02248417000374,50733.818475600005 2025-09-23,21:47:36.000,266,11020947,-795,0,1758664055,15179.99867922,122.04363156000181,50733.769565760005 2025-09-23,21:47:37.000,266,11020951,-795,0,1758664056,15179.97173397999,122.0295333000031,50733.78354 2025-09-23,21:47:38.000,266,11020961,-795,0,1758664057,15179.97847029,122.01543504000438,50733.83943696001 2025-09-23,21:47:39.000,266,11020996,-795,0,1758664058,15179.93805243,121.97314026000095,50733.78354 2025-09-23,21:47:40.000,266,11020913,-795,0,1758664059,15179.85721671,121.93789461000415,50733.7486044 2025-09-23,21:47:41.000,266,11020976,-795,0,1758664060,15179.823535159994,121.85330505000456,50733.818475600005 2025-09-23,21:47:42.000,266,11020928,-795,0,1758664061,15179.729226819989,121.83920678999857,50733.650784720005 2025-09-23,21:47:43.000,266,11020993,-795,0,1758664062,15179.776380989999,121.80396114000177,50733.8534112 2025-09-23,21:47:44.000,266,11020998,-795,0,1758664063,15179.762908369994,121.79691201000242,50733.818475600005 2025-09-23,21:47:45.000,266,11020898,-795,0,1758664064,15179.803326229994,121.80396114000177,50733.82546272 2025-09-23,21:47:46.000,266,11020961,-795,0,1758664065,15179.78985360999,121.74756809999963,50733.88135968001 2025-09-23,21:47:47.000,266,11020936,-795,0,1758664066,15179.85721671,121.73346984000091,50733.90232104 2025-09-23,21:47:48.000,266,11020956,-795,0,1758664067,15179.87742564,121.76166635999834,50733.937256640005 2025-09-23,21:47:49.000,266,11020946,-795,0,1758664068,15179.87742564,121.74051897000027,50733.91629528 2025-09-23,21:47:50.000,266,11020945,-795,0,1758664069,15179.81006253999,121.71937158000219,50733.88135968001 2025-09-23,21:47:51.000,266,11020943,-795,0,1758664070,15179.729226819989,121.69117506000475,50733.888346800006 2025-09-23,21:47:52.000,266,11020929,-795,0,1758664071,15179.601236929993,121.62068376000389,50733.84642408 2025-09-23,21:47:53.000,266,11020955,-795,0,1758664072,15179.581027999993,121.62068376000389,50733.83943696001 2025-09-23,21:47:54.000,266,11020956,-795,0,1758664073,15179.506928589988,121.61363463000453,50733.87437256 2025-09-23,21:47:55.000,266,11020935,-795,0,1758664074,15179.513664899998,121.59248723999917,50733.84642408 2025-09-23,21:47:56.000,266,11020946,-795,0,1758664075,15179.453038109998,121.58543810999981,50733.82546272 2025-09-23,21:47:57.000,266,11020963,-795,0,1758664076,15179.500192279993,121.62068376000389,50733.91629528 2025-09-23,21:47:58.000,266,11020944,-795,0,1758664077,15179.500192279993,121.60658549999789,50733.95821800001 2025-09-23,21:47:59.000,266,11020949,-795,0,1758664078,15179.560819069993,121.57838898000045,50734.02110208 2025-09-23,21:48:00.000,266,11020934,-795,0,1758664079,15179.648391099989,121.59953636999853,50733.986166480005 2025-09-23,21:48:01.000,266,11020945,-795,0,1758664080,15179.756172059999,121.59248723999917,50734.000140719996 2025-09-23,21:48:02.000,266,11020976,-795,0,1758664081,15179.85048039999,121.52904506999766,50733.9232824 2025-09-23,21:48:03.000,266,11020957,-795,0,1758664082,15180.05256969999,121.51494680999895,50734.02808920001 2025-09-23,21:48:04.000,266,11020966,-795,0,1758664083,15180.24118638,121.44445550999808,50734.11892176 2025-09-23,21:48:05.000,266,11020928,-795,0,1758664084,15180.362439960001,121.41625899000064,50734.104947520005 2025-09-23,21:48:06.000,266,11020958,-795,0,1758664085,15180.450011989997,121.33871856000042,50734.14687024001 2025-09-23,21:48:07.000,266,11020948,-795,0,1758664086,15180.551056639997,121.25412900000083,50734.13988312 2025-09-23,21:48:08.000,266,11020962,-795,0,1758664087,15180.598210809992,121.20478508999804,50734.09796040001 2025-09-23,21:48:09.000,266,11020939,-795,0,1758664088,15180.578001879992,121.16249031000189,50734.14687024001 2025-09-23,21:48:10.000,266,11020962,-795,0,1758664089,15180.571265569997,121.14839205000317,50734.056037680006 2025-09-23,21:48:11.000,266,11020960,-795,0,1758664090,15180.510638779997,121.1765885700006,50734.2377028 2025-09-23,21:48:12.000,266,11020954,-795,0,1758664091,15180.436539369992,121.16249031000189,50734.21674144001 2025-09-23,21:48:13.000,266,11020944,-795,0,1758664092,15180.389385199996,121.13429379000445,50734.23071568 2025-09-23,21:48:14.000,266,11020979,-795,0,1758664093,15180.328758409996,121.09199901000102,50734.223728560006 2025-09-23,21:48:15.000,266,11020934,-795,0,1758664094,15180.295076859991,121.08494988000166,50734.18879296 2025-09-23,21:48:16.000,266,11020973,-795,0,1758664095,15180.375912579992,121.01445858000079,50734.23071568 2025-09-23,21:48:17.000,266,11020945,-795,0,1758664096,15180.510638779997,121.02150771000015,50734.31456112001 2025-09-23,21:48:18.000,266,11020932,-795,0,1758664097,15180.578001879992,120.97216380000464,50734.29359976001 2025-09-23,21:48:19.000,266,11020943,-795,0,1758664098,15180.692519149998,120.91577076000249,50734.39840656 2025-09-23,21:48:20.000,266,11020901,-795,0,1758664099,15180.820509039993,120.8664268499997,50734.370458080004 2025-09-23,21:48:21.000,266,11020962,-795,0,1758664100,15180.894608449998,120.7677390300014,50734.36347096001 2025-09-23,21:48:22.000,266,11020992,-795,0,1758664101,15180.908081069989,120.70429685999989,50734.27962552 2025-09-23,21:48:23.000,266,11020939,-795,0,1758664102,15180.98891678999,120.64790381999774,50734.39840656 2025-09-23,21:48:24.000,266,11020982,-795,0,1758664103,15181.02933464999,120.62675642999966,50734.34949672 2025-09-23,21:48:25.000,266,11020927,-795,0,1758664104,15181.015862029999,120.5844616500035,50734.34949672 2025-09-23,21:48:26.000,266,11020961,-795,0,1758664105,15180.995653099999,120.54921599999943,50734.440329280005 2025-09-23,21:48:27.000,266,11020937,-795,0,1758664106,15181.022598339994,120.55626512999879,50734.45430352 2025-09-23,21:48:28.000,266,11020987,-795,0,1758664107,15180.901344759994,120.54216687000007,50734.52417472 2025-09-23,21:48:29.000,266,11020948,-795,0,1758664108,15180.847454279989,120.57741252000415,50734.55212320001 2025-09-23,21:48:30.000,266,11020952,-795,0,1758664109,15180.712728079998,120.64085468999838,50734.47526488 2025-09-23,21:48:31.000,266,11020961,-795,0,1758664110,15180.591474499997,120.62675642999966,50734.4473164 2025-09-23,21:48:32.000,266,11020971,-795,0,1758664111,15180.450011989997,120.70429685999989,50734.45430352 2025-09-23,21:48:33.000,266,11020984,-795,0,1758664112,15180.342231030001,120.69019860000117,50734.5870588 2025-09-23,21:48:34.000,266,11020983,-795,0,1758664113,15180.28160424,120.71134598999924,50734.64295576 2025-09-23,21:48:35.000,266,11020928,-795,0,1758664114,15180.308549479996,120.7324933800046,50734.60103304001 2025-09-23,21:48:36.000,266,11020913,-795,0,1758664115,15180.322022100001,120.77478816000075,50734.656930000005 2025-09-23,21:48:37.000,266,11020979,-795,0,1758664116,15180.382648890001,120.7677390300014,50734.75474968 2025-09-23,21:48:38.000,266,11020948,-795,0,1758664117,15180.429803059997,120.74659164000332,50734.71282696 2025-09-23,21:48:39.000,266,11020971,-795,0,1758664118,15180.604947120002,120.7183951199986,50734.81763376001 2025-09-23,21:48:40.000,266,11020910,-795,0,1758664119,15180.699255459993,120.63380555999902,50734.84558224001 2025-09-23,21:48:41.000,266,11020971,-795,0,1758664120,15180.766618559988,120.59151078000286,50734.88051784 2025-09-23,21:48:42.000,266,11020973,-795,0,1758664121,15180.807036419988,120.49282296000456,50734.81763376001 2025-09-23,21:48:43.000,266,11020963,-795,0,1758664122,15180.928289999989,120.45757731000049,50734.92942768 2025-09-23,21:48:44.000,266,11020984,-795,0,1758664123,15180.935026309999,120.42233166000369,50734.96436328001 2025-09-23,21:48:45.000,266,11020974,-795,0,1758664124,15180.928289999989,120.34479123000347,50734.97833752 2025-09-23,21:48:46.000,266,11020963,-795,0,1758664125,15180.867663209989,120.3095455799994,50734.943401920005 2025-09-23,21:48:47.000,266,11020962,-795,0,1758664126,15180.780091179993,120.3729877500009,50734.93641480001 2025-09-23,21:48:48.000,266,11020980,-795,0,1758664127,15180.712728079998,120.32364383999811,50734.91545344001 2025-09-23,21:48:49.000,266,11020978,-795,0,1758664128,15180.712728079998,120.38003688000026,50734.93641480001 2025-09-23,21:48:50.000,266,11020955,-795,0,1758664129,15180.726200699988,120.39413513999898,50734.92942768 2025-09-23,21:48:51.000,266,11020945,-795,0,1758664130,15180.665573910002,120.46462643999985,50734.992311760005 2025-09-23,21:48:52.000,266,11020945,-795,0,1758664131,15180.638628669993,120.51397035000264,50734.88051784 2025-09-23,21:48:53.000,266,11021006,-795,0,1758664132,15180.571265569997,120.59855991000222,50734.86654360001 2025-09-23,21:48:54.000,266,11020950,-795,0,1758664133,15180.503902470002,120.67610034000245,50734.90846632 2025-09-23,21:48:55.000,266,11020967,-795,0,1758664134,15180.503902470002,120.85937772000034,50734.9014792 2025-09-23,21:48:56.000,266,11020943,-795,0,1758664135,15180.483693540002,120.89462337000441,50734.92942768 2025-09-23,21:48:57.000,266,11021006,-795,0,1758664136,15180.456748299992,120.90872163000313,50735.02724736 2025-09-23,21:48:58.000,266,11020960,-795,0,1758664137,15180.510638779997,120.90872163000313,50735.006285999996 2025-09-23,21:48:59.000,266,11021003,-795,0,1758664138,15180.517375089992,120.9298690200012,50735.02026024 2025-09-23,21:49:00.000,266,11020987,-795,0,1758664139,15180.578001879992,120.89462337000441,50735.01327312001 2025-09-23,21:49:01.000,266,11020950,-795,0,1758664140,15180.665573910002,120.85232859000098,50734.943401920005 2025-09-23,21:49:02.000,266,11020968,-795,0,1758664141,15180.584738190002,120.78183729000011,50734.894492080006 2025-09-23,21:49:03.000,266,11020970,-795,0,1758664142,15180.672310219998,120.81003381000482,50735.03423448001 2025-09-23,21:49:04.000,266,11020966,-795,0,1758664143,15180.692519149998,120.78183729000011,50734.943401920005 2025-09-23,21:49:05.000,266,11020984,-795,0,1758664144,15180.679046529993,120.7677390300014,50734.96436328001 2025-09-23,21:49:06.000,266,11020991,-795,0,1758664145,15180.584738190002,120.78183729000011,50734.96436328001 2025-09-23,21:49:07.000,266,11020910,-795,0,1758664146,15180.490429849997,120.85232859000098,50734.943401920005 2025-09-23,21:49:08.000,266,11020962,-795,0,1758664147,15180.423066750001,120.88052510999842,50734.894492080006 2025-09-23,21:49:09.000,266,11021007,-795,0,1758664148,15180.389385199996,120.94396727999992,50734.90846632 2025-09-23,21:49:10.000,266,11020927,-795,0,1758664149,15180.389385199996,121.05675336000422,50734.9014792 2025-09-23,21:49:11.000,266,11020949,-795,0,1758664150,15180.382648890001,121.1131463999991,50734.92942768 2025-09-23,21:49:12.000,266,11020989,-795,0,1758664151,15180.315285789991,121.24707987000147,50734.76872392001 2025-09-23,21:49:13.000,266,11021023,-795,0,1758664152,15180.375912579992,121.3598659499985,50734.93641480001 2025-09-23,21:49:14.000,266,11020995,-795,0,1758664153,15180.382648890001,121.44445550999808,50734.88750496001 2025-09-23,21:49:15.000,266,11020935,-795,0,1758664154,15180.382648890001,121.5713398500011,50734.92244056 2025-09-23,21:49:16.000,266,11020923,-795,0,1758664155,15180.402857820001,121.67707679999876,50734.96436328001 2025-09-23,21:49:17.000,266,11020949,-795,0,1758664156,15180.389385199996,121.80396114000177,50734.95737616 2025-09-23,21:49:18.000,266,11020972,-795,0,1758664157,15180.301813170001,121.85330505000456,50734.9713504 2025-09-23,21:49:19.000,266,11020940,-795,0,1758664158,15180.26139531,121.95904200000223,50735.006285999996 2025-09-23,21:49:20.000,266,11020934,-795,0,1758664159,15180.207504829996,121.98723851999966,50735.006285999996 2025-09-23,21:49:21.000,266,11020968,-795,0,1758664160,15180.187295899996,122.0295333000031,50735.062182960006 2025-09-23,21:49:22.000,266,11020943,-795,0,1758664161,15180.13340541999,122.0929754700046,50734.96436328001 2025-09-23,21:49:23.000,266,11020921,-795,0,1758664162,15180.187295899996,122.14231938000012,50735.0761572 2025-09-23,21:49:24.000,266,11020978,-795,0,1758664163,15180.146878039995,122.17756503000419,50735.02026024 2025-09-23,21:49:25.000,266,11021002,-795,0,1758664164,15180.126669109995,122.25510546000442,50735.06917008 2025-09-23,21:49:26.000,266,11020992,-795,0,1758664165,15180.1199328,122.31149849999929,50735.04820872 2025-09-23,21:49:27.000,266,11020978,-795,0,1758664166,15180.11319648999,122.40313718999823,50735.04820872 2025-09-23,21:49:28.000,266,11020963,-795,0,1758664167,15180.05256969999,122.44543197000166,50734.99929888 2025-09-23,21:49:29.000,266,11020943,-795,0,1758664168,15180.05256969999,122.45953023000038,50735.12506704 2025-09-23,21:49:30.000,266,11020960,-795,0,1758664169,15179.99194290999,122.48772674999782,50735.04820872 2025-09-23,21:49:31.000,266,11020952,-795,0,1758664170,15180.01888815,122.53707066000061,50735.160002640005 2025-09-23,21:49:32.000,266,11020941,-795,0,1758664171,15179.93805243,122.52297240000189,50735.03423448001 2025-09-23,21:49:33.000,266,11020956,-795,0,1758664172,15179.97173397999,122.57231631000468,50735.08314432001 2025-09-23,21:49:34.000,266,11020956,-795,0,1758664173,15179.91110718999,122.5864145700034,50735.04820872 2025-09-23,21:49:35.000,266,11020915,-795,0,1758664174,15179.924579809995,122.56526717999805,50735.13205416001 2025-09-23,21:49:36.000,266,11020948,-795,0,1758664175,15179.89763457,122.56526717999805,50735.13205416001 2025-09-23,21:49:37.000,266,11020992,-795,0,1758664176,15179.884161949994,122.63575847999891,50735.05519584001 2025-09-23,21:49:38.000,266,11020973,-795,0,1758664177,15179.85048039999,122.67100413000298,50735.01327312001 2025-09-23,21:49:39.000,266,11020946,-795,0,1758664178,15179.803326229994,122.66395500000363,50735.111092800005 2025-09-23,21:49:40.000,266,11020925,-795,0,1758664179,15179.796589919999,122.70624977999978,50735.13205416001 2025-09-23,21:49:41.000,266,11020924,-795,0,1758664180,15179.803326229994,122.74149543000385,50735.01327312001 2025-09-23,21:49:42.000,266,11020937,-795,0,1758664181,15179.803326229994,122.6851023900017,50734.992311760005 2025-09-23,21:49:43.000,266,11020950,-795,0,1758664182,15179.87742564,122.6851023900017,50734.96436328001 2025-09-23,21:49:44.000,266,11020988,-795,0,1758664183,15179.964997669995,122.67805326000234,50734.992311760005 2025-09-23,21:49:45.000,266,11020939,-795,0,1758664184,15180.05256969999,122.66395500000363,50734.9713504 2025-09-23,21:49:46.000,266,11020980,-795,0,1758664185,15180.09972387,122.61461109000084,50734.9014792 2025-09-23,21:49:47.000,266,11020964,-795,0,1758664186,15180.11319648999,122.60756196000148,50734.90846632 2025-09-23,21:49:48.000,266,11020930,-795,0,1758664187,15180.15361434999,122.53002153000125,50734.992311760005 2025-09-23,21:49:49.000,266,11020934,-795,0,1758664188,15180.1199328,122.52297240000189,50735.041221600004 2025-09-23,21:49:50.000,266,11020927,-795,0,1758664189,15180.09298755999,122.51592327000253,50735.062182960006 2025-09-23,21:49:51.000,266,11020946,-795,0,1758664190,15180.01215183999,122.45953023000038,50735.01327312001 2025-09-23,21:49:52.000,266,11020984,-795,0,1758664191,15179.944788739995,122.49477588000445,50734.95038904 2025-09-23,21:49:53.000,266,11020971,-795,0,1758664192,15179.924579809995,122.45248110000102,50735.062182960006 2025-09-23,21:49:54.000,266,11020981,-795,0,1758664193,15179.87742564,122.45248110000102,50735.12506704 2025-09-23,21:49:55.000,266,11020929,-795,0,1758664194,15179.85048039999,122.50182501000381,50735.09711856 2025-09-23,21:49:56.000,266,11020994,-795,0,1758664195,15179.83027146999,122.57936544000404,50735.10410568001 2025-09-23,21:49:57.000,266,11020969,-795,0,1758664196,15179.816798849999,122.63575847999891,50735.18096400001 2025-09-23,21:49:58.000,266,11020971,-795,0,1758664197,15179.85721671,122.69215152000106,50735.29275792 2025-09-23,21:49:59.000,266,11020957,-795,0,1758664198,15179.83700778,122.77674108000065,50735.34865488001 2025-09-23,21:50:00.000,266,11020959,-795,0,1758664199,15179.756172059999,122.8331341200028,50735.31371928 2025-09-23,21:50:01.000,266,11020910,-795,0,1758664200,15179.709017889989,122.91772368000238,50735.31371928 2025-09-23,21:50:02.000,266,11020949,-795,0,1758664201,15179.648391099989,122.94592019999982,50735.24384808 2025-09-23,21:50:03.000,266,11020985,-795,0,1758664202,15179.682072649994,122.95296932999918,50735.4255132 2025-09-23,21:50:04.000,266,11020953,-795,0,1758664203,15179.661863719994,122.96001845999854,50735.43250032 2025-09-23,21:50:05.000,266,11020967,-795,0,1758664204,15179.628182169989,122.95296932999918,50735.43250032 2025-09-23,21:50:06.000,266,11021005,-795,0,1758664205,15179.641654789993,122.90362542000366,50735.376603360004 2025-09-23,21:50:07.000,266,11020942,-795,0,1758664206,15179.709017889989,122.84018325000216,50735.45346168 2025-09-23,21:50:08.000,266,11020946,-795,0,1758664207,15179.682072649994,122.81903586000408,50735.41153896 2025-09-23,21:50:09.000,266,11020989,-795,0,1758664208,15179.668600029989,122.81903586000408,50735.40455184 2025-09-23,21:50:10.000,266,11020963,-795,0,1758664209,15179.688808959989,122.84018325000216,50735.41852608001 2025-09-23,21:50:11.000,266,11020960,-795,0,1758664210,15179.621445859993,122.77674108000065,50735.341667759996 2025-09-23,21:50:12.000,266,11020962,-795,0,1758664211,15179.601236929993,122.73444630000449,50735.30673216 2025-09-23,21:50:13.000,266,11020919,-795,0,1758664212,15179.601236929993,122.71329890999914,50735.45346168 2025-09-23,21:50:14.000,266,11021005,-795,0,1758664213,15179.567555379988,122.6851023900017,50735.40455184 2025-09-23,21:50:15.000,266,11020947,-795,0,1758664214,15179.540610139993,122.71329890999914,50735.43250032 2025-09-23,21:50:16.000,266,11020994,-795,0,1758664215,15179.560819069993,122.6851023900017,50735.41852608001 2025-09-23,21:50:17.000,266,11020970,-795,0,1758664216,15179.540610139993,122.6498567400049,50735.36961624001 2025-09-23,21:50:18.000,266,11020977,-795,0,1758664217,15179.540610139993,122.6498567400049,50735.36262912 2025-09-23,21:50:19.000,266,11020976,-795,0,1758664218,15179.587764309988,122.6498567400049,50735.36262912 2025-09-23,21:50:20.000,266,11020918,-795,0,1758664219,15179.607973239988,122.62870934999955,50735.36262912 2025-09-23,21:50:21.000,266,11020978,-795,0,1758664220,15179.668600029989,122.60756196000148,50735.41153896 2025-09-23,21:50:22.000,266,11020966,-795,0,1758664221,15179.688808959989,122.60756196000148,50735.34865488001 2025-09-23,21:50:23.000,266,11020956,-795,0,1758664222,15179.702281579994,122.64280760999827,50735.327693520005 2025-09-23,21:50:24.000,266,11020985,-795,0,1758664223,15179.742699439994,122.6498567400049,50735.26480944 2025-09-23,21:50:25.000,266,11020941,-795,0,1758664224,15179.76964467999,122.6851023900017,50735.20192536001 2025-09-23,21:50:26.000,266,11020969,-795,0,1758664225,15179.823535159994,122.67805326000234,50735.2158996 2025-09-23,21:50:27.000,266,11020948,-795,0,1758664226,15179.89763457,122.69920065000042,50735.31371928 2025-09-23,21:50:28.000,266,11020983,-795,0,1758664227,15179.944788739995,122.69215152000106,50735.32070640001 2025-09-23,21:50:29.000,266,11020963,-795,0,1758664228,15180.01888815,122.65690587000427,50735.32070640001 2025-09-23,21:50:30.000,266,11020928,-795,0,1758664229,15180.01215183999,122.63575847999891,50735.327693520005 2025-09-23,21:50:31.000,266,11020979,-795,0,1758664230,15180.03909708,122.59346370000276,50735.30673216 2025-09-23,21:50:32.000,266,11020979,-795,0,1758664231,15180.05930601,122.60756196000148,50735.278783680005 2025-09-23,21:50:33.000,266,11020970,-795,0,1758664232,15180.05930601,122.63575847999891,50735.36262912 2025-09-23,21:50:34.000,266,11020984,-795,0,1758664233,15180.03236076999,122.6851023900017,50735.376603360004 2025-09-23,21:50:35.000,266,11020995,-795,0,1758664234,15180.03236076999,122.74149543000385,50735.41153896 2025-09-23,21:50:36.000,266,11020937,-795,0,1758664235,15179.93131611999,122.79788846999872,50735.4255132 2025-09-23,21:50:37.000,266,11020937,-795,0,1758664236,15179.87742564,122.91067455000302,50735.41153896 2025-09-23,21:50:38.000,266,11020969,-795,0,1758664237,15179.81006253999,122.98116585000389,50735.39057760001 2025-09-23,21:50:39.000,266,11020981,-795,0,1758664238,15179.688808959989,123.10805018999963,50735.43948744001 2025-09-23,21:50:40.000,266,11020965,-795,0,1758664239,15179.621445859993,123.16444323000178,50735.46743592001 2025-09-23,21:50:41.000,266,11021012,-795,0,1758664240,15179.540610139993,123.241983660002,50735.50237152 2025-09-23,21:50:42.000,266,11020997,-795,0,1758664241,15179.399147629993,123.2913275700048,50735.39057760001 2025-09-23,21:50:43.000,266,11020976,-795,0,1758664242,15179.365466080002,123.30542583000351,50735.4255132 2025-09-23,21:50:44.000,266,11020939,-795,0,1758664243,15179.385675010002,123.32657322000159,50735.41852608001 2025-09-23,21:50:45.000,266,11020923,-795,0,1758664244,15179.405883940002,123.31247496000287,50735.4604488 2025-09-23,21:50:46.000,266,11021001,-795,0,1758664245,15179.513664899998,123.26313105000008,50735.53032 2025-09-23,21:50:47.000,266,11020981,-795,0,1758664246,15179.655127409998,123.22083627000393,50735.46743592001 2025-09-23,21:50:48.000,266,11020943,-795,0,1758664247,15179.796589919999,123.1432958400037,50735.41852608001 2025-09-23,21:50:49.000,266,11020970,-795,0,1758664248,15179.9178435,123.12214844999835,50735.43948744001 2025-09-23,21:50:50.000,266,11020938,-795,0,1758664249,15180.045833389995,123.0798536700022,50735.39057760001 2025-09-23,21:50:51.000,266,11021012,-795,0,1758664250,15180.07951494,123.06575541000348,50735.341667759996 2025-09-23,21:50:52.000,266,11020981,-795,0,1758664251,15180.07951494,123.11509931999899,50735.41153896 2025-09-23,21:50:53.000,266,11020984,-795,0,1758664252,15179.99194290999,123.15739410000242,50735.45346168 2025-09-23,21:50:54.000,266,11020994,-795,0,1758664253,15179.83027146999,123.21378714000457,50735.397564720006 2025-09-23,21:50:55.000,266,11020918,-795,0,1758664254,15179.729226819989,123.31952409000223,50735.4604488 2025-09-23,21:50:56.000,266,11020952,-795,0,1758664255,15179.533873829998,123.41116278000118,50735.446474560005 2025-09-23,21:50:57.000,266,11020983,-795,0,1758664256,15179.453038109998,123.46050669000397,50735.509358639996 2025-09-23,21:50:58.000,266,11020963,-795,0,1758664257,15179.392411319997,123.49575234000076,50735.446474560005 2025-09-23,21:50:59.000,266,11020972,-795,0,1758664258,15179.392411319997,123.50985059999948,50735.376603360004 2025-09-23,21:51:00.000,266,11020981,-795,0,1758664259,15179.486719659988,123.47460495000269,50735.376603360004 2025-09-23,21:51:01.000,266,11020977,-795,0,1758664260,15179.587764309988,123.47460495000269,50735.36262912 2025-09-23,21:51:02.000,266,11020951,-795,0,1758664261,15179.76964467999,123.43231016999925,50735.36961624001 2025-09-23,21:51:03.000,266,11020973,-795,0,1758664262,15179.985206599995,123.41821191000054,50735.36961624001 2025-09-23,21:51:04.000,266,11020991,-795,0,1758664263,15180.13340541999,123.39706452000246,50735.25083520001 2025-09-23,21:51:05.000,266,11020943,-795,0,1758664264,15180.315285789991,123.40411365000182,50735.278783680005 2025-09-23,21:51:06.000,266,11020951,-795,0,1758664265,15180.416330439992,123.4252610399999,50735.20192536001 2025-09-23,21:51:07.000,266,11021006,-795,0,1758664266,15180.517375089992,123.48165408000204,50735.2857708 2025-09-23,21:51:08.000,266,11020980,-795,0,1758664267,15180.571265569997,123.49575234000076,50735.31371928 2025-09-23,21:51:09.000,266,11020949,-795,0,1758664268,15180.517375089992,123.46755582000333,50735.32070640001 2025-09-23,21:51:10.000,266,11020958,-795,0,1758664269,15180.463484610002,123.44640842999797,50735.32070640001 2025-09-23,21:51:11.000,266,11020982,-795,0,1758664270,15180.375912579992,123.45345756000461,50735.30673216 2025-09-23,21:51:12.000,266,11020978,-795,0,1758664271,15180.247922689996,123.41821191000054,50735.40455184 2025-09-23,21:51:13.000,266,11020958,-795,0,1758664272,15180.20076852,123.3900153900031,50735.50237152 2025-09-23,21:51:14.000,266,11020965,-795,0,1758664273,15180.09298755999,123.35476973999903,50735.376603360004 2025-09-23,21:51:15.000,266,11020979,-795,0,1758664274,15180.07277862999,123.31952409000223,50735.29974504001 2025-09-23,21:51:16.000,266,11020985,-795,0,1758664275,15180.07277862999,123.34067148000031,50735.24384808 2025-09-23,21:51:17.000,266,11020948,-795,0,1758664276,15180.086251249995,123.3900153900031,50735.31371928 2025-09-23,21:51:18.000,266,11020977,-795,0,1758664277,15180.09298755999,123.45345756000461,50735.30673216 2025-09-23,21:51:19.000,266,11020939,-795,0,1758664278,15180.086251249995,123.53099799000483,50735.36262912 2025-09-23,21:51:20.000,266,11020972,-795,0,1758664279,15180.05930601,123.58034190000035,50735.25782232 2025-09-23,21:51:21.000,266,11020934,-795,0,1758664280,15180.025624459995,123.61558755000442,50735.31371928 2025-09-23,21:51:22.000,266,11020979,-795,0,1758664281,15179.93131611999,123.64378407000186,50735.327693520005 2025-09-23,21:51:23.000,266,11020997,-795,0,1758664282,15179.884161949994,123.70722624000337,50735.41852608001 2025-09-23,21:51:24.000,266,11020983,-795,0,1758664283,15179.762908369994,123.67902971999865,50735.41852608001 2025-09-23,21:51:25.000,266,11020902,-795,0,1758664284,15179.675336339998,123.66493145999993,50735.41852608001 2025-09-23,21:51:26.000,266,11020947,-795,0,1758664285,15179.614709549998,123.66493145999993,50735.41852608001 2025-09-23,21:51:27.000,266,11020968,-795,0,1758664286,15179.466510730002,123.60853841999779,50735.509358639996 2025-09-23,21:51:28.000,266,11020965,-795,0,1758664287,15179.419356559993,123.58034190000035,50735.495384400005 2025-09-23,21:51:29.000,266,11020951,-795,0,1758664288,15179.378938699992,123.49575234000076,50735.59320408 2025-09-23,21:51:30.000,266,11020922,-795,0,1758664289,15179.345257150002,123.50985059999948,50735.53032 2025-09-23,21:51:31.000,266,11020977,-795,0,1758664290,15179.372202389997,123.46755582000333,50735.50237152 2025-09-23,21:51:32.000,266,11020948,-795,0,1758664291,15179.392411319997,123.50280147000012,50735.43250032 2025-09-23,21:51:33.000,266,11020971,-795,0,1758664292,15179.439565489993,123.51689972999884,50735.45346168 2025-09-23,21:51:34.000,266,11020918,-795,0,1758664293,15179.453038109998,123.50985059999948,50735.41852608001 2025-09-23,21:51:35.000,266,11020972,-795,0,1758664294,15179.432829179997,123.57329277000099,50735.2857708 2025-09-23,21:51:36.000,266,11020997,-795,0,1758664295,15179.453038109998,123.58034190000035,50735.29974504001 2025-09-23,21:51:37.000,266,11020940,-795,0,1758664296,15179.405883940002,123.6367349400025,50735.33468064 2025-09-23,21:51:38.000,266,11020972,-795,0,1758664297,15179.365466080002,123.62263668000378,50735.33468064 2025-09-23,21:51:39.000,266,11020950,-795,0,1758664298,15179.345257150002,123.57329277000099,50735.29974504001 2025-09-23,21:51:40.000,266,11020943,-795,0,1758664299,15179.351993459997,123.56624364000163,50735.34865488001 2025-09-23,21:51:41.000,266,11020928,-795,0,1758664300,15179.338520839992,123.50280147000012,50735.33468064 2025-09-23,21:51:42.000,266,11020931,-795,0,1758664301,15179.277894049992,123.40411365000182,50735.160002640005 2025-09-23,21:51:43.000,266,11020969,-795,0,1758664302,15179.311575599997,123.31952409000223,50735.31371928 2025-09-23,21:51:44.000,266,11020962,-795,0,1758664303,15179.291366669997,123.241983660002,50735.26480944 2025-09-23,21:51:45.000,266,11020963,-795,0,1758664304,15179.345257150002,123.22083627000393,50735.24384808 2025-09-23,21:51:46.000,266,11020942,-795,0,1758664305,15179.385675010002,123.1785414900005,50735.160002640005 2025-09-23,21:51:47.000,266,11020992,-795,0,1758664306,15179.378938699992,123.22788540000329,50735.173976879996 2025-09-23,21:51:48.000,266,11020950,-795,0,1758664307,15179.365466080002,123.26313105000008,50735.08314432001 2025-09-23,21:51:49.000,266,11020993,-795,0,1758664308,15179.351993459997,123.30542583000351,50735.2158996 2025-09-23,21:51:50.000,266,11020945,-795,0,1758664309,15179.284630360002,123.41821191000054,50735.173976879996 2025-09-23,21:51:51.000,266,11020983,-795,0,1758664310,15179.217267259992,123.4887032100014,50735.13205416001 2025-09-23,21:51:52.000,266,11020957,-795,0,1758664311,15179.075804749991,123.50985059999948,50735.04820872 2025-09-23,21:51:53.000,266,11020903,-795,0,1758664312,15179.015177959991,123.58034190000035,50735.02724736 2025-09-23,21:51:54.000,266,11020924,-795,0,1758664313,15178.98149641,123.58034190000035,50735.1460284 2025-09-23,21:51:55.000,266,11020908,-795,0,1758664314,15179.0421232,123.59444015999907,50735.09013144 2025-09-23,21:51:56.000,266,11020959,-795,0,1758664315,15179.109486299996,123.5380471200042,50735.111092800005 2025-09-23,21:51:57.000,266,11020938,-795,0,1758664316,15179.250948809997,123.59444015999907,50735.13904128 2025-09-23,21:51:58.000,266,11020955,-795,0,1758664317,15179.412620249997,123.59444015999907,50735.18795112 2025-09-23,21:51:59.000,266,11020934,-795,0,1758664318,15179.513664899998,123.61558755000442,50735.229873840006 2025-09-23,21:52:00.000,266,11020963,-795,0,1758664319,15179.554082759998,123.65083320000122,50735.16698976 2025-09-23,21:52:01.000,266,11020957,-795,0,1758664320,15179.554082759998,123.72837363000144,50735.18795112 2025-09-23,21:52:02.000,266,11020985,-795,0,1758664321,15179.486719659988,123.74247189000016,50735.0761572 2025-09-23,21:52:03.000,266,11020979,-795,0,1758664322,15179.392411319997,123.79181580000295,50735.27179656001 2025-09-23,21:52:04.000,266,11020981,-795,0,1758664323,15179.284630360002,123.81296319000103,50735.23686096 2025-09-23,21:52:05.000,266,11020960,-795,0,1758664324,15179.116222609991,123.84115970999846,50735.29275792 2025-09-23,21:52:06.000,266,11020953,-795,0,1758664325,15178.98149641,123.8341105799991,50735.18096400001 2025-09-23,21:52:07.000,266,11020986,-795,0,1758664326,15178.88045176,123.85525797000446,50735.2158996 2025-09-23,21:52:08.000,266,11020977,-795,0,1758664327,15178.866979139995,123.84115970999846,50735.229873840006 2025-09-23,21:52:09.000,266,11020971,-795,0,1758664328,15178.79961604,123.79181580000295,50735.24384808 2025-09-23,21:52:10.000,266,11020949,-795,0,1758664329,15178.826561279995,123.79886493000231,50735.18096400001 2025-09-23,21:52:11.000,266,11020966,-795,0,1758664330,15178.887188069995,123.79181580000295,50735.1460284 2025-09-23,21:52:12.000,266,11020907,-795,0,1758664331,15178.93434223999,123.77771754000423,50735.13205416001 2025-09-23,21:52:13.000,266,11020953,-795,0,1758664332,15179.015177959991,123.82001232000039,50735.23686096 2025-09-23,21:52:14.000,266,11020971,-795,0,1758664333,15179.055595819991,123.84820883999782,50735.25083520001 2025-09-23,21:52:15.000,266,11020958,-795,0,1758664334,15179.170113089996,123.84115970999846,50735.173976879996 2025-09-23,21:52:16.000,266,11020893,-795,0,1758664335,15179.163376780001,123.91165100999933,50735.173976879996 2025-09-23,21:52:17.000,266,11020923,-795,0,1758664336,15179.210530949997,123.9468966600034,50735.160002640005 2025-09-23,21:52:18.000,266,11020982,-795,0,1758664337,15179.190322019997,123.9468966600034,50735.27179656001 2025-09-23,21:52:19.000,266,11020990,-795,0,1758664338,15179.156640469992,123.97509318000084,50735.31371928 2025-09-23,21:52:20.000,266,11020948,-795,0,1758664339,15179.075804749991,123.95394579000276,50735.25782232 2025-09-23,21:52:21.000,266,11020924,-795,0,1758664340,15179.008441649996,123.90460187999997,50735.26480944 2025-09-23,21:52:22.000,266,11020911,-795,0,1758664341,15178.96128748,123.92574926999805,50735.278783680005 2025-09-23,21:52:23.000,266,11020937,-795,0,1758664342,15178.907396999995,123.90460187999997,50735.2857708 2025-09-23,21:52:24.000,266,11020990,-795,0,1758664343,15178.846770209995,123.87640536000254,50735.33468064 2025-09-23,21:52:25.000,266,11020950,-795,0,1758664344,15178.786143419995,123.92574926999805,50735.278783680005 2025-09-23,21:52:26.000,266,11020978,-795,0,1758664345,15178.67162614999,123.93984753000404,50735.29974504001 2025-09-23,21:52:27.000,266,11020923,-795,0,1758664346,15178.604263049994,123.92574926999805,50735.2158996 2025-09-23,21:52:28.000,266,11020985,-795,0,1758664347,15178.530163639989,123.99624056999892,50735.22288672001 2025-09-23,21:52:29.000,266,11020928,-795,0,1758664348,15178.442591609994,124.03148622000299,50735.30673216 2025-09-23,21:52:30.000,266,11020941,-795,0,1758664349,15178.388701129988,124.07378099999914,50735.31371928 2025-09-23,21:52:31.000,266,11021002,-795,0,1758664350,15178.301129099993,124.15132142999937,50735.36961624001 2025-09-23,21:52:32.000,266,11020956,-795,0,1758664351,15178.233765999998,124.15837055999873,50735.278783680005 2025-09-23,21:52:33.000,266,11020952,-795,0,1758664352,15178.200084449993,124.2288618599996,50735.29275792 2025-09-23,21:52:34.000,266,11020973,-795,0,1758664353,15178.152930279997,124.23591098999896,50735.23686096 2025-09-23,21:52:35.000,266,11020999,-795,0,1758664354,15178.119248729992,124.27115664000303,50735.327693520005 2025-09-23,21:52:36.000,266,11020947,-795,0,1758664355,15178.065358250002,124.27115664000303,50735.39057760001 2025-09-23,21:52:37.000,266,11020909,-795,0,1758664356,15178.018204079992,124.27820577000239,50735.38359048 2025-09-23,21:52:38.000,266,11020887,-795,0,1758664357,15178.058621939992,124.27115664000303,50735.33468064 2025-09-23,21:52:39.000,266,11020971,-795,0,1758664358,15178.011467769997,124.27820577000239,50735.38359048 2025-09-23,21:52:40.000,266,11020930,-795,0,1758664359,15178.018204079992,124.31345141999918,50735.39057760001 2025-09-23,21:52:41.000,266,11020987,-795,0,1758664360,15177.991258839997,124.31345141999918,50735.4255132 2025-09-23,21:52:42.000,266,11020912,-795,0,1758664361,15177.910423119996,124.35574620000261,50735.229873840006 2025-09-23,21:52:43.000,266,11020932,-795,0,1758664362,15177.836323709991,124.38394272000005,50735.31371928 2025-09-23,21:52:44.000,266,11020927,-795,0,1758664363,15177.82285109,124.42623750000348,50735.33468064 2025-09-23,21:52:45.000,266,11020968,-795,0,1758664364,15177.849796329996,124.50377793000371,50735.4604488 2025-09-23,21:52:46.000,266,11020960,-795,0,1758664365,15177.795905849991,124.5883674900033,50735.446474560005 2025-09-23,21:52:47.000,266,11020992,-795,0,1758664366,15177.77569691999,124.6377113999988,50735.47442304 2025-09-23,21:52:48.000,266,11020970,-795,0,1758664367,15177.73527905999,124.72935008999775,50735.355642 2025-09-23,21:52:49.000,266,11020987,-795,0,1758664368,15177.71507012999,124.77869400000054,50735.32070640001 2025-09-23,21:52:50.000,266,11020933,-795,0,1758664369,15177.708333819995,124.82098878000397,50735.26480944 2025-09-23,21:52:51.000,266,11020983,-795,0,1758664370,15177.75548798999,124.95492224999907,50735.36961624001 2025-09-23,21:52:52.000,266,11020960,-795,0,1758664371,15177.72180644,124.9972170300025,50735.23686096 2025-09-23,21:52:53.000,266,11021044,-795,0,1758664372,15177.7622243,125.07475746000273,50735.327693520005 2025-09-23,21:52:54.000,266,11020969,-795,0,1758664373,15177.768960609996,125.11000310999952,50735.41153896 2025-09-23,21:52:55.000,266,11020958,-795,0,1758664374,15177.748751679996,125.20164179999847,50735.376603360004 2025-09-23,21:52:56.000,266,11020952,-795,0,1758664375,15177.69486119999,125.2791822299987,50735.36961624001 2025-09-23,21:52:57.000,266,11020931,-795,0,1758664376,15177.688124889995,125.31442788000277,50735.36961624001 2025-09-23,21:52:58.000,266,11020961,-795,0,1758664377,15177.61402547999,125.38491918000364,50735.2857708 2025-09-23,21:52:59.000,266,11020956,-795,0,1758664378,15177.647707029995,125.46950874000322,50735.376603360004 2025-09-23,21:53:00.000,266,11020930,-795,0,1758664379,15177.667915959995,125.51180351999938,50735.41153896 2025-09-23,21:53:01.000,266,11021021,-795,0,1758664380,15177.58034393,125.61754047000431,50735.38359048 2025-09-23,21:53:02.000,266,11020934,-795,0,1758664381,15177.506244519995,125.6880317699979,50735.24384808 2025-09-23,21:53:03.000,266,11020947,-795,0,1758664382,15177.53992607,125.75852306999877,50735.2857708 2025-09-23,21:53:04.000,266,11020977,-795,0,1758664383,15177.55339868999,125.82196524000028,50735.327693520005 2025-09-23,21:53:05.000,266,11020943,-795,0,1758664384,15177.47929928,125.87130915000307,50735.229873840006 2025-09-23,21:53:06.000,266,11020985,-795,0,1758664385,15177.49277189999,125.96294784000202,50735.30673216 2025-09-23,21:53:07.000,266,11020941,-795,0,1758664386,15177.49277189999,126.02639001000352,50735.27179656001 2025-09-23,21:53:08.000,266,11020981,-795,0,1758664387,15177.51971714,126.0827830499984,50735.22288672001 2025-09-23,21:53:09.000,266,11020954,-795,0,1758664388,15177.59381654999,126.15327434999926,50735.13904128 2025-09-23,21:53:10.000,266,11020964,-795,0,1758664389,15177.66117965,126.1955691300027,50735.13904128 2025-09-23,21:53:11.000,266,11020944,-795,0,1758664390,15177.68138858,126.20261826000205,50735.1460284 2025-09-23,21:53:12.000,266,11020952,-795,0,1758664391,15177.71507012999,126.21671652000077,50735.08314432001 2025-09-23,21:53:13.000,266,11020968,-795,0,1758664392,15177.72180644,126.2590113000042,50735.11807992 2025-09-23,21:53:14.000,266,11020945,-795,0,1758664393,15177.72180644,126.2590113000042,50735.20192536001 2025-09-23,21:53:15.000,266,11020946,-795,0,1758664394,15177.71507012999,126.30130608000036,50735.160002640005 2025-09-23,21:53:16.000,266,11020952,-795,0,1758664395,15177.68138858,126.23081477999949,50735.160002640005 2025-09-23,21:53:17.000,266,11020948,-795,0,1758664396,15177.627498099995,126.22376565000013,50735.11807992 2025-09-23,21:53:18.000,266,11020960,-795,0,1758664397,15177.59381654999,126.1955691300027,50735.13904128 2025-09-23,21:53:19.000,266,11020962,-795,0,1758664398,15177.607289169995,126.11097957000311,50735.160002640005 2025-09-23,21:53:20.000,266,11020939,-795,0,1758664399,15177.67465226999,126.0827830499984,50735.229873840006 2025-09-23,21:53:21.000,266,11020962,-795,0,1758664400,15177.73527905999,125.99114435999945,50735.15301552001 2025-09-23,21:53:22.000,266,11020917,-795,0,1758664401,15177.74201537,125.88540741000179,50735.10410568001 2025-09-23,21:53:23.000,266,11020945,-795,0,1758664402,15177.80264216,125.82901436999964,50735.173976879996 2025-09-23,21:53:24.000,266,11020949,-795,0,1758664403,15177.789169539996,125.74442481000006,50735.08314432001 2025-09-23,21:53:25.000,266,11020963,-795,0,1758664404,15177.809378469996,125.69508090000454,50735.13205416001 2025-09-23,21:53:26.000,266,11020985,-795,0,1758664405,15177.82285109,125.63868786000239,50735.12506704 2025-09-23,21:53:27.000,266,11020945,-795,0,1758664406,15177.75548798999,125.59639307999896,50735.13205416001 2025-09-23,21:53:28.000,266,11020966,-795,0,1758664407,15177.70159751,125.62458960000367,50735.2158996 2025-09-23,21:53:29.000,266,11020974,-795,0,1758664408,15177.607289169995,125.5893439499996,50735.13904128 2025-09-23,21:53:30.000,266,11020957,-795,0,1758664409,15177.49950821,125.58229482000024,50735.24384808 2025-09-23,21:53:31.000,266,11020970,-795,0,1758664410,15177.47256296999,125.63163873000303,50735.33468064 2025-09-23,21:53:32.000,266,11020965,-795,0,1758664411,15177.425408799994,125.62458960000367,50735.2857708 2025-09-23,21:53:33.000,266,11020976,-795,0,1758664412,15177.378254629999,125.57524569000088,50735.36961624001 2025-09-23,21:53:34.000,266,11020972,-795,0,1758664413,15177.378254629999,125.50475439000002,50735.30673216 2025-09-23,21:53:35.000,266,11020937,-795,0,1758664414,15177.398463559999,125.4906561300013,50735.229873840006 2025-09-23,21:53:36.000,266,11020967,-795,0,1758664415,15177.39172724999,125.44836134999787,50735.18795112 2025-09-23,21:53:37.000,266,11020960,-795,0,1758664416,15177.378254629999,125.42721395999979,50735.26480944 2025-09-23,21:53:38.000,266,11020970,-795,0,1758664417,15177.358045699999,125.42016483000043,50735.18096400001 2025-09-23,21:53:39.000,266,11020983,-795,0,1758664418,15177.324364149994,125.34967352999956,50735.18096400001 2025-09-23,21:53:40.000,266,11020970,-795,0,1758664419,15177.223319499994,125.30032962000405,50735.20192536001 2025-09-23,21:53:41.000,266,11020986,-795,0,1758664420,15177.182901639993,125.2439365800019,50735.2158996 2025-09-23,21:53:42.000,266,11020955,-795,0,1758664421,15177.034702819998,125.22983832000318,50735.10410568001 2025-09-23,21:53:43.000,266,11020962,-795,0,1758664422,15177.034702819998,125.13115050000488,50735.29974504001 2025-09-23,21:53:44.000,266,11020953,-795,0,1758664423,15176.906712930002,125.08885572000145,50735.25782232 2025-09-23,21:53:45.000,266,11020954,-795,0,1758664424,15176.859558759992,125.01131529000122,50735.23686096 2025-09-23,21:53:46.000,266,11020935,-795,0,1758664425,15176.812404589997,124.99016790000314,50735.20192536001 2025-09-23,21:53:47.000,266,11021000,-795,0,1758664426,15176.765250420001,124.91262747000292,50735.26480944 2025-09-23,21:53:48.000,266,11020943,-795,0,1758664427,15176.697887319991,124.91967660000228,50735.18096400001 2025-09-23,21:53:49.000,266,11020971,-795,0,1758664428,15176.657469459991,124.8844309499982,50735.19493824 2025-09-23,21:53:50.000,266,11020945,-795,0,1758664429,15176.711359939996,124.8844309499982,50735.2857708 2025-09-23,21:53:51.000,266,11020980,-795,0,1758664430,15176.691151009996,124.90557834000356,50735.20192536001 2025-09-23,21:53:52.000,266,11020947,-795,0,1758664431,15176.670942079996,124.94787311999971,50735.160002640005 2025-09-23,21:53:53.000,266,11020954,-795,0,1758664432,15176.630524219996,124.96197137999843,50735.23686096 2025-09-23,21:53:54.000,266,11020910,-795,0,1758664433,15176.637260529991,125.00426616000186,50735.160002640005 2025-09-23,21:53:55.000,266,11020884,-795,0,1758664434,15176.569897429996,125.08885572000145,50735.20192536001 2025-09-23,21:53:56.000,266,11020916,-795,0,1758664435,15176.549688499996,125.18049441000039,50735.11807992 2025-09-23,21:53:57.000,266,11020922,-795,0,1758664436,15176.509270639996,125.2439365800019,50735.2158996 2025-09-23,21:53:58.000,266,11020944,-795,0,1758664437,15176.46211647,125.30737875000341,50735.13904128 2025-09-23,21:53:59.000,266,11020961,-795,0,1758664438,15176.50253433,125.3426244000002,50735.16698976 2025-09-23,21:54:00.000,266,11020905,-795,0,1758664439,15176.58337005,125.37787005000428,50735.25782232 2025-09-23,21:54:01.000,266,11020946,-795,0,1758664440,15176.630524219996,125.42721395999979,50735.208912480004 2025-09-23,21:54:02.000,266,11020965,-795,0,1758664441,15176.664205770001,125.5540983000028,50735.09013144 2025-09-23,21:54:03.000,266,11020939,-795,0,1758664442,15176.664205770001,125.57524569000088,50735.03423448001 2025-09-23,21:54:04.000,266,11020947,-795,0,1758664443,15176.657469459991,125.59639307999896,50735.062182960006 2025-09-23,21:54:05.000,266,11020931,-795,0,1758664444,15176.637260529991,125.66688437999983,50735.09711856 2025-09-23,21:54:06.000,266,11020916,-795,0,1758664445,15176.56316112,125.75147393999941,50735.04820872 2025-09-23,21:54:07.000,266,11020972,-795,0,1758664446,15176.46211647,125.80786698000156,50735.04820872 2025-09-23,21:54:08.000,266,11020968,-795,0,1758664447,15176.31391764999,126.0122917500048,50735.05519584001 2025-09-23,21:54:09.000,266,11020933,-795,0,1758664448,15176.185927759994,126.15327434999926,50735.02724736 2025-09-23,21:54:10.000,266,11020970,-795,0,1758664449,15176.010783699989,126.30835520999972,50735.12506704 2025-09-23,21:54:11.000,266,11020960,-795,0,1758664450,15175.761540229993,126.51277998000296,50735.05519584001 2025-09-23,21:54:12.000,266,11020943,-795,0,1758664451,15175.593132479997,126.64671344999806,50735.03423448001 2025-09-23,21:54:13.000,266,11020977,-795,0,1758664452,15175.417988419991,126.81589257000451,50735.111092800005 2025-09-23,21:54:14.000,266,11020980,-795,0,1758664453,15175.29673483999,127.01326821000112,50735.02026024 2025-09-23,21:54:15.000,266,11020953,-795,0,1758664454,15175.269789599995,127.18244733000029,50735.02026024 2025-09-23,21:54:16.000,266,11020973,-795,0,1758664455,15175.22263543,127.39392123000289,50735.08314432001 2025-09-23,21:54:17.000,266,11021010,-795,0,1758664456,15175.22263543,127.47146166000311,50735.08314432001 2025-09-23,21:54:18.000,266,11020960,-795,0,1758664457,15175.2024265,127.66178817000036,50735.15301552001 2025-09-23,21:54:19.000,266,11020925,-795,0,1758664458,15175.19569018999,127.81686903000082,50735.13205416001 2025-09-23,21:54:20.000,266,11020944,-795,0,1758664459,15175.13506339999,127.91555684999912,50735.03423448001 2025-09-23,21:54:21.000,266,11021013,-795,0,1758664460,15175.09464553999,128.03539206000278,50735.041221600004 2025-09-23,21:54:22.000,266,11020939,-795,0,1758664461,15174.95318302999,128.10588336000365,50735.006285999996 2025-09-23,21:54:23.000,266,11020977,-795,0,1758664462,15174.959919339999,128.112932490003,50735.160002640005 2025-09-23,21:54:24.000,266,11020962,-795,0,1758664463,15174.858874689999,128.1481781399998,50735.06917008 2025-09-23,21:54:25.000,266,11020968,-795,0,1758664464,15174.825193139994,128.2116203100013,50735.111092800005 2025-09-23,21:54:26.000,266,11020972,-795,0,1758664465,15174.757830039998,128.2468659599981,50735.05519584001 2025-09-23,21:54:27.000,266,11020986,-795,0,1758664466,15174.771302659989,128.30325900000025,50735.062182960006 2025-09-23,21:54:28.000,266,11020942,-795,0,1758664467,15174.751093729988,128.32440638999833,50735.05519584001 2025-09-23,21:54:29.000,266,11020983,-795,0,1758664468,15174.811720519989,128.2962098700009,50735.04820872 2025-09-23,21:54:30.000,266,11020974,-795,0,1758664469,15174.899292549999,128.35260291000304,50734.97833752 2025-09-23,21:54:31.000,266,11020961,-795,0,1758664470,15175.0003372,128.38784855999984,50734.93641480001 2025-09-23,21:54:32.000,266,11020961,-795,0,1758664471,15175.09464553999,128.40899594999792,50734.90846632 2025-09-23,21:54:33.000,266,11020953,-795,0,1758664472,15175.15527232999,128.4583398600007,50734.992311760005 2025-09-23,21:54:34.000,266,11020952,-795,0,1758664473,15175.30347115,128.4230942100039,50734.95737616 2025-09-23,21:54:35.000,266,11020940,-795,0,1758664474,15175.377570559991,128.43014334000327,50735.041221600004 2025-09-23,21:54:36.000,266,11020949,-795,0,1758664475,15175.444933660001,128.47948724999878,50735.04820872 2025-09-23,21:54:37.000,266,11020971,-795,0,1758664476,15175.431461039996,128.47948724999878,50735.10410568001 2025-09-23,21:54:38.000,266,11020949,-795,0,1758664477,15175.31694376999,128.45129073000135,50735.0761572 2025-09-23,21:54:39.000,266,11020967,-795,0,1758664478,15175.22263543,128.48653637999814,50735.160002640005 2025-09-23,21:54:40.000,266,11020907,-795,0,1758664479,15175.10138185,128.5076837700035,50735.09711856 2025-09-23,21:54:41.000,266,11020917,-795,0,1758664480,15174.93297409999,128.49358551000478,50735.13904128 2025-09-23,21:54:42.000,266,11020958,-795,0,1758664481,15174.778038969998,128.51473290000285,50734.992311760005 2025-09-23,21:54:43.000,266,11020978,-795,0,1758664482,15174.690466939988,128.48653637999814,50735.16698976 2025-09-23,21:54:44.000,266,11020961,-795,0,1758664483,15174.596158599998,128.47243811999942,50735.229873840006 2025-09-23,21:54:45.000,266,11020998,-795,0,1758664484,15174.555740739997,128.4583398600007,50735.20192536001 2025-09-23,21:54:46.000,266,11021024,-795,0,1758664485,15174.508586570002,128.47243811999942,50735.13205416001 2025-09-23,21:54:47.000,266,11020962,-795,0,1758664486,15174.468168710002,128.51473290000285,50735.19493824 2025-09-23,21:54:48.000,266,11020958,-795,0,1758664487,15174.495113949997,128.54997854999965,50735.13904128 2025-09-23,21:54:49.000,266,11020953,-795,0,1758664488,15174.394069299997,128.61342072000116,50735.19493824 2025-09-23,21:54:50.000,266,11020991,-795,0,1758664489,15174.252606789996,128.69801028000074,50735.160002640005 2025-09-23,21:54:51.000,266,11020940,-795,0,1758664490,15174.158298449991,128.78259984000033,50735.13904128 2025-09-23,21:54:52.000,266,11020948,-795,0,1758664491,15173.989890699995,128.87423852999927,50735.02026024 2025-09-23,21:54:53.000,266,11020956,-795,0,1758664492,15173.87537342999,128.888336789998,50735.19493824 2025-09-23,21:54:54.000,266,11020974,-795,0,1758664493,15173.79453770999,128.93063157000142,50735.13904128 2025-09-23,21:54:55.000,266,11020952,-795,0,1758664494,15173.653075199989,128.92358244000206,50735.09711856 2025-09-23,21:54:56.000,266,11020951,-795,0,1758664495,15173.578975789998,128.96587721999822,50735.09013144 2025-09-23,21:54:57.000,266,11021009,-795,0,1758664496,15173.558766859998,128.93063157000142,50735.173976879996 2025-09-23,21:54:58.000,266,11021004,-795,0,1758664497,15173.552030549989,128.89538592000463,50735.11807992 2025-09-23,21:54:59.000,266,11020955,-795,0,1758664498,15173.599184719998,128.84604201000184,50735.2158996 2025-09-23,21:55:00.000,266,11020933,-795,0,1758664499,15173.646338889994,128.83899288000248,50735.16698976 2025-09-23,21:55:01.000,266,11020921,-795,0,1758664500,15173.69349305999,128.82489462000376,50735.229873840006 2025-09-23,21:55:02.000,266,11020933,-795,0,1758664501,15173.680020439999,128.78259984000033,50735.229873840006 2025-09-23,21:55:03.000,266,11020967,-795,0,1758664502,15173.700229369999,128.71210853999946,50735.25782232 2025-09-23,21:55:04.000,266,11020980,-795,0,1758664503,15173.680020439999,128.63456810999924,50735.31371928 2025-09-23,21:55:05.000,266,11020951,-795,0,1758664504,15173.605921029994,128.5429294200003,50735.27179656001 2025-09-23,21:55:06.000,266,11020993,-795,0,1758664505,15173.518348999998,128.48653637999814,50735.2857708 2025-09-23,21:55:07.000,266,11020979,-795,0,1758664506,15173.511612689988,128.3948976899992,50735.29275792 2025-09-23,21:55:08.000,266,11020976,-795,0,1758664507,15173.471194829988,128.34555378000368,50735.22288672001 2025-09-23,21:55:09.000,266,11020938,-795,0,1758664508,15173.498140069998,128.3103081299996,50735.111092800005 2025-09-23,21:55:10.000,266,11020946,-795,0,1758664509,15173.504876379993,128.25391509000474,50735.05519584001 2025-09-23,21:55:11.000,266,11020961,-795,0,1758664510,15173.612657339989,128.2609642200041,50734.98532464001 2025-09-23,21:55:12.000,266,11020958,-795,0,1758664511,15173.686756749994,128.2609642200041,50734.93641480001 2025-09-23,21:55:13.000,266,11020966,-795,0,1758664512,15173.727174609994,128.23981682999874,50734.992311760005 2025-09-23,21:55:14.000,266,11020994,-795,0,1758664513,15173.78106509,128.25391509000474,50735.02026024 2025-09-23,21:55:15.000,266,11020946,-795,0,1758664514,15173.787801399994,128.2962098700009,50734.91545344001 2025-09-23,21:55:16.000,266,11020971,-795,0,1758664515,15173.828219259995,128.36670117000176,50734.894492080006 2025-09-23,21:55:17.000,266,11020943,-795,0,1758664516,15173.828219259995,128.43719247000263,50734.90846632 2025-09-23,21:55:18.000,266,11020975,-795,0,1758664517,15173.76085616,128.48653637999814,50734.831608 2025-09-23,21:55:19.000,266,11020980,-795,0,1758664518,15173.71370198999,128.57817507000436,50734.85955648 2025-09-23,21:55:20.000,266,11020939,-795,0,1758664519,15173.653075199989,128.62751897999988,50734.873530720004 2025-09-23,21:55:21.000,266,11020958,-795,0,1758664520,15173.592448409989,128.67686289000267,50734.84558224001 2025-09-23,21:55:22.000,266,11020970,-795,0,1758664521,15173.498140069998,128.7544033200029,50734.81763376001 2025-09-23,21:55:23.000,266,11020994,-795,0,1758664522,15173.430776969988,128.7896489699997,50734.85256936 2025-09-23,21:55:24.000,266,11020963,-795,0,1758664523,15173.383622799993,128.87423852999927,50734.80365952 2025-09-23,21:55:25.000,266,11020957,-795,0,1758664524,15173.329732320002,128.92358244000206,50734.84558224001 2025-09-23,21:55:26.000,266,11020973,-795,0,1758664525,15173.248896600002,128.96587721999822,50734.80365952 2025-09-23,21:55:27.000,266,11020948,-795,0,1758664526,15173.154588259997,129.04341764999845,50734.74077544 2025-09-23,21:55:28.000,266,11020984,-795,0,1758664527,15173.114170399997,129.07161417000316,50734.79667240001 2025-09-23,21:55:29.000,266,11020960,-795,0,1758664528,15173.067016230001,129.14915460000338,50734.831608 2025-09-23,21:55:30.000,266,11020923,-795,0,1758664529,15173.046807300001,129.20554763999826,50734.831608 2025-09-23,21:55:31.000,266,11020967,-795,0,1758664530,15173.013125749996,129.26898980999977,50734.80365952 2025-09-23,21:55:32.000,266,11020921,-795,0,1758664531,15172.972707889996,129.32538285000192,50734.81763376001 2025-09-23,21:55:33.000,266,11020976,-795,0,1758664532,15172.999653129991,129.38177589000406,50734.9014792 2025-09-23,21:55:34.000,266,11020956,-795,0,1758664533,15172.999653129991,129.4099724100015,50734.86654360001 2025-09-23,21:55:35.000,266,11020965,-795,0,1758664534,15172.96597158,129.51570935999916,50734.85955648 2025-09-23,21:55:36.000,266,11020986,-795,0,1758664535,15172.96597158,129.5721024000013,50734.7617368 2025-09-23,21:55:37.000,266,11020949,-795,0,1758664536,15172.972707889996,129.66374109000026,50734.71981408001 2025-09-23,21:55:38.000,266,11020950,-795,0,1758664537,15172.912081099996,129.78357630000392,50734.68487848 2025-09-23,21:55:39.000,266,11020966,-795,0,1758664538,15172.85819061999,129.91046063999966,50734.656930000005 2025-09-23,21:55:40.000,266,11020947,-795,0,1758664539,15172.811036449995,130.00914845999796,50734.71282696 2025-09-23,21:55:41.000,266,11020951,-795,0,1758664540,15172.77735489999,130.10783628000354,50734.66391712 2025-09-23,21:55:42.000,266,11020963,-795,0,1758664541,15172.70325549,130.262917140004,50734.58007168001 2025-09-23,21:55:43.000,266,11020980,-795,0,1758664542,15172.72346442,130.33340844000486,50734.58007168001 2025-09-23,21:55:44.000,266,11020978,-795,0,1758664543,15172.67631024999,130.43914539000252,50734.67789136001 2025-09-23,21:55:45.000,266,11020948,-795,0,1758664544,15172.73693703999,130.51668582000275,50734.60103304001 2025-09-23,21:55:46.000,266,11020939,-795,0,1758664545,15172.65610131999,130.59422625000298,50734.6219944 2025-09-23,21:55:47.000,266,11020921,-795,0,1758664546,15172.60221084,130.6717666800032,50734.56609744 2025-09-23,21:55:48.000,266,11020923,-795,0,1758664547,15172.60221084,130.69996320000064,50734.47526488 2025-09-23,21:55:49.000,266,11020941,-795,0,1758664548,15172.51463880999,130.74225798000407,50734.503213359996 2025-09-23,21:55:50.000,266,11020936,-795,0,1758664549,15172.49442987999,130.71406145999936,50734.54513608 2025-09-23,21:55:51.000,266,11020915,-795,0,1758664550,15172.359703679998,130.78455276000022,50734.53116184001 2025-09-23,21:55:52.000,266,11020919,-795,0,1758664551,15172.299076889998,130.79865101999894,50734.503213359996 2025-09-23,21:55:53.000,266,11020924,-795,0,1758664552,15172.231713789988,130.76340537000215,50734.57308456 2025-09-23,21:55:54.000,266,11020938,-795,0,1758664553,15172.191295930003,130.7704545000015,50734.55212320001 2025-09-23,21:55:55.000,266,11020978,-795,0,1758664554,15172.164350689993,130.8057001499983,50734.559110320006 2025-09-23,21:55:56.000,266,11020962,-795,0,1758664555,15172.056569729997,130.79865101999894,50734.52417472 2025-09-23,21:55:57.000,266,11020918,-795,0,1758664556,15172.056569729997,130.76340537000215,50734.57308456 2025-09-23,21:55:58.000,266,11020919,-795,0,1758664557,15172.029624490002,130.81274927999766,50734.55212320001 2025-09-23,21:55:59.000,266,11020980,-795,0,1758664558,15172.096987589997,130.833896670003,50734.53116184001 2025-09-23,21:56:00.000,266,11020926,-795,0,1758664559,15172.171087000002,130.81274927999766,50734.49622624 2025-09-23,21:56:01.000,266,11020937,-795,0,1758664560,15172.278867959998,130.8197984100043,50734.45430352 2025-09-23,21:56:02.000,266,11020952,-795,0,1758664561,15172.373176299989,130.8197984100043,50734.42635504 2025-09-23,21:56:03.000,266,11020966,-795,0,1758664562,15172.460748329999,130.74225798000407,50734.391419440006 2025-09-23,21:56:04.000,266,11020956,-795,0,1758664563,15172.480957259999,130.71406145999936,50734.440329280005 2025-09-23,21:56:05.000,266,11020956,-795,0,1758664564,15172.521375119999,130.6717666800032,50734.391419440006 2025-09-23,21:56:06.000,266,11020951,-795,0,1758664565,15172.51463880999,130.62947189999977,50734.43334216001 2025-09-23,21:56:07.000,266,11020953,-795,0,1758664566,15172.59547452999,130.59422625000298,50734.41238080001 2025-09-23,21:56:08.000,266,11020942,-795,0,1758664567,15172.63589238999,130.6224227700004,50734.40539368 2025-09-23,21:56:09.000,266,11020954,-795,0,1758664568,15172.730200729995,130.58717712000362,50734.53116184001 2025-09-23,21:56:10.000,266,11020995,-795,0,1758664569,15172.71672810999,130.5589805999989,50734.45430352 2025-09-23,21:56:11.000,266,11020931,-795,0,1758664570,15172.730200729995,130.5730788600049,50734.440329280005 2025-09-23,21:56:12.000,266,11020973,-795,0,1758664571,15172.72346442,130.48848929999804,50734.440329280005 2025-09-23,21:56:13.000,266,11020958,-795,0,1758664572,15172.74367335,130.48144016999868,50734.46129064001 2025-09-23,21:56:14.000,266,11020957,-795,0,1758664573,15172.76388228,130.41799800000445,50734.440329280005 2025-09-23,21:56:15.000,266,11020959,-795,0,1758664574,15172.70325549,130.3616049600023,50734.46827776 2025-09-23,21:56:16.000,266,11020966,-795,0,1758664575,15172.74367335,130.3122610499995,50734.46827776 2025-09-23,21:56:17.000,266,11020971,-795,0,1758664576,15172.81777275999,130.28406453000207,50734.489239120005 2025-09-23,21:56:18.000,266,11020949,-795,0,1758664577,15172.80430014,130.28406453000207,50734.48225200001 2025-09-23,21:56:19.000,266,11020938,-795,0,1758664578,15172.851454309995,130.24176974999864,50734.52417472 2025-09-23,21:56:20.000,266,11020904,-795,0,1758664579,15172.844718,130.248818879998,50734.4473164 2025-09-23,21:56:21.000,266,11020989,-795,0,1758664580,15172.81777275999,130.1501310599997,50734.4473164 2025-09-23,21:56:22.000,266,11020949,-795,0,1758664581,15172.831245379995,130.10783628000354,50734.46129064001 2025-09-23,21:56:23.000,266,11020998,-795,0,1758664582,15172.89860847999,130.10078715000418,50734.47526488 2025-09-23,21:56:24.000,266,11021016,-795,0,1758664583,15172.85819061999,130.0514432400014,50734.48225200001 2025-09-23,21:56:25.000,266,11020966,-795,0,1758664584,15172.82450907,130.0655415000001,50734.489239120005 2025-09-23,21:56:26.000,266,11020973,-795,0,1758664585,15172.82450907,130.02324672000395,50734.440329280005 2025-09-23,21:56:27.000,266,11020954,-795,0,1758664586,15172.811036449995,129.99505019999924,50734.51020048001 2025-09-23,21:56:28.000,266,11020943,-795,0,1758664587,15172.831245379995,129.99505019999924,50734.559110320006 2025-09-23,21:56:29.000,266,11020978,-795,0,1758664588,15172.844718,130.0020993299986,50734.55212320001 2025-09-23,21:56:30.000,266,11020959,-795,0,1758664589,15172.844718,129.93160802999773,50734.5171876 2025-09-23,21:56:31.000,266,11020991,-795,0,1758664590,15172.85819061999,129.95980455000245,50734.52417472 2025-09-23,21:56:32.000,266,11020945,-795,0,1758664591,15172.811036449995,129.93160802999773,50734.3774452 2025-09-23,21:56:33.000,266,11020955,-795,0,1758664592,15172.831245379995,129.93865716000437,50734.36347096001 2025-09-23,21:56:34.000,266,11020947,-795,0,1758664593,15172.86492693,129.92455889999837,50734.34949672 2025-09-23,21:56:35.000,266,11020961,-795,0,1758664594,15172.912081099996,129.91046063999966,50734.36347096001 2025-09-23,21:56:36.000,266,11020943,-795,0,1758664595,15172.91881740999,129.87521499000286,50734.321548240005 2025-09-23,21:56:37.000,266,11020983,-795,0,1758664596,15172.96597158,129.8681658600035,50734.29359976001 2025-09-23,21:56:38.000,266,11020947,-795,0,1758664597,15173.040070989991,129.85406760000478,50734.26565128001 2025-09-23,21:56:39.000,266,11020991,-795,0,1758664598,15173.100697779992,129.8681658600035,50734.321548240005 2025-09-23,21:56:40.000,266,11020971,-795,0,1758664599,15173.060279919991,129.8399693399988,50734.36347096001 2025-09-23,21:56:41.000,266,11020973,-795,0,1758664600,15173.080488849992,129.83292020999943,50734.31456112001 2025-09-23,21:56:42.000,266,11020967,-795,0,1758664601,15173.060279919991,129.79062543000327,50734.24468992001 2025-09-23,21:56:43.000,266,11020908,-795,0,1758664602,15173.114170399997,129.78357630000392,50734.32853536 2025-09-23,21:56:44.000,266,11020945,-795,0,1758664603,15173.154588259997,129.83292020999943,50734.223728560006 2025-09-23,21:56:45.000,266,11020935,-795,0,1758664604,15173.195006119997,129.83292020999943,50734.13988312 2025-09-23,21:56:46.000,266,11020954,-795,0,1758664605,15173.275841839997,129.77652717000456,50734.12590888001 2025-09-23,21:56:47.000,266,11020954,-795,0,1758664606,15173.343204939993,129.72718326000177,50734.0630248 2025-09-23,21:56:48.000,266,11020928,-795,0,1758664607,15173.430776969988,129.6919376099977,50734.07699904001 2025-09-23,21:56:49.000,266,11020926,-795,0,1758664608,15173.504876379993,129.64964283000154,50734.132896 2025-09-23,21:56:50.000,266,11020965,-795,0,1758664609,15173.552030549989,129.6566919600009,50734.17481872001 2025-09-23,21:56:51.000,266,11020951,-795,0,1758664610,15173.626129959994,129.63554457000282,50734.13988312 2025-09-23,21:56:52.000,266,11020952,-795,0,1758664611,15173.626129959994,129.6214463100041,50734.02808920001 2025-09-23,21:56:53.000,266,11020957,-795,0,1758664612,15173.632866269989,129.64964283000154,50734.056037680006 2025-09-23,21:56:54.000,266,11020970,-795,0,1758664613,15173.646338889994,129.64964283000154,50734.07001192 2025-09-23,21:56:55.000,266,11020976,-795,0,1758664614,15173.619393649999,129.6919376099977,50734.08398616 2025-09-23,21:56:56.000,266,11020957,-795,0,1758664615,15173.659811509999,129.6919376099977,50734.07699904001 2025-09-23,21:56:57.000,266,11020935,-795,0,1758664616,15173.605921029994,129.71308500000305,50734.04206344 2025-09-23,21:56:58.000,266,11020987,-795,0,1758664617,15173.592448409989,129.74128152000048,50734.11892176 2025-09-23,21:56:59.000,266,11020935,-795,0,1758664618,15173.599184719998,129.79062543000327,50734.11892176 2025-09-23,21:57:00.000,266,11020977,-795,0,1758664619,15173.578975789998,129.82587108000007,50734.035076320004 2025-09-23,21:57:01.000,266,11021003,-795,0,1758664620,15173.518348999998,129.82587108000007,50734.08398616 2025-09-23,21:57:02.000,266,11020935,-795,0,1758664621,15173.450985899988,129.88226412000222,50734.000140719996 2025-09-23,21:57:03.000,266,11020975,-795,0,1758664622,15173.450985899988,129.88226412000222,50734.07699904001 2025-09-23,21:57:04.000,266,11020929,-795,0,1758664623,15173.457722209998,129.93160802999773,50734.02808920001 2025-09-23,21:57:05.000,266,11020949,-795,0,1758664624,15173.457722209998,129.93865716000437,50734.09796040001 2025-09-23,21:57:06.000,266,11020986,-795,0,1758664625,15173.430776969988,129.97390281000116,50734.01411496 2025-09-23,21:57:07.000,266,11020981,-795,0,1758664626,15173.397095419998,129.9668536800018,50734.04206344 2025-09-23,21:57:08.000,266,11020887,-795,0,1758664627,15173.424040659993,130.00914845999796,50734.056037680006 2025-09-23,21:57:09.000,266,11020997,-795,0,1758664628,15173.410568040003,129.93160802999773,50734.000140719996 2025-09-23,21:57:10.000,266,11020918,-795,0,1758664629,15173.397095419998,129.88931325000158,50734.04206344 2025-09-23,21:57:11.000,266,11020950,-795,0,1758664630,15173.376886489998,129.85406760000478,50734.00712784001 2025-09-23,21:57:12.000,266,11020927,-795,0,1758664631,15173.322996009992,129.8188219500007,50734.000140719996 2025-09-23,21:57:13.000,266,11020952,-795,0,1758664632,15173.316259699997,129.7553797799992,50734.056037680006 2025-09-23,21:57:14.000,266,11020933,-795,0,1758664633,15173.228687670002,129.71308500000305,50733.986166480005 2025-09-23,21:57:15.000,266,11020918,-795,0,1758664634,15173.208478740002,129.66374109000026,50733.9232824 2025-09-23,21:57:16.000,266,11020953,-795,0,1758664635,15173.181533499992,129.57915153000067,50733.97219224 2025-09-23,21:57:17.000,266,11020938,-795,0,1758664636,15173.188269810002,129.473414580003,50733.97917936001 2025-09-23,21:57:18.000,266,11020967,-795,0,1758664637,15173.221951359992,129.4099724100015,50733.97219224 2025-09-23,21:57:19.000,266,11020947,-795,0,1758664638,15173.242160289992,129.4099724100015,50733.9232824 2025-09-23,21:57:20.000,266,11020944,-795,0,1758664639,15173.296050769997,129.40292328000214,50733.8534112 2025-09-23,21:57:21.000,266,11020869,-795,0,1758664640,15173.397095419998,129.3747267600047,50733.97917936001 2025-09-23,21:57:22.000,266,11020947,-795,0,1758664641,15173.397095419998,129.41702154000086,50733.90232104 2025-09-23,21:57:23.000,266,11020972,-795,0,1758664642,15173.538557929998,129.3606284999987,50734.056037680006 2025-09-23,21:57:24.000,266,11020909,-795,0,1758664643,15173.484667449993,129.33243198000127,50734.04905056001 2025-09-23,21:57:25.000,266,11020908,-795,0,1758664644,15173.444249589993,129.27603893999913,50734.02808920001 2025-09-23,21:57:26.000,266,11020961,-795,0,1758664645,15173.444249589993,129.1984985099989,50733.97219224 2025-09-23,21:57:27.000,266,11020933,-795,0,1758664646,15173.511612689988,129.14915460000338,50734.07001192 2025-09-23,21:57:28.000,266,11020919,-795,0,1758664647,15173.558766859998,129.09276156000124,50734.132896 2025-09-23,21:57:29.000,266,11020927,-795,0,1758664648,15173.680020439999,129.02931938999973,50734.07001192 2025-09-23,21:57:30.000,266,11020912,-795,0,1758664649,15173.79453770999,128.93768070000078,50734.13988312 2025-09-23,21:57:31.000,266,11020938,-795,0,1758664650,15173.80127402,128.89538592000463,50734.08398616 2025-09-23,21:57:32.000,266,11020945,-795,0,1758664651,15173.82148295,128.8530911400012,50734.00712784001 2025-09-23,21:57:33.000,266,11020983,-795,0,1758664652,15173.868637119995,128.82489462000376,50734.11193464 2025-09-23,21:57:34.000,266,11020936,-795,0,1758664653,15173.848428189995,128.76145245000225,50734.0630248 2025-09-23,21:57:35.000,266,11020879,-795,0,1758664654,15173.848428189995,128.77555071000097,50734.07001192 2025-09-23,21:57:36.000,266,11020965,-795,0,1758664655,15173.79453770999,128.74735419000353,50734.02808920001 2025-09-23,21:57:37.000,266,11020957,-795,0,1758664656,15173.73391091999,128.71210853999946,50734.04206344 2025-09-23,21:57:38.000,266,11020976,-795,0,1758664657,15173.673284129989,128.7050594100001,50733.96520512 2025-09-23,21:57:39.000,266,11020972,-795,0,1758664658,15173.686756749994,128.6557155000046,50734.0630248 2025-09-23,21:57:40.000,266,11020962,-795,0,1758664659,15173.686756749994,128.63456810999924,50733.9931536 2025-09-23,21:57:41.000,266,11020971,-795,0,1758664660,15173.686756749994,128.5429294200003,50733.96520512 2025-09-23,21:57:42.000,266,11020936,-795,0,1758664661,15173.71370198999,128.47948724999878,50733.95123088 2025-09-23,21:57:43.000,266,11020963,-795,0,1758664662,15173.82148295,128.47948724999878,50734.0630248 2025-09-23,21:57:44.000,266,11020968,-795,0,1758664663,15173.87537342999,128.38079943000048,50734.02808920001 2025-09-23,21:57:45.000,266,11020954,-795,0,1758664664,15173.94273653,128.2962098700009,50734.056037680006 2025-09-23,21:57:46.000,266,11020950,-795,0,1758664665,15173.98315439,128.23981682999874,50734.104947520005 2025-09-23,21:57:47.000,266,11020911,-795,0,1758664666,15174.07746272999,128.16227639999852,50734.11193464 2025-09-23,21:57:48.000,266,11020954,-795,0,1758664667,15174.03704486999,128.11998162000236,50734.12590888001 2025-09-23,21:57:49.000,266,11020973,-795,0,1758664668,15174.05725379999,128.03539206000278,50734.07699904001 2025-09-23,21:57:50.000,266,11020955,-795,0,1758664669,15174.05725379999,128.02834293000342,50734.07001192 2025-09-23,21:57:51.000,266,11020897,-795,0,1758664670,15174.06399011,127.94375337000383,50734.07001192 2025-09-23,21:57:52.000,266,11020943,-795,0,1758664671,15174.131353209996,127.87326207000297,50734.07699904001 2025-09-23,21:57:53.000,266,11020982,-795,0,1758664672,15174.20545262,127.8662129400036,50734.056037680006 2025-09-23,21:57:54.000,266,11020942,-795,0,1758664673,15174.272815719996,127.80981990000146,50734.07001192 2025-09-23,21:57:55.000,266,11020903,-795,0,1758664674,15174.333442509997,127.78162338000402,50734.01411496 2025-09-23,21:57:56.000,266,11020926,-795,0,1758664675,15174.414278229997,127.73227947000123,50734.01411496 2025-09-23,21:57:57.000,266,11021002,-795,0,1758664676,15174.454696089997,127.67588642999908,50733.96520512 2025-09-23,21:57:58.000,266,11020937,-795,0,1758664677,15174.488377640002,127.66883729999972,50733.95123088 2025-09-23,21:57:59.000,266,11020938,-795,0,1758664678,15174.522059189992,127.69703382000444,50733.90930816001 2025-09-23,21:58:00.000,266,11020894,-795,0,1758664679,15174.535531809997,127.67588642999908,50733.87437256 2025-09-23,21:58:01.000,266,11020975,-795,0,1758664680,15174.522059189992,127.68293555999844,50733.87437256 2025-09-23,21:58:02.000,266,11020957,-795,0,1758664681,15174.522059189992,127.71113208000315,50733.8534112 2025-09-23,21:58:03.000,266,11020888,-795,0,1758664682,15174.522059189992,127.7040829500038,50733.88135968001 2025-09-23,21:58:04.000,266,11020929,-795,0,1758664683,15174.508586570002,127.71113208000315,50733.87437256 2025-09-23,21:58:05.000,266,11020911,-795,0,1758664684,15174.542268119993,127.67588642999908,50733.769565760005 2025-09-23,21:58:06.000,266,11020985,-795,0,1758664685,15174.582685979993,127.69703382000444,50733.88135968001 2025-09-23,21:58:07.000,266,11020942,-795,0,1758664686,15174.609631220002,127.7040829500038,50733.88135968001 2025-09-23,21:58:08.000,266,11020937,-795,0,1758664687,15174.609631220002,127.6899846899978,50733.89533392 2025-09-23,21:58:09.000,266,11020975,-795,0,1758664688,15174.636576459998,127.72523034000187,50733.93026952001 2025-09-23,21:58:10.000,266,11020924,-795,0,1758664689,15174.616367529998,127.75342685999931,50733.96520512 2025-09-23,21:58:11.000,266,11020982,-795,0,1758664690,15174.549004430002,127.76047598999867,50733.95123088 2025-09-23,21:58:12.000,266,11020974,-795,0,1758664691,15174.508586570002,127.78867251000338,50733.986166480005 2025-09-23,21:58:13.000,266,11020966,-795,0,1758664692,15174.414278229997,127.8380164199989,50733.97219224 2025-09-23,21:58:14.000,266,11020977,-795,0,1758664693,15174.367124060002,127.8380164199989,50734.04206344 2025-09-23,21:58:15.000,266,11020963,-795,0,1758664694,15174.286288340001,127.88736033000168,50734.08398616 2025-09-23,21:58:16.000,266,11020947,-795,0,1758664695,15174.225661550001,127.88031120000232,50734.104947520005 2025-09-23,21:58:17.000,266,11020917,-795,0,1758664696,15174.171771069996,127.87326207000297,50734.07001192 2025-09-23,21:58:18.000,266,11020933,-795,0,1758664697,15174.18524369,127.85916381000425,50734.035076320004 2025-09-23,21:58:19.000,266,11020911,-795,0,1758664698,15174.259343099991,127.8380164199989,50734.04206344 2025-09-23,21:58:20.000,266,11020907,-795,0,1758664699,15174.326706200001,127.8027707700021,50734.104947520005 2025-09-23,21:58:21.000,266,11020964,-795,0,1758664700,15174.441223469992,127.73227947000123,50734.08398616 2025-09-23,21:58:22.000,266,11020970,-795,0,1758664701,15174.495113949997,127.654739040001,50733.9931536 2025-09-23,21:58:23.000,266,11020930,-795,0,1758664702,15174.616367529998,127.5912968699995,50734.07001192 2025-09-23,21:58:24.000,266,11020921,-795,0,1758664703,15174.596158599998,127.50670730999991,50734.09796040001 2025-09-23,21:58:25.000,266,11020949,-795,0,1758664704,15174.629840149988,127.45031426999776,50734.11193464 2025-09-23,21:58:26.000,266,11020912,-795,0,1758664705,15174.650049079988,127.37277384000481,50734.07699904001 2025-09-23,21:58:27.000,266,11020945,-795,0,1758664706,15174.623103839993,127.33047906000138,50734.167831599996 2025-09-23,21:58:28.000,266,11020971,-795,0,1758664707,15174.602894909993,127.30228254000394,50734.28661264 2025-09-23,21:58:29.000,266,11020945,-795,0,1758664708,15174.562477049993,127.26703688999987,50734.13988312 2025-09-23,21:58:30.000,266,11020954,-795,0,1758664709,15174.535531809997,127.28818427999795,50734.18180584 2025-09-23,21:58:31.000,266,11020959,-795,0,1758664710,15174.542268119993,127.26703688999987,50734.17481872001 2025-09-23,21:58:32.000,266,11020948,-795,0,1758664711,15174.495113949997,127.25998776000051,50734.07699904001 2025-09-23,21:58:33.000,266,11020947,-795,0,1758664712,15174.575949669997,127.25998776000051,50734.21674144001 2025-09-23,21:58:34.000,266,11020960,-795,0,1758664713,15174.629840149988,127.30228254000394,50734.21674144001 2025-09-23,21:58:35.000,266,11020958,-795,0,1758664714,15174.737621109998,127.28818427999795,50734.19578008001 2025-09-23,21:58:36.000,266,11020965,-795,0,1758664715,15174.852138379989,127.25293863000115,50734.153857360005 2025-09-23,21:58:37.000,266,11020945,-795,0,1758664716,15174.95318302999,127.25998776000051,50734.09097328 2025-09-23,21:58:38.000,266,11020945,-795,0,1758664717,15175.047491369995,127.196545589999,50734.04905056001 2025-09-23,21:58:39.000,266,11020930,-795,0,1758664718,15175.128327089995,127.18244733000029,50734.0630248 2025-09-23,21:58:40.000,266,11020939,-795,0,1758664719,15175.209162809995,127.12605428999814,50734.09796040001 2025-09-23,21:58:41.000,266,11020950,-795,0,1758664720,15175.229371739995,127.07671038000262,50734.09796040001 2025-09-23,21:58:42.000,266,11020941,-795,0,1758664721,15175.21589911999,126.99212082000304,50733.93026952001 2025-09-23,21:58:43.000,266,11020940,-795,0,1758664722,15175.13506339999,126.89343300000473,50734.04905056001 2025-09-23,21:58:44.000,266,11020950,-795,0,1758664723,15175.04075506,126.82294170000387,50734.11892176 2025-09-23,21:58:45.000,266,11020965,-795,0,1758664724,15174.986864579994,126.76654866000172,50734.11193464 2025-09-23,21:58:46.000,266,11020945,-795,0,1758664725,15174.946446719994,126.71015561999957,50734.08398616 2025-09-23,21:58:47.000,266,11020956,-795,0,1758664726,15174.885819929994,126.66081171000405,50734.11193464 2025-09-23,21:58:48.000,266,11020927,-795,0,1758664727,15174.845402069994,126.6044186700019,50734.13988312 2025-09-23,21:58:49.000,266,11020942,-795,0,1758664728,15174.852138379989,126.58327128000383,50734.153857360005 2025-09-23,21:58:50.000,266,11020929,-795,0,1758664729,15174.865610999994,126.55507475999912,50734.21674144001 2025-09-23,21:58:51.000,266,11020960,-795,0,1758664730,15174.865610999994,126.55507475999912,50734.16084448 2025-09-23,21:58:52.000,266,11020977,-795,0,1758664731,15174.865610999994,126.6044186700019,50734.153857360005 2025-09-23,21:58:53.000,266,11020994,-795,0,1758664732,15174.986864579994,126.58327128000383,50734.27962552 2025-09-23,21:58:54.000,266,11020977,-795,0,1758664733,15174.99360088999,126.66081171000405,50734.26565128001 2025-09-23,21:58:55.000,266,11020923,-795,0,1758664734,15175.027282439994,126.70310649000021,50734.34949672 2025-09-23,21:58:56.000,266,11020952,-795,0,1758664735,15175.02054613,126.69605736000085,50734.335522479996 2025-09-23,21:58:57.000,266,11020963,-795,0,1758664736,15174.97339195999,126.71015561999957,50734.34250960001 2025-09-23,21:58:58.000,266,11020980,-795,0,1758664737,15174.98012827,126.68900823000149,50734.42635504 2025-09-23,21:58:59.000,266,11020975,-795,0,1758664738,15174.98012827,126.67490997000277,50734.391419440006 2025-09-23,21:59:00.000,266,11020912,-795,0,1758664739,15175.05422767999,126.68195910000213,50734.41238080001 2025-09-23,21:59:01.000,266,11020933,-795,0,1758664740,15175.148536019995,126.61146780000126,50734.335522479996 2025-09-23,21:59:02.000,266,11020943,-795,0,1758664741,15175.19569018999,126.61146780000126,50734.36347096001 2025-09-23,21:59:03.000,266,11020925,-795,0,1758664742,15175.29673483999,126.61146780000126,50734.36347096001 2025-09-23,21:59:04.000,266,11020987,-795,0,1758664743,15175.4045158,126.53392737000104,50734.34949672 2025-09-23,21:59:05.000,266,11020933,-795,0,1758664744,15175.492087829996,126.49163259000488,50734.272638400005 2025-09-23,21:59:06.000,266,11020930,-795,0,1758664745,15175.572923549997,126.42819042000338,50734.272638400005 2025-09-23,21:59:07.000,266,11020979,-795,0,1758664746,15175.660495579992,126.42819042000338,50734.32853536 2025-09-23,21:59:08.000,266,11020949,-795,0,1758664747,15175.714386059997,126.45638694000081,50734.391419440006 2025-09-23,21:59:09.000,266,11020941,-795,0,1758664748,15175.768276540002,126.43523955000273,50734.38443232001 2025-09-23,21:59:10.000,266,11020942,-795,0,1758664749,15175.714386059997,126.41409216000466,50734.31456112001 2025-09-23,21:59:11.000,266,11020919,-795,0,1758664750,15175.640286649992,126.3295025999978,50734.36347096001 2025-09-23,21:59:12.000,266,11020969,-795,0,1758664751,15175.606605100002,126.28720782000164,50734.35648384 2025-09-23,21:59:13.000,266,11020970,-795,0,1758664752,15175.620077719992,126.21671652000077,50734.41238080001 2025-09-23,21:59:14.000,266,11020946,-795,0,1758664753,15175.620077719992,126.16032347999862,50734.35648384 2025-09-23,21:59:15.000,266,11020899,-795,0,1758664754,15175.647022960002,126.11097957000311,50734.321548240005 2025-09-23,21:59:16.000,266,11020938,-795,0,1758664755,15175.707649750002,126.02639001000352,50734.34949672 2025-09-23,21:59:17.000,266,11020955,-795,0,1758664756,15175.734594989997,125.9840952300001,50734.3774452 2025-09-23,21:59:18.000,266,11020974,-795,0,1758664757,15175.741331299992,125.96294784000202,50734.335522479996 2025-09-23,21:59:19.000,266,11020932,-795,0,1758664758,15175.761540229993,125.95589871000266,50734.370458080004 2025-09-23,21:59:20.000,266,11020969,-795,0,1758664759,15175.835639639998,125.95589871000266,50734.41936792 2025-09-23,21:59:21.000,266,11020952,-795,0,1758664760,15175.855848569998,125.96999697000138,50734.39840656 2025-09-23,21:59:22.000,266,11020956,-795,0,1758664761,15175.795221779998,126.0122917500048,50734.31456112001 2025-09-23,21:59:23.000,266,11020953,-795,0,1758664762,15175.775012849997,126.0475374000016,50734.34949672 2025-09-23,21:59:24.000,266,11020926,-795,0,1758664763,15175.721122369992,126.08983217999776,50734.39840656 2025-09-23,21:59:25.000,266,11020913,-795,0,1758664764,15175.694177129997,126.17442174000462,50734.34250960001 2025-09-23,21:59:26.000,266,11020941,-795,0,1758664765,15175.694177129997,126.22376565000013,50734.321548240005 2025-09-23,21:59:27.000,266,11020931,-795,0,1758664766,15175.667231890002,126.27310956000292,50734.3774452 2025-09-23,21:59:28.000,266,11020912,-795,0,1758664767,15175.660495579992,126.31540433999908,50734.36347096001 2025-09-23,21:59:29.000,266,11020939,-795,0,1758664768,15175.741331299992,126.35769912000251,50734.42635504 2025-09-23,21:59:30.000,266,11020975,-795,0,1758664769,15175.835639639998,126.37884651000059,50734.42635504 2025-09-23,21:59:31.000,266,11020923,-795,0,1758664770,15175.956893219998,126.42819042000338,50734.39840656 2025-09-23,21:59:32.000,266,11020960,-795,0,1758664771,15176.057937869999,126.36474825000187,50734.307574 2025-09-23,21:59:33.000,266,11020964,-795,0,1758664772,15176.286972409995,126.28720782000164,50734.39840656 2025-09-23,21:59:34.000,266,11020921,-795,0,1758664773,15176.47558908999,126.23081477999949,50734.40539368 2025-09-23,21:59:35.000,266,11020952,-795,0,1758664774,15176.711359939996,126.0827830499984,50734.43334216001 2025-09-23,21:59:36.000,266,11020974,-795,0,1758664775,15176.933658169997,125.92770218999794,50734.370458080004 2025-09-23,21:59:37.000,266,11020955,-795,0,1758664776,15177.061648059993,125.84311262999836,50734.36347096001 2025-09-23,21:59:38.000,266,11020921,-795,0,1758664777,15177.203110569993,125.7373756800007,50734.4473164 2025-09-23,21:59:39.000,266,11020921,-795,0,1758664778,15177.196374259998,125.67393350999919,50734.370458080004 2025-09-23,21:59:40.000,266,11020917,-795,0,1758664779,15177.155956399998,125.61754047000431,50734.36347096001 2025-09-23,21:59:41.000,266,11020970,-795,0,1758664780,15177.054911749998,125.65278612000111,50734.370458080004 2025-09-23,21:59:42.000,266,11020930,-795,0,1758664781,15176.805668280002,125.66688437999983,50734.24468992001 2025-09-23,21:59:43.000,266,11020980,-795,0,1758664782,15176.58337005,125.72327742000198,50734.440329280005 2025-09-23,21:59:44.000,266,11020944,-795,0,1758664783,15176.36107182,125.77967046000413,50734.45430352 2025-09-23,21:59:45.000,266,11020918,-795,0,1758664784,15176.17245513999,125.84311262999836,50734.46129064001 2025-09-23,21:59:46.000,266,11020963,-795,0,1758664785,15176.030992629989,125.90655479999987,50734.47526488 2025-09-23,21:59:47.000,266,11020898,-795,0,1758664786,15175.950156909988,125.95589871000266,50734.503213359996 2025-09-23,21:59:48.000,266,11020963,-795,0,1758664787,15175.916475359998,125.9840952300001,50734.48225200001 2025-09-23,21:59:49.000,266,11020946,-795,0,1758664788,15176.017520009998,126.00524261999817,50734.538148960004 2025-09-23,21:59:50.000,266,11020943,-795,0,1758664789,15176.226345619994,125.96999697000138,50734.59404592 2025-09-23,21:59:51.000,266,11020971,-795,0,1758664790,15176.448643849995,125.92770218999794,50734.64994288001 2025-09-23,21:59:52.000,266,11020973,-795,0,1758664791,15176.664205770001,125.89245654000115,50734.62898152001 2025-09-23,21:59:53.000,266,11020965,-795,0,1758664792,15176.873031379997,125.8008178500022,50734.62898152001 2025-09-23,21:59:54.000,266,11020962,-795,0,1758664793,15177.021230199993,125.73032655000134,50734.63596864 2025-09-23,21:59:55.000,266,11020927,-795,0,1758664794,15177.149220089988,125.65983525000047,50734.608020160005 2025-09-23,21:59:56.000,266,11020936,-795,0,1758664795,15177.203110569993,125.5893439499996,50734.61500728 2025-09-23,21:59:57.000,266,11020944,-795,0,1758664796,15177.223319499994,125.54000004000409,50734.5171876 2025-09-23,21:59:58.000,266,11020972,-795,0,1758664797,15177.216583189998,125.5540983000028,50734.503213359996 2025-09-23,21:59:59.000,266,11020946,-795,0,1758664798,15177.102065919993,125.47655787000258,50734.45430352 2025-09-23,22:00:00.000,266,11020955,-795,0,1758664799,15176.960603409992,125.44131221999851,50734.35648384 2025-09-23,22:00:01.000,266,11020936,-795,0,1758664800,15176.792195659997,125.44836134999787,50734.27962552 2025-09-23,22:00:02.000,266,11020932,-795,0,1758664801,15176.55642480999,125.46245961000386,50734.31456112001 2025-09-23,22:00:03.000,266,11020919,-795,0,1758664802,15176.388017059995,125.51885264999873,50734.36347096001 2025-09-23,22:00:04.000,266,11020902,-795,0,1758664803,15176.21287299999,125.57524569000088,50734.39840656 2025-09-23,22:00:05.000,266,11020933,-795,0,1758664804,15176.051201559989,125.61049133999768,50734.41936792 2025-09-23,22:00:06.000,266,11021008,-795,0,1758664805,15175.943420599993,125.65278612000111,50734.38443232001 2025-09-23,22:00:07.000,266,11020949,-795,0,1758664806,15175.929947979988,125.65983525000047,50734.45430352 2025-09-23,22:00:08.000,266,11020952,-795,0,1758664807,15175.916475359998,125.7021300300039,50734.3774452 2025-09-23,22:00:09.000,266,11020908,-795,0,1758664808,15176.017520009998,125.74442481000006,50734.43334216001 2025-09-23,22:00:10.000,266,11020937,-795,0,1758664809,15176.15224620999,125.76557219999813,50734.49622624 2025-09-23,22:00:11.000,266,11020964,-795,0,1758664810,15176.23981824,125.75852306999877,50734.52417472 2025-09-23,22:00:12.000,266,11020949,-795,0,1758664811,15176.21287299999,125.7373756800007,50734.31456112001 2025-09-23,22:00:13.000,266,11020969,-795,0,1758664812,15176.30044503,125.71622829000262,50734.46129064001 2025-09-23,22:00:14.000,266,11020897,-795,0,1758664813,15176.2802361,125.7021300300039,50734.43334216001 2025-09-23,22:00:15.000,266,11020932,-795,0,1758664814,15176.21287299999,125.66688437999983,50734.4473164 2025-09-23,22:00:16.000,266,11020960,-795,0,1758664815,15176.19266406999,125.65983525000047,50734.40539368 2025-09-23,22:00:17.000,266,11020910,-795,0,1758664816,15176.158982519999,125.58229482000024,50734.489239120005 2025-09-23,22:00:18.000,266,11020907,-795,0,1758664817,15176.138773589999,125.51180351999938,50734.55212320001 2025-09-23,22:00:19.000,266,11020898,-795,0,1758664818,15176.17245513999,125.42721395999979,50734.503213359996 2025-09-23,22:00:20.000,266,11020969,-795,0,1758664819,15176.32065396,125.37787005000428,50734.5171876 2025-09-23,22:00:21.000,266,11020972,-795,0,1758664820,15176.47558908999,125.32147701000213,50734.40539368 2025-09-23,22:00:22.000,266,11020927,-795,0,1758664821,15176.617051599991,125.29328049000469,50734.3774452 2025-09-23,22:00:23.000,266,11020945,-795,0,1758664822,15176.771986729997,125.28623135999806,50734.503213359996 2025-09-23,22:00:24.000,266,11020956,-795,0,1758664823,15176.879767689992,125.25098571000126,50734.43334216001 2025-09-23,22:00:25.000,266,11020919,-795,0,1758664824,15176.886504000002,125.2439365800019,50734.49622624 2025-09-23,22:00:26.000,266,11020925,-795,0,1758664825,15176.825877210002,125.27213309999934,50734.48225200001 2025-09-23,22:00:27.000,266,11020927,-795,0,1758664826,15176.771986729997,125.28623135999806,50734.47526488 2025-09-23,22:00:28.000,266,11020947,-795,0,1758664827,15176.684414700001,125.34967352999956,50734.4473164 2025-09-23,22:00:29.000,266,11020891,-795,0,1758664828,15176.58337005,125.3426244000002,50734.40539368 2025-09-23,22:00:30.000,266,11020916,-795,0,1758664829,15176.55642480999,125.391968310003,50734.34949672 2025-09-23,22:00:31.000,266,11020937,-795,0,1758664830,15176.549688499996,125.44131221999851,50734.41936792 2025-09-23,22:00:32.000,266,11020926,-795,0,1758664831,15176.55642480999,125.44131221999851,50734.335522479996 2025-09-23,22:00:33.000,266,11020956,-795,0,1758664832,15176.569897429996,125.4554104800045,50734.335522479996 2025-09-23,22:00:34.000,266,11020911,-795,0,1758664833,15176.637260529991,125.50475439000002,50734.31456112001 2025-09-23,22:00:35.000,266,11020919,-795,0,1758664834,15176.731568869996,125.53295091000473,50734.39840656 2025-09-23,22:00:36.000,266,11020899,-795,0,1758664835,15176.765250420001,125.61754047000431,50734.48225200001 2025-09-23,22:00:37.000,266,11020902,-795,0,1758664836,15176.731568869996,125.7021300300039,50734.36347096001 2025-09-23,22:00:38.000,266,11020964,-795,0,1758664837,15176.697887319991,125.8008178500022,50734.27962552 2025-09-23,22:00:39.000,266,11020915,-795,0,1758664838,15176.630524219996,125.96999697000138,50734.30058688 2025-09-23,22:00:40.000,266,11020898,-795,0,1758664839,15176.60357898,126.06868478999968,50734.391419440006 2025-09-23,22:00:41.000,266,11020893,-795,0,1758664840,15176.448643849995,126.15327434999926,50734.34949672 2025-09-23,22:00:42.000,266,11020898,-795,0,1758664841,15176.206136689994,126.23081477999949,50734.321548240005 2025-09-23,22:00:43.000,266,11020910,-795,0,1758664842,15176.13203727999,126.32245346999844,50734.39840656 2025-09-23,22:00:44.000,266,11020919,-795,0,1758664843,15175.950156909988,126.33655173000443,50734.391419440006 2025-09-23,22:00:45.000,266,11020981,-795,0,1758664844,15175.775012849997,126.35064999000315,50734.370458080004 2025-09-23,22:00:46.000,266,11020881,-795,0,1758664845,15175.640286649992,126.35064999000315,50734.34250960001 2025-09-23,22:00:47.000,266,11020913,-795,0,1758664846,15175.633550339997,126.294256950001,50734.3774452 2025-09-23,22:00:48.000,266,11020873,-795,0,1758664847,15175.593132479997,126.294256950001,50734.41936792 2025-09-23,22:00:49.000,266,11020954,-795,0,1758664848,15175.673968199997,126.2590113000042,50734.41936792 2025-09-23,22:00:50.000,266,11020912,-795,0,1758664849,15175.741331299992,126.23786390999885,50734.4473164 2025-09-23,22:00:51.000,266,11020943,-795,0,1758664850,15175.775012849997,126.21671652000077,50734.39840656 2025-09-23,22:00:52.000,266,11020912,-795,0,1758664851,15175.808694400002,126.17442174000462,50734.41238080001 2025-09-23,22:00:53.000,266,11020936,-795,0,1758664852,15175.862584879993,126.1462252199999,50734.49622624 2025-09-23,22:00:54.000,266,11020903,-795,0,1758664853,15175.862584879993,126.11097957000311,50734.503213359996 2025-09-23,22:00:55.000,266,11020950,-795,0,1758664854,15175.822167019993,126.08983217999776,50734.46129064001 2025-09-23,22:00:56.000,266,11020907,-795,0,1758664855,15175.734594989997,126.07573391999904,50734.49622624 2025-09-23,22:00:57.000,266,11020947,-795,0,1758664856,15175.620077719992,126.05458653000096,50734.49622624 2025-09-23,22:00:58.000,266,11020939,-795,0,1758664857,15175.626814030002,126.07573391999904,50734.43334216001 2025-09-23,22:00:59.000,266,11020949,-795,0,1758664858,15175.653759269997,126.13212696000119,50734.42635504 2025-09-23,22:01:00.000,266,11020888,-795,0,1758664859,15175.673968199997,126.18852000000334,50734.46827776 2025-09-23,22:01:01.000,266,11020923,-795,0,1758664860,15175.741331299992,126.294256950001,50734.538148960004 2025-09-23,22:01:02.000,266,11020945,-795,0,1758664861,15175.801958089993,126.34360086000379,50734.4473164 2025-09-23,22:01:03.000,266,11020898,-795,0,1758664862,15176.024256319994,126.41409216000466,50734.60103304001 2025-09-23,22:01:04.000,266,11020901,-795,0,1758664863,15176.21287299999,126.51982911000232,50734.53116184001 2025-09-23,22:01:05.000,266,11020892,-795,0,1758664864,15176.42169861,126.57622215000447,50734.46827776 2025-09-23,22:01:06.000,266,11020884,-795,0,1758664865,15176.55642480999,126.68900823000149,50734.559110320006 2025-09-23,22:01:07.000,266,11020980,-795,0,1758664866,15176.677678389991,126.73835214000428,50734.5870588 2025-09-23,22:01:08.000,266,11020924,-795,0,1758664867,15176.64399684,126.86523648000002,50734.55212320001 2025-09-23,22:01:09.000,266,11020952,-795,0,1758664868,15176.569897429996,127.03441559999919,50734.57308456 2025-09-23,22:01:10.000,266,11020868,-795,0,1758664869,15176.468852779995,127.13310342000477,50734.54513608 2025-09-23,22:01:11.000,266,11020929,-795,0,1758664870,15176.23308192999,127.26703688999987,50734.5171876 2025-09-23,22:01:12.000,266,11020939,-795,0,1758664871,15176.057937869999,127.35867557999882,50734.5870588 2025-09-23,22:01:13.000,266,11020979,-795,0,1758664872,15175.909739049988,127.49965818000055,50734.69885272001 2025-09-23,22:01:14.000,266,11020914,-795,0,1758664873,15175.775012849997,127.57719861000078,50734.80365952 2025-09-23,22:01:15.000,266,11020903,-795,0,1758664874,15175.714386059997,127.62654252000357,50734.84558224001 2025-09-23,22:01:16.000,266,11020942,-795,0,1758664875,15175.647022960002,127.64064078000229,50734.831608 2025-09-23,22:01:17.000,266,11020922,-795,0,1758664876,15175.680704509992,127.61949339000421,50734.79667240001 2025-09-23,22:01:18.000,266,11020931,-795,0,1758664877,15175.795221779998,127.53490383000462,50734.73378832 2025-09-23,22:01:19.000,266,11020917,-795,0,1758664878,15175.977102149998,127.53490383000462,50734.74077544 2025-09-23,22:01:20.000,266,11020951,-795,0,1758664879,15176.098355729999,127.42211775000033,50734.74776256001 2025-09-23,22:01:21.000,266,11020890,-795,0,1758664880,15176.246554549994,127.40097036000225,50734.74077544 2025-09-23,22:01:22.000,266,11020947,-795,0,1758664881,15176.31391764999,127.35867557999882,50734.61500728 2025-09-23,22:01:23.000,266,11020922,-795,0,1758664882,15176.45538015999,127.31638080000266,50734.6219944 2025-09-23,22:01:24.000,266,11020928,-795,0,1758664883,15176.448643849995,127.27408601999923,50734.68487848 2025-09-23,22:01:25.000,266,11020938,-795,0,1758664884,15176.50253433,127.22474211000372,50734.64295576 2025-09-23,22:01:26.000,266,11020957,-795,0,1758664885,15176.549688499996,127.15425081000285,50734.6918656 2025-09-23,22:01:27.000,266,11020952,-795,0,1758664886,15176.53621587999,127.11900515999878,50734.6918656 2025-09-23,22:01:28.000,266,11020924,-795,0,1758664887,15176.670942079996,127.06966125000326,50734.6918656 2025-09-23,22:01:29.000,266,11020948,-795,0,1758664888,15176.778723039992,127.05556299000455,50734.705839840004 2025-09-23,22:01:30.000,266,11020958,-795,0,1758664889,15176.893240309997,127.07671038000262,50734.66391712 2025-09-23,22:01:31.000,266,11020955,-795,0,1758664890,15177.021230199993,127.14015255000413,50734.726801200006 2025-09-23,22:01:32.000,266,11020900,-795,0,1758664891,15177.041439129993,127.18244733000029,50734.656930000005 2025-09-23,22:01:33.000,266,11020924,-795,0,1758664892,15177.115538539998,127.33752819000074,50734.74077544 2025-09-23,22:01:34.000,266,11020934,-795,0,1758664893,15177.075120679998,127.35162644999946,50734.69885272001 2025-09-23,22:01:35.000,266,11020925,-795,0,1758664894,15177.054911749998,127.41506862000097,50734.67789136001 2025-09-23,22:01:36.000,266,11020923,-795,0,1758664895,15177.021230199993,127.52080556999863,50734.67789136001 2025-09-23,22:01:37.000,266,11020904,-795,0,1758664896,15176.987548650002,127.50670730999991,50734.6918656 2025-09-23,22:01:38.000,266,11020925,-795,0,1758664897,15176.980812339993,127.4573634000044,50734.6918656 2025-09-23,22:01:39.000,266,11020922,-795,0,1758664898,15177.027966510002,127.41506862000097,50734.705839840004 2025-09-23,22:01:40.000,266,11020949,-795,0,1758664899,15177.048175440003,127.28818427999795,50734.71981408001 2025-09-23,22:01:41.000,266,11020927,-795,0,1758664900,15177.054911749998,127.13310342000477,50734.6219944 2025-09-23,22:01:42.000,266,11020941,-795,0,1758664901,15177.095329609998,126.95687516999897,50734.64295576 2025-09-23,22:01:43.000,266,11020957,-795,0,1758664902,15177.189637949989,126.80179430999851,50734.73378832 2025-09-23,22:01:44.000,266,11020913,-795,0,1758664903,15177.230055809989,126.63261518999934,50734.78269816 2025-09-23,22:01:45.000,266,11020931,-795,0,1758664904,15177.290682599989,126.49163259000488,50734.78968528 2025-09-23,22:01:46.000,266,11020940,-795,0,1758664905,15177.297418909999,126.35064999000315,50734.73378832 2025-09-23,22:01:47.000,266,11020956,-795,0,1758664906,15177.384990939994,126.23081477999949,50734.74077544 2025-09-23,22:01:48.000,266,11020912,-795,0,1758664907,15177.43888142,126.13212696000119,50734.726801200006 2025-09-23,22:01:49.000,266,11020967,-795,0,1758664908,15177.53992607,125.9840952300001,50734.775711040005 2025-09-23,22:01:50.000,266,11020924,-795,0,1758664909,15177.647707029995,125.92770218999794,50734.726801200006 2025-09-23,22:01:51.000,266,11020930,-795,0,1758664910,15177.809378469996,125.8008178500022,50734.838595119996 2025-09-23,22:01:52.000,266,11020919,-795,0,1758664911,15177.917159429991,125.67393350999919,50734.67789136001 2025-09-23,22:01:53.000,266,11020925,-795,0,1758664912,15178.166402900002,125.5540983000028,50734.81763376001 2025-09-23,22:01:54.000,266,11020959,-795,0,1758664913,15178.395437439998,125.47655787000258,50734.81064664 2025-09-23,22:01:55.000,266,11020966,-795,0,1758664914,15178.503218399994,125.40606657000171,50734.7617368 2025-09-23,22:01:56.000,266,11020919,-795,0,1758664915,15178.577317809999,125.31442788000277,50734.80365952 2025-09-23,22:01:57.000,266,11020928,-795,0,1758664916,15178.61773567,125.21574006000446,50734.775711040005 2025-09-23,22:01:58.000,266,11020973,-795,0,1758664917,15178.685098769995,125.1452487600036,50734.78968528 2025-09-23,22:01:59.000,266,11020950,-795,0,1758664918,15178.65815353,125.10295398000017,50734.78968528 2025-09-23,22:02:00.000,266,11020955,-795,0,1758664919,15178.69183507999,125.01836442000058,50734.775711040005 2025-09-23,22:02:01.000,266,11020912,-795,0,1758664920,15178.71878032,124.96902050999779,50734.75474968 2025-09-23,22:02:02.000,266,11020933,-795,0,1758664921,15178.79287972999,124.84213617000205,50734.62898152001 2025-09-23,22:02:03.000,266,11020917,-795,0,1758664922,15178.90066069,124.77869400000054,50734.57308456 2025-09-23,22:02:04.000,266,11020887,-795,0,1758664923,15179.055595819991,124.6377113999988,50734.6219944 2025-09-23,22:02:05.000,266,11020930,-795,0,1758664924,15179.250948809997,124.52492532000178,50734.58007168001 2025-09-23,22:02:06.000,266,11020929,-795,0,1758664925,15179.419356559993,124.41918837000412,50734.538148960004 2025-09-23,22:02:07.000,266,11020912,-795,0,1758664926,15179.581027999993,124.2923040300011,50734.58007168001 2025-09-23,22:02:08.000,266,11020930,-795,0,1758664927,15179.722490509994,124.11607578000257,50734.64295576 2025-09-23,22:02:09.000,266,11020949,-795,0,1758664928,15179.78985360999,124.03853535000235,50734.656930000005 2025-09-23,22:02:10.000,266,11020963,-795,0,1758664929,15179.83700778,123.89755275000061,50734.63596864 2025-09-23,22:02:11.000,266,11020909,-795,0,1758664930,15179.85721671,123.79181580000295,50734.64295576 2025-09-23,22:02:12.000,266,11020924,-795,0,1758664931,15179.863953019994,123.71427537000272,50734.5870588 2025-09-23,22:02:13.000,266,11020895,-795,0,1758664932,15179.843744089994,123.59444015999907,50734.55212320001 2025-09-23,22:02:14.000,266,11020912,-795,0,1758664933,15179.85721671,123.47460495000269,50734.64994288001 2025-09-23,22:02:15.000,266,11020931,-795,0,1758664934,15179.83700778,123.41821191000054,50734.60103304001 2025-09-23,22:02:16.000,266,11020944,-795,0,1758664935,15179.81006253999,123.31952409000223,50734.57308456 2025-09-23,22:02:17.000,266,11020962,-795,0,1758664936,15179.803326229994,123.23493453000265,50734.52417472 2025-09-23,22:02:18.000,266,11020949,-795,0,1758664937,15179.884161949994,123.18559061999986,50734.57308456 2025-09-23,22:02:19.000,266,11020950,-795,0,1758664938,15179.95826136,123.08690280000155,50734.6219944 2025-09-23,22:02:20.000,266,11020976,-795,0,1758664939,15180.045833389995,123.05165715000476,50734.62898152001 2025-09-23,22:02:21.000,266,11020971,-795,0,1758664940,15180.13340541999,122.98821498000325,50734.6918656 2025-09-23,22:02:22.000,266,11020961,-795,0,1758664941,15180.234450069991,122.98821498000325,50734.55212320001 2025-09-23,22:02:23.000,266,11020962,-795,0,1758664942,15180.355703649991,122.88952715999767,50734.56609744 2025-09-23,22:02:24.000,266,11020981,-795,0,1758664943,15180.510638779997,122.81903586000408,50734.656930000005 2025-09-23,22:02:25.000,266,11020966,-795,0,1758664944,15180.672310219998,122.72739716999786,50734.69885272001 2025-09-23,22:02:26.000,266,11020945,-795,0,1758664945,15180.813772729998,122.63575847999891,50734.68487848 2025-09-23,22:02:27.000,266,11020946,-795,0,1758664946,15180.948498929989,122.61461109000084,50734.66391712 2025-09-23,22:02:28.000,266,11020955,-795,0,1758664947,15181.063016199994,122.48772674999782,50734.656930000005 2025-09-23,22:02:29.000,266,11020917,-795,0,1758664948,15181.17753347,122.45248110000102,50734.73378832 2025-09-23,22:02:30.000,266,11020937,-795,0,1758664949,15181.21795133,122.38198980000016,50734.656930000005 2025-09-23,22:02:31.000,266,11020969,-795,0,1758664950,15181.244896569995,122.33264589000464,50734.705839840004 2025-09-23,22:02:32.000,266,11020912,-795,0,1758664951,15181.29878705,122.25510546000442,50734.61500728 2025-09-23,22:02:33.000,266,11020932,-795,0,1758664952,15181.29878705,122.18461416000355,50734.67789136001 2025-09-23,22:02:34.000,266,11020952,-795,0,1758664953,15181.325732289995,122.11412286000268,50734.64994288001 2025-09-23,22:02:35.000,266,11020942,-795,0,1758664954,15181.325732289995,122.02248417000374,50734.63596864 2025-09-23,22:02:36.000,266,11020920,-795,0,1758664955,15181.46045849,121.92379634999816,50734.63596864 2025-09-23,22:02:37.000,266,11020910,-795,0,1758664956,15181.48066742,121.85330505000456,50734.67789136001 2025-09-23,22:02:38.000,266,11020969,-795,0,1758664957,15181.527821589996,121.7687154899977,50734.64994288001 2025-09-23,22:02:39.000,266,11020949,-795,0,1758664958,15181.581712070001,121.70527332000347,50734.74776256001 2025-09-23,22:02:40.000,266,11020952,-795,0,1758664959,15181.662547790002,121.6347820200026,50734.831608 2025-09-23,22:02:41.000,266,11020965,-795,0,1758664960,15181.669284099997,121.55724159000238,50734.80365952 2025-09-23,22:02:42.000,266,11020913,-795,0,1758664961,15181.642338860001,121.52904506999766,50734.6918656 2025-09-23,22:02:43.000,266,11020909,-795,0,1758664962,15181.649075169997,121.43035724999936,50734.74776256001 2025-09-23,22:02:44.000,266,11020908,-795,0,1758664963,15181.601921000001,121.3880624700032,50734.75474968 2025-09-23,22:02:45.000,266,11020951,-795,0,1758664964,15181.635602549992,121.3598659499985,50734.78968528 2025-09-23,22:02:46.000,266,11020948,-795,0,1758664965,15181.608657309996,121.33166943000106,50734.78968528 2025-09-23,22:02:47.000,266,11020991,-795,0,1758664966,15181.662547790002,121.36691507999785,50734.9014792 2025-09-23,22:02:48.000,266,11020920,-795,0,1758664967,15181.669284099997,121.2893746500049,50734.824620880005 2025-09-23,22:02:49.000,266,11020971,-795,0,1758664968,15181.676020409992,121.27527638999891,50734.775711040005 2025-09-23,22:02:50.000,266,11020973,-795,0,1758664969,15181.676020409992,121.26822725999955,50734.74776256001 2025-09-23,22:02:51.000,266,11020915,-795,0,1758664970,15181.608657309996,121.31757117000234,50734.74776256001 2025-09-23,22:02:52.000,266,11020982,-795,0,1758664971,15181.48066742,121.30347291000362,50734.608020160005 2025-09-23,22:02:53.000,266,11020938,-795,0,1758664972,15181.514348969991,121.29642378000426,50734.78968528 2025-09-23,22:02:54.000,266,11020902,-795,0,1758664973,15181.534557899991,121.31052204000298,50734.838595119996 2025-09-23,22:02:55.000,266,11020927,-795,0,1758664974,15181.568239449996,121.31052204000298,50734.824620880005 2025-09-23,22:02:56.000,266,11020955,-795,0,1758664975,15181.662547790002,121.26117813000019,50734.79667240001 2025-09-23,22:02:57.000,266,11020917,-795,0,1758664976,15181.810746609997,121.12019552999845,50734.88051784 2025-09-23,22:02:58.000,266,11020921,-795,0,1758664977,15181.925263879988,121.02855683999951,50734.873530720004 2025-09-23,22:02:59.000,266,11020965,-795,0,1758664978,15182.053253769998,120.90167250000377,50734.824620880005 2025-09-23,22:03:00.000,266,11020943,-795,0,1758664979,15182.113880559999,120.80298467999819,50734.831608 2025-09-23,22:03:01.000,266,11020911,-795,0,1758664980,15182.235134139999,120.73954251000396,50734.78968528 2025-09-23,22:03:02.000,266,11020978,-795,0,1758664981,15182.241870449994,120.70429685999989,50734.80365952 2025-09-23,22:03:03.000,266,11020977,-795,0,1758664982,15182.22839782999,120.69724773000053,50734.86654360001 2025-09-23,22:03:04.000,266,11020955,-795,0,1758664983,15182.201452589994,120.69019860000117,50734.9014792 2025-09-23,22:03:05.000,266,11020957,-795,0,1758664984,15182.039781149993,120.73954251000396,50734.90846632 2025-09-23,22:03:06.000,266,11020935,-795,0,1758664985,15181.884846020002,120.77478816000075,50734.88051784 2025-09-23,22:03:07.000,266,11020965,-795,0,1758664986,15181.723174580002,120.82413207000354,50734.95737616 2025-09-23,22:03:08.000,266,11020930,-795,0,1758664987,15181.622129930001,120.85937772000034,50735.041221600004 2025-09-23,22:03:09.000,266,11020923,-795,0,1758664988,15181.507612659996,120.85232859000098,50735.041221600004 2025-09-23,22:03:10.000,266,11020921,-795,0,1758664989,15181.433513249991,120.85937772000034,50735.02724736 2025-09-23,22:03:11.000,266,11020916,-795,0,1758664990,15181.44024956,120.85937772000034,50735.05519584001 2025-09-23,22:03:12.000,266,11020936,-795,0,1758664991,15181.521085280001,120.80298467999819,50735.05519584001 2025-09-23,22:03:13.000,266,11020910,-795,0,1758664992,15181.729910889997,120.74659164000332,50735.10410568001 2025-09-23,22:03:14.000,266,11020942,-795,0,1758664993,15181.965681739988,120.74659164000332,50735.01327312001 2025-09-23,22:03:15.000,266,11020951,-795,0,1758664994,15182.255343069999,120.7324933800046,50735.12506704 2025-09-23,22:03:16.000,266,11020911,-795,0,1758664995,15182.51805916,120.68314947000181,50735.04820872 2025-09-23,22:03:17.000,266,11020973,-795,0,1758664996,15182.65952167,120.7183951199986,50735.04820872 2025-09-23,22:03:18.000,266,11020931,-795,0,1758664997,15182.780775250001,120.70429685999989,50734.99929888 2025-09-23,22:03:19.000,266,11020963,-795,0,1758664998,15182.827929419997,120.70429685999989,50734.95038904 2025-09-23,22:03:20.000,266,11020956,-795,0,1758664999,15182.794247869992,120.75364077000268,50735.06917008 2025-09-23,22:03:21.000,266,11020919,-795,0,1758665000,15182.6797306,120.81003381000482,50735.11807992 2025-09-23,22:03:22.000,266,11020917,-795,0,1758665001,15182.403541889995,120.85937772000034,50734.9014792 2025-09-23,22:03:23.000,266,11020933,-795,0,1758665002,15182.201452589994,120.91577076000249,50734.90846632 2025-09-23,22:03:24.000,266,11020921,-795,0,1758665003,15181.932000189998,120.92281989000185,50734.91545344001 2025-09-23,22:03:25.000,266,11020956,-795,0,1758665004,15181.702965650002,121.00036032000207,50734.96436328001 2025-09-23,22:03:26.000,266,11020933,-795,0,1758665005,15181.561503140001,120.99331119000271,50735.03423448001 2025-09-23,22:03:27.000,266,11020908,-795,0,1758665006,15181.494140039991,121.02855683999951,50735.09711856 2025-09-23,22:03:28.000,266,11020933,-795,0,1758665007,15181.473931109991,121.04265509999823,50735.111092800005 2025-09-23,22:03:29.000,266,11020927,-795,0,1758665008,15181.608657309996,121.00740945000143,50735.09711856 2025-09-23,22:03:30.000,266,11020916,-795,0,1758665009,15181.729910889997,120.965114669998,50735.10410568001 2025-09-23,22:03:31.000,266,11020932,-795,0,1758665010,15182.019572219993,120.90872163000313,50735.13205416001 2025-09-23,22:03:32.000,266,11020935,-795,0,1758665011,15182.28902461999,120.80298467999819,50735.05519584001 2025-09-23,22:03:33.000,266,11020888,-795,0,1758665012,15182.53153177999,120.73954251000396,50735.11807992 2025-09-23,22:03:34.000,266,11020952,-795,0,1758665013,15182.760566320001,120.65495295000437,50735.12506704 2025-09-23,22:03:35.000,266,11020944,-795,0,1758665014,15182.935710379992,120.6197073000003,50735.12506704 2025-09-23,22:03:36.000,266,11020958,-795,0,1758665015,15182.989600859997,120.61265817000094,50735.05519584001 2025-09-23,22:03:37.000,266,11020951,-795,0,1758665016,15182.955919309992,120.62675642999966,50735.06917008 2025-09-23,22:03:38.000,266,11020962,-795,0,1758665017,15182.814456799992,120.7183951199986,50735.02026024 2025-09-23,22:03:39.000,266,11020959,-795,0,1758665018,15182.59215856999,120.84527946000162,50735.03423448001 2025-09-23,22:03:40.000,266,11020910,-795,0,1758665019,15182.302497239994,120.979212930004,50735.01327312001 2025-09-23,22:03:41.000,266,11020925,-795,0,1758665020,15182.033044839998,121.16249031000189,50735.16698976 2025-09-23,22:03:42.000,266,11020935,-795,0,1758665021,15181.702965650002,121.31757117000234,50735.006285999996 2025-09-23,22:03:43.000,266,11020921,-795,0,1758665022,15181.548030519996,121.45150464000471,50735.16698976 2025-09-23,22:03:44.000,266,11020920,-795,0,1758665023,15181.345941219995,121.58543810999981,50735.18795112 2025-09-23,22:03:45.000,266,11020987,-795,0,1758665024,15181.29205073999,121.69822419000411,50735.29275792 2025-09-23,22:03:46.000,266,11020887,-795,0,1758665025,15181.25163287999,121.76166635999834,50735.278783680005 2025-09-23,22:03:47.000,266,11020939,-795,0,1758665026,15181.345941219995,121.79691201000242,50735.355642 2025-09-23,22:03:48.000,266,11020945,-795,0,1758665027,15181.554766829991,121.76166635999834,50735.34865488001 2025-09-23,22:03:49.000,266,11020912,-795,0,1758665028,15181.810746609997,121.70527332000347,50735.39057760001 2025-09-23,22:03:50.000,266,11020989,-795,0,1758665029,15182.012835909998,121.57838898000045,50735.397564720006 2025-09-23,22:03:51.000,266,11020972,-795,0,1758665030,15182.24860675999,121.43035724999936,50735.397564720006 2025-09-23,22:03:52.000,266,11020925,-795,0,1758665031,15182.43048712999,121.19068682999932,50735.26480944 2025-09-23,22:03:53.000,266,11020906,-795,0,1758665032,15182.625840119996,121.01445858000079,50735.41153896 2025-09-23,22:03:54.000,266,11020945,-795,0,1758665033,15182.760566320001,120.81708294000418,50735.4604488 2025-09-23,22:03:55.000,266,11020920,-795,0,1758665034,15182.807720489996,120.63380555999902,50735.50237152 2025-09-23,22:03:56.000,266,11020957,-795,0,1758665035,15182.800984180001,120.54921599999943,50735.48141016 2025-09-23,22:03:57.000,266,11020893,-795,0,1758665036,15182.767302629996,120.50692122000328,50735.41153896 2025-09-23,22:03:58.000,266,11020933,-795,0,1758665037,15182.69993953,120.51397035000264,50735.43250032 2025-09-23,22:03:59.000,266,11020902,-795,0,1758665038,15182.625840119996,120.61265817000094,50735.446474560005 2025-09-23,22:04:00.000,266,11020933,-795,0,1758665039,15182.55174070999,120.78183729000011,50735.46743592001 2025-09-23,22:04:01.000,266,11020938,-795,0,1758665040,15182.41027819999,121.04265509999823,50735.495384400005 2025-09-23,22:04:02.000,266,11020943,-795,0,1758665041,15182.33617879,121.26117813000019,50735.29275792 2025-09-23,22:04:03.000,266,11020898,-795,0,1758665042,15182.24860675999,121.5360942000043,50735.38359048 2025-09-23,22:04:04.000,266,11020933,-795,0,1758665043,15182.154298419999,121.71232245000283,50735.397564720006 2025-09-23,22:04:05.000,266,11020970,-795,0,1758665044,15182.086935319989,121.9167472199988,50735.36961624001 2025-09-23,22:04:06.000,266,11020912,-795,0,1758665045,15182.012835909998,122.00133677999838,50735.39057760001 2025-09-23,22:04:07.000,266,11020887,-795,0,1758665046,15181.958945429993,122.05068069000117,50735.45346168 2025-09-23,22:04:08.000,266,11020901,-795,0,1758665047,15181.898318639993,121.96609113000159,50735.47442304 2025-09-23,22:04:09.000,266,11020916,-795,0,1758665048,15181.830955539997,121.83920678999857,50735.48839728001 2025-09-23,22:04:10.000,266,11020951,-795,0,1758665049,15181.817482919992,121.67707679999876,50735.495384400005 2025-09-23,22:04:11.000,266,11020946,-795,0,1758665050,15181.750119819997,121.57838898000045,50735.48839728001 2025-09-23,22:04:12.000,266,11020867,-795,0,1758665051,15181.702965650002,121.50084855000023,50735.53032 2025-09-23,22:04:13.000,266,11020911,-795,0,1758665052,15181.676020409992,121.40920986000128,50735.55128136 2025-09-23,22:04:14.000,266,11020942,-795,0,1758665053,15181.662547790002,121.41625899000064,50735.55128136 2025-09-23,22:04:15.000,266,11020970,-795,0,1758665054,15181.676020409992,121.47970116000215,50735.509358639996 2025-09-23,22:04:16.000,266,11020965,-795,0,1758665055,15181.729910889997,121.60658549999789,50735.55826848001 2025-09-23,22:04:17.000,266,11020933,-795,0,1758665056,15181.709701959997,121.74051897000027,50735.55826848001 2025-09-23,22:04:18.000,266,11020932,-795,0,1758665057,15181.662547790002,121.881501570002,50735.55128136 2025-09-23,22:04:19.000,266,11020932,-795,0,1758665058,15181.622129930001,121.9801893900003,50735.51634576001 2025-09-23,22:04:20.000,266,11020915,-795,0,1758665059,15181.662547790002,122.04363156000181,50735.48141016 2025-09-23,22:04:21.000,266,11020989,-795,0,1758665060,15181.736647199992,122.13527025000076,50735.58621696001 2025-09-23,22:04:22.000,266,11020974,-795,0,1758665061,15181.770328749997,122.17051590000483,50735.446474560005 2025-09-23,22:04:23.000,266,11020892,-795,0,1758665062,15181.878109709993,122.15641763999884,50735.614165440005 2025-09-23,22:04:24.000,266,11020958,-795,0,1758665063,15182.006099599988,122.10002460000396,50735.565255600006 2025-09-23,22:04:25.000,266,11020964,-795,0,1758665064,15182.120616869994,122.02248417000374,50735.57224272 2025-09-23,22:04:26.000,266,11020945,-795,0,1758665065,15182.167771039989,121.99428764999902,50735.6001912 2025-09-23,22:04:27.000,266,11020942,-795,0,1758665066,15182.201452589994,121.90969808999944,50735.614165440005 2025-09-23,22:04:28.000,266,11020938,-795,0,1758665067,15182.235134139999,121.77576462000434,50735.68403664001 2025-09-23,22:04:29.000,266,11020947,-795,0,1758665068,15182.174507349999,121.71937158000219,50735.63512680001 2025-09-23,22:04:30.000,266,11020906,-795,0,1758665069,15182.046517459989,121.60658549999789,50735.57922984 2025-09-23,22:04:31.000,266,11020957,-795,0,1758665070,15182.039781149993,121.51494680999895,50735.57224272 2025-09-23,22:04:32.000,266,11020971,-795,0,1758665071,15181.972418049998,121.43035724999936,50735.63512680001 2025-09-23,22:04:33.000,266,11020970,-795,0,1758665072,15181.992626979998,121.3880624700032,50735.781856320005 2025-09-23,22:04:34.000,266,11020954,-795,0,1758665073,15181.898318639993,121.38101334000385,50735.663075280005 2025-09-23,22:04:35.000,266,11020956,-795,0,1758665074,15181.938736499993,121.34576768999978,50735.74692072 2025-09-23,22:04:36.000,266,11020934,-795,0,1758665075,15181.972418049998,121.39511160000256,50735.69102376 2025-09-23,22:04:37.000,266,11020968,-795,0,1758665076,15182.059990079993,121.38101334000385,50735.68403664001 2025-09-23,22:04:38.000,266,11020977,-795,0,1758665077,15182.18797996999,121.47970116000215,50735.63512680001 2025-09-23,22:04:39.000,266,11020941,-795,0,1758665078,15182.275552,121.52904506999766,50735.64211392 2025-09-23,22:04:40.000,266,11020981,-795,0,1758665079,15182.423750819995,121.62773289000324,50735.62813968 2025-09-23,22:04:41.000,266,11020992,-795,0,1758665080,15182.51805916,121.72642071000155,50735.64910104 2025-09-23,22:04:42.000,266,11020994,-795,0,1758665081,15182.524795469995,121.79691201000242,50735.43250032 2025-09-23,22:04:43.000,266,11020945,-795,0,1758665082,15182.59889488,121.88855070000136,50735.58621696001 2025-09-23,22:04:44.000,266,11020970,-795,0,1758665083,15182.57194963999,121.9801893900003,50735.65608816001 2025-09-23,22:04:45.000,266,11020949,-795,0,1758665084,15182.53826809,122.02248417000374,50735.72595936001 2025-09-23,22:04:46.000,266,11020947,-795,0,1758665085,15182.423750819995,122.11412286000268,50735.70499800001 2025-09-23,22:04:47.000,266,11020948,-795,0,1758665086,15182.262079379994,122.1282211200014,50735.65608816001 2025-09-23,22:04:48.000,266,11020936,-795,0,1758665087,15182.140825799994,122.14936850999948,50735.70499800001 2025-09-23,22:04:49.000,266,11020976,-795,0,1758665088,15182.039781149993,122.13527025000076,50735.711985120004 2025-09-23,22:04:50.000,266,11020950,-795,0,1758665089,15181.932000189998,122.1282211200014,50735.78884344 2025-09-23,22:04:51.000,266,11020957,-795,0,1758665090,15181.871373399998,122.14231938000012,50735.76089496 2025-09-23,22:04:52.000,266,11020932,-795,0,1758665091,15181.837691849993,122.0929754700046,50735.6700624 2025-09-23,22:04:53.000,266,11020973,-795,0,1758665092,15181.878109709993,122.0929754700046,50735.82377904001 2025-09-23,22:04:54.000,266,11020973,-795,0,1758665093,15181.898318639993,122.06477894999989,50735.7399336 2025-09-23,22:04:55.000,266,11020978,-795,0,1758665094,15181.911791259998,122.07887720999861,50735.71897224 2025-09-23,22:04:56.000,266,11020935,-795,0,1758665095,15181.952209119998,121.99428764999902,50735.69801088 2025-09-23,22:04:57.000,266,11020994,-795,0,1758665096,15181.918527569993,122.05068069000117,50735.71897224 2025-09-23,22:04:58.000,266,11020962,-795,0,1758665097,15181.918527569993,122.02248417000374,50735.64910104 2025-09-23,22:04:59.000,266,11020959,-795,0,1758665098,15181.837691849993,122.02248417000374,50735.62813968 2025-09-23,22:05:00.000,266,11020954,-795,0,1758665099,15181.783801370002,121.98723851999966,50735.677049519996 2025-09-23,22:05:01.000,266,11020966,-795,0,1758665100,15181.676020409992,121.9167472199988,50735.65608816001 2025-09-23,22:05:02.000,266,11021012,-795,0,1758665101,15181.682756720002,121.90264896000008,50735.64211392 2025-09-23,22:05:03.000,266,11020918,-795,0,1758665102,15181.689493029997,121.8180594000005,50735.75390784001 2025-09-23,22:05:04.000,266,11020924,-795,0,1758665103,15181.655811479992,121.7828137500037,50735.69801088 2025-09-23,22:05:05.000,266,11020910,-795,0,1758665104,15181.723174580002,121.70527332000347,50735.79583056 2025-09-23,22:05:06.000,266,11020985,-795,0,1758665105,15181.824219230002,121.60658549999789,50735.830766160005 2025-09-23,22:05:07.000,266,11021004,-795,0,1758665106,15181.891582329998,121.57838898000045,50735.89365024001 2025-09-23,22:05:08.000,266,11020976,-795,0,1758665107,15182.033044839998,121.50789767999959,50735.830766160005 2025-09-23,22:05:09.000,266,11020986,-795,0,1758665108,15182.086935319989,121.47970116000215,50735.81679192 2025-09-23,22:05:10.000,266,11020958,-795,0,1758665109,15182.100407939994,121.50084855000023,50735.78884344 2025-09-23,22:05:11.000,266,11020936,-795,0,1758665110,15182.120616869994,121.50084855000023,50735.781856320005 2025-09-23,22:05:12.000,266,11020996,-795,0,1758665111,15182.086935319989,121.52904506999766,50735.732946480006 2025-09-23,22:05:13.000,266,11020949,-795,0,1758665112,15182.059990079993,121.5360942000043,50735.830766160005 2025-09-23,22:05:14.000,266,11020975,-795,0,1758665113,15181.985890669988,121.58543810999981,50735.7399336 2025-09-23,22:05:15.000,266,11020946,-795,0,1758665114,15181.851164469997,121.59953636999853,50735.65608816001 2025-09-23,22:05:16.000,266,11020976,-795,0,1758665115,15181.723174580002,121.65592941000068,50735.711985120004 2025-09-23,22:05:17.000,266,11020985,-795,0,1758665116,15181.595184689992,121.72642071000155,50735.70499800001 2025-09-23,22:05:18.000,266,11020980,-795,0,1758665117,15181.46045849,121.80396114000177,50735.732946480006 2025-09-23,22:05:19.000,266,11020970,-795,0,1758665118,15181.3998317,121.881501570002,50735.80281768001 2025-09-23,22:05:20.000,266,11020937,-795,0,1758665119,15181.33920491,121.88855070000136,50735.8098048 2025-09-23,22:05:21.000,266,11021014,-795,0,1758665120,15181.27857812,122.00838590999774,50735.86570176 2025-09-23,22:05:22.000,266,11020968,-795,0,1758665121,15181.204478709995,122.0295333000031,50735.77486920001 2025-09-23,22:05:23.000,266,11020954,-795,0,1758665122,15181.244896569995,122.07887720999861,50735.82377904001 2025-09-23,22:05:24.000,266,11020976,-795,0,1758665123,15181.325732289995,122.05772982000053,50735.900637360006 2025-09-23,22:05:25.000,266,11020927,-795,0,1758665124,15181.31225966999,122.01543504000438,50735.85172752001 2025-09-23,22:05:26.000,266,11020969,-795,0,1758665125,15181.285314429995,122.04363156000181,50735.85172752001 2025-09-23,22:05:27.000,266,11020954,-795,0,1758665126,15181.285314429995,122.06477894999989,50735.89365024001 2025-09-23,22:05:28.000,266,11020930,-795,0,1758665127,15181.23816026,122.06477894999989,50735.83775328 2025-09-23,22:05:29.000,266,11020936,-795,0,1758665128,15181.103434059994,122.14936850999948,50735.80281768001 2025-09-23,22:05:30.000,266,11020912,-795,0,1758665129,15180.961971549994,122.24805632999778,50735.82377904001 2025-09-23,22:05:31.000,266,11020955,-795,0,1758665130,15180.860926899994,122.35379328000272,50735.77486920001 2025-09-23,22:05:32.000,266,11020981,-795,0,1758665131,15180.672310219998,122.44543197000166,50735.81679192 2025-09-23,22:05:33.000,266,11020951,-795,0,1758665132,15180.638628669993,122.55821804999869,50735.94256008001 2025-09-23,22:05:34.000,266,11020922,-795,0,1758665133,15180.625156050002,122.60051283000212,50735.89365024001 2025-09-23,22:05:35.000,266,11020949,-795,0,1758665134,15180.631892359997,122.5864145700034,50735.830766160005 2025-09-23,22:05:36.000,266,11020944,-795,0,1758665135,15180.759882249993,122.59346370000276,50735.86570176 2025-09-23,22:05:37.000,266,11020961,-795,0,1758665136,15180.867663209989,122.57231631000468,50735.75390784001 2025-09-23,22:05:38.000,266,11020924,-795,0,1758665137,15181.022598339994,122.49477588000445,50735.85871464 2025-09-23,22:05:39.000,266,11020968,-795,0,1758665138,15181.164060849995,122.44543197000166,50735.87268888001 2025-09-23,22:05:40.000,266,11020983,-795,0,1758665139,15181.25163287999,122.41723545000423,50735.900637360006 2025-09-23,22:05:41.000,266,11020944,-795,0,1758665140,15181.325732289995,122.33264589000464,50735.90762448 2025-09-23,22:05:42.000,266,11020942,-795,0,1758665141,15181.27857812,122.36084241000208,50735.75390784001 2025-09-23,22:05:43.000,266,11020965,-795,0,1758665142,15181.244896569995,122.40313718999823,50735.82377904001 2025-09-23,22:05:44.000,266,11020963,-795,0,1758665143,15181.184269779995,122.45953023000038,50735.85871464 2025-09-23,22:05:45.000,266,11020921,-795,0,1758665144,15181.04954357999,122.52297240000189,50735.844740399996 2025-09-23,22:05:46.000,266,11021003,-795,0,1758665145,15180.881135829994,122.54411978999997,50735.663075280005 2025-09-23,22:05:47.000,266,11020974,-795,0,1758665146,15180.807036419988,122.56526717999805,50735.76089496 2025-09-23,22:05:48.000,266,11020928,-795,0,1758665147,15180.739673319993,122.59346370000276,50735.70499800001 2025-09-23,22:05:49.000,266,11020943,-795,0,1758665148,15180.732937009998,122.57936544000404,50735.7399336 2025-09-23,22:05:50.000,266,11020955,-795,0,1758665149,15180.712728079998,122.53002153000125,50735.732946480006 2025-09-23,22:05:51.000,266,11020952,-795,0,1758665150,15180.672310219998,122.48067761999846,50735.64910104 2025-09-23,22:05:52.000,266,11020937,-795,0,1758665151,15180.658837599993,122.42428458000359,50735.55128136 2025-09-23,22:05:53.000,266,11020911,-795,0,1758665152,15180.726200699988,122.31149849999929,50735.60717832001 2025-09-23,22:05:54.000,266,11020979,-795,0,1758665153,15180.786827489988,122.31149849999929,50735.62813968 2025-09-23,22:05:55.000,266,11020992,-795,0,1758665154,15180.847454279989,122.29740024000057,50735.6700624 2025-09-23,22:05:56.000,266,11020928,-795,0,1758665155,15180.928289999989,122.25510546000442,50735.70499800001 2025-09-23,22:05:57.000,266,11020909,-795,0,1758665156,15180.908081069989,122.24100719999842,50735.677049519996 2025-09-23,22:05:58.000,266,11020930,-795,0,1758665157,15180.908081069989,122.26215459000377,50735.60717832001 2025-09-23,22:05:59.000,266,11020973,-795,0,1758665158,15180.833981659998,122.20576155000163,50735.614165440005 2025-09-23,22:06:00.000,266,11020949,-795,0,1758665159,15180.699255459993,122.19166329000291,50735.55826848001 2025-09-23,22:06:01.000,266,11020919,-795,0,1758665160,15180.571265569997,122.17051590000483,50735.60717832001 2025-09-23,22:06:02.000,266,11020956,-795,0,1758665161,15180.382648890001,122.14231938000012,50735.495384400005 2025-09-23,22:06:03.000,266,11020951,-795,0,1758665162,15180.308549479996,122.21281068000098,50735.58621696001 2025-09-23,22:06:04.000,266,11020975,-795,0,1758665163,15180.247922689996,122.23395806999906,50735.6700624 2025-09-23,22:06:05.000,266,11020929,-795,0,1758665164,15180.22097745,122.27625285000249,50735.58621696001 2025-09-23,22:06:06.000,266,11020980,-795,0,1758665165,15180.19403220999,122.33264589000464,50735.6001912 2025-09-23,22:06:07.000,266,11020911,-795,0,1758665166,15180.20076852,122.40313718999823,50735.59320408 2025-09-23,22:06:08.000,266,11020950,-795,0,1758665167,15180.234450069991,122.51592327000253,50735.6001912 2025-09-23,22:06:09.000,266,11020936,-795,0,1758665168,15180.288340549996,122.56526717999805,50735.544294240004 2025-09-23,22:06:10.000,266,11020993,-795,0,1758665169,15180.382648890001,122.59346370000276,50735.509358639996 2025-09-23,22:06:11.000,266,11020902,-795,0,1758665170,15180.456748299992,122.61461109000084,50735.565255600006 2025-09-23,22:06:12.000,266,11020935,-795,0,1758665171,15180.497166159992,122.57936544000404,50735.544294240004 2025-09-23,22:06:13.000,266,11020936,-795,0,1758665172,15180.658837599993,122.52297240000189,50735.62813968 2025-09-23,22:06:14.000,266,11020870,-795,0,1758665173,15180.712728079998,122.4383828400023,50735.71897224 2025-09-23,22:06:15.000,266,11020973,-795,0,1758665174,15180.726200699988,122.29740024000057,50735.83775328 2025-09-23,22:06:16.000,266,11020933,-795,0,1758665175,15180.732937009998,122.17051590000483,50735.80281768001 2025-09-23,22:06:17.000,266,11020956,-795,0,1758665176,15180.625156050002,122.10002460000396,50735.74692072 2025-09-23,22:06:18.000,266,11020973,-795,0,1758665177,15180.524111400002,122.04363156000181,50735.68403664001 2025-09-23,22:06:19.000,266,11020943,-795,0,1758665178,15180.429803059997,121.99428764999902,50735.69102376 2025-09-23,22:06:20.000,266,11020977,-795,0,1758665179,15180.348967339996,122.06477894999989,50735.6700624 2025-09-23,22:06:21.000,266,11020938,-795,0,1758665180,15180.28160424,122.10002460000396,50735.677049519996 2025-09-23,22:06:22.000,266,11020958,-795,0,1758665181,15180.07951494,122.20576155000163,50735.64910104 2025-09-23,22:06:23.000,266,11020940,-795,0,1758665182,15180.01215183999,122.28330198000185,50735.74692072 2025-09-23,22:06:24.000,266,11020968,-795,0,1758665183,15179.87742564,122.39608805999887,50735.72595936001 2025-09-23,22:06:25.000,266,11020968,-795,0,1758665184,15179.796589919999,122.50182501000381,50735.7399336 2025-09-23,22:06:26.000,266,11020964,-795,0,1758665185,15179.722490509994,122.55821804999869,50735.78884344 2025-09-23,22:06:27.000,266,11020937,-795,0,1758665186,15179.783117299994,122.6216602200002,50735.79583056 2025-09-23,22:06:28.000,266,11020885,-795,0,1758665187,15179.89763457,122.6851023900017,50735.844740399996 2025-09-23,22:06:29.000,266,11020944,-795,0,1758665188,15180.025624459995,122.69215152000106,50735.830766160005 2025-09-23,22:06:30.000,266,11020895,-795,0,1758665189,15180.227713759996,122.65690587000427,50735.76788208 2025-09-23,22:06:31.000,266,11020929,-795,0,1758665190,15180.564529260002,122.62870934999955,50735.87268888001 2025-09-23,22:06:32.000,266,11020952,-795,0,1758665191,15180.759882249993,122.59346370000276,50735.76788208 2025-09-23,22:06:33.000,266,11020860,-795,0,1758665192,15181.02933464999,122.50182501000381,50735.86570176 2025-09-23,22:06:34.000,266,11020964,-795,0,1758665193,15181.21795133,122.43133371000295,50735.83775328 2025-09-23,22:06:35.000,266,11020961,-795,0,1758665194,15181.305523359995,122.38198980000016,50735.879676000004 2025-09-23,22:06:36.000,266,11020923,-795,0,1758665195,15181.35941384,122.33264589000464,50735.82377904001 2025-09-23,22:06:37.000,266,11020943,-795,0,1758665196,15181.31225966999,122.29035111000121,50735.781856320005 2025-09-23,22:06:38.000,266,11020958,-795,0,1758665197,15181.15732454,122.35379328000272,50735.79583056 2025-09-23,22:06:39.000,266,11020958,-795,0,1758665198,15180.982180479994,122.38198980000016,50735.83775328 2025-09-23,22:06:40.000,266,11020930,-795,0,1758665199,15180.759882249993,122.4736284899991,50735.82377904001 2025-09-23,22:06:41.000,266,11020970,-795,0,1758665200,15180.598210809992,122.57936544000404,50735.87268888001 2025-09-23,22:06:42.000,266,11020934,-795,0,1758665201,15180.396121509992,122.63575847999891,50735.85172752001 2025-09-23,22:06:43.000,266,11020971,-795,0,1758665202,15180.28160424,122.74149543000385,50735.89365024001 2025-09-23,22:06:44.000,266,11020939,-795,0,1758665203,15180.167086969996,122.79788846999872,50735.92159872001 2025-09-23,22:06:45.000,266,11021016,-795,0,1758665204,15180.086251249995,122.84018325000216,50735.88666312 2025-09-23,22:06:46.000,266,11020950,-795,0,1758665205,15180.07951494,122.88247802999831,50735.95653432 2025-09-23,22:06:47.000,266,11020967,-795,0,1758665206,15180.11319648999,122.88247802999831,50735.83775328 2025-09-23,22:06:48.000,266,11020936,-795,0,1758665207,15180.15361434999,122.85428151000087,50735.8098048 2025-09-23,22:06:49.000,266,11020939,-795,0,1758665208,15180.11319648999,122.90362542000366,50735.75390784001 2025-09-23,22:06:50.000,266,11020982,-795,0,1758665209,15180.09298755999,122.95296932999918,50735.69801088 2025-09-23,22:06:51.000,266,11020953,-795,0,1758665210,15180.05930601,122.97411672000453,50735.711985120004 2025-09-23,22:06:52.000,266,11020954,-795,0,1758665211,15179.97173397999,123.03755888999876,50735.63512680001 2025-09-23,22:06:53.000,266,11020917,-795,0,1758665212,15179.95152504999,123.11509931999899,50735.79583056 2025-09-23,22:06:54.000,266,11020945,-795,0,1758665213,15179.87068932999,123.1432958400037,50735.711985120004 2025-09-23,22:06:55.000,266,11020885,-795,0,1758665214,15179.762908369994,123.17149236000114,50735.68403664001 2025-09-23,22:06:56.000,266,11020929,-795,0,1758665215,15179.628182169989,123.25608192000072,50735.663075280005 2025-09-23,22:06:57.000,266,11020960,-795,0,1758665216,15179.506928589988,123.31952409000223,50735.6700624 2025-09-23,22:06:58.000,266,11020975,-795,0,1758665217,15179.459774419993,123.39706452000246,50735.63512680001 2025-09-23,22:06:59.000,266,11020913,-795,0,1758665218,15179.378938699992,123.54509625000355,50735.53032 2025-09-23,22:07:00.000,266,11020916,-795,0,1758665219,15179.351993459997,123.69312798000465,50735.677049519996 2025-09-23,22:07:01.000,266,11020967,-795,0,1758665220,15179.291366669997,123.81296319000103,50735.663075280005 2025-09-23,22:07:02.000,266,11020945,-795,0,1758665221,15179.203794640001,123.9468966600034,50735.51634576001 2025-09-23,22:07:03.000,266,11020958,-795,0,1758665222,15179.149904159996,124.14427230000001,50735.544294240004 2025-09-23,22:07:04.000,266,11020899,-795,0,1758665223,15179.035386889991,124.1936162100028,50735.64211392 2025-09-23,22:07:05.000,266,11020973,-795,0,1758665224,15178.97476009999,124.25000924999767,50735.677049519996 2025-09-23,22:07:06.000,266,11020965,-795,0,1758665225,15178.89392437999,124.25705838000431,50735.663075280005 2025-09-23,22:07:07.000,266,11020955,-795,0,1758665226,15178.77940711,124.24296011999832,50735.663075280005 2025-09-23,22:07:08.000,266,11020918,-795,0,1758665227,15178.79961604,124.16541968999809,50735.79583056 2025-09-23,22:07:09.000,266,11020956,-795,0,1758665228,15178.79961604,124.05968274000043,50735.8098048 2025-09-23,22:07:10.000,266,11020994,-795,0,1758665229,15178.745725559995,123.96099492000212,50735.844740399996 2025-09-23,22:07:11.000,266,11020978,-795,0,1758665230,15178.77267079999,123.82706144999975,50735.76089496 2025-09-23,22:07:12.000,266,11020940,-795,0,1758665231,15178.786143419995,123.74952101999952,50735.76089496 2025-09-23,22:07:13.000,266,11020928,-795,0,1758665232,15178.85350651999,123.67902971999865,50735.77486920001 2025-09-23,22:07:14.000,266,11020947,-795,0,1758665233,15178.90066069,123.6719805899993,50735.85172752001 2025-09-23,22:07:15.000,266,11020962,-795,0,1758665234,15178.90066069,123.72132450000208,50735.79583056 2025-09-23,22:07:16.000,266,11020938,-795,0,1758665235,15178.90066069,123.86935623000318,50735.85172752001 2025-09-23,22:07:17.000,266,11020942,-795,0,1758665236,15178.86024283,123.99624056999892,50735.80281768001 2025-09-23,22:07:18.000,266,11020987,-795,0,1758665237,15178.866979139995,124.20771447000152,50735.76089496 2025-09-23,22:07:19.000,266,11020947,-795,0,1758665238,15178.887188069995,124.39804097999877,50735.79583056 2025-09-23,22:07:20.000,266,11020957,-795,0,1758665239,15178.91413330999,124.58131836000393,50735.89365024001 2025-09-23,22:07:21.000,266,11020936,-795,0,1758665240,15178.90066069,124.79279225999926,50735.781856320005 2025-09-23,22:07:22.000,266,11020973,-795,0,1758665241,15178.88045176,124.98311877000378,50735.71897224 2025-09-23,22:07:23.000,266,11020992,-795,0,1758665242,15178.88045176,125.13819963000424,50735.81679192 2025-09-23,22:07:24.000,266,11020909,-795,0,1758665243,15178.83329758999,125.25803484000062,50735.72595936001 2025-09-23,22:07:25.000,266,11020981,-795,0,1758665244,15178.79287972999,125.28623135999806,50735.77486920001 2025-09-23,22:07:26.000,266,11020948,-795,0,1758665245,15178.705307699995,125.30737875000341,50735.87268888001 2025-09-23,22:07:27.000,266,11020946,-795,0,1758665246,15178.57058149999,125.30737875000341,50735.80281768001 2025-09-23,22:07:28.000,266,11020995,-795,0,1758665247,15178.442591609994,125.25098571000126,50735.69102376 2025-09-23,22:07:29.000,266,11020926,-795,0,1758665248,15178.328074339988,125.15229789000296,50735.677049519996 2025-09-23,22:07:30.000,266,11020921,-795,0,1758665249,15178.260711239993,125.00426616000186,50735.64910104 2025-09-23,22:07:31.000,266,11020921,-795,0,1758665250,15178.247238620002,124.81393965000461,50735.62115256 2025-09-23,22:07:32.000,266,11020977,-795,0,1758665251,15178.233765999998,124.71525182999903,50735.62813968 2025-09-23,22:07:33.000,266,11020940,-795,0,1758665252,15178.341546959993,124.56017096999858,50735.59320408 2025-09-23,22:07:34.000,266,11020946,-795,0,1758665253,15178.469536849989,124.42623750000348,50735.68403664001 2025-09-23,22:07:35.000,266,11020932,-795,0,1758665254,15178.61099935999,124.42623750000348,50735.7399336 2025-09-23,22:07:36.000,266,11020929,-795,0,1758665255,15178.705307699995,124.41918837000412,50735.72595936001 2025-09-23,22:07:37.000,266,11020983,-795,0,1758665256,15178.73898925,124.43328663000284,50735.71897224 2025-09-23,22:07:38.000,266,11020904,-795,0,1758665257,15178.67162614999,124.49672880000435,50735.64910104 2025-09-23,22:07:39.000,266,11020977,-795,0,1758665258,15178.67162614999,124.68000618000224,50735.60717832001 2025-09-23,22:07:40.000,266,11020974,-795,0,1758665259,15178.597526739999,124.89148008000484,50735.65608816001 2025-09-23,22:07:41.000,266,11020997,-795,0,1758665260,15178.563845189994,125.13819963000424,50735.69801088 2025-09-23,22:07:42.000,266,11020925,-795,0,1758665261,15178.462800539994,125.42016483000043,50735.58621696001 2025-09-23,22:07:43.000,266,11020963,-795,0,1758665262,15178.429118989989,125.5893439499996,50735.65608816001 2025-09-23,22:07:44.000,266,11020928,-795,0,1758665263,15178.408910059989,125.79376872000284,50735.60717832001 2025-09-23,22:07:45.000,266,11020966,-795,0,1758665264,15178.355019579998,125.92770218999794,50735.52333288 2025-09-23,22:07:46.000,266,11020964,-795,0,1758665265,15178.388701129988,126.0122917500048,50735.51634576001 2025-09-23,22:07:47.000,266,11020950,-795,0,1758665266,15178.456064229998,126.0827830499984,50735.58621696001 2025-09-23,22:07:48.000,266,11020930,-795,0,1758665267,15178.509954709989,126.11097957000311,50735.53730712001 2025-09-23,22:07:49.000,266,11020961,-795,0,1758665268,15178.496482089999,126.05458653000096,50735.60717832001 2025-09-23,22:07:50.000,266,11020998,-795,0,1758665269,15178.476273159999,126.01934088000417,50735.57922984 2025-09-23,22:07:51.000,266,11020931,-795,0,1758665270,15178.395437439998,125.9840952300001,50735.6001912 2025-09-23,22:07:52.000,266,11020938,-795,0,1758665271,15178.328074339988,125.9488495800033,50735.59320408 2025-09-23,22:07:53.000,266,11020961,-795,0,1758665272,15178.247238620002,125.92770218999794,50735.6700624 2025-09-23,22:07:54.000,266,11020956,-795,0,1758665273,15177.991258839997,125.87130915000307,50735.711985120004 2025-09-23,22:07:55.000,266,11020976,-795,0,1758665274,15177.795905849991,125.87130915000307,50735.68403664001 2025-09-23,22:07:56.000,266,11020961,-795,0,1758665275,15177.64097072,125.91360392999923,50735.68403664001 2025-09-23,22:07:57.000,266,11020957,-795,0,1758665276,15177.49277189999,125.96999697000138,50735.69102376 2025-09-23,22:07:58.000,266,11020903,-795,0,1758665277,15177.344573079994,126.0475374000016,50735.65608816001 2025-09-23,22:07:59.000,266,11020939,-795,0,1758665278,15177.297418909999,126.16032347999862,50735.69102376 2025-09-23,22:08:00.000,266,11020955,-795,0,1758665279,15177.209846879989,126.28015869000228,50735.69801088 2025-09-23,22:08:01.000,266,11020975,-795,0,1758665280,15177.209846879989,126.36474825000187,50735.69801088 2025-09-23,22:08:02.000,266,11020937,-795,0,1758665281,15177.142483779993,126.49163259000488,50735.55128136 2025-09-23,22:08:03.000,266,11020937,-795,0,1758665282,15177.257001049999,126.53392737000104,50735.663075280005 2025-09-23,22:08:04.000,266,11020954,-795,0,1758665283,15177.277209979999,126.61851693000062,50735.58621696001 2025-09-23,22:08:05.000,266,11020948,-795,0,1758665284,15177.35130938999,126.6396643199987,50735.565255600006 2025-09-23,22:08:06.000,266,11020957,-795,0,1758665285,15177.465826659994,126.68900823000149,50735.57224272 2025-09-23,22:08:07.000,266,11020905,-795,0,1758665286,15177.63423440999,126.6537625800047,50735.62813968 2025-09-23,22:08:08.000,266,11020954,-795,0,1758665287,15177.72180644,126.68195910000213,50735.58621696001 2025-09-23,22:08:09.000,266,11020921,-795,0,1758665288,15177.816114779991,126.68195910000213,50735.58621696001 2025-09-23,22:08:10.000,266,11020978,-795,0,1758665289,15177.944104670001,126.68195910000213,50735.57224272 2025-09-23,22:08:11.000,266,11020924,-795,0,1758665290,15177.991258839997,126.70310649000021,50735.64910104 2025-09-23,22:08:12.000,266,11020979,-795,0,1758665291,15177.957577289992,126.73835214000428,50735.57922984 2025-09-23,22:08:13.000,266,11020914,-795,0,1758665292,15178.024940390002,126.75949953000236,50735.55128136 2025-09-23,22:08:14.000,266,11020930,-795,0,1758665293,15177.856532639991,126.73835214000428,50735.47442304 2025-09-23,22:08:15.000,266,11020980,-795,0,1758665294,15177.667915959995,126.81589257000451,50735.509358639996 2025-09-23,22:08:16.000,266,11020936,-795,0,1758665295,15177.53992607,126.9004821300041,50735.45346168 2025-09-23,22:08:17.000,266,11020989,-795,0,1758665296,15177.43214510999,127.03441559999919,50735.43250032 2025-09-23,22:08:18.000,266,11020959,-795,0,1758665297,15177.358045699999,127.14015255000413,50735.341667759996 2025-09-23,22:08:19.000,266,11020931,-795,0,1758665298,15177.270473669989,127.26703688999987,50735.376603360004 2025-09-23,22:08:20.000,266,11020991,-795,0,1758665299,15177.209846879989,127.35867557999882,50735.355642 2025-09-23,22:08:21.000,266,11020961,-795,0,1758665300,15177.169429019988,127.49260905000119,50735.341667759996 2025-09-23,22:08:22.000,266,11020945,-795,0,1758665301,15177.135747469998,127.58424774000014,50735.25782232 2025-09-23,22:08:23.000,266,11020908,-795,0,1758665302,15177.216583189998,127.61949339000421,50735.36961624001 2025-09-23,22:08:24.000,266,11020939,-795,0,1758665303,15177.270473669989,127.66883729999972,50735.26480944 2025-09-23,22:08:25.000,266,11021006,-795,0,1758665304,15177.297418909999,127.74637772999995,50735.31371928 2025-09-23,22:08:26.000,266,11020954,-795,0,1758665305,15177.33110045999,127.76047598999867,50735.327693520005 2025-09-23,22:08:27.000,266,11020939,-795,0,1758665306,15177.324364149994,127.78162338000402,50735.38359048 2025-09-23,22:08:28.000,266,11020924,-795,0,1758665307,15177.304155219994,127.78867251000338,50735.34865488001 2025-09-23,22:08:29.000,266,11020933,-795,0,1758665308,15177.209846879989,127.85916381000425,50735.34865488001 2025-09-23,22:08:30.000,266,11020983,-795,0,1758665309,15177.155956399998,127.96490076000191,50735.341667759996 2025-09-23,22:08:31.000,266,11020959,-795,0,1758665310,15177.048175440003,128.04244119000214,50735.46743592001 2025-09-23,22:08:32.000,266,11020965,-795,0,1758665311,15176.906712930002,128.13407988000108,50735.41153896 2025-09-23,22:08:33.000,266,11020945,-795,0,1758665312,15176.866295070002,128.1763746600045,50735.509358639996 2025-09-23,22:08:34.000,266,11020973,-795,0,1758665313,15176.832613519997,128.18342379000387,50735.48839728001 2025-09-23,22:08:35.000,266,11020952,-795,0,1758665314,15176.866295070002,128.2609642200041,50735.50237152 2025-09-23,22:08:36.000,266,11020957,-795,0,1758665315,15176.899976619992,128.26801335000346,50735.43948744001 2025-09-23,22:08:37.000,266,11020955,-795,0,1758665316,15177.061648059993,128.2962098700009,50735.53730712001 2025-09-23,22:08:38.000,266,11020942,-795,0,1758665317,15177.155956399998,128.27506248000282,50735.48839728001 2025-09-23,22:08:39.000,266,11020973,-795,0,1758665318,15177.290682599989,128.2609642200041,50735.57224272 2025-09-23,22:08:40.000,266,11020975,-795,0,1758665319,15177.405199869994,128.22571857000003,50735.53032 2025-09-23,22:08:41.000,266,11020946,-795,0,1758665320,15177.49277189999,128.16227639999852,50735.50237152 2025-09-23,22:08:42.000,266,11020995,-795,0,1758665321,15177.51971714,128.13407988000108,50735.41153896 2025-09-23,22:08:43.000,266,11020954,-795,0,1758665322,15177.58034393,128.0494903200015,50735.47442304 2025-09-23,22:08:44.000,266,11020974,-795,0,1758665323,15177.58034393,127.93670424000447,50735.51634576001 2025-09-23,22:08:45.000,266,11020938,-795,0,1758665324,15177.58034393,127.85916381000425,50735.4255132 2025-09-23,22:08:46.000,266,11020966,-795,0,1758665325,15177.546662379995,127.78162338000402,50735.47442304 2025-09-23,22:08:47.000,266,11020954,-795,0,1758665326,15177.526453449995,127.7040829500038,50735.41153896 2025-09-23,22:08:48.000,266,11020949,-795,0,1758665327,15177.51971714,127.67588642999908,50735.43250032 2025-09-23,22:08:49.000,266,11020959,-795,0,1758665328,15177.486035589995,127.64768991000165,50735.376603360004 2025-09-23,22:08:50.000,266,11020955,-795,0,1758665329,15177.41193617999,127.654739040001,50735.39057760001 2025-09-23,22:08:51.000,266,11020945,-795,0,1758665330,15177.35130938999,127.67588642999908,50735.2857708 2025-09-23,22:08:52.000,266,11020954,-795,0,1758665331,15177.257001049999,127.73932860000059,50735.11807992 2025-09-23,22:08:53.000,266,11020966,-795,0,1758665332,15177.257001049999,127.82391816000018,50735.25782232 2025-09-23,22:08:54.000,266,11020962,-795,0,1758665333,15177.236792119998,127.87326207000297,50735.22288672001 2025-09-23,22:08:55.000,266,11020954,-795,0,1758665334,15177.209846879989,127.97194989000127,50735.25782232 2025-09-23,22:08:56.000,266,11020969,-795,0,1758665335,15177.135747469998,128.02129380000406,50735.2857708 2025-09-23,22:08:57.000,266,11020959,-795,0,1758665336,15177.203110569993,128.09178509999765,50735.341667759996 2025-09-23,22:08:58.000,266,11020934,-795,0,1758665337,15177.209846879989,128.12703075000172,50735.2857708 2025-09-23,22:08:59.000,266,11020944,-795,0,1758665338,15177.243528429994,128.15522726999916,50735.33468064 2025-09-23,22:09:00.000,266,11020966,-795,0,1758665339,15177.250264739989,128.10588336000365,50735.327693520005 2025-09-23,22:09:01.000,266,11020923,-795,0,1758665340,15177.223319499994,128.07768683999893,50735.30673216 2025-09-23,22:09:02.000,266,11020965,-795,0,1758665341,15177.142483779993,128.03539206000278,50735.15301552001 2025-09-23,22:09:03.000,266,11020942,-795,0,1758665342,15177.142483779993,127.97194989000127,50735.25782232 2025-09-23,22:09:04.000,266,11020955,-795,0,1758665343,15177.108802229988,127.9014585900004,50735.278783680005 2025-09-23,22:09:05.000,266,11020905,-795,0,1758665344,15176.960603409992,127.88736033000168,50735.33468064 2025-09-23,22:09:06.000,266,11020916,-795,0,1758665345,15176.839349829992,127.88031120000232,50735.2857708 2025-09-23,22:09:07.000,266,11020972,-795,0,1758665346,15176.785459350001,127.88736033000168,50735.2857708 2025-09-23,22:09:08.000,266,11020949,-795,0,1758665347,15176.765250420001,127.92260597999848,50735.39057760001 2025-09-23,22:09:09.000,266,11020936,-795,0,1758665348,15176.805668280002,127.9014585900004,50735.48141016 2025-09-23,22:09:10.000,266,11020964,-795,0,1758665349,15176.825877210002,127.9014585900004,50735.48839728001 2025-09-23,22:09:11.000,266,11020996,-795,0,1758665350,15176.933658169997,127.89440946000104,50735.41153896 2025-09-23,22:09:12.000,266,11020940,-795,0,1758665351,15177.061648059993,127.92260597999848,50735.397564720006 2025-09-23,22:09:13.000,266,11020901,-795,0,1758665352,15177.216583189998,127.9014585900004,50735.38359048 2025-09-23,22:09:14.000,266,11020973,-795,0,1758665353,15177.358045699999,127.9014585900004,50735.31371928 2025-09-23,22:09:15.000,266,11020928,-795,0,1758665354,15177.486035589995,127.8662129400036,50735.2857708 2025-09-23,22:09:16.000,266,11021018,-795,0,1758665355,15177.61402547999,127.84506554999825,50735.45346168 2025-09-23,22:09:17.000,266,11020936,-795,0,1758665356,15177.688124889995,127.8380164199989,50735.29275792 2025-09-23,22:09:18.000,266,11020939,-795,0,1758665357,15177.708333819995,127.78867251000338,50735.29275792 2025-09-23,22:09:19.000,266,11020980,-795,0,1758665358,15177.73527905999,127.80981990000146,50735.327693520005 2025-09-23,22:09:20.000,266,11021001,-795,0,1758665359,15177.728542749996,127.78867251000338,50735.31371928 2025-09-23,22:09:21.000,266,11021015,-795,0,1758665360,15177.71507012999,127.6899846899978,50735.327693520005 2025-09-23,22:09:22.000,266,11020991,-795,0,1758665361,15177.68138858,127.71113208000315,50735.36262912 2025-09-23,22:09:23.000,266,11020975,-795,0,1758665362,15177.65444333999,127.75342685999931,50735.4604488 2025-09-23,22:09:24.000,266,11020985,-795,0,1758665363,15177.64097072,127.81686903000082,50735.4255132 2025-09-23,22:09:25.000,266,11021037,-795,0,1758665364,15177.607289169995,127.80981990000146,50735.41852608001 2025-09-23,22:09:26.000,266,11020998,-795,0,1758665365,15177.58034393,127.8380164199989,50735.33468064 2025-09-23,22:09:27.000,266,11021002,-795,0,1758665366,15177.58034393,127.88031120000232,50735.355642 2025-09-23,22:09:28.000,266,11020959,-795,0,1758665367,15177.64097072,127.97194989000127,50735.36961624001 2025-09-23,22:09:29.000,266,11021018,-795,0,1758665368,15177.64097072,127.95080250000319,50735.2857708 2025-09-23,22:09:30.000,266,11020992,-795,0,1758665369,15177.63423440999,127.99309727999935,50735.376603360004 2025-09-23,22:09:31.000,266,11020920,-795,0,1758665370,15177.63423440999,128.00719553999807,50735.33468064 2025-09-23,22:09:32.000,266,11020961,-795,0,1758665371,15177.566871309995,127.99309727999935,50735.23686096 2025-09-23,22:09:33.000,266,11020910,-795,0,1758665372,15177.49950821,127.88736033000168,50735.1460284 2025-09-23,22:09:34.000,266,11020959,-795,0,1758665373,15177.41867249,127.8027707700021,50735.09013144 2025-09-23,22:09:35.000,266,11020966,-795,0,1758665374,15177.398463559999,127.73932860000059,50735.111092800005 2025-09-23,22:09:36.000,266,11020949,-795,0,1758665375,15177.364782009994,127.63359165000293,50735.006285999996 2025-09-23,22:09:37.000,266,11020962,-795,0,1758665376,15177.35130938999,127.54195296000398,50734.9713504 2025-09-23,22:09:38.000,266,11020936,-795,0,1758665377,15177.364782009994,127.47851079000247,50735.0761572 2025-09-23,22:09:39.000,266,11020943,-795,0,1758665378,15177.358045699999,127.40097036000225,50735.09711856 2025-09-23,22:09:40.000,266,11020972,-795,0,1758665379,15177.378254629999,127.32342993000202,50735.01327312001 2025-09-23,22:09:41.000,266,11020947,-795,0,1758665380,15177.43888142,127.25998776000051,50735.062182960006 2025-09-23,22:09:42.000,266,11020965,-795,0,1758665381,15177.45909035,127.28113514999859,50734.95038904 2025-09-23,22:09:43.000,266,11020970,-795,0,1758665382,15177.566871309995,127.30228254000394,50735.13205416001 2025-09-23,22:09:44.000,266,11020967,-795,0,1758665383,15177.51971714,127.23884037000244,50735.160002640005 2025-09-23,22:09:45.000,266,11021004,-795,0,1758665384,15177.486035589995,127.21769298000436,50735.16698976 2025-09-23,22:09:46.000,266,11020934,-795,0,1758665385,15177.43214510999,127.17539820000093,50735.208912480004 2025-09-23,22:09:47.000,266,11020963,-795,0,1758665386,15177.405199869994,127.18949645999965,50735.18096400001 2025-09-23,22:09:48.000,266,11020910,-795,0,1758665387,15177.358045699999,127.16129994000221,50735.06917008 2025-09-23,22:09:49.000,266,11020959,-795,0,1758665388,15177.270473669989,127.0978577700007,50735.19493824 2025-09-23,22:09:50.000,266,11020975,-795,0,1758665389,15177.162692709993,127.06966125000326,50735.13205416001 2025-09-23,22:09:51.000,266,11021025,-795,0,1758665390,15177.095329609998,126.9991699500024,50735.18096400001 2025-09-23,22:09:52.000,266,11020980,-795,0,1758665391,15177.001021269993,127.01326821000112,50735.01327312001 2025-09-23,22:09:53.000,266,11020961,-795,0,1758665392,15177.095329609998,126.99212082000304,50735.09013144 2025-09-23,22:09:54.000,266,11020976,-795,0,1758665393,15177.162692709993,126.98507169000368,50735.0761572 2025-09-23,22:09:55.000,266,11020981,-795,0,1758665394,15177.189637949989,126.97802256000432,50735.06917008 2025-09-23,22:09:56.000,266,11020972,-795,0,1758665395,15177.243528429994,126.98507169000368,50735.08314432001 2025-09-23,22:09:57.000,266,11020980,-795,0,1758665396,15177.223319499994,126.97802256000432,50735.13904128 2025-09-23,22:09:58.000,266,11020997,-795,0,1758665397,15177.236792119998,126.96392429999833,50735.06917008 2025-09-23,22:09:59.000,266,11020961,-795,0,1758665398,15177.155956399998,126.93572778000089,50735.18795112 2025-09-23,22:10:00.000,266,11020955,-795,0,1758665399,15177.108802229988,126.9004821300041,50735.173976879996 2025-09-23,22:10:01.000,266,11020971,-795,0,1758665400,15177.014493889998,126.8863838699981,50735.16698976 2025-09-23,22:10:02.000,266,11020990,-795,0,1758665401,15176.953867099997,126.87933473999874,50735.09013144 2025-09-23,22:10:03.000,266,11020945,-795,0,1758665402,15176.933658169997,126.85818735000066,50735.25782232 2025-09-23,22:10:04.000,266,11020967,-795,0,1758665403,15176.906712930002,126.81589257000451,50735.22288672001 2025-09-23,22:10:05.000,266,11020989,-795,0,1758665404,15176.785459350001,126.68900823000149,50735.173976879996 2025-09-23,22:10:06.000,266,11020966,-795,0,1758665405,15176.724832560001,126.6396643199987,50735.111092800005 2025-09-23,22:10:07.000,266,11020954,-795,0,1758665406,15176.637260529991,126.62556605999998,50735.03423448001 2025-09-23,22:10:08.000,266,11020951,-795,0,1758665407,15176.697887319991,126.6396643199987,50735.041221600004 2025-09-23,22:10:09.000,266,11021007,-795,0,1758665408,15176.785459350001,126.64671344999806,50735.06917008 2025-09-23,22:10:10.000,266,11020992,-795,0,1758665409,15176.798931969992,126.63261518999934,50735.111092800005 2025-09-23,22:10:11.000,266,11020992,-795,0,1758665410,15176.839349829992,126.64671344999806,50735.15301552001 2025-09-23,22:10:12.000,266,11020979,-795,0,1758665411,15176.825877210002,126.6044186700019,50735.09711856 2025-09-23,22:10:13.000,266,11020950,-795,0,1758665412,15176.839349829992,126.61146780000126,50735.160002640005 2025-09-23,22:10:14.000,266,11020965,-795,0,1758665413,15176.846086140002,126.61851693000062,50735.08314432001 2025-09-23,22:10:15.000,266,11020990,-795,0,1758665414,15176.873031379997,126.66081171000405,50735.13904128 2025-09-23,22:10:16.000,266,11020945,-795,0,1758665415,15176.967339720002,126.68195910000213,50735.173976879996 2025-09-23,22:10:17.000,266,11020960,-795,0,1758665416,15176.987548650002,126.67490997000277,50735.15301552001 2025-09-23,22:10:18.000,266,11020984,-795,0,1758665417,15177.014493889998,126.71720474999893,50735.12506704 2025-09-23,22:10:19.000,266,11021007,-795,0,1758665418,15177.081856989993,126.73130300999765,50735.1460284 2025-09-23,22:10:20.000,266,11020969,-795,0,1758665419,15177.162692709993,126.80884343999787,50735.19493824 2025-09-23,22:10:21.000,266,11020984,-795,0,1758665420,15177.189637949989,126.8511382200013,50735.29275792 2025-09-23,22:10:22.000,266,11021006,-795,0,1758665421,15177.176165329998,126.90753126000345,50735.1460284 2025-09-23,22:10:23.000,266,11021016,-795,0,1758665422,15177.149220089988,127.00621908000176,50735.20192536001 2025-09-23,22:10:24.000,266,11020978,-795,0,1758665423,15177.122274849993,126.97802256000432,50735.2158996 2025-09-23,22:10:25.000,266,11020953,-795,0,1758665424,15177.115538539998,127.03441559999919,50735.25782232 2025-09-23,22:10:26.000,266,11020986,-795,0,1758665425,15177.061648059993,127.05556299000455,50735.29275792 2025-09-23,22:10:27.000,266,11020974,-795,0,1758665426,15177.007757580002,127.09080864000134,50735.25782232 2025-09-23,22:10:28.000,266,11020965,-795,0,1758665427,15176.967339720002,127.04851385999791,50735.22288672001 2025-09-23,22:10:29.000,266,11020971,-795,0,1758665428,15176.953867099997,127.04146472999855,50735.2158996 2025-09-23,22:10:30.000,266,11021010,-795,0,1758665429,15176.933658169997,127.01326821000112,50735.2158996 2025-09-23,22:10:31.000,266,11021013,-795,0,1758665430,15176.967339720002,126.92162952000217,50735.229873840006 2025-09-23,22:10:32.000,266,11021030,-795,0,1758665431,15176.899976619992,126.87228560999938,50735.1460284 2025-09-23,22:10:33.000,266,11020994,-795,0,1758665432,15176.953867099997,126.82294170000387,50735.173976879996 2025-09-23,22:10:34.000,266,11021021,-795,0,1758665433,15176.974076029997,126.75949953000236,50735.23686096 2025-09-23,22:10:35.000,266,11021001,-795,0,1758665434,15176.994284959997,126.70310649000021,50735.18096400001 2025-09-23,22:10:36.000,266,11020997,-795,0,1758665435,15176.926921860002,126.62556605999998,50735.13904128 2025-09-23,22:10:37.000,266,11020984,-795,0,1758665436,15176.913449239997,126.56917301999783,50735.208912480004 2025-09-23,22:10:38.000,266,11020971,-795,0,1758665437,15176.852822449997,126.48458345999825,50735.05519584001 2025-09-23,22:10:39.000,266,11020964,-795,0,1758665438,15176.778723039992,126.51277998000296,50735.01327312001 2025-09-23,22:10:40.000,266,11020984,-795,0,1758665439,15176.812404589997,126.45638694000081,50735.02026024 2025-09-23,22:10:41.000,266,11020949,-795,0,1758665440,15176.745041490001,126.33655173000443,50735.01327312001 2025-09-23,22:10:42.000,266,11020953,-795,0,1758665441,15176.738305179992,126.26606043000356,50734.84558224001 2025-09-23,22:10:43.000,266,11020921,-795,0,1758665442,15176.825877210002,126.21671652000077,50734.98532464001 2025-09-23,22:10:44.000,266,11020969,-795,0,1758665443,15176.886504000002,126.17442174000462,50735.01327312001 2025-09-23,22:10:45.000,266,11021002,-795,0,1758665444,15176.926921860002,126.12507783000183,50734.97833752 2025-09-23,22:10:46.000,266,11020991,-795,0,1758665445,15176.960603409992,126.05458653000096,50734.873530720004 2025-09-23,22:10:47.000,266,11021005,-795,0,1758665446,15177.041439129993,125.99819348999881,50734.88750496001 2025-09-23,22:10:48.000,266,11020937,-795,0,1758665447,15177.061648059993,125.9488495800033,50734.91545344001 2025-09-23,22:10:49.000,266,11021007,-795,0,1758665448,15177.048175440003,125.88540741000179,50734.88750496001 2025-09-23,22:10:50.000,266,11020996,-795,0,1758665449,15177.021230199993,125.82901436999964,50734.84558224001 2025-09-23,22:10:51.000,266,11020946,-795,0,1758665450,15176.967339720002,125.79376872000284,50734.88051784 2025-09-23,22:10:52.000,266,11020974,-795,0,1758665451,15176.846086140002,125.7021300300039,50734.670904239996 2025-09-23,22:10:53.000,266,11020937,-795,0,1758665452,15176.866295070002,125.70917916000326,50734.71981408001 2025-09-23,22:10:54.000,266,11020966,-795,0,1758665453,15176.758514109992,125.7021300300039,50734.705839840004 2025-09-23,22:10:55.000,266,11021031,-795,0,1758665454,15176.697887319991,125.68098263999855,50734.73378832 2025-09-23,22:10:56.000,266,11020963,-795,0,1758665455,15176.630524219996,125.73032655000134,50734.726801200006 2025-09-23,22:10:57.000,266,11021007,-795,0,1758665456,15176.52274326,125.79376872000284,50734.62898152001 2025-09-23,22:10:58.000,266,11020973,-795,0,1758665457,15176.529479569996,125.86426002000371,50734.69885272001 2025-09-23,22:10:59.000,266,11020971,-795,0,1758665458,15176.50253433,125.93475132000458,50734.71981408001 2025-09-23,22:11:00.000,266,11020957,-795,0,1758665459,15176.509270639996,126.0122917500048,50734.74776256001 2025-09-23,22:11:01.000,266,11020976,-795,0,1758665460,15176.617051599991,126.06163566000032,50734.71981408001 2025-09-23,22:11:02.000,266,11020936,-795,0,1758665461,15176.751777799996,126.13212696000119,50734.63596864 2025-09-23,22:11:03.000,266,11020929,-795,0,1758665462,15176.940394479992,126.1462252199999,50734.831608 2025-09-23,22:11:04.000,266,11020980,-795,0,1758665463,15177.081856989993,126.11802870000247,50734.81064664 2025-09-23,22:11:05.000,266,11020989,-795,0,1758665464,15177.203110569993,126.05458653000096,50734.873530720004 2025-09-23,22:11:06.000,266,11020974,-795,0,1758665465,15177.317627839999,126.01934088000417,50734.88051784 2025-09-23,22:11:07.000,266,11020947,-795,0,1758665466,15177.43214510999,125.94180045000394,50734.90846632 2025-09-23,22:11:08.000,266,11020925,-795,0,1758665467,15177.43888142,125.89950567000051,50734.96436328001 2025-09-23,22:11:09.000,266,11020969,-795,0,1758665468,15177.378254629999,125.85721089000435,50734.90846632 2025-09-23,22:11:10.000,266,11020974,-795,0,1758665469,15177.196374259998,125.85016175999772,50734.92244056 2025-09-23,22:11:11.000,266,11021059,-795,0,1758665470,15177.021230199993,125.88540741000179,50735.01327312001 2025-09-23,22:11:12.000,266,11021005,-795,0,1758665471,15176.731568869996,125.97704610000073,50734.9713504 2025-09-23,22:11:13.000,266,11020956,-795,0,1758665472,15176.4823254,126.02639001000352,50735.06917008 2025-09-23,22:11:14.000,266,11020962,-795,0,1758665473,15176.23308192999,126.15327434999926,50735.09711856 2025-09-23,22:11:15.000,266,11020967,-795,0,1758665474,15175.990574769989,126.1955691300027,50735.13904128 2025-09-23,22:11:16.000,266,11020992,-795,0,1758665475,15175.842375949993,126.28720782000164,50735.13904128 2025-09-23,22:11:17.000,266,11020992,-795,0,1758665476,15175.869321189988,126.33655173000443,50735.13904128 2025-09-23,22:11:18.000,266,11020949,-795,0,1758665477,15175.990574769989,126.30835520999972,50735.06917008 2025-09-23,22:11:19.000,266,11020995,-795,0,1758665478,15176.158982519999,126.2590113000042,50735.16698976 2025-09-23,22:11:20.000,266,11020993,-795,0,1758665479,15176.46211647,126.18147087000398,50735.1460284 2025-09-23,22:11:21.000,266,11020967,-795,0,1758665480,15176.664205770001,126.11802870000247,50735.09013144 2025-09-23,22:11:22.000,266,11020941,-795,0,1758665481,15176.947130790002,126.01934088000417,50734.93641480001 2025-09-23,22:11:23.000,266,11020915,-795,0,1758665482,15177.189637949989,125.96999697000138,50734.95038904 2025-09-23,22:11:24.000,266,11020999,-795,0,1758665483,15177.304155219994,125.99819348999881,50734.92942768 2025-09-23,22:11:25.000,266,11021011,-795,0,1758665484,15177.384990939994,126.00524261999817,50735.05519584001 2025-09-23,22:11:26.000,266,11020966,-795,0,1758665485,15177.39172724999,126.06163566000032,50735.01327312001 2025-09-23,22:11:27.000,266,11021008,-795,0,1758665486,15177.263737359994,126.15327434999926,50735.01327312001 2025-09-23,22:11:28.000,266,11020951,-795,0,1758665487,15177.162692709993,126.23786390999885,50734.9713504 2025-09-23,22:11:29.000,266,11020954,-795,0,1758665488,15176.953867099997,126.37179738000123,50735.02724736 2025-09-23,22:11:30.000,266,11020969,-795,0,1758665489,15176.832613519997,126.44933781000145,50734.95038904 2025-09-23,22:11:31.000,266,11020975,-795,0,1758665490,15176.751777799996,126.56917301999783,50734.96436328001 2025-09-23,22:11:32.000,266,11020938,-795,0,1758665491,15176.697887319991,126.59736954000255,50734.99929888 2025-09-23,22:11:33.000,266,11020983,-795,0,1758665492,15176.745041490001,126.73130300999765,50734.992311760005 2025-09-23,22:11:34.000,266,11020967,-795,0,1758665493,15176.771986729997,126.80884343999787,50734.93641480001 2025-09-23,22:11:35.000,266,11020960,-795,0,1758665494,15176.798931969992,126.8511382200013,50735.03423448001 2025-09-23,22:11:36.000,266,11020981,-795,0,1758665495,15176.879767689992,126.87228560999938,50734.92942768 2025-09-23,22:11:37.000,266,11020946,-795,0,1758665496,15176.879767689992,126.92162952000217,50734.88750496001 2025-09-23,22:11:38.000,266,11020980,-795,0,1758665497,15176.906712930002,126.97097342999768,50734.85256936 2025-09-23,22:11:39.000,266,11020988,-795,0,1758665498,15176.852822449997,126.99212082000304,50734.91545344001 2025-09-23,22:11:40.000,266,11020995,-795,0,1758665499,15176.846086140002,127.0626121200039,50734.894492080006 2025-09-23,22:11:41.000,266,11020941,-795,0,1758665500,15176.819140899992,127.03441559999919,50734.95737616 2025-09-23,22:11:42.000,266,11020931,-795,0,1758665501,15176.819140899992,126.95687516999897,50734.873530720004 2025-09-23,22:11:43.000,266,11020975,-795,0,1758665502,15176.825877210002,126.90753126000345,50734.97833752 2025-09-23,22:11:44.000,266,11020959,-795,0,1758665503,15176.859558759992,126.85818735000066,50735.03423448001 2025-09-23,22:11:45.000,266,11021025,-795,0,1758665504,15176.886504000002,126.74540127000364,50735.05519584001 2025-09-23,22:11:46.000,266,11020955,-795,0,1758665505,15176.920185549992,126.58327128000383,50735.06917008 2025-09-23,22:11:47.000,266,11020933,-795,0,1758665506,15177.014493889998,126.51277998000296,50735.041221600004 2025-09-23,22:11:48.000,266,11020964,-795,0,1758665507,15177.115538539998,126.49163259000488,50735.11807992 2025-09-23,22:11:49.000,266,11020965,-795,0,1758665508,15177.257001049999,126.43523955000273,50735.0761572 2025-09-23,22:11:50.000,266,11020990,-795,0,1758665509,15177.384990939994,126.4422886800021,50735.111092800005 2025-09-23,22:11:51.000,266,11020982,-795,0,1758665510,15177.45909035,126.49163259000488,50735.04820872 2025-09-23,22:11:52.000,266,11020967,-795,0,1758665511,15177.51971714,126.48458345999825,50735.05519584001 2025-09-23,22:11:53.000,266,11020964,-795,0,1758665512,15177.60055286,126.49163259000488,50735.15301552001 2025-09-23,22:11:54.000,266,11020980,-795,0,1758665513,15177.53318975999,126.54802562999976,50735.02026024 2025-09-23,22:11:55.000,266,11020982,-795,0,1758665514,15177.41867249,126.55507475999912,50735.15301552001 2025-09-23,22:11:56.000,266,11020943,-795,0,1758665515,15177.283946289994,126.55507475999912,50735.13205416001 2025-09-23,22:11:57.000,266,11020973,-795,0,1758665516,15177.135747469998,126.56212388999847,50735.16698976 2025-09-23,22:11:58.000,266,11021029,-795,0,1758665517,15176.980812339993,126.56917301999783,50735.22288672001 2025-09-23,22:11:59.000,266,11021004,-795,0,1758665518,15176.839349829992,126.58327128000383,50735.09711856 2025-09-23,22:12:00.000,266,11020985,-795,0,1758665519,15176.778723039992,126.57622215000447,50735.18795112 2025-09-23,22:12:01.000,266,11021018,-795,0,1758665520,15176.664205770001,126.55507475999912,50735.19493824 2025-09-23,22:12:02.000,266,11020959,-795,0,1758665521,15176.657469459991,126.49868172000424,50735.09013144 2025-09-23,22:12:03.000,266,11021022,-795,0,1758665522,15176.738305179992,126.56212388999847,50735.19493824 2025-09-23,22:12:04.000,266,11020966,-795,0,1758665523,15176.785459350001,126.6044186700019,50735.1460284 2025-09-23,22:12:05.000,266,11020997,-795,0,1758665524,15176.879767689992,126.68195910000213,50735.03423448001 2025-09-23,22:12:06.000,266,11021029,-795,0,1758665525,15176.913449239997,126.74540127000364,50734.95038904 2025-09-23,22:12:07.000,266,11020990,-795,0,1758665526,15176.920185549992,126.76654866000172,50734.95038904 2025-09-23,22:12:08.000,266,11020925,-795,0,1758665527,15176.920185549992,126.79474517999915,50735.08314432001 2025-09-23,22:12:09.000,266,11020992,-795,0,1758665528,15176.825877210002,126.80884343999787,50734.96436328001 2025-09-23,22:12:10.000,266,11020933,-795,0,1758665529,15176.711359939996,126.82999083000323,50734.992311760005 2025-09-23,22:12:11.000,266,11020983,-795,0,1758665530,15176.52274326,126.81589257000451,50734.85256936 2025-09-23,22:12:12.000,266,11020985,-795,0,1758665531,15176.29370871999,126.74540127000364,50734.76872392001 2025-09-23,22:12:13.000,266,11020955,-795,0,1758665532,15176.098355729999,126.73835214000428,50734.79667240001 2025-09-23,22:12:14.000,266,11020937,-795,0,1758665533,15175.916475359998,126.66081171000405,50734.7617368 2025-09-23,22:12:15.000,266,11020933,-795,0,1758665534,15175.869321189988,126.61851693000062,50734.656930000005 2025-09-23,22:12:16.000,266,11020936,-795,0,1758665535,15175.781749159993,126.56212388999847,50734.74077544 2025-09-23,22:12:17.000,266,11020976,-795,0,1758665536,15175.828903330003,126.57622215000447,50734.726801200006 2025-09-23,22:12:18.000,266,11020973,-795,0,1758665537,15175.889530119988,126.5057308500036,50734.68487848 2025-09-23,22:12:19.000,266,11020936,-795,0,1758665538,15176.030992629989,126.49163259000488,50734.74077544 2025-09-23,22:12:20.000,266,11020985,-795,0,1758665539,15176.17245513999,126.42819042000338,50734.84558224001 2025-09-23,22:12:21.000,266,11020953,-795,0,1758665540,15176.327390269995,126.42819042000338,50734.73378832 2025-09-23,22:12:22.000,266,11020988,-795,0,1758665541,15176.37454443999,126.42114129000402,50734.608020160005 2025-09-23,22:12:23.000,266,11020971,-795,0,1758665542,15176.529479569996,126.39999389999866,50734.6918656 2025-09-23,22:12:24.000,266,11020994,-795,0,1758665543,15176.576633739991,126.3295025999978,50734.705839840004 2025-09-23,22:12:25.000,266,11020955,-795,0,1758665544,15176.596842669991,126.33655173000443,50734.705839840004 2025-09-23,22:12:26.000,266,11020922,-795,0,1758665545,15176.630524219996,126.294256950001,50734.71282696 2025-09-23,22:12:27.000,266,11020950,-795,0,1758665546,15176.657469459991,126.27310956000292,50734.64994288001 2025-09-23,22:12:28.000,266,11020986,-795,0,1758665547,15176.724832560001,126.18852000000334,50734.78269816 2025-09-23,22:12:29.000,266,11020967,-795,0,1758665548,15176.771986729997,126.16737260999798,50734.79667240001 2025-09-23,22:12:30.000,266,11020974,-795,0,1758665549,15176.785459350001,126.13917609000055,50734.74077544 2025-09-23,22:12:31.000,266,11020929,-795,0,1758665550,15176.771986729997,126.16032347999862,50734.81064664 2025-09-23,22:12:32.000,266,11020928,-795,0,1758665551,15176.724832560001,126.18852000000334,50734.775711040005 2025-09-23,22:12:33.000,266,11020989,-795,0,1758665552,15176.738305179992,126.27310956000292,50734.85955648 2025-09-23,22:12:34.000,266,11020981,-795,0,1758665553,15176.60357898,126.33655173000443,50734.78968528 2025-09-23,22:12:35.000,266,11020970,-795,0,1758665554,15176.40148968,126.44933781000145,50734.84558224001 2025-09-23,22:12:36.000,266,11021009,-795,0,1758665555,15176.23308192999,126.5409765000004,50734.78269816 2025-09-23,22:12:37.000,266,11020997,-795,0,1758665556,15176.010783699989,126.6537625800047,50734.76872392001 2025-09-23,22:12:38.000,266,11020922,-795,0,1758665557,15175.680704509992,126.6537625800047,50734.705839840004 2025-09-23,22:12:39.000,266,11020974,-795,0,1758665558,15175.444933660001,126.70310649000021,50734.75474968 2025-09-23,22:12:40.000,266,11020941,-795,0,1758665559,15175.357361629991,126.68900823000149,50734.75474968 2025-09-23,22:12:41.000,266,11020957,-795,0,1758665560,15175.310207459996,126.70310649000021,50734.66391712 2025-09-23,22:12:42.000,266,11020903,-795,0,1758665561,15175.38430687,126.6396643199987,50734.6918656 2025-09-23,22:12:43.000,266,11020992,-795,0,1758665562,15175.559450929992,126.56212388999847,50734.78269816 2025-09-23,22:12:44.000,266,11020964,-795,0,1758665563,15175.754803919997,126.49163259000488,50734.81763376001 2025-09-23,22:12:45.000,266,11020959,-795,0,1758665564,15175.950156909988,126.41409216000466,50734.7617368 2025-09-23,22:12:46.000,266,11020986,-795,0,1758665565,15176.138773589999,126.31540433999908,50734.7617368 2025-09-23,22:12:47.000,266,11020952,-795,0,1758665566,15176.307181339995,126.32245346999844,50734.76872392001 2025-09-23,22:12:48.000,266,11020946,-795,0,1758665567,15176.39475336999,126.31540433999908,50734.71282696 2025-09-23,22:12:49.000,266,11020937,-795,0,1758665568,15176.43517122999,126.31540433999908,50734.68487848 2025-09-23,22:12:50.000,266,11021014,-795,0,1758665569,15176.39475336999,126.43523955000273,50734.62898152001 2025-09-23,22:12:51.000,266,11020938,-795,0,1758665570,15176.29370871999,126.51277998000296,50734.5870588 2025-09-23,22:12:52.000,266,11020917,-795,0,1758665571,15176.064674179994,126.6044186700019,50734.47526488 2025-09-23,22:12:53.000,266,11020924,-795,0,1758665572,15175.909739049988,126.71720474999893,50734.5171876 2025-09-23,22:12:54.000,266,11020944,-795,0,1758665573,15175.748067610002,126.84408909000194,50734.440329280005 2025-09-23,22:12:55.000,266,11020958,-795,0,1758665574,15175.687440820002,126.97097342999768,50734.47526488 2025-09-23,22:12:56.000,266,11020972,-795,0,1758665575,15175.633550339997,127.10490690000006,50734.5870588 2025-09-23,22:12:57.000,266,11020937,-795,0,1758665576,15175.687440820002,127.21769298000436,50734.64295576 2025-09-23,22:12:58.000,266,11020950,-795,0,1758665577,15175.694177129997,127.31638080000266,50734.67789136001 2025-09-23,22:12:59.000,266,11020953,-795,0,1758665578,15175.754803919997,127.38687210000353,50734.74776256001 2025-09-23,22:13:00.000,266,11020941,-795,0,1758665579,15175.815430709998,127.38687210000353,50734.705839840004 2025-09-23,22:13:01.000,266,11020938,-795,0,1758665580,15175.876057499998,127.35867557999882,50734.79667240001 2025-09-23,22:13:02.000,266,11020923,-795,0,1758665581,15175.950156909988,127.25998776000051,50734.69885272001 2025-09-23,22:13:03.000,266,11020933,-795,0,1758665582,15176.064674179994,127.16834907000157,50734.705839840004 2025-09-23,22:13:04.000,266,11020945,-795,0,1758665583,15176.145509899994,127.0626121200039,50734.775711040005 2025-09-23,22:13:05.000,266,11020911,-795,0,1758665584,15176.226345619994,126.99212082000304,50734.63596864 2025-09-23,22:13:06.000,266,11020923,-795,0,1758665585,15176.266763479995,126.91458039000281,50734.670904239996 2025-09-23,22:13:07.000,266,11020911,-795,0,1758665586,15176.266763479995,126.87933473999874,50734.68487848 2025-09-23,22:13:08.000,266,11020912,-795,0,1758665587,15176.21287299999,126.79474517999915,50734.76872392001 2025-09-23,22:13:09.000,266,11020898,-795,0,1758665588,15176.084883109994,126.8511382200013,50734.74077544 2025-09-23,22:13:10.000,266,11020943,-795,0,1758665589,15175.956893219998,126.9004821300041,50734.670904239996 2025-09-23,22:13:11.000,266,11020912,-795,0,1758665590,15175.801958089993,127.00621908000176,50734.60103304001 2025-09-23,22:13:12.000,266,11020915,-795,0,1758665591,15175.660495579992,127.10490690000006,50734.67789136001 2025-09-23,22:13:13.000,266,11020970,-795,0,1758665592,15175.606605100002,127.23884037000244,50734.78269816 2025-09-23,22:13:14.000,266,11020976,-795,0,1758665593,15175.545978310001,127.32342993000202,50734.78968528 2025-09-23,22:13:15.000,266,11020915,-795,0,1758665594,15175.579659859992,127.47851079000247,50734.75474968 2025-09-23,22:13:16.000,266,11020950,-795,0,1758665595,15175.653759269997,127.5912968699995,50734.775711040005 2025-09-23,22:13:17.000,266,11020965,-795,0,1758665596,15175.734594989997,127.654739040001,50734.775711040005 2025-09-23,22:13:18.000,266,11020872,-795,0,1758665597,15175.882793809993,127.66883729999972,50734.775711040005 2025-09-23,22:13:19.000,266,11020940,-795,0,1758665598,15176.071410489989,127.64768991000165,50734.71981408001 2025-09-23,22:13:20.000,266,11020956,-795,0,1758665599,15176.206136689994,127.61949339000421,50734.66391712 2025-09-23,22:13:21.000,266,11020910,-795,0,1758665600,15176.307181339995,127.59834599999886,50734.726801200006 2025-09-23,22:13:22.000,266,11020946,-795,0,1758665601,15176.347599199995,127.54195296000398,50734.63596864 2025-09-23,22:13:23.000,266,11020936,-795,0,1758665602,15176.347599199995,127.47851079000247,50734.74077544 2025-09-23,22:13:24.000,266,11020912,-795,0,1758665603,15176.206136689994,127.41506862000097,50734.80365952 2025-09-23,22:13:25.000,266,11020957,-795,0,1758665604,15176.111828349989,127.41506862000097,50734.831608 2025-09-23,22:13:26.000,266,11020919,-795,0,1758665605,15175.929947979988,127.37277384000481,50734.81064664 2025-09-23,22:13:27.000,266,11020936,-795,0,1758665606,15175.815430709998,127.39392123000289,50734.78968528 2025-09-23,22:13:28.000,266,11020941,-795,0,1758665607,15175.741331299992,127.35867557999882,50734.80365952 2025-09-23,22:13:29.000,266,11020905,-795,0,1758665608,15175.687440820002,127.33752819000074,50734.78968528 2025-09-23,22:13:30.000,266,11020994,-795,0,1758665609,15175.647022960002,127.31638080000266,50734.80365952 2025-09-23,22:13:31.000,266,11020912,-795,0,1758665610,15175.707649750002,127.35162644999946,50734.80365952 2025-09-23,22:13:32.000,266,11020892,-795,0,1758665611,15175.714386059997,127.33047906000138,50734.60103304001 2025-09-23,22:13:33.000,266,11020880,-795,0,1758665612,15175.822167019993,127.33752819000074,50734.5870588 2025-09-23,22:13:34.000,266,11020933,-795,0,1758665613,15175.956893219998,127.32342993000202,50734.69885272001 2025-09-23,22:13:35.000,266,11020962,-795,0,1758665614,15176.111828349989,127.33752819000074,50734.84558224001 2025-09-23,22:13:36.000,266,11020951,-795,0,1758665615,15176.19266406999,127.29523341000458,50734.92942768 2025-09-23,22:13:37.000,266,11020952,-795,0,1758665616,15176.206136689994,127.29523341000458,50734.873530720004 2025-09-23,22:13:38.000,266,11020964,-795,0,1758665617,15176.25329085999,127.25998776000051,50734.78968528 2025-09-23,22:13:39.000,266,11020888,-795,0,1758665618,15176.26002717,127.16834907000157,50734.76872392001 2025-09-23,22:13:40.000,266,11020912,-795,0,1758665619,15176.246554549994,127.0978577700007,50734.67789136001 2025-09-23,22:13:41.000,266,11020929,-795,0,1758665620,15176.23308192999,126.99212082000304,50734.81763376001 2025-09-23,22:13:42.000,266,11020954,-795,0,1758665621,15176.206136689994,126.90753126000345,50734.71981408001 2025-09-23,22:13:43.000,266,11020943,-795,0,1758665622,15176.185927759994,126.86523648000002,50734.73378832 2025-09-23,22:13:44.000,266,11020882,-795,0,1758665623,15176.21287299999,126.82999083000323,50734.74077544 2025-09-23,22:13:45.000,266,11020915,-795,0,1758665624,15176.19266406999,126.8511382200013,50734.75474968 2025-09-23,22:13:46.000,266,11020910,-795,0,1758665625,15176.19940038,126.9004821300041,50734.71981408001 2025-09-23,22:13:47.000,266,11020930,-795,0,1758665626,15176.23308192999,127.02736646999983,50734.68487848 2025-09-23,22:13:48.000,266,11020893,-795,0,1758665627,15176.29370871999,127.0978577700007,50734.726801200006 2025-09-23,22:13:49.000,266,11020955,-795,0,1758665628,15176.367808129995,127.18949645999965,50734.608020160005 2025-09-23,22:13:50.000,266,11020906,-795,0,1758665629,15176.367808129995,127.25293863000115,50734.64295576 2025-09-23,22:13:51.000,266,11020965,-795,0,1758665630,15176.38128075,127.27408601999923,50734.63596864 2025-09-23,22:13:52.000,266,11020913,-795,0,1758665631,15176.39475336999,127.21064384999772,50734.51020048001 2025-09-23,22:13:53.000,266,11020915,-795,0,1758665632,15176.47558908999,127.23884037000244,50734.60103304001 2025-09-23,22:13:54.000,266,11020945,-795,0,1758665633,15176.509270639996,127.13310342000477,50734.57308456 2025-09-23,22:13:55.000,266,11020920,-795,0,1758665634,15176.58337005,127.04851385999791,50734.68487848 2025-09-23,22:13:56.000,266,11020867,-795,0,1758665635,15176.569897429996,126.94277691000025,50734.80365952 2025-09-23,22:13:57.000,266,11020899,-795,0,1758665636,15176.617051599991,126.85818735000066,50734.79667240001 2025-09-23,22:13:58.000,266,11020932,-795,0,1758665637,15176.62378791,126.7876960499998,50734.88750496001 2025-09-23,22:13:59.000,266,11020981,-795,0,1758665638,15176.60357898,126.73835214000428,50734.79667240001 2025-09-23,22:14:00.000,266,11020955,-795,0,1758665639,15176.489061709995,126.7876960499998,50734.68487848 2025-09-23,22:14:01.000,266,11020917,-795,0,1758665640,15176.448643849995,126.78064692000044,50734.775711040005 2025-09-23,22:14:02.000,266,11020961,-795,0,1758665641,15176.34086289,126.8511382200013,50734.61500728 2025-09-23,22:14:03.000,266,11020915,-795,0,1758665642,15176.33412657999,126.95687516999897,50734.838595119996 2025-09-23,22:14:04.000,266,11020927,-795,0,1758665643,15176.21960931,127.04851385999791,50734.76872392001 2025-09-23,22:14:05.000,266,11020947,-795,0,1758665644,15176.19940038,127.11195602999942,50734.78269816 2025-09-23,22:14:06.000,266,11020933,-795,0,1758665645,15176.071410489989,127.25293863000115,50734.69885272001 2025-09-23,22:14:07.000,266,11020917,-795,0,1758665646,15176.091619419989,127.31638080000266,50734.6918656 2025-09-23,22:14:08.000,266,11020881,-795,0,1758665647,15176.145509899994,127.37277384000481,50734.78968528 2025-09-23,22:14:09.000,266,11020925,-795,0,1758665648,15176.206136689994,127.37277384000481,50734.81763376001 2025-09-23,22:14:10.000,266,11020922,-795,0,1758665649,15176.32065396,127.33752819000074,50734.7617368 2025-09-23,22:14:11.000,266,11020941,-795,0,1758665650,15176.468852779995,127.29523341000458,50734.78269816 2025-09-23,22:14:12.000,266,11020877,-795,0,1758665651,15176.62378791,127.21769298000436,50734.71981408001 2025-09-23,22:14:13.000,266,11020939,-795,0,1758665652,15176.859558759992,127.10490690000006,50734.76872392001 2025-09-23,22:14:14.000,266,11020929,-795,0,1758665653,15177.021230199993,127.08375951000198,50734.78968528 2025-09-23,22:14:15.000,266,11020961,-795,0,1758665654,15177.075120679998,127.00621908000176,50734.74776256001 2025-09-23,22:14:16.000,266,11020920,-795,0,1758665655,15177.162692709993,126.9498260399996,50734.74077544 2025-09-23,22:14:17.000,266,11020933,-795,0,1758665656,15177.142483779993,126.90753126000345,50734.71981408001 2025-09-23,22:14:18.000,266,11020945,-795,0,1758665657,15177.021230199993,126.93572778000089,50734.73378832 2025-09-23,22:14:19.000,266,11020858,-795,0,1758665658,15176.812404589997,126.9991699500024,50734.64295576 2025-09-23,22:14:20.000,266,11020930,-795,0,1758665659,15176.60357898,127.0626121200039,50734.656930000005 2025-09-23,22:14:21.000,266,11020897,-795,0,1758665660,15176.35433550999,127.12605428999814,50734.68487848 2025-09-23,22:14:22.000,266,11020947,-795,0,1758665661,15176.111828349989,127.196545589999,50734.52417472 2025-09-23,22:14:23.000,266,11020946,-795,0,1758665662,15175.970365839989,127.25293863000115,50734.656930000005 2025-09-23,22:14:24.000,266,11020966,-795,0,1758665663,15175.876057499998,127.2458895000018,50734.6918656 2025-09-23,22:14:25.000,266,11020934,-795,0,1758665664,15175.842375949993,127.2458895000018,50734.538148960004 2025-09-23,22:14:26.000,266,11020922,-795,0,1758665665,15175.916475359998,127.25998776000051,50734.670904239996 2025-09-23,22:14:27.000,266,11020905,-795,0,1758665666,15176.064674179994,127.25293863000115,50734.69885272001 2025-09-23,22:14:28.000,266,11020953,-795,0,1758665667,15176.158982519999,127.2458895000018,50734.6219944 2025-09-23,22:14:29.000,266,11020941,-795,0,1758665668,15176.26002717,127.17539820000093,50734.62898152001 2025-09-23,22:14:30.000,266,11020935,-795,0,1758665669,15176.37454443999,127.12605428999814,50734.63596864 2025-09-23,22:14:31.000,266,11020929,-795,0,1758665670,15176.43517122999,127.04146472999855,50734.538148960004 2025-09-23,22:14:32.000,266,11020884,-795,0,1758665671,15176.44190754,127.01326821000112,50734.440329280005 2025-09-23,22:14:33.000,266,11020918,-755,0,1758665672,15176.46211647,126.95687516999897,50734.55212320001 2025-09-23,22:14:34.000,266,11020923,-795,0,1758665673,15176.40148968,126.93572778000089,50734.46827776 2025-09-23,22:14:35.000,266,11020888,-795,0,1758665674,15176.37454443999,126.9498260399996,50734.53116184001 2025-09-23,22:14:36.000,266,11020929,-795,0,1758665675,15176.29370871999,126.8863838699981,50734.61500728 2025-09-23,22:14:37.000,266,11020958,-795,0,1758665676,15176.2802361,126.87228560999938,50734.608020160005 2025-09-23,22:14:38.000,266,11020889,-795,0,1758665677,15176.286972409995,126.84408909000194,50734.67789136001 2025-09-23,22:14:39.000,266,11020920,-795,0,1758665678,15176.34086289,126.82294170000387,50734.61500728 2025-09-23,22:14:40.000,266,11020936,-795,0,1758665679,15176.428434919995,126.80179430999851,50734.60103304001 2025-09-23,22:14:41.000,266,11020899,-795,0,1758665680,15176.52274326,126.82294170000387,50734.5171876 2025-09-23,22:14:42.000,266,11020884,-795,0,1758665681,15176.610315289996,126.74540127000364,50734.41238080001 2025-09-23,22:14:43.000,266,11020957,-795,0,1758665682,15176.704623630001,126.75949953000236,50734.5171876 2025-09-23,22:14:44.000,266,11020992,-795,0,1758665683,15176.785459350001,126.66081171000405,50734.63596864 2025-09-23,22:14:45.000,266,11020915,-795,0,1758665684,15176.852822449997,126.54802562999976,50734.60103304001 2025-09-23,22:14:46.000,266,11020910,-795,0,1758665685,15176.859558759992,126.42114129000402,50734.56609744 2025-09-23,22:14:47.000,266,11020948,-795,0,1758665686,15176.893240309997,126.294256950001,50734.54513608 2025-09-23,22:14:48.000,266,11020951,-795,0,1758665687,15176.920185549992,126.1955691300027,50734.5171876 2025-09-23,22:14:49.000,266,11020935,-795,0,1758665688,15176.974076029997,126.0475374000016,50734.55212320001 2025-09-23,22:14:50.000,266,11021004,-795,0,1758665689,15177.068384369988,125.97704610000073,50734.670904239996 2025-09-23,22:14:51.000,266,11020956,-795,0,1758665690,15177.115538539998,125.85721089000435,50734.71282696 2025-09-23,22:14:52.000,266,11020960,-795,0,1758665691,15177.189637949989,125.7373756800007,50734.67789136001 2025-09-23,22:14:53.000,266,11020983,-795,0,1758665692,15177.304155219994,125.74442481000006,50734.76872392001 2025-09-23,22:14:54.000,266,11020889,-795,0,1758665693,15177.384990939994,125.64573699000175,50734.775711040005 2025-09-23,22:14:55.000,266,11020962,-795,0,1758665694,15177.49950821,125.68098263999855,50734.78269816 2025-09-23,22:14:56.000,266,11021003,-795,0,1758665695,15177.53992607,125.64573699000175,50734.726801200006 2025-09-23,22:14:57.000,266,11020905,-795,0,1758665696,15177.66117965,125.73032655000134,50734.75474968 2025-09-23,22:14:58.000,266,11020950,-795,0,1758665697,15177.68138858,125.75147393999941,50734.71282696 2025-09-23,22:14:59.000,266,11020961,-795,0,1758665698,15177.68138858,125.82196524000028,50734.62898152001 2025-09-23,22:15:00.000,266,11020958,-795,0,1758665699,15177.647707029995,125.90655479999987,50734.62898152001 2025-09-23,22:15:01.000,266,11020928,-795,0,1758665700,15177.61402547999,125.93475132000458,50734.68487848 2025-09-23,22:15:02.000,266,11020936,-795,0,1758665701,15177.51298082999,125.94180045000394,50734.5870588 2025-09-23,22:15:03.000,266,11020984,-795,0,1758665702,15177.465826659994,125.99114435999945,50734.63596864 2025-09-23,22:15:04.000,266,11020939,-795,0,1758665703,15177.337836769999,125.93475132000458,50734.56609744 2025-09-23,22:15:05.000,266,11020906,-795,0,1758665704,15177.277209979999,125.91360392999923,50734.74077544 2025-09-23,22:15:06.000,266,11020908,-795,0,1758665705,15177.162692709993,125.86426002000371,50734.64295576 2025-09-23,22:15:07.000,266,11020949,-795,0,1758665706,15177.081856989993,125.75147393999941,50734.56609744 2025-09-23,22:15:08.000,266,11020936,-795,0,1758665707,15177.027966510002,125.5893439499996,50734.49622624 2025-09-23,22:15:09.000,266,11020967,-795,0,1758665708,15177.068384369988,125.5540983000028,50734.538148960004 2025-09-23,22:15:10.000,266,11020921,-795,0,1758665709,15177.122274849993,125.46950874000322,50734.6219944 2025-09-23,22:15:11.000,266,11020991,-795,0,1758665710,15177.203110569993,125.42721395999979,50734.62898152001 2025-09-23,22:15:12.000,266,11020925,-795,0,1758665711,15177.263737359994,125.29328049000469,50734.49622624 2025-09-23,22:15:13.000,266,11020910,-795,0,1758665712,15177.43214510999,125.2791822299987,50734.59404592 2025-09-23,22:15:14.000,266,11020940,-795,0,1758665713,15177.58034393,125.23688745000254,50734.68487848 2025-09-23,22:15:15.000,266,11020947,-795,0,1758665714,15177.74201537,125.21574006000446,50734.6918656 2025-09-23,22:15:16.000,266,11020959,-795,0,1758665715,15177.829587399996,125.18754353999975,50734.67789136001 2025-09-23,22:15:17.000,266,11020916,-795,0,1758665716,15177.883477880001,125.15934702000231,50734.59404592 2025-09-23,22:15:18.000,266,11020947,-795,0,1758665717,15178.011467769997,125.18754353999975,50734.64994288001 2025-09-23,22:15:19.000,266,11020874,-795,0,1758665718,15177.950840979996,125.20869092999783,50734.73378832 2025-09-23,22:15:20.000,266,11020924,-795,0,1758665719,15177.883477880001,125.19459266999911,50734.726801200006 2025-09-23,22:15:21.000,266,11020937,-795,0,1758665720,15177.849796329996,125.19459266999911,50734.79667240001 2025-09-23,22:15:22.000,266,11020926,-795,0,1758665721,15177.74201537,125.16639615000167,50734.67789136001 2025-09-23,22:15:23.000,266,11020939,-795,0,1758665722,15177.72180644,125.13819963000424,50734.78269816 2025-09-23,22:15:24.000,266,11020914,-795,0,1758665723,15177.708333819995,125.12410136999824,50734.78269816 2025-09-23,22:15:25.000,266,11020910,-795,0,1758665724,15177.77569691999,125.08180659000209,50734.81064664 2025-09-23,22:15:26.000,266,11020969,-795,0,1758665725,15177.856532639991,125.06065920000401,50734.88750496001 2025-09-23,22:15:27.000,266,11020915,-795,0,1758665726,15178.004731460001,125.06065920000401,50734.9014792 2025-09-23,22:15:28.000,266,11020962,-795,0,1758665727,15178.072094559997,125.13115050000488,50734.74776256001 2025-09-23,22:15:29.000,266,11020976,-795,0,1758665728,15178.220293379993,125.15934702000231,50734.75474968 2025-09-23,22:15:30.000,266,11020896,-795,0,1758665729,15178.280920169993,125.20164179999847,50734.6918656 2025-09-23,22:15:31.000,266,11020953,-795,0,1758665730,15178.301129099993,125.20869092999783,50734.78968528 2025-09-23,22:15:32.000,266,11020950,-795,0,1758665731,15178.173139209997,125.28623135999806,50734.824620880005 2025-09-23,22:15:33.000,266,11020932,-795,0,1758665732,15178.045149320002,125.36377178999828,50734.79667240001 2025-09-23,22:15:34.000,266,11020922,-795,0,1758665733,15177.910423119996,125.38491918000364,50734.873530720004 2025-09-23,22:15:35.000,266,11020924,-795,0,1758665734,15177.77569691999,125.46950874000322,50734.92244056 2025-09-23,22:15:36.000,266,11020965,-795,0,1758665735,15177.647707029995,125.54704917000345,50734.894492080006 2025-09-23,22:15:37.000,266,11020982,-795,0,1758665736,15177.59381654999,125.54704917000345,50734.90846632 2025-09-23,22:15:38.000,266,11020956,-795,0,1758665737,15177.607289169995,125.57524569000088,50734.98532464001 2025-09-23,22:15:39.000,266,11020993,-795,0,1758665738,15177.67465226999,125.5893439499996,50735.02026024 2025-09-23,22:15:40.000,266,11020954,-795,0,1758665739,15177.795905849991,125.57524569000088,50734.943401920005 2025-09-23,22:15:41.000,266,11020900,-795,0,1758665740,15177.944104670001,125.59639307999896,50734.92942768 2025-09-23,22:15:42.000,266,11020920,-795,0,1758665741,15178.018204079992,125.61049133999768,50734.873530720004 2025-09-23,22:15:43.000,266,11020913,-795,0,1758665742,15178.085567180002,125.61754047000431,50734.91545344001 2025-09-23,22:15:44.000,266,11020927,-795,0,1758665743,15178.051885629997,125.65983525000047,50734.95737616 2025-09-23,22:15:45.000,266,11020931,-795,0,1758665744,15177.937368359992,125.66688437999983,50734.9713504 2025-09-23,22:15:46.000,266,11020964,-795,0,1758665745,15177.73527905999,125.75147393999941,50734.97833752 2025-09-23,22:15:47.000,266,11020975,-795,0,1758665746,15177.465826659994,125.77967046000413,50735.05519584001 2025-09-23,22:15:48.000,266,11020866,-795,0,1758665747,15177.142483779993,125.88540741000179,50734.97833752 2025-09-23,22:15:49.000,266,11020964,-795,0,1758665748,15176.859558759992,125.9488495800033,50735.04820872 2025-09-23,22:15:50.000,266,11020919,-795,0,1758665749,15176.569897429996,126.0475374000016,50735.05519584001 2025-09-23,22:15:51.000,266,11020935,-795,0,1758665750,15176.367808129995,126.11802870000247,50735.13904128 2025-09-23,22:15:52.000,266,11020929,-795,0,1758665751,15176.206136689994,126.11802870000247,50735.06917008 2025-09-23,22:15:53.000,266,11020899,-795,0,1758665752,15176.21287299999,126.1462252199999,50735.09711856 2025-09-23,22:15:54.000,266,11020965,-795,0,1758665753,15176.37454443999,126.17442174000462,50735.160002640005 2025-09-23,22:15:55.000,266,11020919,-795,0,1758665754,15176.529479569996,126.17442174000462,50735.25782232 2025-09-23,22:15:56.000,266,11020928,-795,0,1758665755,15176.731568869996,126.16737260999798,50735.229873840006 2025-09-23,22:15:57.000,266,11020941,-795,0,1758665756,15177.027966510002,126.1955691300027,50735.18096400001 2025-09-23,22:15:58.000,266,11020977,-795,0,1758665757,15177.263737359994,126.23081477999949,50735.2158996 2025-09-23,22:15:59.000,266,11020987,-795,0,1758665758,15177.465826659994,126.28015869000228,50735.2857708 2025-09-23,22:16:00.000,266,11020951,-795,0,1758665759,15177.647707029995,126.36474825000187,50735.29275792 2025-09-23,22:16:01.000,266,11020982,-795,0,1758665760,15177.72180644,126.42114129000402,50735.327693520005 2025-09-23,22:16:02.000,266,11020912,-795,0,1758665761,15177.71507012999,126.47753432999889,50735.278783680005 2025-09-23,22:16:03.000,266,11020889,-795,0,1758665762,15177.67465226999,126.51982911000232,50735.27179656001 2025-09-23,22:16:04.000,266,11020972,-795,0,1758665763,15177.53318975999,126.51982911000232,50735.26480944 2025-09-23,22:16:05.000,266,11020993,-795,0,1758665764,15177.384990939994,126.53392737000104,50735.278783680005 2025-09-23,22:16:06.000,266,11020967,-795,0,1758665765,15177.122274849993,126.48458345999825,50735.23686096 2025-09-23,22:16:07.000,266,11020945,-795,0,1758665766,15176.913449239997,126.46343607000017,50735.24384808 2025-09-23,22:16:08.000,266,11020947,-795,0,1758665767,15176.798931969992,126.49163259000488,50735.327693520005 2025-09-23,22:16:09.000,266,11020942,-795,0,1758665768,15176.637260529991,126.49163259000488,50735.43250032 2025-09-23,22:16:10.000,266,11020954,-795,0,1758665769,15176.489061709995,126.47753432999889,50735.397564720006 2025-09-23,22:16:11.000,266,11020934,-795,0,1758665770,15176.36107182,126.4422886800021,50735.376603360004 2025-09-23,22:16:12.000,266,11020925,-795,0,1758665771,15176.21960931,126.47048519999953,50735.25083520001 2025-09-23,22:16:13.000,266,11020942,-795,0,1758665772,15176.179191449999,126.47048519999953,50735.376603360004 2025-09-23,22:16:14.000,266,11020956,-795,0,1758665773,15176.078146799999,126.5409765000004,50735.397564720006 2025-09-23,22:16:15.000,266,11020960,-795,0,1758665774,15176.017520009998,126.62556605999998,50735.53032 2025-09-23,22:16:16.000,266,11020973,-795,0,1758665775,15175.869321189988,126.71015561999957,50735.58621696001 2025-09-23,22:16:17.000,266,11020949,-795,0,1758665776,15175.613341409997,126.73835214000428,50735.53032 2025-09-23,22:16:18.000,266,11020911,-795,0,1758665777,15175.444933660001,126.76654866000172,50735.41852608001 2025-09-23,22:16:19.000,266,11020959,-795,0,1758665778,15175.330416389996,126.80179430999851,50735.36262912 2025-09-23,22:16:20.000,266,11020976,-795,0,1758665779,15175.289998529996,126.80884343999787,50735.34865488001 2025-09-23,22:16:21.000,266,11020931,-795,0,1758665780,15175.28326222,126.83703996000258,50735.327693520005 2025-09-23,22:16:22.000,266,11020979,-795,0,1758665781,15175.289998529996,126.80884343999787,50735.27179656001 2025-09-23,22:16:23.000,266,11020962,-795,0,1758665782,15175.42472473,126.73835214000428,50735.27179656001 2025-09-23,22:16:24.000,266,11020930,-795,0,1758665783,15175.626814030002,126.72425387999829,50735.29275792 2025-09-23,22:16:25.000,266,11020947,-795,0,1758665784,15175.862584879993,126.58327128000383,50735.20192536001 2025-09-23,22:16:26.000,266,11020958,-795,0,1758665785,15176.037728939998,126.53392737000104,50735.15301552001 2025-09-23,22:16:27.000,266,11021016,-795,0,1758665786,15176.307181339995,126.48458345999825,50735.2158996 2025-09-23,22:16:28.000,266,11020975,-795,0,1758665787,15176.529479569996,126.48458345999825,50735.25782232 2025-09-23,22:16:29.000,266,11020949,-795,0,1758665788,15176.664205770001,126.45638694000081,50735.24384808 2025-09-23,22:16:30.000,266,11020947,-795,0,1758665789,15176.704623630001,126.52687824000168,50735.16698976 2025-09-23,22:16:31.000,266,11020977,-795,0,1758665790,15176.724832560001,126.68195910000213,50735.18795112 2025-09-23,22:16:32.000,266,11020976,-795,0,1758665791,15176.596842669991,126.75949953000236,50735.11807992 2025-09-23,22:16:33.000,266,11020936,-795,0,1758665792,15176.388017059995,126.86523648000002,50735.13904128 2025-09-23,22:16:34.000,266,11020960,-795,0,1758665793,15176.185927759994,126.92162952000217,50735.1460284 2025-09-23,22:16:35.000,266,11020959,-795,0,1758665794,15175.956893219998,127.02736646999983,50735.18795112 2025-09-23,22:16:36.000,266,11020951,-795,0,1758665795,15175.721122369992,127.08375951000198,50735.27179656001 2025-09-23,22:16:37.000,266,11020937,-795,0,1758665796,15175.505560450001,127.05556299000455,50735.31371928 2025-09-23,22:16:38.000,266,11020949,-795,0,1758665797,15175.289998529996,127.08375951000198,50735.2857708 2025-09-23,22:16:39.000,266,11020956,-795,0,1758665798,15175.168744949995,127.14015255000413,50735.29275792 2025-09-23,22:16:40.000,266,11020976,-795,0,1758665799,15175.128327089995,127.18949645999965,50735.38359048 2025-09-23,22:16:41.000,266,11020953,-795,0,1758665800,15175.04075506,127.30228254000394,50735.43948744001 2025-09-23,22:16:42.000,266,11020930,-795,0,1758665801,15174.906028859994,127.40097036000225,50735.29974504001 2025-09-23,22:16:43.000,266,11020948,-795,0,1758665802,15174.872347309989,127.53490383000462,50735.355642 2025-09-23,22:16:44.000,266,11020963,-795,0,1758665803,15174.798247899998,127.73227947000123,50735.341667759996 2025-09-23,22:16:45.000,266,11020970,-795,0,1758665804,15174.710675869988,127.9014585900004,50735.327693520005 2025-09-23,22:16:46.000,266,11020919,-795,0,1758665805,15174.636576459998,128.07768683999893,50735.25083520001 2025-09-23,22:16:47.000,266,11020992,-795,0,1758665806,15174.602894909993,128.22571857000003,50735.2857708 2025-09-23,22:16:48.000,266,11020979,-795,0,1758665807,15174.623103839993,128.3596520400024,50735.33468064 2025-09-23,22:16:49.000,266,11020947,-795,0,1758665808,15174.676994319998,128.43719247000263,50735.327693520005 2025-09-23,22:16:50.000,266,11020960,-795,0,1758665809,15174.764566349993,128.47948724999878,50735.30673216 2025-09-23,22:16:51.000,266,11020964,-795,0,1758665810,15174.838665759999,128.50063464000414,50735.30673216 2025-09-23,22:16:52.000,266,11020950,-795,0,1758665811,15175.01380981999,128.48653637999814,50735.22288672001 2025-09-23,22:16:53.000,266,11020944,-795,0,1758665812,15175.19569018999,128.47243811999942,50735.18795112 2025-09-23,22:16:54.000,266,11020951,-795,0,1758665813,15175.397779489991,128.43719247000263,50735.29275792 2025-09-23,22:16:55.000,266,11020994,-795,0,1758665814,15175.566187240001,128.43014334000327,50735.19493824 2025-09-23,22:16:56.000,266,11020933,-795,0,1758665815,15175.613341409997,128.40194681999856,50735.208912480004 2025-09-23,22:16:57.000,266,11020975,-795,0,1758665816,15175.647022960002,128.4230942100039,50735.2158996 2025-09-23,22:16:58.000,266,11020977,-795,0,1758665817,15175.640286649992,128.45129073000135,50735.25782232 2025-09-23,22:16:59.000,266,11020884,-795,0,1758665818,15175.647022960002,128.52883116000157,50735.31371928 2025-09-23,22:17:00.000,266,11020977,-795,0,1758665819,15175.552714619997,128.557027679999,50735.29275792 2025-09-23,22:17:01.000,266,11020938,-795,0,1758665820,15175.438197349991,128.56407680999837,50735.36961624001 2025-09-23,22:17:02.000,266,11020939,-795,0,1758665821,15175.310207459996,128.57112593999773,50735.278783680005 2025-09-23,22:17:03.000,266,11020897,-795,0,1758665822,15175.25631697999,128.557027679999,50735.39057760001 2025-09-23,22:17:04.000,266,11020944,-795,0,1758665823,15175.19569018999,128.4230942100039,50735.36961624001 2025-09-23,22:17:05.000,266,11020945,-795,0,1758665824,15175.15527232999,128.32440638999833,50735.38359048 2025-09-23,22:17:06.000,266,11020955,-795,0,1758665825,15175.24284436,128.2116203100013,50735.43250032 2025-09-23,22:17:07.000,266,11020964,-795,0,1758665826,15175.350625319996,128.05653945000086,50735.40455184 2025-09-23,22:17:08.000,266,11020941,-795,0,1758665827,15175.492087829996,127.92965510999784,50735.446474560005 2025-09-23,22:17:09.000,266,11020939,-795,0,1758665828,15175.653759269997,127.8027707700021,50735.446474560005 2025-09-23,22:17:10.000,266,11020938,-795,0,1758665829,15175.849112259988,127.71818121000251,50735.47442304 2025-09-23,22:17:11.000,266,11020958,-795,0,1758665830,15175.977102149998,127.67588642999908,50735.45346168 2025-09-23,22:17:12.000,266,11020992,-795,0,1758665831,15176.064674179994,127.62654252000357,50735.36961624001 2025-09-23,22:17:13.000,266,11020942,-795,0,1758665832,15176.26002717,127.63359165000293,50735.40455184 2025-09-23,22:17:14.000,266,11020970,-795,0,1758665833,15176.35433550999,127.68293555999844,50735.41153896 2025-09-23,22:17:15.000,266,11020957,-795,0,1758665834,15176.38128075,127.66883729999972,50735.45346168 2025-09-23,22:17:16.000,266,11020977,-795,0,1758665835,15176.43517122999,127.74637772999995,50735.341667759996 2025-09-23,22:17:17.000,266,11020924,-795,0,1758665836,15176.39475336999,127.80981990000146,50735.31371928 2025-09-23,22:17:18.000,266,11020959,-795,0,1758665837,15176.32065396,127.88736033000168,50735.36262912 2025-09-23,22:17:19.000,266,11020930,-795,0,1758665838,15176.185927759994,128.03539206000278,50735.36961624001 2025-09-23,22:17:20.000,266,11020972,-795,0,1758665839,15176.037728939998,128.1481781399998,50735.38359048 2025-09-23,22:17:21.000,266,11020984,-795,0,1758665840,15175.795221779998,128.26801335000346,50735.36262912 2025-09-23,22:17:22.000,266,11020944,-795,0,1758665841,15175.579659859992,128.33850465000432,50735.278783680005 2025-09-23,22:17:23.000,266,11020932,-795,0,1758665842,15175.38430687,128.48653637999814,50735.40455184 2025-09-23,22:17:24.000,266,11020898,-795,0,1758665843,15175.24284436,128.66276463000395,50735.45346168 2025-09-23,22:17:25.000,266,11020959,-795,0,1758665844,15175.087909229995,128.74030506000418,50735.46743592001 2025-09-23,22:17:26.000,266,11020930,-795,0,1758665845,15174.946446719994,128.8530911400012,50735.39057760001 2025-09-23,22:17:27.000,266,11020968,-795,0,1758665846,15174.804984209994,128.93063157000142,50735.47442304 2025-09-23,22:17:28.000,266,11020879,-795,0,1758665847,15174.670258009988,128.9165333100027,50735.48839728001 2025-09-23,22:17:29.000,266,11020925,-795,0,1758665848,15174.609631220002,128.95882808999886,50735.55826848001 2025-09-23,22:17:30.000,266,11020960,-795,0,1758665849,15174.468168710002,128.92358244000206,50735.46743592001 2025-09-23,22:17:31.000,266,11020923,-795,0,1758665850,15174.286288340001,128.86014027000056,50735.58621696001 2025-09-23,22:17:32.000,266,11020944,-795,0,1758665851,15174.10440797,128.8037472299984,50735.59320408 2025-09-23,22:17:33.000,266,11020918,-795,0,1758665852,15173.98315439,128.7544033200029,50735.544294240004 2025-09-23,22:17:34.000,266,11020958,-795,0,1758665853,15173.80127402,128.64866636999795,50735.62813968 2025-09-23,22:17:35.000,266,11020902,-795,0,1758665854,15173.680020439999,128.6416172399986,50735.6700624 2025-09-23,22:17:36.000,266,11020928,-795,0,1758665855,15173.585712099994,128.63456810999924,50735.63512680001 2025-09-23,22:17:37.000,266,11020913,-795,0,1758665856,15173.612657339989,128.6557155000046,50735.53730712001 2025-09-23,22:17:38.000,266,11020953,-795,0,1758665857,15173.626129959994,128.71915766999882,50735.51634576001 2025-09-23,22:17:39.000,266,11020912,-795,0,1758665858,15173.700229369999,128.83194375000312,50735.544294240004 2025-09-23,22:17:40.000,266,11020928,-795,0,1758665859,15173.767592469994,128.96587721999822,50735.60717832001 2025-09-23,22:17:41.000,266,11020982,-795,0,1758665860,15173.80127402,129.13505634000467,50735.55826848001 2025-09-23,22:17:42.000,266,11020862,-795,0,1758665861,15173.808010329994,129.29013719999784,50735.40455184 2025-09-23,22:17:43.000,266,11020974,-795,0,1758665862,15173.83495556999,129.473414580003,50735.4255132 2025-09-23,22:17:44.000,266,11020933,-795,0,1758665863,15173.78106509,129.64964283000154,50735.39057760001 2025-09-23,22:17:45.000,266,11020930,-795,0,1758665864,15173.73391091999,129.79767456000263,50735.446474560005 2025-09-23,22:17:46.000,266,11020943,-795,0,1758665865,15173.646338889994,129.91046063999966,50735.34865488001 2025-09-23,22:17:47.000,266,11020953,-795,0,1758665866,15173.599184719998,129.97390281000116,50735.36961624001 2025-09-23,22:17:48.000,266,11020908,-795,0,1758665867,15173.538557929998,129.99505019999924,50735.278783680005 2025-09-23,22:17:49.000,266,11020908,-795,0,1758665868,15173.552030549989,129.98095194000052,50735.341667759996 2025-09-23,22:17:50.000,266,11020978,-795,0,1758665869,15173.592448409989,129.89636238000094,50735.36961624001 2025-09-23,22:17:51.000,266,11020911,-795,0,1758665870,15173.706965679994,129.82587108000007,50735.36262912 2025-09-23,22:17:52.000,266,11020956,-795,0,1758665871,15173.87537342999,129.64964283000154,50735.34865488001 2025-09-23,22:17:53.000,266,11020928,-795,0,1758665872,15174.070726419995,129.52980761999788,50735.39057760001 2025-09-23,22:17:54.000,266,11020935,-795,0,1758665873,15174.245870480001,129.43111979999958,50735.29974504001 2025-09-23,22:17:55.000,266,11020915,-795,0,1758665874,15174.407541920002,129.33948111000063,50735.2857708 2025-09-23,22:17:56.000,266,11020875,-795,0,1758665875,15174.501850259992,129.34653024,50735.33468064 2025-09-23,22:17:57.000,266,11020926,-795,0,1758665876,15174.528795500002,129.29718633000448,50735.24384808 2025-09-23,22:17:58.000,266,11020896,-795,0,1758665877,15174.515322879997,129.30423546000384,50735.10410568001 2025-09-23,22:17:59.000,266,11020889,-795,0,1758665878,15174.488377640002,129.33243198000127,50735.08314432001 2025-09-23,22:18:00.000,266,11020936,-795,0,1758665879,15174.495113949997,129.40292328000214,50735.12506704 2025-09-23,22:18:01.000,266,11020846,-795,0,1758665880,15174.481641329992,129.54390588000388,50735.04820872 2025-09-23,22:18:02.000,266,11020893,-795,0,1758665881,15174.488377640002,129.66374109000026,50734.95038904 2025-09-23,22:18:03.000,266,11020904,-795,0,1758665882,15174.495113949997,129.82587108000007,50735.006285999996 2025-09-23,22:18:04.000,266,11020945,-795,0,1758665883,15174.434487159997,129.94570629000373,50735.04820872 2025-09-23,22:18:05.000,266,11020920,-795,0,1758665884,15174.373860369997,130.09373802000482,50735.13205416001 2025-09-23,22:18:06.000,266,11020863,-795,0,1758665885,15174.272815719996,130.2981627900008,50735.09013144 2025-09-23,22:18:07.000,266,11020892,-795,0,1758665886,15174.18524369,130.46734190999996,50734.99929888 2025-09-23,22:18:08.000,266,11020898,-795,0,1758665887,15174.03704486999,130.69996320000064,50735.08314432001 2025-09-23,22:18:09.000,266,11020919,-795,0,1758665888,15173.87537342999,130.89733884000452,50735.08314432001 2025-09-23,22:18:10.000,266,11020927,-795,0,1758665889,15173.632866269989,131.0524196999977,50735.09013144 2025-09-23,22:18:11.000,266,11020926,-795,0,1758665890,15173.450985899988,131.17225491000136,50735.12506704 2025-09-23,22:18:12.000,266,11020896,-795,0,1758665891,15173.221951359992,131.29913925000437,50735.006285999996 2025-09-23,22:18:13.000,266,11020876,-795,0,1758665892,15172.98618051,131.33438490000117,50735.02724736 2025-09-23,22:18:14.000,266,11020909,-795,0,1758665893,15172.770618589995,131.4119253300014,50735.041221600004 2025-09-23,22:18:15.000,266,11020920,-795,0,1758665894,15172.649365009995,131.35553228999925,50735.15301552001 2025-09-23,22:18:16.000,266,11020884,-795,0,1758665895,15172.58200191,131.3484831599999,50735.19493824 2025-09-23,22:18:17.000,266,11020940,-795,0,1758665896,15172.487693569994,131.23569708000286,50735.26480944 2025-09-23,22:18:18.000,266,11020935,-795,0,1758665897,15172.467484639994,131.14405839000392,50735.160002640005 2025-09-23,22:18:19.000,266,11020874,-795,0,1758665898,15172.521375119999,131.0524196999977,50735.160002640005 2025-09-23,22:18:20.000,266,11020922,-795,0,1758665899,15172.629156079995,130.98897753000347,50735.10410568001 2025-09-23,22:18:21.000,266,11020886,-795,0,1758665900,15172.73693703999,130.93963362000068,50735.09013144 2025-09-23,22:18:22.000,266,11020907,-795,0,1758665901,15172.88513586,130.92553536000196,50735.041221600004 2025-09-23,22:18:23.000,266,11020894,-795,0,1758665902,15172.90534479,130.8550440600011,50735.062182960006 2025-09-23,22:18:24.000,266,11020881,-795,0,1758665903,15172.844718,130.88324057999853,50735.05519584001 2025-09-23,22:18:25.000,266,11020921,-795,0,1758665904,15172.78409121,130.9184862300026,50734.992311760005 2025-09-23,22:18:26.000,266,11020957,-795,0,1758665905,15172.67631024999,130.99602666000283,50735.041221600004 2025-09-23,22:18:27.000,266,11020883,-795,0,1758665906,15172.56179298,131.1017636100005,50735.0761572 2025-09-23,22:18:28.000,266,11020945,-795,0,1758665907,15172.400121539999,131.20750055999815,50734.96436328001 2025-09-23,22:18:29.000,266,11020869,-795,0,1758665908,15172.251922719988,131.32028664000245,50734.93641480001 2025-09-23,22:18:30.000,266,11020925,-795,0,1758665909,15172.137405449997,131.46126924000419,50734.9713504 2025-09-23,22:18:31.000,266,11020929,-795,0,1758665910,15172.090251280002,131.61635010000464,50734.95737616 2025-09-23,22:18:32.000,266,11020923,-795,0,1758665911,15171.982470319992,131.72913618000166,50734.85256936 2025-09-23,22:18:33.000,266,11020880,-795,0,1758665912,15172.016151869997,131.79257835000317,50734.92942768 2025-09-23,22:18:34.000,266,11020894,-795,0,1758665913,15172.049833420002,131.8701187800034,50734.91545344001 2025-09-23,22:18:35.000,266,11020922,-795,0,1758665914,15172.137405449997,131.85602052000468,50735.006285999996 2025-09-23,22:18:36.000,266,11020888,-795,0,1758665915,15172.198032239998,131.84897138999804,50735.04820872 2025-09-23,22:18:37.000,266,11020891,-795,0,1758665916,15172.258659029998,131.82782399999996,50735.06917008 2025-09-23,22:18:38.000,266,11020903,-795,0,1758665917,15172.238450099998,131.77848009000445,50735.041221600004 2025-09-23,22:18:39.000,266,11020896,-795,0,1758665918,15172.258659029998,131.74323444000038,50735.05519584001 2025-09-23,22:18:40.000,266,11020907,-795,0,1758665919,15172.177823309998,131.71503792000294,50734.90846632 2025-09-23,22:18:41.000,266,11020927,-795,0,1758665920,15172.103723899992,131.6727431399995,50734.838595119996 2025-09-23,22:18:42.000,266,11020885,-795,0,1758665921,15171.995942939997,131.58110445000057,50734.838595119996 2025-09-23,22:18:43.000,266,11020888,-795,0,1758665922,15171.989206630002,131.609300969998,50734.96436328001 2025-09-23,22:18:44.000,266,11020958,-795,0,1758665923,15171.989206630002,131.52471140999842,50734.99929888 2025-09-23,22:18:45.000,266,11020907,-795,0,1758665924,15171.982470319992,131.46126924000419,50734.95737616 2025-09-23,22:18:46.000,266,11020914,-795,0,1758665925,15172.070042350002,131.45422011000483,50734.88051784 2025-09-23,22:18:47.000,266,11020930,-795,0,1758665926,15172.198032239998,131.40487620000204,50734.86654360001 2025-09-23,22:18:48.000,266,11020890,-795,0,1758665927,15172.373176299989,131.3484831599999,50734.873530720004 2025-09-23,22:18:49.000,266,11020885,-795,0,1758665928,15172.68304656,131.33438490000117,50734.894492080006 2025-09-23,22:18:50.000,266,11020922,-795,0,1758665929,15172.972707889996,131.19340229999943,50734.86654360001 2025-09-23,22:18:51.000,266,11020948,-795,0,1758665930,15173.269105530002,131.08766535000177,50734.831608 2025-09-23,22:18:52.000,266,11020922,-795,0,1758665931,15173.464458519993,130.9819284000041,50734.71981408001 2025-09-23,22:18:53.000,266,11020957,-795,0,1758665932,15173.727174609994,130.88324057999853,50734.74776256001 2025-09-23,22:18:54.000,266,11020968,-795,0,1758665933,15173.767592469994,130.833896670003,50734.726801200006 2025-09-23,22:18:55.000,266,11020985,-795,0,1758665934,15173.747383539994,130.8550440600011,50734.74776256001 2025-09-23,22:18:56.000,266,11020923,-795,0,1758665935,15173.599184719998,130.84799493000173,50734.81763376001 2025-09-23,22:18:57.000,266,11020920,-795,0,1758665936,15173.322996009992,130.93258449000132,50734.81064664 2025-09-23,22:18:58.000,266,11020993,-795,0,1758665937,15172.952498959996,130.98897753000347,50734.7617368 2025-09-23,22:18:59.000,266,11020922,-795,0,1758665938,15172.63589238999,131.13700926000456,50734.78269816 2025-09-23,22:19:00.000,266,11020985,-795,0,1758665939,15172.258659029998,131.29209011999774,50734.76872392001 2025-09-23,22:19:01.000,266,11020910,-795,0,1758665940,15171.928579840001,131.45422011000483,50734.81763376001 2025-09-23,22:19:02.000,266,11020900,-795,0,1758665941,15171.65912743999,131.58110445000057,50734.81763376001 2025-09-23,22:19:03.000,266,11020966,-795,0,1758665942,15171.551346479995,131.74323444000038,50734.775711040005 2025-09-23,22:19:04.000,266,11020956,-795,0,1758665943,15171.45703813999,131.85602052000468,50734.74077544 2025-09-23,22:19:05.000,266,11020893,-795,0,1758665944,15171.49745599999,131.95470834000298,50734.656930000005 2025-09-23,22:19:06.000,266,11020915,-795,0,1758665945,15171.632182199995,132.01110137999785,50734.62898152001 2025-09-23,22:19:07.000,266,11020924,-795,0,1758665946,15171.739963159991,132.0181505100045,50734.670904239996 2025-09-23,22:19:08.000,266,11020907,-795,0,1758665947,15171.962261389992,131.94765921000362,50734.68487848 2025-09-23,22:19:09.000,266,11020888,-795,0,1758665948,15172.137405449997,131.84192225999868,50734.68487848 2025-09-23,22:19:10.000,266,11020915,-795,0,1758665949,15172.373176299989,131.7855292200038,50734.64295576 2025-09-23,22:19:11.000,266,11020910,-795,0,1758665950,15172.501166189999,131.6727431399995,50734.559110320006 2025-09-23,22:19:12.000,266,11020909,-795,0,1758665951,15172.649365009995,131.5106131499997,50734.52417472 2025-09-23,22:19:13.000,266,11020901,-795,0,1758665952,15172.67631024999,131.40487620000204,50734.608020160005 2025-09-23,22:19:14.000,266,11020936,-795,0,1758665953,15172.669573939995,131.3273357700018,50734.64295576 2025-09-23,22:19:15.000,266,11020897,-795,0,1758665954,15172.57526559999,131.2004514299988,50734.69885272001 2025-09-23,22:19:16.000,266,11020938,-795,0,1758665955,15172.467484639994,131.12996012999793,50734.705839840004 2025-09-23,22:19:17.000,266,11020927,-795,0,1758665956,15172.312549509988,131.1017636100005,50734.64295576 2025-09-23,22:19:18.000,266,11020905,-795,0,1758665957,15172.144141759993,131.07356709000305,50734.61500728 2025-09-23,22:19:19.000,266,11020870,-795,0,1758665958,15171.989206630002,131.07356709000305,50734.503213359996 2025-09-23,22:19:20.000,266,11020944,-795,0,1758665959,15171.867953050001,131.12291099999857,50734.5171876 2025-09-23,22:19:21.000,266,11020871,-795,0,1758665960,15171.753435779996,131.1017636100005,50734.52417472 2025-09-23,22:19:22.000,266,11020925,-795,0,1758665961,15171.68607268,131.08766535000177,50734.5171876 2025-09-23,22:19:23.000,266,11020947,-795,0,1758665962,15171.7669084,131.09471448000113,50734.538148960004 2025-09-23,22:19:24.000,266,11020931,-795,0,1758665963,15171.888161980001,131.03127230999962,50734.54513608 2025-09-23,22:19:25.000,266,11020894,-795,0,1758665964,15172.029624490002,130.9678301399981,50734.55212320001 2025-09-23,22:19:26.000,266,11020911,-795,0,1758665965,15172.177823309998,130.84094580000237,50734.608020160005 2025-09-23,22:19:27.000,266,11020912,-795,0,1758665966,15172.305813199993,130.70701233,50734.61500728 2025-09-23,22:19:28.000,266,11020940,-795,0,1758665967,15172.332758439989,130.6083245100017,50734.63596864 2025-09-23,22:19:29.000,266,11020957,-795,0,1758665968,15172.373176299989,130.5096366900034,50734.63596864 2025-09-23,22:19:30.000,266,11020926,-795,0,1758665969,15172.346231059993,130.4602927800006,50734.56609744 2025-09-23,22:19:31.000,266,11020970,-795,0,1758665970,15172.238450099998,130.41799800000445,50734.62898152001 2025-09-23,22:19:32.000,266,11020929,-795,0,1758665971,15172.083514969992,130.37570322000101,50734.69885272001 2025-09-23,22:19:33.000,266,11020905,-795,0,1758665972,15171.975734009997,130.38980147999973,50734.68487848 2025-09-23,22:19:34.000,266,11020920,-795,0,1758665973,15171.847744120001,130.40389973999845,50734.5870588 2025-09-23,22:19:35.000,266,11020911,-795,0,1758665974,15171.814062569996,130.46734190999996,50734.54513608 2025-09-23,22:19:36.000,266,11020921,-795,0,1758665975,15171.7669084,130.55193146999954,50734.58007168001 2025-09-23,22:19:37.000,266,11020923,-795,0,1758665976,15171.793853639996,130.6717666800032,50734.51020048001 2025-09-23,22:19:38.000,266,11020947,-795,0,1758665977,15171.928579840001,130.77750363000087,50734.391419440006 2025-09-23,22:19:39.000,266,11020945,-795,0,1758665978,15172.009415560002,130.88324057999853,50734.391419440006 2025-09-23,22:19:40.000,266,11020913,-795,0,1758665979,15172.137405449997,131.03127230999962,50734.45430352 2025-09-23,22:19:41.000,266,11020955,-795,0,1758665980,15172.198032239998,131.08766535000177,50734.42635504 2025-09-23,22:19:42.000,266,11020887,-795,0,1758665981,15172.130669140002,131.15815665000264,50734.272638400005 2025-09-23,22:19:43.000,266,11020918,-795,0,1758665982,15172.063306039992,131.2638936000003,50734.36347096001 2025-09-23,22:19:44.000,266,11020896,-795,0,1758665983,15171.921843529992,131.30618838000373,50734.41936792 2025-09-23,22:19:45.000,266,11020934,-795,0,1758665984,15171.692808989996,131.3273357700018,50734.43334216001 2025-09-23,22:19:46.000,266,11020908,-795,0,1758665985,15171.40314766,131.29209011999774,50734.36347096001 2025-09-23,22:19:47.000,266,11020887,-795,0,1758665986,15171.120222639998,131.2286479500035,50734.32853536 2025-09-23,22:19:48.000,266,11020902,-795,0,1758665987,15170.897924409997,131.13700926000456,50734.42635504 2025-09-23,22:19:49.000,266,11020941,-795,0,1758665988,15170.756461899997,130.97487927000475,50734.489239120005 2025-09-23,22:19:50.000,266,11020898,-795,0,1758665989,15170.682362489992,130.88324057999853,50734.48225200001 2025-09-23,22:19:51.000,266,11020911,-795,0,1758665990,15170.722780349992,130.69996320000064,50734.47526488 2025-09-23,22:19:52.000,266,11020932,-795,0,1758665991,15170.817088689997,130.51668582000275,50734.6219944 2025-09-23,22:19:53.000,266,11020929,-795,0,1758665992,15170.972023820003,130.40389973999845,50734.656930000005 2025-09-23,22:19:54.000,266,11020949,-795,0,1758665993,15171.174113119989,130.36865409000166,50734.726801200006 2025-09-23,22:19:55.000,266,11020912,-795,0,1758665994,15171.430092899995,130.3616049600023,50734.76872392001 2025-09-23,22:19:56.000,266,11020937,-795,0,1758665995,15171.5648191,130.37570322000101,50734.73378832 2025-09-23,22:19:57.000,266,11020946,-795,0,1758665996,15171.63891850999,130.47439103999932,50734.69885272001 2025-09-23,22:19:58.000,266,11020950,-795,0,1758665997,15171.652391129996,130.5730788600049,50734.64295576 2025-09-23,22:19:59.000,266,11020888,-795,0,1758665998,15171.57829171999,130.69291407000128,50734.6219944 2025-09-23,22:20:00.000,266,11020947,-795,0,1758665999,15171.39641134999,130.84094580000237,50734.68487848 2025-09-23,22:20:01.000,266,11020977,-795,0,1758666000,15171.234739909989,130.99602666000283,50734.60103304001 2025-09-23,22:20:02.000,266,11020942,-795,0,1758666001,15171.039386919998,131.04537056999834,50734.57308456 2025-09-23,22:20:03.000,266,11020923,-795,0,1758666002,15170.924869649993,131.165205780002,50734.56609744 2025-09-23,22:20:04.000,266,11020942,-795,0,1758666003,15170.749725590002,131.2286479500035,50734.53116184001 2025-09-23,22:20:05.000,266,11020947,-795,0,1758666004,15170.749725590002,131.32028664000245,50734.559110320006 2025-09-23,22:20:06.000,266,11020933,-795,0,1758666005,15170.709307730001,131.36963054999796,50734.62898152001 2025-09-23,22:20:07.000,266,11020965,-795,0,1758666006,15170.749725590002,131.41897446000075,50734.705839840004 2025-09-23,22:20:08.000,266,11020972,-795,0,1758666007,15170.601526769991,131.43307271999947,50734.60103304001 2025-09-23,22:20:09.000,266,11020981,-795,0,1758666008,15170.520691049991,131.44012184999883,50734.5870588 2025-09-23,22:20:10.000,266,11020941,-795,0,1758666009,15170.36575592,131.48241663000226,50734.55212320001 2025-09-23,22:20:11.000,266,11020944,-795,0,1758666010,15170.25797495999,131.48241663000226,50734.47526488 2025-09-23,22:20:22.000,266,11020898,-795,0,1758666021,15169.18690167,130.58717712000362,50734.51020048001 2025-09-23,22:20:23.000,266,11020951,-795,0,1758666022,15169.193637979995,130.69996320000064,50734.538148960004 2025-09-23,22:20:24.000,266,11020946,-795,0,1758666023,15169.173429049995,130.86209319000045,50734.538148960004 2025-09-23,22:20:25.000,266,11020918,-795,0,1758666024,15169.09932963999,131.05946883000433,50734.57308456 2025-09-23,22:20:26.000,266,11020908,-795,0,1758666025,15169.01849391999,131.32028664000245,50734.68487848 2025-09-23,22:20:27.000,266,11020936,-795,0,1758666026,15168.89724033999,131.54585880000377,50734.5171876 2025-09-23,22:20:28.000,266,11020949,-795,0,1758666027,15168.735568899989,131.77848009000445,50734.48225200001 2025-09-23,22:20:29.000,266,11020949,-795,0,1758666028,15168.701887349998,131.98995398999978,50734.56609744 2025-09-23,22:20:30.000,266,11020901,-795,0,1758666029,15168.661469489998,132.14503485000023,50734.608020160005 2025-09-23,22:20:31.000,266,11020932,-795,0,1758666030,15168.641260559998,132.30011571000068,50734.63596864 2025-09-23,22:20:32.000,266,11020953,-795,0,1758666031,15168.688414729993,132.41995092000434,50734.67789136001 2025-09-23,22:20:33.000,266,11020892,-795,0,1758666032,15168.695151039989,132.50454048000393,50734.80365952 2025-09-23,22:20:34.000,266,11020923,-795,0,1758666033,15168.668205799993,132.5750317800048,50734.81064664 2025-09-23,22:20:35.000,266,11020876,-795,0,1758666034,15168.594106389988,132.60322830000223,50734.726801200006 2025-09-23,22:20:36.000,266,11020897,-795,0,1758666035,15168.526743289993,132.58208091000415,50734.705839840004 2025-09-23,22:20:37.000,266,11020940,-795,0,1758666036,15168.425698639992,132.5609335199988,50734.705839840004 2025-09-23,22:20:38.000,266,11020905,-795,0,1758666037,15168.297708749997,132.4763439599992,50734.75474968 2025-09-23,22:20:39.000,266,11020931,-795,0,1758666038,15168.189927790001,132.41995092000434,50734.85955648 2025-09-23,22:20:40.000,266,11020908,-795,0,1758666039,15168.10909207,132.32831222999812,50734.92244056 2025-09-23,22:20:41.000,266,11020939,-795,0,1758666040,15168.082146829991,132.22962440999981,50734.92942768 2025-09-23,22:20:42.000,266,11020936,-795,0,1758666041,15167.96762956,132.14503485000023,50734.81763376001 2025-09-23,22:20:43.000,266,11020917,-795,0,1758666042,15167.96089324999,132.10978920000343,50734.88051784 2025-09-23,22:20:44.000,266,11020934,-795,0,1758666043,15167.92047538999,132.1168383300028,50734.92244056 2025-09-23,22:20:45.000,266,11020942,-795,0,1758666044,15167.853112289995,132.1520839799996,50734.943401920005 2025-09-23,22:20:46.000,266,11020952,-795,0,1758666045,15167.684704539999,132.2648700600039,50734.943401920005 2025-09-23,22:20:47.000,266,11020908,-795,0,1758666046,15167.482615239998,132.45519657000114,50734.81763376001 2025-09-23,22:20:48.000,266,11020878,-795,0,1758666047,15167.240108079997,132.65962134000438,50734.7617368 2025-09-23,22:20:49.000,266,11020948,-795,0,1758666048,15166.970655680001,132.90634089000378,50734.74776256001 2025-09-23,22:20:50.000,266,11020926,-795,0,1758666049,15166.64057648999,133.2024043499987,50734.7617368 2025-09-23,22:20:51.000,266,11020937,-795,0,1758666050,15166.364387779999,133.44912389999809,50734.68487848 2025-09-23,22:20:52.000,266,11020924,-795,0,1758666051,15166.135353239988,133.73108910000155,50734.67789136001 2025-09-23,22:20:53.000,266,11020933,-795,0,1758666052,15165.973681800002,133.9848577800003,50734.705839840004 2025-09-23,22:20:54.000,266,11020931,-795,0,1758666053,15165.919791319997,134.13993864000076,50734.71282696 2025-09-23,22:20:55.000,266,11020947,-795,0,1758666054,15165.865900839992,134.2809212400025,50734.670904239996 2025-09-23,22:20:56.000,266,11020926,-795,0,1758666055,15165.832219290001,134.37255993000144,50734.5870588 2025-09-23,22:20:57.000,266,11020965,-795,0,1758666056,15165.899582389997,134.4289529700036,50734.64295576 2025-09-23,22:20:58.000,266,11020960,-795,0,1758666057,15165.980418109997,134.4782968799991,50734.656930000005 2025-09-23,22:20:59.000,266,11020957,-795,0,1758666058,15166.027572279992,134.49944427000446,50734.62898152001 2025-09-23,22:21:00.000,266,11020887,-795,0,1758666059,15165.906318699992,134.4782968799991,50734.71981408001 2025-09-23,22:21:01.000,266,11020920,-795,0,1758666060,15165.697493089996,134.42190384000423,50734.656930000005 2025-09-23,22:21:02.000,266,11020935,-795,0,1758666061,15165.515612719995,134.38665819000016,50734.46129064001 2025-09-23,22:21:03.000,266,11020900,-795,0,1758666062,15165.30005079999,134.45010036000167,50734.43334216001 2025-09-23,22:21:04.000,266,11020915,-795,0,1758666063,15165.158588289989,134.51354253000318,50734.47526488 2025-09-23,22:21:05.000,266,11020940,-795,0,1758666064,15164.943026369998,134.6263286100002,50734.503213359996 2025-09-23,22:21:06.000,266,11020912,-795,0,1758666065,15164.660101349997,134.69681991000107,50734.46827776 2025-09-23,22:21:07.000,266,11020922,-795,0,1758666066,15164.458012049996,134.8096059899981,50734.59404592 2025-09-23,22:21:08.000,266,11020924,-795,0,1758666067,15164.20203226999,134.9012446800043,50734.503213359996 2025-09-23,22:21:09.000,266,11020933,-795,0,1758666068,15164.033624519994,135.0210798900007,50734.489239120005 2025-09-23,22:21:10.000,266,11020912,-795,0,1758666069,15163.939316179989,135.11271857999964,50734.54513608 2025-09-23,22:21:11.000,266,11020954,-795,0,1758666070,15163.912370939994,135.2677994400001,50734.52417472 2025-09-23,22:21:12.000,266,11020905,-795,0,1758666071,15163.925843559999,135.31009422000352,50734.489239120005 2025-09-23,22:21:13.000,266,11020906,-795,0,1758666072,15163.986470349999,135.40878204000182,50734.538148960004 2025-09-23,22:21:14.000,266,11020924,-795,0,1758666073,15164.094251309994,135.4792733400027,50734.53116184001 2025-09-23,22:21:15.000,266,11020895,-795,0,1758666074,15164.255922749995,135.54976464000356,50734.55212320001 2025-09-23,22:21:16.000,266,11020906,-795,0,1758666075,15164.397385259996,135.58501029000035,50734.51020048001 2025-09-23,22:21:17.000,266,11020948,-795,0,1758666076,15164.458012049996,135.6766489799993,50734.41238080001 2025-09-23,22:21:18.000,266,11020892,-795,0,1758666077,15164.552320390001,135.7259928900021,50734.46129064001 2025-09-23,22:21:19.000,266,11020908,-795,0,1758666078,15164.572529320001,135.79648419000296,50734.46827776 2025-09-23,22:21:20.000,266,11020917,-795,0,1758666079,15164.552320390001,135.90222114000062,50734.46129064001 2025-09-23,22:21:21.000,266,11020929,-795,0,1758666080,15164.47148467,135.9868107000002,50734.391419440006 2025-09-23,22:21:22.000,266,11020923,-795,0,1758666081,15164.36370370999,136.05730200000107,50734.2377028 2025-09-23,22:21:23.000,266,11020945,-795,0,1758666082,15164.30307691999,136.25467763999768,50734.2377028 2025-09-23,22:21:24.000,266,11020905,-795,0,1758666083,15164.134669169995,136.36041459000262,50734.26565128001 2025-09-23,22:21:25.000,266,11020880,-795,0,1758666084,15163.952788799994,136.5084463200037,50734.24468992001 2025-09-23,22:21:26.000,266,11020925,-795,0,1758666085,15163.811326289993,136.61418327000138,50734.40539368 2025-09-23,22:21:27.000,266,11020941,-795,0,1758666086,15163.609236989992,136.7551658700031,50734.46129064001 2025-09-23,22:21:28.000,266,11020949,-795,0,1758666087,15163.407147689992,136.8890993399982,50734.391419440006 2025-09-23,22:21:29.000,266,11020948,-795,0,1758666088,15163.245476249991,137.05827846000466,50734.40539368 2025-09-23,22:21:30.000,266,11020900,-795,0,1758666089,15163.06359587999,137.22745758000383,50734.39840656 2025-09-23,22:21:31.000,266,11020946,-795,0,1758666090,15162.90866075,137.37548930999765,50734.489239120005 2025-09-23,22:21:32.000,266,11020894,-795,0,1758666091,15162.746989309999,137.44598060999851,50734.489239120005 2025-09-23,22:21:33.000,266,11020920,-795,0,1758666092,15162.585317869998,137.50237365000066,50734.503213359996 2025-09-23,22:21:34.000,266,11020932,-795,0,1758666093,15162.551636319993,137.50942278000002,50734.55212320001 2025-09-23,22:21:35.000,266,11020924,-795,0,1758666094,15162.504482149998,137.4953245200013,50734.53116184001 2025-09-23,22:21:36.000,266,11020907,-795,0,1758666095,15162.544900009998,137.38958757000364,50734.51020048001 2025-09-23,22:21:37.000,266,11020970,-795,0,1758666096,15162.625735729998,137.31909627000277,50734.52417472 2025-09-23,22:21:38.000,266,11020918,-795,0,1758666097,15162.807616099999,137.20631018999848,50734.55212320001 2025-09-23,22:21:39.000,266,11020985,-795,0,1758666098,15162.96928754,137.16401541000232,50734.54513608 2025-09-23,22:21:40.000,266,11020970,-795,0,1758666099,15163.198322079996,137.10762237000017,50734.52417472 2025-09-23,22:21:41.000,266,11020941,-795,0,1758666100,15163.407147689992,137.04418019999866,50734.440329280005 2025-09-23,22:21:42.000,266,11020918,-795,0,1758666101,15163.562082819997,137.04418019999866,50734.321548240005 2025-09-23,22:21:43.000,266,11020940,-795,0,1758666102,15163.770908429993,137.06532759000402,50734.307574 2025-09-23,22:21:44.000,266,11020934,-795,0,1758666103,15163.905634629999,137.1005732400008,50734.21674144001 2025-09-23,22:21:45.000,266,11020937,-795,0,1758666104,15164.02015189999,137.19221192999976,50734.23071568 2025-09-23,22:21:46.000,266,11020935,-795,0,1758666105,15164.06730607,137.26270323000062,50734.13988312 2025-09-23,22:21:47.000,266,11020914,-795,0,1758666106,15164.094251309994,137.37548930999765,50734.04206344 2025-09-23,22:21:48.000,266,11020941,-795,0,1758666107,15164.094251309994,137.44598060999851,50734.02808920001 2025-09-23,22:21:49.000,266,11020909,-795,0,1758666108,15164.12119654999,137.53761930000474,50733.95123088 2025-09-23,22:21:50.000,266,11020931,-795,0,1758666109,15164.06056975999,137.61515972999769,50733.90232104 2025-09-23,22:21:51.000,266,11020916,-795,0,1758666110,15164.04036082999,137.5940123399996,50733.818475600005 2025-09-23,22:21:52.000,266,11020928,-795,0,1758666111,15163.993206659994,137.57286495000153,50733.89533392 2025-09-23,22:21:53.000,266,11020892,-795,0,1758666112,15163.959525109989,137.4953245200013,50733.93026952001 2025-09-23,22:21:54.000,266,11020926,-795,0,1758666113,15163.919107249989,137.4600788700045,50733.95123088 2025-09-23,22:21:55.000,266,11020866,-795,0,1758666114,15163.851744149993,137.41778409000108,50733.88135968001 2025-09-23,22:21:56.000,266,11020962,-795,0,1758666115,15163.784381049998,137.31909627000277,50733.89533392 2025-09-23,22:21:57.000,266,11020920,-795,0,1758666116,15163.717017949988,137.22745758000383,50733.937256640005 2025-09-23,22:21:58.000,266,11020846,-795,0,1758666117,15163.669863779993,137.1217206299989,50733.94424376 2025-09-23,22:21:59.000,266,11020921,-795,0,1758666118,15163.743963189998,137.0230328100006,50733.9232824 2025-09-23,22:22:00.000,266,11020913,-795,0,1758666119,15163.865216769998,136.9736888999978,50733.93026952001 2025-09-23,22:22:01.000,266,11020936,-795,0,1758666120,15164.02015189999,136.9031976000042,50733.87437256 2025-09-23,22:22:02.000,266,11020927,-795,0,1758666121,15164.154878099995,136.80450977999863,50733.80450136 2025-09-23,22:22:03.000,266,11020955,-795,0,1758666122,15164.458012049996,136.7410676100044,50733.74161728001 2025-09-23,22:22:04.000,266,11020897,-795,0,1758666123,15164.747673379992,136.64942891999817,50733.664758959996 2025-09-23,22:22:05.000,266,11020916,-795,0,1758666124,15165.030598399993,136.64942891999817,50733.62283624001 2025-09-23,22:22:06.000,266,11020920,-795,0,1758666125,15165.26636925,136.6423797899988,50733.61584912 2025-09-23,22:22:07.000,266,11020945,-795,0,1758666126,15165.50887641,136.6282815300001,50733.57392640001 2025-09-23,22:22:08.000,266,11020950,-795,0,1758666127,15165.758119879996,136.62123240000074,50733.601874880005 2025-09-23,22:22:09.000,266,11020950,-795,0,1758666128,15165.980418109997,136.61418327000138,50733.5389908 2025-09-23,22:22:10.000,266,11020898,-795,0,1758666129,15166.101671689998,136.5436919700005,50733.52501656001 2025-09-23,22:22:11.000,266,11020945,-795,0,1758666130,15166.249870509993,136.4309058900035,50733.4691196 2025-09-23,22:22:12.000,266,11020922,-795,0,1758666131,15166.404805639999,136.24762850999832,50733.42719688001 2025-09-23,22:22:13.000,266,11020991,-795,0,1758666132,15166.553004459995,136.0714002599998,50733.47610672001 2025-09-23,22:22:14.000,266,11020929,-795,0,1758666133,15166.72141220999,135.88107375000254,50733.44815824 2025-09-23,22:22:15.000,266,11020910,-795,0,1758666134,15166.876347339996,135.63435420000314,50733.41322264 2025-09-23,22:22:16.000,266,11020952,-795,0,1758666135,15167.098645569997,135.40878204000182,50733.40623552001 2025-09-23,22:22:17.000,266,11020943,-795,0,1758666136,15167.307471179993,135.14091510000435,50733.39226128 2025-09-23,22:22:18.000,266,11020914,-795,0,1758666137,15167.475878929989,134.97878511000454,50733.39226128 2025-09-23,22:22:19.000,266,11020937,-795,0,1758666138,15167.644286679999,134.76731121000194,50733.34335144 2025-09-23,22:22:20.000,266,11020928,-795,0,1758666139,15167.772276569995,134.66157426000427,50733.37828704001 2025-09-23,22:22:21.000,266,11020918,-795,0,1758666140,15167.86658491,134.4782968799991,50733.32239008 2025-09-23,22:22:22.000,266,11020946,-795,0,1758666141,15167.94742063,134.40075644999888,50733.23854464001 2025-09-23,22:22:23.000,266,11020957,-795,0,1758666142,15167.994574799995,134.39370731999952,50733.2944416 2025-09-23,22:22:24.000,266,11020988,-795,0,1758666143,15168.00131110999,134.38665819000016,50733.196621920004 2025-09-23,22:22:25.000,266,11020873,-795,0,1758666144,15167.96089324999,134.38665819000016,50733.1546992 2025-09-23,22:22:26.000,266,11020928,-795,0,1758666145,15167.933948009995,134.45010036000167,50733.16867344001 2025-09-23,22:22:27.000,266,11020930,-795,0,1758666146,15167.94742063,134.54878817999997,50733.09181512001 2025-09-23,22:22:28.000,266,11020928,-795,0,1758666147,15167.90700277,134.5628864399987,50733.10578936 2025-09-23,22:22:29.000,266,11020937,-795,0,1758666148,15167.88679384,134.6545251300049,50733.21059616001 2025-09-23,22:22:30.000,266,11020911,-795,0,1758666149,15167.88679384,134.71796729999915,50733.1546992 2025-09-23,22:22:31.000,266,11020926,-795,0,1758666150,15167.96762956,134.74616382000386,50733.16867344001 2025-09-23,22:22:32.000,266,11020951,-795,0,1758666151,15167.98783849,134.70386904000043,50733.147712080005 2025-09-23,22:22:33.000,266,11020964,-795,0,1758666152,15168.06867421,134.70386904000043,50733.147712080005 2025-09-23,22:22:34.000,266,11020925,-795,0,1758666153,15168.189927790001,134.5910829600034,50733.1546992 2025-09-23,22:22:35.000,266,11020930,-795,0,1758666154,15168.371808160002,134.43600210000295,50733.098802240005 2025-09-23,22:22:36.000,266,11020966,-795,0,1758666155,15168.607579009993,134.28797037000186,50733.09181512001 2025-09-23,22:22:37.000,266,11020949,-795,0,1758666156,15168.87703140999,134.0976438600046,50733.09181512001 2025-09-23,22:22:38.000,266,11020914,-795,0,1758666157,15169.133011189995,133.84387517999858,50733.084828 2025-09-23,22:22:39.000,266,11020909,-795,0,1758666158,15169.496771929997,133.60420475999854,50733.05687952 2025-09-23,22:22:40.000,266,11020897,-795,0,1758666159,15169.833587429988,133.3927308600032,50733.049892400006 2025-09-23,22:22:41.000,266,11020880,-795,0,1758666160,15170.109776139994,133.13896218000446,50733.07784088 2025-09-23,22:22:42.000,266,11020941,-795,0,1758666161,15170.37922853999,132.9345374100012,50733.05687952 2025-09-23,22:22:43.000,266,11020965,-795,0,1758666162,15170.608263080001,132.78650568000012,50732.97303408001 2025-09-23,22:22:44.000,266,11020924,-795,0,1758666163,15170.736252969997,132.65257220999774,50732.91713712 2025-09-23,22:22:45.000,266,11020904,-795,0,1758666164,15170.830561310002,132.55388438999944,50732.91015 2025-09-23,22:22:46.000,266,11020930,-795,0,1758666165,15170.931605960002,132.43404918000306,50732.861240160004 2025-09-23,22:22:47.000,266,11020918,-795,0,1758666166,15170.965287509993,132.37060701000155,50732.86822728 2025-09-23,22:22:48.000,266,11020945,-795,0,1758666167,15171.066332159993,132.2507717999979,50732.86822728 2025-09-23,22:22:49.000,266,11020957,-795,0,1758666168,15171.248212529994,132.1309365900015,50732.97303408001 2025-09-23,22:22:50.000,266,11020855,-795,0,1758666169,15171.430092899995,131.98995398999978,50732.9450856 2025-09-23,22:22:51.000,266,11020977,-795,0,1758666170,15171.652391129996,131.7855292200038,50732.92412424001 2025-09-23,22:22:52.000,266,11020962,-795,0,1758666171,15171.935316149997,131.6586448800008,50732.9450856 2025-09-23,22:22:53.000,266,11020904,-795,0,1758666172,15172.231713789988,131.41897446000075,50732.931111360005 2025-09-23,22:22:54.000,266,11020961,-795,0,1758666173,15172.400121539999,131.2286479500035,50732.91015 2025-09-23,22:22:55.000,266,11020911,-795,0,1758666174,15172.60221084,131.08766535000177,50732.96604696 2025-09-23,22:22:56.000,266,11020970,-795,0,1758666175,15172.730200729995,130.93963362000068,50732.87521440001 2025-09-23,22:22:57.000,266,11021024,-795,0,1758666176,15172.770618589995,130.81274927999766,50732.91015 2025-09-23,22:22:58.000,266,11020917,-795,0,1758666177,15172.68304656,130.7352088500047,50732.87521440001 2025-09-23,22:22:59.000,266,11020920,-795,0,1758666178,15172.55505666999,130.67881581000256,50732.91713712 2025-09-23,22:23:00.000,266,11020911,-795,0,1758666179,15172.406857849994,130.65766842000448,50732.882201520006 2025-09-23,22:23:01.000,266,11020963,-795,0,1758666180,15172.245186409993,130.6224227700004,50732.91713712 2025-09-23,22:23:02.000,266,11020924,-795,0,1758666181,15172.137405449997,130.63652102999913,50732.81931744 2025-09-23,22:23:03.000,266,11020905,-795,0,1758666182,15172.218241169998,130.71406145999936,50732.86822728 2025-09-23,22:23:04.000,266,11020916,-795,0,1758666183,15172.346231059993,130.76340537000215,50732.95207272001 2025-09-23,22:23:05.000,266,11020905,-795,0,1758666184,15172.55505666999,130.8057001499983,50732.82630456001 2025-09-23,22:23:06.000,266,11020969,-795,0,1758666185,15172.79756382999,130.88324057999853,50732.89617576 2025-09-23,22:23:07.000,266,11020919,-795,0,1758666186,15173.060279919991,130.9819284000041,50732.861240160004 2025-09-23,22:23:08.000,266,11020958,-795,0,1758666187,15173.228687670002,131.0524196999977,50732.79835608 2025-09-23,22:23:09.000,266,11020915,-795,0,1758666188,15173.430776969988,131.13700926000456,50732.82630456001 2025-09-23,22:23:10.000,266,11020896,-795,0,1758666189,15173.477931139998,131.18635317000007,50732.84726592 2025-09-23,22:23:11.000,266,11020922,-795,0,1758666190,15173.417304349998,131.24979534000158,50732.85425304001 2025-09-23,22:23:12.000,266,11020918,-795,0,1758666191,15173.262369219992,131.2145496900048,50732.714510640006 2025-09-23,22:23:13.000,266,11020917,-795,0,1758666192,15173.107434090001,131.17225491000136,50732.882201520006 2025-09-23,22:23:14.000,266,11020919,-795,0,1758666193,15172.94576265,131.0806162200024,50732.91015 2025-09-23,22:23:15.000,266,11020920,-795,0,1758666194,15172.81777275999,130.9537318799994,50732.95207272001 2025-09-23,22:23:16.000,266,11020947,-795,0,1758666195,15172.844718,130.7563562400028,50732.99399544001 2025-09-23,22:23:17.000,266,11020885,-795,0,1758666196,15172.844718,130.51668582000275,50733.07784088 2025-09-23,22:23:18.000,266,11020903,-795,0,1758666197,15172.932290029996,130.31931017999887,50733.14072496001 2025-09-23,22:23:19.000,266,11020953,-795,0,1758666198,15173.154588259997,130.14308193000033,50733.14072496001 2025-09-23,22:23:20.000,266,11020904,-795,0,1758666199,15173.424040659993,129.95980455000245,50733.14072496001 2025-09-23,22:23:21.000,266,11020983,-795,0,1758666200,15173.666547819994,129.89636238000094,50733.196621920004 2025-09-23,22:23:22.000,266,11020953,-795,0,1758666201,15173.868637119995,129.85406760000478,50733.16168632001 2025-09-23,22:23:23.000,266,11020919,-795,0,1758666202,15174.09767165999,129.92455889999837,50733.1546992 2025-09-23,22:23:24.000,266,11020905,-795,0,1758666203,15174.09767165999,130.03734498000267,50733.09181512001 2025-09-23,22:23:25.000,266,11020899,-795,0,1758666204,15174.010099629995,130.13603280000098,50733.20360904 2025-09-23,22:23:26.000,266,11020933,-795,0,1758666205,15173.80127402,130.248818879998,50733.16867344001 2025-09-23,22:23:27.000,266,11020953,-795,0,1758666206,15173.565503169993,130.4250471300038,50733.28046736 2025-09-23,22:23:28.000,266,11020906,-795,0,1758666207,15173.275841839997,130.48848929999804,50733.28046736 2025-09-23,22:23:29.000,266,11020930,-795,0,1758666208,15173.080488849992,130.54488234000019,50733.25950600001 2025-09-23,22:23:30.000,266,11020921,-795,0,1758666209,15172.92555372,130.61537364000105,50733.30841584001 2025-09-23,22:23:31.000,266,11020938,-795,0,1758666210,15172.844718,130.65766842000448,50733.364312800004 2025-09-23,22:23:32.000,266,11020952,-795,0,1758666211,15172.891872169996,130.62947189999977,50733.42719688001 2025-09-23,22:23:33.000,266,11020970,-795,0,1758666212,15172.90534479,130.6717666800032,50733.44117112 2025-09-23,22:23:34.000,266,11020925,-795,0,1758666213,15173.006389440001,130.65061928999785,50733.47610672001 2025-09-23,22:23:35.000,266,11020893,-795,0,1758666214,15173.154588259997,130.66471755000384,50733.532003680004 2025-09-23,22:23:36.000,266,11020944,-795,0,1758666215,15173.269105530002,130.67881581000256,50733.51104232 2025-09-23,22:23:37.000,266,11020948,-795,0,1758666216,15173.383622799993,130.6717666800032,50733.47610672001 2025-09-23,22:23:38.000,266,11020968,-795,0,1758666217,15173.450985899988,130.65061928999785,50733.50405520001 2025-09-23,22:23:39.000,266,11020949,-795,0,1758666218,15173.491403759988,130.5589805999989,50733.552965040006 2025-09-23,22:23:40.000,266,11020872,-795,0,1758666219,15173.538557929998,130.5237349500021,50733.58790064 2025-09-23,22:23:41.000,266,11020947,-795,0,1758666220,15173.518348999998,130.36865409000166,50733.57392640001 2025-09-23,22:23:42.000,266,11020940,-795,0,1758666221,15173.578975789998,130.19947497000248,50733.58091352 2025-09-23,22:23:43.000,266,11020920,-795,0,1758666222,15173.632866269989,130.05849237000075,50733.69270744001 2025-09-23,22:23:44.000,266,11020929,-795,0,1758666223,15173.740647229999,129.91750976999901,50733.65777184 2025-09-23,22:23:45.000,266,11020915,-795,0,1758666224,15173.868637119995,129.82587108000007,50733.664758959996 2025-09-23,22:23:46.000,266,11020981,-795,0,1758666225,15174.010099629995,129.74128152000048,50733.69270744001 2025-09-23,22:23:47.000,266,11020924,-795,0,1758666226,15174.14482583,129.74128152000048,50733.69270744001 2025-09-23,22:23:48.000,266,11020927,-795,0,1758666227,15174.266079410001,129.76242890999856,50733.63681048 2025-09-23,22:23:49.000,266,11020952,-795,0,1758666228,15174.367124060002,129.91046063999966,50733.720655920006 2025-09-23,22:23:50.000,266,11020896,-795,0,1758666229,15174.407541920002,130.15718018999905,50733.81148848001 2025-09-23,22:23:51.000,266,11020941,-795,0,1758666230,15174.373860369997,130.4109488699978,50733.720655920006 2025-09-23,22:23:52.000,266,11020975,-795,0,1758666231,15174.299760959992,130.6224227700004,50733.63681048 2025-09-23,22:23:53.000,266,11020914,-795,0,1758666232,15174.212188929996,130.91143710000324,50733.73463016 2025-09-23,22:23:54.000,266,11020907,-795,0,1758666233,15174.01683593999,131.12291099999857,50733.80450136 2025-09-23,22:23:55.000,266,11020885,-795,0,1758666234,15173.740647229999,131.40487620000204,50733.79052712001 2025-09-23,22:23:56.000,266,11020955,-795,0,1758666235,15173.471194829988,131.609300969998,50733.83943696001 2025-09-23,22:23:57.000,266,11020916,-795,0,1758666236,15173.067016230001,131.8207748700006,50733.832449839996 2025-09-23,22:23:58.000,266,11020896,-795,0,1758666237,15172.68304656,131.9335609500049,50733.93026952001 2025-09-23,22:23:59.000,266,11020967,-795,0,1758666238,15172.346231059993,132.04634703000193,50734.035076320004 2025-09-23,22:24:00.000,266,11020892,-795,0,1758666239,15172.070042350002,132.12388746000215,50734.104947520005 2025-09-23,22:24:01.000,266,11020978,-795,0,1758666240,15171.854480429996,132.12388746000215,50734.11892176 2025-09-23,22:24:02.000,266,11020957,-795,0,1758666241,15171.74669947,131.99700311999914,50734.132896 2025-09-23,22:24:03.000,266,11020950,-795,0,1758666242,15171.867953050001,131.85602052000468,50734.09097328 2025-09-23,22:24:04.000,266,11020958,-795,0,1758666243,15172.157614379998,131.7220870500023,50734.0630248 2025-09-23,22:24:05.000,266,11020917,-795,0,1758666244,15172.568529289994,131.5599570600025,50734.04206344 2025-09-23,22:24:06.000,266,11020899,-795,0,1758666245,15173.053543609996,131.35553228999925,50733.986166480005 2025-09-23,22:24:07.000,266,11020951,-795,0,1758666246,15173.585712099994,131.17930404000072,50734.00712784001 2025-09-23,22:24:08.000,266,11020898,-795,0,1758666247,15173.949472839995,131.09471448000113,50734.035076320004 2025-09-23,22:24:09.000,266,11020932,-795,0,1758666248,15174.279552029991,131.1017636100005,50733.95123088 2025-09-23,22:24:10.000,266,11020878,-795,0,1758666249,15174.414278229997,131.08766535000177,50733.94424376 2025-09-23,22:24:11.000,266,11020911,-795,0,1758666250,15174.319969889992,131.15110752000328,50733.93026952001 2025-09-23,22:24:12.000,266,11020950,-795,0,1758666251,15174.01683593999,131.34143403000053,50733.88135968001 2025-09-23,22:24:13.000,266,11020944,-795,0,1758666252,15173.680020439999,131.46831837000354,50733.95821800001 2025-09-23,22:24:14.000,266,11020926,-795,0,1758666253,15173.275841839997,131.68684139999823,50733.95821800001 2025-09-23,22:24:15.000,266,11020905,-795,0,1758666254,15172.82450907,131.9194626899989,50734.0630248 2025-09-23,22:24:16.000,266,11020951,-795,0,1758666255,15172.433803089989,132.17323136999767,50734.035076320004 2025-09-23,22:24:17.000,266,11020908,-795,0,1758666256,15172.123932829993,132.34945962000347,50734.08398616 2025-09-23,22:24:18.000,266,11020907,-795,0,1758666257,15171.854480429996,132.56798264999816,50734.035076320004 2025-09-23,22:24:19.000,266,11020952,-795,0,1758666258,15171.787117330001,132.7724074200014,50734.16084448 2025-09-23,22:24:20.000,266,11020912,-795,0,1758666259,15171.739963159991,132.99093045000336,50734.13988312 2025-09-23,22:24:21.000,266,11020942,-795,0,1758666260,15171.820798879991,133.1812569600006,50734.07699904001 2025-09-23,22:24:22.000,266,11020943,-795,0,1758666261,15171.955525079997,133.34338695000042,50734.056037680006 2025-09-23,22:24:23.000,266,11020960,-795,0,1758666262,15172.171087000002,133.45617303000472,50734.18879296 2025-09-23,22:24:24.000,266,11020955,-795,0,1758666263,15172.346231059993,133.5266643299983,50734.11892176 2025-09-23,22:24:25.000,266,11020896,-795,0,1758666264,15172.53484773999,133.51961519999895,50734.13988312 2025-09-23,22:24:26.000,266,11020939,-795,0,1758666265,15172.66283763,133.42092738000065,50734.18180584 2025-09-23,22:24:27.000,266,11020937,-795,0,1758666266,15172.74367335,133.3292886900017,50734.2377028 2025-09-23,22:24:28.000,266,11020943,-795,0,1758666267,15172.78409121,133.19535521999933,50734.26565128001 2025-09-23,22:24:29.000,266,11020949,-795,0,1758666268,15172.77735489999,133.0191269700008,50734.25167704 2025-09-23,22:24:30.000,266,11020898,-795,0,1758666269,15172.78409121,132.969783059998,50734.36347096001 2025-09-23,22:24:31.000,266,11020966,-795,0,1758666270,15172.709991799995,132.88519349999842,50734.307574 2025-09-23,22:24:32.000,266,11020959,-795,0,1758666271,15172.57526559999,132.86404611000034,50734.25866416 2025-09-23,22:24:33.000,266,11020892,-795,0,1758666272,15172.454012019989,132.91339002000313,50734.25866416 2025-09-23,22:24:34.000,266,11020943,-795,0,1758666273,15172.326022129993,132.99797958000272,50734.25866416 2025-09-23,22:24:35.000,266,11020884,-795,0,1758666274,15172.204768549993,133.13191304999782,50734.321548240005 2025-09-23,22:24:36.000,266,11020915,-795,0,1758666275,15172.110460210002,133.32223956000234,50734.307574 2025-09-23,22:24:37.000,266,11020969,-795,0,1758666276,15171.982470319992,133.49141868000152,50734.335522479996 2025-09-23,22:24:38.000,266,11020853,-795,0,1758666277,15171.908370910001,133.6605978000007,50734.335522479996 2025-09-23,22:24:39.000,266,11020950,-795,0,1758666278,15171.881425669992,133.76633474999835,50734.307574 2025-09-23,22:24:40.000,266,11020897,-795,0,1758666279,15171.948788770002,133.886169960002,50734.38443232001 2025-09-23,22:24:41.000,266,11020924,-795,0,1758666280,15172.029624490002,133.9214156099988,50734.41238080001 2025-09-23,22:24:42.000,266,11020910,-795,0,1758666281,15172.096987589997,134.04829995000182,50734.440329280005 2025-09-23,22:24:43.000,266,11020923,-795,0,1758666282,15172.177823309998,133.99190690999967,50734.57308456 2025-09-23,22:24:44.000,266,11020928,-795,0,1758666283,15172.184559619993,133.97780865000095,50734.58007168001 2025-09-23,22:24:45.000,266,11020844,-795,0,1758666284,15172.164350689993,133.99895603999903,50734.59404592 2025-09-23,22:24:46.000,266,11020961,-795,0,1758666285,15172.043097109992,133.95666126000287,50734.56609744 2025-09-23,22:24:47.000,266,11020903,-795,0,1758666286,15171.888161980001,134.04829995000182,50734.58007168001 2025-09-23,22:24:48.000,266,11020865,-795,0,1758666287,15171.611973269995,134.13993864000076,50734.59404592 2025-09-23,22:24:49.000,266,11020958,-795,0,1758666288,15171.31557562999,134.30206863000058,50734.59404592 2025-09-23,22:24:50.000,266,11020879,-795,0,1758666289,15171.005705369993,134.47124774999975,50734.62898152001 2025-09-23,22:24:51.000,266,11020896,-795,0,1758666290,15170.729516660002,134.73206555999786,50734.63596864 2025-09-23,22:24:52.000,266,11020936,-795,0,1758666291,15170.36575592,134.94353946000047,50734.64994288001 2025-09-23,22:24:53.000,266,11020863,-795,0,1758666292,15170.12324876,135.22550466000393,50734.6918656 2025-09-23,22:24:54.000,266,11020943,-795,0,1758666293,15169.941368389998,135.46517508000397,50734.64994288001 2025-09-23,22:24:55.000,266,11020930,-795,0,1758666294,15169.806642189993,135.69779637000465,50734.71282696 2025-09-23,22:24:56.000,266,11020927,-795,0,1758666295,15169.786433259993,135.89517201000126,50734.74077544 2025-09-23,22:24:57.000,266,11020903,-795,0,1758666296,15169.779696949998,136.0714002599998,50734.75474968 2025-09-23,22:24:58.000,266,11020905,-795,0,1758666297,15169.813378499988,136.19123547000345,50734.7617368 2025-09-23,22:24:59.000,266,11020976,-795,0,1758666298,15169.833587429988,136.32516893999855,50734.79667240001 2025-09-23,22:25:00.000,266,11020885,-795,0,1758666299,15169.772960639988,136.37451285000134,50734.80365952 2025-09-23,22:25:01.000,266,11020904,-795,0,1758666300,15169.665179679992,136.3815619800007,50734.76872392001 2025-09-23,22:25:02.000,266,11020981,-795,0,1758666301,15169.530453480002,136.26877590000367,50734.74077544 2025-09-23,22:25:03.000,266,11020903,-795,0,1758666302,15169.362045729991,136.2335302499996,50734.81064664 2025-09-23,22:25:04.000,266,11020974,-795,0,1758666303,15169.13974749999,136.09254764999787,50734.86654360001 2025-09-23,22:25:05.000,266,11020884,-795,0,1758666304,15168.97807605999,135.99385982999956,50734.95038904 2025-09-23,22:25:06.000,266,11020918,-795,0,1758666305,15168.796195689989,135.78238593000424,50734.992311760005 2025-09-23,22:25:07.000,266,11020961,-795,0,1758666306,15168.715359969989,135.71189463000337,50734.992311760005 2025-09-23,22:25:08.000,266,11020931,-795,0,1758666307,15168.722096279998,135.69074723999802,50734.97833752 2025-09-23,22:25:09.000,266,11020930,-795,0,1758666308,15168.762514139999,135.6414033300025,50734.9713504 2025-09-23,22:25:10.000,266,11020882,-795,0,1758666309,15168.930921889994,135.7400911500008,50734.90846632 2025-09-23,22:25:11.000,266,11020967,-795,0,1758666310,15169.072384399995,135.8881228800019,50734.84558224001 2025-09-23,22:25:12.000,266,11020987,-795,0,1758666311,15169.26100107999,136.0854985199985,50734.75474968 2025-09-23,22:25:13.000,266,11020936,-795,0,1758666312,15169.402463589991,136.35336546000326,50734.726801200006 2025-09-23,22:25:14.000,266,11020881,-795,0,1758666313,15169.516980859997,136.62123240000074,50734.62898152001 2025-09-23,22:25:15.000,266,11020904,-795,0,1758666314,15169.516980859997,136.91729586000292,50734.54513608 2025-09-23,22:25:16.000,266,11020954,-795,0,1758666315,15169.422672519991,137.17106454000168,50734.5870588 2025-09-23,22:25:17.000,266,11020985,-795,0,1758666316,15169.28121000999,137.42483322000044,50734.48225200001 2025-09-23,22:25:18.000,266,11020924,-795,0,1758666317,15169.05891177999,137.57286495000153,50734.53116184001 2025-09-23,22:25:19.000,266,11020927,-795,0,1758666318,15168.816404619989,137.65745451000112,50734.5870588 2025-09-23,22:25:20.000,266,11020864,-795,0,1758666319,15168.432434950002,137.7067984200039,50734.52417472 2025-09-23,22:25:21.000,266,11020933,-795,0,1758666320,15168.162982549991,137.75614232999942,50734.53116184001 2025-09-23,22:25:22.000,266,11020931,-795,0,1758666321,15168.02152003999,137.83368275999965,50734.489239120005 2025-09-23,22:25:23.000,266,11020814,-795,0,1758666322,15167.873321219995,137.81253537000157,50734.705839840004 2025-09-23,22:25:24.000,266,11020934,-795,0,1758666323,15167.73859501999,137.77728972000477,50734.64994288001 2025-09-23,22:25:25.000,266,11020903,-795,0,1758666324,15167.71838608999,137.7913879800035,50734.538148960004 2025-09-23,22:25:26.000,266,11020947,-795,0,1758666325,15167.75880394999,137.81958450000093,50734.51020048001 2025-09-23,22:25:27.000,266,11020916,-795,0,1758666326,15167.75880394999,137.88302667000244,50734.54513608 2025-09-23,22:25:28.000,266,11020908,-795,0,1758666327,15167.79922180999,137.96056710000266,50734.45430352 2025-09-23,22:25:29.000,266,11020973,-795,0,1758666328,15167.853112289995,138.03105840000353,50734.4473164 2025-09-23,22:25:30.000,266,11020912,-795,0,1758666329,15167.75880394999,138.09450056999776,50734.49622624 2025-09-23,22:25:31.000,266,11020954,-795,0,1758666330,15167.711649779994,138.18613926000398,50734.503213359996 2025-09-23,22:25:32.000,266,11020932,-795,0,1758666331,15167.583659889999,138.2636796900042,50734.41936792 2025-09-23,22:25:33.000,266,11020870,-795,0,1758666332,15167.435461069988,138.298925340001,50734.41936792 2025-09-23,22:25:34.000,266,11020917,-795,0,1758666333,15167.240108079997,138.40466228999867,50734.51020048001 2025-09-23,22:25:35.000,266,11020926,-795,0,1758666334,15167.118854499997,138.50335011000425,50734.46129064001 2025-09-23,22:25:36.000,266,11020919,-795,0,1758666335,15167.031282470001,138.63728357999935,50734.47526488 2025-09-23,22:25:37.000,266,11020978,-795,0,1758666336,15166.997600919996,138.77121705000172,50734.52417472 2025-09-23,22:25:38.000,266,11020879,-795,0,1758666337,15166.970655680001,138.96154355999897,50734.53116184001 2025-09-23,22:25:39.000,266,11020912,-795,0,1758666338,15167.024546159992,139.10957529000007,50734.46827776 2025-09-23,22:25:40.000,266,11020906,-795,0,1758666339,15167.085172949992,139.32809832000203,50734.45430352 2025-09-23,22:25:41.000,266,11020914,-795,0,1758666340,15167.105381879992,139.4972774400012,50734.39840656 2025-09-23,22:25:42.000,266,11020940,-795,0,1758666341,15167.112118190002,139.76514437999867,50734.36347096001 2025-09-23,22:25:43.000,266,11020964,-795,0,1758666342,15167.105381879992,139.89907785000105,50734.335522479996 2025-09-23,22:25:44.000,266,11020883,-795,0,1758666343,15167.011073540001,140.02596219000407,50734.34949672 2025-09-23,22:25:45.000,266,11020880,-795,0,1758666344,15166.950446750001,140.1387482700011,50734.40539368 2025-09-23,22:25:46.000,266,11020915,-795,0,1758666345,15166.84266578999,140.23038696000003,50734.41936792 2025-09-23,22:25:47.000,266,11020963,-795,0,1758666346,15166.70793959,140.23038696000003,50734.34250960001 2025-09-23,22:25:48.000,266,11020950,-795,0,1758666347,15166.694466969995,140.25858348000475,50734.41238080001 2025-09-23,22:25:49.000,266,11020956,-795,0,1758666348,15166.70793959,140.23038696000003,50734.41936792 2025-09-23,22:25:50.000,266,11020898,-795,0,1758666349,15166.72814852,140.22333783000067,50734.43334216001 2025-09-23,22:25:51.000,266,11020941,-795,0,1758666350,15166.755093759995,140.24448521999875,50734.3774452 2025-09-23,22:25:52.000,266,11020909,-795,0,1758666351,15166.74835745,140.27268174000346,50734.30058688 2025-09-23,22:25:53.000,266,11020946,-795,0,1758666352,15166.795511619996,140.3008782600009,50734.321548240005 2025-09-23,22:25:54.000,266,11020928,-795,0,1758666353,15166.82919317,140.30792739000026,50734.335522479996 2025-09-23,22:25:55.000,266,11020923,-795,0,1758666354,15166.82919317,140.35727130000305,50734.26565128001 2025-09-23,22:25:56.000,266,11020933,-795,0,1758666355,15166.88981996,140.3995660799992,50734.25866416 2025-09-23,22:25:57.000,266,11020860,-795,0,1758666356,15166.876347339996,140.42071347000456,50734.20975432 2025-09-23,22:25:58.000,266,11020875,-795,0,1758666357,15166.930237820001,140.42071347000456,50734.14687024001 2025-09-23,22:25:59.000,266,11020891,-795,0,1758666358,15166.91002889,140.32202564999898,50734.18180584 2025-09-23,22:26:00.000,266,11020880,-795,0,1758666359,15166.916765199996,140.2515343499981,50734.23071568 2025-09-23,22:26:01.000,266,11020882,-795,0,1758666360,15166.930237820001,140.14579740000045,50734.202767200004 2025-09-23,22:26:02.000,266,11020884,-795,0,1758666361,15166.923501509991,140.0894043599983,50734.17481872001 2025-09-23,22:26:03.000,266,11020877,-795,0,1758666362,15167.017809849996,140.04006045000278,50734.25866416 2025-09-23,22:26:04.000,266,11020899,-795,0,1758666363,15166.957183059996,139.99071654,50734.307574 2025-09-23,22:26:05.000,266,11020892,-795,0,1758666364,15166.896556269996,140.0048147999987,50734.307574 2025-09-23,22:26:06.000,266,11020901,-795,0,1758666365,15166.82245685999,140.03301132000342,50734.20975432 2025-09-23,22:26:07.000,266,11020895,-795,0,1758666366,15166.633840179995,140.1528465299998,50734.18180584 2025-09-23,22:26:08.000,266,11020903,-795,0,1758666367,15166.472168739994,140.2021904400026,50734.104947520005 2025-09-23,22:26:09.000,266,11020883,-795,0,1758666368,15166.350915159994,140.23038696000003,50734.25866416 2025-09-23,22:26:10.000,266,11020875,-795,0,1758666369,15166.236397889988,140.2515343499981,50734.34949672 2025-09-23,22:26:11.000,266,11020876,-795,0,1758666370,15166.182507409998,140.2021904400026,50734.34250960001 2025-09-23,22:26:12.000,266,11020895,-795,0,1758666371,15166.155562169988,140.18809218000388,50734.167831599996 2025-09-23,22:26:13.000,266,11020890,-795,0,1758666372,15166.175771099988,140.1035026200043,50734.202767200004 2025-09-23,22:26:14.000,266,11020891,-795,0,1758666373,15166.229661579993,140.0189130600047,50734.167831599996 2025-09-23,22:26:15.000,266,11020874,-795,0,1758666374,15166.357651469989,139.94137263000448,50734.21674144001 2025-09-23,22:26:16.000,266,11020894,-795,0,1758666375,15166.404805639999,139.8426848099989,50734.23071568 2025-09-23,22:26:17.000,266,11020886,-795,0,1758666376,15166.47890504999,139.7439969900006,50734.24468992001 2025-09-23,22:26:18.000,266,11020869,-795,0,1758666377,15166.451959809994,139.68760394999845,50734.23071568 2025-09-23,22:26:19.000,266,11020893,-795,0,1758666378,15166.41827825999,139.58891613000014,50734.20975432 2025-09-23,22:26:20.000,266,11020910,-795,0,1758666379,15166.317233609989,139.4972774400012,50734.153857360005 2025-09-23,22:26:21.000,266,11020880,-795,0,1758666380,15166.209452649993,139.46908092000376,50734.223728560006 2025-09-23,22:26:22.000,266,11020870,-795,0,1758666381,15165.987154419992,139.41973701000097,50734.104947520005 2025-09-23,22:26:23.000,266,11020885,-795,0,1758666382,15165.926527629992,139.38449136000418,50734.167831599996 2025-09-23,22:26:24.000,266,11020906,-795,0,1758666383,15165.859164529997,139.29285266999796,50734.21674144001 2025-09-23,22:26:25.000,266,11020920,-795,0,1758666384,15165.791801430001,139.24350876000244,50734.25866416 2025-09-23,22:26:26.000,266,11020890,-795,0,1758666385,15165.758119879996,139.21531223999773,50734.25866416 2025-09-23,22:26:27.000,266,11020882,-795,0,1758666386,15165.751383570001,139.201213979999,50734.307574 2025-09-23,22:26:28.000,266,11020872,-795,0,1758666387,15165.751383570001,139.19416484999965,50734.32853536 2025-09-23,22:26:29.000,266,11020921,-795,0,1758666388,15165.71096571,139.23645963000308,50734.19578008001 2025-09-23,22:26:30.000,266,11020890,-795,0,1758666389,15165.65033892,139.27875440999924,50734.13988312 2025-09-23,22:26:31.000,266,11020881,-795,0,1758666390,15165.596448439996,139.35629483999946,50734.04206344 2025-09-23,22:26:32.000,266,11020904,-795,0,1758666391,15165.46172223999,139.48317918000248,50734.02808920001 2025-09-23,22:26:33.000,266,11020917,-795,0,1758666392,15165.333732349995,139.63826004000293,50734.09097328 2025-09-23,22:26:34.000,266,11020920,-795,0,1758666393,15165.145115669999,139.81448829000146,50734.035076320004 2025-09-23,22:26:35.000,266,11020918,-795,0,1758666394,15164.956498989988,139.99071654,50734.01411496 2025-09-23,22:26:36.000,266,11020882,-795,0,1758666395,15164.673573970002,140.09645348999766,50733.9931536 2025-09-23,22:26:37.000,266,11020888,-795,0,1758666396,15164.464748359991,140.2021904400026,50734.01411496 2025-09-23,22:26:38.000,266,11020868,-795,0,1758666397,15164.28286798999,140.2374360899994,50734.0630248 2025-09-23,22:26:39.000,266,11020896,-795,0,1758666398,15164.12119654999,140.28678000000218,50734.02110208 2025-09-23,22:26:40.000,266,11020901,-795,0,1758666399,15164.04036082999,140.25858348000475,50734.02110208 2025-09-23,22:26:41.000,266,11020898,-795,0,1758666400,15164.026888209999,140.25858348000475,50733.97219224 2025-09-23,22:26:42.000,266,11020895,-795,0,1758666401,15164.013415589994,140.18809218000388,50733.90930816001 2025-09-23,22:26:43.000,266,11020858,-795,0,1758666402,15164.18182333999,140.14579740000045,50733.986166480005 2025-09-23,22:26:44.000,266,11020903,-795,0,1758666403,15164.36370370999,140.12465001000237,50734.035076320004 2025-09-23,22:26:45.000,266,11020878,-795,0,1758666404,15164.444539429991,140.0189130600047,50733.91629528 2025-09-23,22:26:46.000,266,11020876,-795,0,1758666405,15164.532111460001,139.99776566999935,50733.79052712001 2025-09-23,22:26:47.000,266,11020869,-795,0,1758666406,15164.626419799992,139.98366741000063,50733.80450136 2025-09-23,22:26:48.000,266,11020897,-795,0,1758666407,15164.680310279997,139.97661828000128,50733.79052712001 2025-09-23,22:26:49.000,266,11020904,-795,0,1758666408,15164.552320390001,139.94842176000384,50733.81148848001 2025-09-23,22:26:50.000,266,11020897,-795,0,1758666409,15164.36370370999,139.93432349999784,50733.79751424 2025-09-23,22:26:51.000,266,11020889,-795,0,1758666410,15164.06730607,139.89907785000105,50733.78354 2025-09-23,22:26:52.000,266,11020875,-795,0,1758666411,15163.811326289993,139.96956915000192,50733.73463016 2025-09-23,22:26:53.000,266,11020939,-795,0,1758666412,15163.481247099997,139.98366741000063,50733.79751424 2025-09-23,22:26:54.000,266,11020863,-795,0,1758666413,15163.19158577,139.98366741000063,50733.818475600005 2025-09-23,22:26:55.000,266,11020954,-795,0,1758666414,15162.98276015999,139.98366741000063,50733.90232104 2025-09-23,22:26:56.000,266,11020896,-795,0,1758666415,15162.80087978999,140.04710958000214,50733.90232104 2025-09-23,22:26:57.000,266,11020902,-795,0,1758666416,15162.733516689994,140.07530609999958,50733.937256640005 2025-09-23,22:26:58.000,266,11020980,-795,0,1758666417,15162.787407169999,140.18104305000452,50733.9232824 2025-09-23,22:26:59.000,266,11020925,-795,0,1758666418,15162.94234229999,140.18809218000388,50734.01411496 2025-09-23,22:27:00.000,266,11020923,-795,0,1758666419,15163.238739939996,140.21628870000131,50734.04206344 2025-09-23,22:27:01.000,266,11020874,-795,0,1758666420,15163.434092930001,140.32907477999834,50733.96520512 2025-09-23,22:27:02.000,266,11020907,-795,0,1758666421,15163.609236989992,140.3643204300024,50733.87437256 2025-09-23,22:27:03.000,266,11020923,-795,0,1758666422,15163.676600090002,140.42071347000456,50733.9931536 2025-09-23,22:27:04.000,266,11020886,-795,0,1758666423,15163.642918539997,140.57579432999773,50733.94424376 2025-09-23,22:27:05.000,266,11020908,-795,0,1758666424,15163.407147689992,140.7308751899982,50733.95123088 2025-09-23,22:27:06.000,266,11020872,-795,0,1758666425,15163.056859569995,140.87185778999992,50733.94424376 2025-09-23,22:27:07.000,266,11020944,-795,0,1758666426,15162.659417279989,141.01284039000166,50733.91629528 2025-09-23,22:27:08.000,266,11020880,-795,0,1758666427,15162.248502369992,141.2666090700004,50733.90930816001 2025-09-23,22:27:09.000,266,11020881,-795,0,1758666428,15161.797169599995,141.4005425400028,50733.93026952001 2025-09-23,22:27:10.000,266,11020902,-795,0,1758666429,15161.419936239989,141.54857427000388,50733.888346800006 2025-09-23,22:27:11.000,266,11020884,-795,0,1758666430,15161.123538599997,141.7107042600037,50733.81148848001 2025-09-23,22:27:12.000,266,11020870,-795,0,1758666431,15160.867558819991,141.80234295000264,50733.74161728001 2025-09-23,22:27:13.000,266,11020878,-795,0,1758666432,15160.800195719996,141.91512902999966,50733.86039832001 2025-09-23,22:27:14.000,266,11020901,-795,0,1758666433,15160.8540862,141.9715220700018,50733.888346800006 2025-09-23,22:27:15.000,266,11020858,-795,0,1758666434,15160.948394539992,142.0067677199986,50733.90930816001 2025-09-23,22:27:16.000,266,11020852,-795,0,1758666435,15161.062911809997,142.0208659800046,50733.9232824 2025-09-23,22:27:17.000,266,11020889,-795,0,1758666436,15161.103329669997,141.98562033000053,50733.81148848001 2025-09-23,22:27:18.000,266,11020947,-795,0,1758666437,15161.143747529997,141.9715220700018,50733.69270744001 2025-09-23,22:27:19.000,266,11020871,-795,0,1758666438,15161.163956459997,141.97857120000117,50733.71366880001 2025-09-23,22:27:20.000,266,11020940,-795,0,1758666439,15161.103329669997,141.94332555000437,50733.86039832001 2025-09-23,22:27:21.000,266,11020901,-795,0,1758666440,15160.975339780001,141.87988338000287,50733.80450136 2025-09-23,22:27:22.000,266,11020889,-795,0,1758666441,15160.75304155,141.86578512000415,50733.77655288 2025-09-23,22:27:23.000,266,11020910,-795,0,1758666442,15160.56442486999,141.86578512000415,50733.79052712001 2025-09-23,22:27:24.000,266,11020894,-795,0,1758666443,15160.355599259994,141.89398164000158,50733.72764304 2025-09-23,22:27:25.000,266,11020910,-795,0,1758666444,15160.160246269988,141.92217815999902,50733.720655920006 2025-09-23,22:27:26.000,266,11020894,-795,0,1758666445,15160.038992690002,141.9926694599999,50733.64379760001 2025-09-23,22:27:27.000,266,11020891,-795,0,1758666446,15159.951420659992,142.13365206000162,50733.67174608001 2025-09-23,22:27:28.000,266,11020883,-795,0,1758666447,15159.964893279997,142.267585530004,50733.62283624001 2025-09-23,22:27:29.000,266,11020874,-795,0,1758666448,15160.038992690002,142.42266639000445,50733.59488776001 2025-09-23,22:27:30.000,266,11020888,-795,0,1758666449,15160.247818299998,142.6129929000017,50733.55995216 2025-09-23,22:27:31.000,266,11020921,-795,0,1758666450,15160.476852839995,142.83151593000366,50733.47610672001 2025-09-23,22:27:32.000,266,11020892,-795,0,1758666451,15160.70588737999,143.00069505000283,50733.3992484 2025-09-23,22:27:33.000,266,11020860,-795,0,1758666452,15161.002285019997,143.1205302599992,50733.35732568001 2025-09-23,22:27:34.000,266,11020924,-795,0,1758666453,15161.217846940002,143.26151286000095,50733.41322264 2025-09-23,22:27:35.000,266,11020911,-795,0,1758666454,15161.352573139993,143.31085677000374,50733.34335144 2025-09-23,22:27:36.000,266,11020931,-795,0,1758666455,15161.392990999993,143.33905329000117,50733.25950600001 2025-09-23,22:27:37.000,266,11020895,-795,0,1758666456,15161.399727309989,143.34610242000053,50733.32239008 2025-09-23,22:27:38.000,266,11020921,-795,0,1758666457,15161.298682659988,143.24741460000223,50733.30142872 2025-09-23,22:27:39.000,266,11020891,-795,0,1758666458,15161.170692769992,143.2544637300016,50733.28745448001 2025-09-23,22:27:40.000,266,11020913,-795,0,1758666459,15161.022493949997,143.2192180800048,50733.30142872 2025-09-23,22:27:41.000,266,11020906,-795,0,1758666460,15160.941658229996,143.18397243000072,50733.40623552001 2025-09-23,22:27:42.000,266,11020885,-795,0,1758666461,15160.8540862,143.15577591000329,50733.385274160006 2025-09-23,22:27:43.000,266,11020883,-795,0,1758666462,15160.894504060001,143.0711863500037,50733.45514536001 2025-09-23,22:27:44.000,266,11020956,-795,0,1758666463,15160.982076089997,143.05003895999835,50733.57392640001 2025-09-23,22:27:45.000,266,11020935,-795,0,1758666464,15161.123538599997,143.01479331000155,50733.51104232 2025-09-23,22:27:46.000,266,11020907,-795,0,1758666465,15161.318891589988,142.97249852999812,50733.434184000005 2025-09-23,22:27:47.000,266,11020893,-795,0,1758666466,15161.507508269999,142.9090563600039,50733.44117112 2025-09-23,22:27:48.000,266,11020895,-795,0,1758666467,15161.696124949995,142.91610549000325,50733.3992484 2025-09-23,22:27:49.000,266,11020908,-795,0,1758666468,15161.84432376999,142.93725288000132,50733.44117112 2025-09-23,22:27:50.000,266,11020895,-795,0,1758666469,15161.90495055999,142.9865967900041,50733.37129992 2025-09-23,22:27:51.000,266,11020907,-795,0,1758666470,15161.9318958,143.042989829999,50733.42719688001 2025-09-23,22:27:52.000,266,11020933,-795,0,1758666471,15161.857796389995,143.1064320000005,50733.35732568001 2025-09-23,22:27:53.000,266,11020926,-795,0,1758666472,15161.837587459995,143.15577591000329,50733.44815824 2025-09-23,22:27:54.000,266,11020909,-795,0,1758666473,15161.75001543,143.2051198199988,50733.52501656001 2025-09-23,22:27:55.000,266,11020956,-795,0,1758666474,15161.655707089994,143.24741460000223,50733.52501656001 2025-09-23,22:27:56.000,266,11020923,-795,0,1758666475,15161.64897078,143.2051198199988,50733.483093840005 2025-09-23,22:27:57.000,266,11020897,-795,0,1758666476,15161.635498159994,143.18397243000072,50733.54597792001 2025-09-23,22:27:58.000,266,11020886,-795,0,1758666477,15161.66244339999,143.1205302599992,50733.41322264 2025-09-23,22:27:59.000,266,11020912,-795,0,1758666478,15161.797169599995,143.02889157000027,50733.41322264 2025-09-23,22:28:00.000,266,11020893,-795,0,1758666479,15161.97231366,143.00069505000283,50733.39226128 2025-09-23,22:28:01.000,266,11020938,-795,0,1758666480,15162.133985100001,142.88085983999918,50733.37129992 2025-09-23,22:28:02.000,266,11020877,-795,0,1758666481,15162.315865470002,142.76807376000215,50733.217583280006 2025-09-23,22:28:03.000,266,11020935,-795,0,1758666482,15162.484273219998,142.66938594000385,50733.2245704 2025-09-23,22:28:04.000,266,11020934,-795,0,1758666483,15162.625735729998,142.5636489899989,50733.17566056 2025-09-23,22:28:05.000,266,11020887,-795,0,1758666484,15162.733516689994,142.4649611700006,50733.06386664 2025-09-23,22:28:06.000,266,11020904,-795,0,1758666485,15162.679626209989,142.37332248000166,50733.03591816 2025-09-23,22:28:07.000,266,11020881,-795,0,1758666486,15162.598790489988,142.23233987999993,50733.07085376001 2025-09-23,22:28:08.000,266,11020911,-795,0,1758666487,15162.457327980002,142.0067677199986,50733.07085376001 2025-09-23,22:28:09.000,266,11020902,-795,0,1758666488,15162.235029750002,141.82349034000072,50733.16867344001 2025-09-23,22:28:10.000,266,11020969,-795,0,1758666489,15162.073358310001,141.63316383000347,50733.1546992 2025-09-23,22:28:11.000,266,11020899,-795,0,1758666490,15161.958841039996,141.50627949000045,50733.084828 2025-09-23,22:28:12.000,266,11020950,-795,0,1758666491,15161.80390590999,141.44283731999894,50733.07784088 2025-09-23,22:28:13.000,266,11020921,-795,0,1758666492,15161.82411483999,141.42168993000087,50733.17566056 2025-09-23,22:28:14.000,266,11020907,-795,0,1758666493,15161.776960669995,141.4498864499983,50733.03591816 2025-09-23,22:28:15.000,266,11020896,-795,0,1758666494,15161.716333879995,141.50627949000045,50733.049892400006 2025-09-23,22:28:16.000,266,11020920,-795,0,1758666495,15161.62876185,141.6613603500009,50733.07784088 2025-09-23,22:28:17.000,266,11020883,-795,0,1758666496,15161.56139874999,141.77414642999793,50733.05687952 2025-09-23,22:28:18.000,266,11020906,-795,0,1758666497,15161.487299339999,141.8728342500035,50733.028931040004 2025-09-23,22:28:19.000,266,11020875,-795,0,1758666498,15161.392990999993,142.0067677199986,50733.11277648 2025-09-23,22:28:20.000,266,11020917,-795,0,1758666499,15161.244792179998,141.99971858999925,50733.14072496001 2025-09-23,22:28:21.000,266,11020875,-795,0,1758666500,15161.190901699993,142.03496424000332,50733.2245704 2025-09-23,22:28:22.000,266,11020867,-795,0,1758666501,15161.143747529997,141.93627641999774,50733.11976360001 2025-09-23,22:28:23.000,266,11020872,-795,0,1758666502,15161.204374319997,141.81644121000136,50733.18264768 2025-09-23,22:28:24.000,266,11020913,-795,0,1758666503,15161.271737419993,141.67545860999962,50733.18264768 2025-09-23,22:28:25.000,266,11020909,-795,0,1758666504,15161.379518379988,141.5344760099979,50733.147712080005 2025-09-23,22:28:26.000,266,11020903,-795,0,1758666505,15161.514244579994,141.4639847100043,50733.1546992 2025-09-23,22:28:27.000,266,11020894,-795,0,1758666506,15161.62876185,141.39349341000343,50733.11277648 2025-09-23,22:28:28.000,266,11020923,-795,0,1758666507,15161.64223446999,141.39349341000343,50733.10578936 2025-09-23,22:28:29.000,266,11020888,-795,0,1758666508,15161.588343989999,141.43578818999958,50733.049892400006 2025-09-23,22:28:30.000,266,11020876,-795,0,1758666509,15161.494035649994,141.47103384000366,50733.09181512001 2025-09-23,22:28:31.000,266,11020898,-795,0,1758666510,15161.453617789994,141.47808297000302,50733.11277648 2025-09-23,22:28:32.000,266,11020918,-795,0,1758666511,15161.352573139993,141.50627949000045,50733.03591816 2025-09-23,22:28:33.000,266,11020932,-795,0,1758666512,15161.386254689998,141.5344760099979,50733.05687952 2025-09-23,22:28:34.000,266,11020899,-795,0,1758666513,15161.440145169989,141.50627949000045,50733.1546992 2025-09-23,22:28:35.000,266,11020906,-795,0,1758666514,15161.56139874999,141.44283731999894,50733.11277648 2025-09-23,22:28:36.000,266,11020926,-795,0,1758666515,15161.78369697999,141.35824775999936,50733.1546992 2025-09-23,22:28:37.000,266,11020868,-795,0,1758666516,15161.95210473,141.27365819999977,50733.098802240005 2025-09-23,22:28:38.000,266,11020896,-795,0,1758666517,15162.133985100001,141.1679212500021,50732.95905984 2025-09-23,22:28:39.000,266,11020938,-795,0,1758666518,15162.309129159992,141.08333169000252,50732.91713712 2025-09-23,22:28:40.000,266,11020862,-795,0,1758666519,15162.396701190002,141.01284039000166,50732.88918864 2025-09-23,22:28:41.000,266,11020867,-795,0,1758666520,15162.430382739993,140.97759474000486,50732.85425304001 2025-09-23,22:28:42.000,266,11020862,-795,0,1758666521,15162.322601779997,140.93529996000143,50732.68656216001 2025-09-23,22:28:43.000,266,11020892,-795,0,1758666522,15162.235029750002,140.9564473499995,50732.665600800006 2025-09-23,22:28:44.000,266,11020900,-795,0,1758666523,15162.127248789991,140.94939822000015,50732.7005364 2025-09-23,22:28:45.000,266,11020890,-795,0,1758666524,15162.113776170001,140.97054560999823,50732.693549280004 2025-09-23,22:28:46.000,266,11020871,-795,0,1758666525,15162.093567240001,141.0057912600023,50732.7005364 2025-09-23,22:28:47.000,266,11020901,-795,0,1758666526,15162.086830929991,141.09038082000188,50732.693549280004 2025-09-23,22:28:48.000,266,11020875,-795,0,1758666527,15162.127248789991,141.1890686400002,50732.55380688 2025-09-23,22:28:49.000,266,11020920,-795,0,1758666528,15162.214820820001,141.32300211000256,50732.525858400004 2025-09-23,22:28:50.000,266,11020901,-795,0,1758666529,15162.369755949992,141.44283731999894,50732.525858400004 2025-09-23,22:28:51.000,266,11020952,-795,0,1758666530,15162.645944659998,141.67545860999962,50732.58874248001 2025-09-23,22:28:52.000,266,11020905,-795,0,1758666531,15162.82108871999,141.87988338000287,50732.48393568 2025-09-23,22:28:53.000,266,11020891,-795,0,1758666532,15162.996232779995,142.04906250000204,50732.56778112001 2025-09-23,22:28:54.000,266,11020902,-795,0,1758666533,15162.98949647,142.16889770999842,50732.476948560005 2025-09-23,22:28:55.000,266,11020914,-795,0,1758666534,15162.98276015999,142.30988031000015,50732.51887128001 2025-09-23,22:28:56.000,266,11020885,-795,0,1758666535,15162.90866075,142.43676465000317,50732.46996144001 2025-09-23,22:28:57.000,266,11020917,-795,0,1758666536,15162.807616099999,142.49315768999804,50732.53284552 2025-09-23,22:28:58.000,266,11020934,-795,0,1758666537,15162.686362519999,142.53545247000147,50732.60271672 2025-09-23,22:28:59.000,266,11020911,-795,0,1758666538,15162.497745839988,142.59184551000362,50732.72149776 2025-09-23,22:29:00.000,266,11020911,-795,0,1758666539,15162.349547019992,142.55659985999955,50732.65861368001 2025-09-23,22:29:01.000,266,11020900,-795,0,1758666540,15162.181139269996,142.55659985999955,50732.693549280004 2025-09-23,22:29:02.000,266,11020937,-795,0,1758666541,15162.03294045,142.48610855999868,50732.60970384 2025-09-23,22:29:03.000,266,11020937,-795,0,1758666542,15162.086830929991,142.40856812999846,50732.714510640006 2025-09-23,22:29:04.000,266,11020885,-795,0,1758666543,15162.113776170001,142.35217509000358,50732.812330320005 2025-09-23,22:29:05.000,266,11020919,-795,0,1758666544,15162.187875579992,142.29578205000143,50732.79835608 2025-09-23,22:29:06.000,266,11020919,-795,0,1758666545,15162.248502369992,142.2393890099993,50732.70752352001 2025-09-23,22:29:07.000,266,11020894,-795,0,1758666546,15162.315865470002,142.19709423000313,50732.67957504 2025-09-23,22:29:08.000,266,11020925,-795,0,1758666547,15162.363019639997,142.14775032000034,50732.644639440005 2025-09-23,22:29:09.000,266,11020910,-795,0,1758666548,15162.464064289998,142.14070119000098,50732.595729600005 2025-09-23,22:29:10.000,266,11020897,-795,0,1758666549,15162.598790489988,142.16889770999842,50732.644639440005 2025-09-23,22:29:11.000,266,11020940,-795,0,1758666550,15162.618999419989,142.13365206000162,50732.693549280004 2025-09-23,22:29:12.000,266,11020891,-795,0,1758666551,15162.558372629988,142.07020989000011,50732.58175536 2025-09-23,22:29:13.000,266,11020952,-795,0,1758666552,15162.571845249993,142.0561116300014,50732.68656216001 2025-09-23,22:29:14.000,266,11020868,-795,0,1758666553,15162.484273219998,142.04906250000204,50732.546819760006 2025-09-23,22:29:15.000,266,11020946,-795,0,1758666554,15162.450591669993,142.03496424000332,50732.644639440005 2025-09-23,22:29:16.000,266,11020944,-795,0,1758666555,15162.376492260002,142.0067677199986,50732.665600800006 2025-09-23,22:29:17.000,266,11020945,-795,0,1758666556,15162.336074400002,142.0913572799982,50732.65861368001 2025-09-23,22:29:18.000,266,11020929,-795,0,1758666557,15162.221557129997,142.0913572799982,50732.68656216001 2025-09-23,22:29:19.000,266,11020880,-795,0,1758666558,15162.167666649992,142.12660293000226,50732.65162656 2025-09-23,22:29:20.000,266,11020937,-795,0,1758666559,15162.046413069991,142.17594683999778,50732.62367808 2025-09-23,22:29:21.000,266,11020894,-795,0,1758666560,15162.073358310001,142.14070119000098,50732.665600800006 2025-09-23,22:29:22.000,266,11020888,-795,0,1758666561,15162.059885689996,142.08430814999883,50732.51188416 2025-09-23,22:29:23.000,266,11020912,-795,0,1758666562,15162.160930339996,141.98562033000053,50732.55380688 2025-09-23,22:29:24.000,266,11020879,-795,0,1758666563,15162.214820820001,141.81644121000136,50732.595729600005 2025-09-23,22:29:25.000,266,11020902,-795,0,1758666564,15162.309129159992,141.59086905000004,50732.546819760006 2025-09-23,22:29:26.000,266,11020851,-795,0,1758666565,15162.443855359998,141.37234601999808,50732.53284552 2025-09-23,22:29:27.000,266,11020917,-795,0,1758666566,15162.578581559988,141.13267559999804,50732.50489704 2025-09-23,22:29:28.000,266,11020945,-795,0,1758666567,15162.679626209989,140.9564473499995,50732.428038720005 2025-09-23,22:29:29.000,266,11020919,-795,0,1758666568,15162.693098829994,140.7943173599997,50732.51188416 2025-09-23,22:29:30.000,266,11020860,-795,0,1758666569,15162.578581559988,140.57579432999773,50732.53284552 2025-09-23,22:29:31.000,266,11020914,-795,0,1758666570,15162.363019639997,140.54054868000094,50732.546819760006 2025-09-23,22:29:32.000,266,11020858,-795,0,1758666571,15162.080094619996,140.51940129000286,50732.497909920006 2025-09-23,22:29:33.000,266,11020944,-795,0,1758666572,15161.76348804999,140.51940129000286,50732.644639440005 2025-09-23,22:29:34.000,266,11020881,-795,0,1758666573,15161.494035649994,140.5969417200031,50732.62367808 2025-09-23,22:29:35.000,266,11020905,-795,0,1758666574,15161.204374319997,140.7097278000001,50732.693549280004 2025-09-23,22:29:36.000,266,11020928,-795,0,1758666575,15161.049439189992,140.84366127000249,50732.75643336001 2025-09-23,22:29:37.000,266,11020864,-795,0,1758666576,15160.934921920001,140.98464387000422,50732.77739472 2025-09-23,22:29:38.000,266,11020940,-795,0,1758666577,15160.914712990001,141.11152820999996,50732.75643336001 2025-09-23,22:29:39.000,266,11020921,-795,0,1758666578,15160.928185609991,141.23841255000298,50732.78438184001 2025-09-23,22:29:40.000,266,11020874,-795,0,1758666579,15161.049439189992,141.33710037000128,50732.83329168001 2025-09-23,22:29:41.000,266,11020962,-795,0,1758666580,15161.157220150002,141.40759167000215,50732.86822728 2025-09-23,22:29:42.000,266,11020941,-795,0,1758666581,15161.238055870002,141.52742687999853,50732.7704076 2025-09-23,22:29:43.000,266,11020904,-795,0,1758666582,15161.265001109998,141.56972166000196,50732.931111360005 2025-09-23,22:29:44.000,266,11020926,-795,0,1758666583,15161.211110629993,141.61906557000475,50732.882201520006 2025-09-23,22:29:45.000,266,11020918,-795,0,1758666584,15161.062911809997,141.6472620900022,50732.85425304001 2025-09-23,22:29:46.000,266,11020883,-795,0,1758666585,15160.955130850001,141.64021296000283,50732.861240160004 2025-09-23,22:29:47.000,266,11020883,-795,0,1758666586,15160.827140959991,141.63316383000347,50732.87521440001 2025-09-23,22:29:48.000,266,11020890,-795,0,1758666587,15160.66546951999,141.63316383000347,50732.86822728 2025-09-23,22:29:49.000,266,11020903,-795,0,1758666588,15160.598106419995,141.66840948000026,50732.95905984 2025-09-23,22:29:50.000,266,11020901,-795,0,1758666589,15160.56442486999,141.70365513000434,50732.82630456001 2025-09-23,22:29:51.000,266,11020907,-795,0,1758666590,15160.60484272999,141.7459499100005,50732.80534320001 2025-09-23,22:29:52.000,266,11020939,-795,0,1758666591,15160.63178797,141.809392080002,50732.67957504 2025-09-23,22:29:53.000,266,11020956,-795,0,1758666592,15160.699151069995,141.8728342500035,50732.763420480005 2025-09-23,22:29:54.000,266,11020901,-795,0,1758666593,15160.759777859996,142.0208659800046,50732.79835608 2025-09-23,22:29:55.000,266,11020888,-795,0,1758666594,15160.786723099991,142.1054555400042,50732.83329168001 2025-09-23,22:29:56.000,266,11020925,-795,0,1758666595,15160.759777859996,142.24643813999865,50732.79835608 2025-09-23,22:29:57.000,266,11020893,-795,0,1758666596,15160.6519969,142.35217509000358,50732.79835608 2025-09-23,22:29:58.000,266,11020949,-795,0,1758666597,15160.60484272999,142.41561725999782,50732.81931744 2025-09-23,22:29:59.000,266,11020927,-795,0,1758666598,15160.55095225,142.47905942999932,50732.88918864 2025-09-23,22:30:00.000,266,11020931,-795,0,1758666599,15160.476852839995,142.49315768999804,50732.91713712 2025-09-23,22:30:01.000,266,11020923,-795,0,1758666600,15160.40275342999,142.47201029999997,50732.9450856 2025-09-23,22:30:02.000,266,11020989,-795,0,1758666601,15160.294972469994,142.49315768999804,50732.665600800006 2025-09-23,22:30:03.000,266,11020911,-795,0,1758666602,15160.288236159999,142.45791204000125,50732.86822728 2025-09-23,22:30:04.000,266,11020898,-795,0,1758666603,15160.321917709989,142.47201029999997,50732.83329168001 2025-09-23,22:30:05.000,266,11020906,-795,0,1758666604,15160.308445089999,142.52840334000211,50732.81931744 2025-09-23,22:30:06.000,266,11020895,-795,0,1758666605,15160.328654019999,142.62709116000042,50732.84726592 2025-09-23,22:30:07.000,266,11020875,-795,0,1758666606,15160.288236159999,142.73282810999808,50732.83329168001 2025-09-23,22:30:08.000,266,11020914,-795,0,1758666607,15160.247818299998,142.83856506000302,50732.78438184001 2025-09-23,22:30:09.000,266,11020956,-795,0,1758666608,15160.200664129989,143.01479331000155,50732.75643336001 2025-09-23,22:30:10.000,266,11020909,-795,0,1758666609,15160.173718889993,143.13462851999793,50732.72848488 2025-09-23,22:30:11.000,266,11020941,-795,0,1758666610,15160.099619479988,143.30380764000438,50732.644639440005 2025-09-23,22:30:12.000,266,11020913,-795,0,1758666611,15160.045728999998,143.40249546000268,50732.61669096001 2025-09-23,22:30:13.000,266,11020902,-795,0,1758666612,15160.038992690002,143.50823241000035,50732.65861368001 2025-09-23,22:30:14.000,266,11020911,-795,0,1758666613,15159.985102209997,143.59282196999993,50732.62367808 2025-09-23,22:30:15.000,266,11020884,-795,0,1758666614,15160.025520069998,143.59282196999993,50732.63765232001 2025-09-23,22:30:16.000,266,11020916,-795,0,1758666615,15160.106355789998,143.628067620004,50732.665600800006 2025-09-23,22:30:17.000,266,11020908,-795,0,1758666616,15160.193927819993,143.63511675000336,50732.65861368001 2025-09-23,22:30:18.000,266,11020928,-795,0,1758666617,15160.281499849989,143.6633132700008,50732.65861368001 2025-09-23,22:30:19.000,266,11020881,-795,0,1758666618,15160.389280809999,143.5998710999993,50732.595729600005 2025-09-23,22:30:20.000,266,11020895,-795,0,1758666619,15160.52400700999,143.4800358900029,50732.57476824 2025-09-23,22:30:21.000,266,11020938,-795,0,1758666620,15160.79345941,143.36020067999925,50732.67258792 2025-09-23,22:30:22.000,266,11020937,-795,0,1758666621,15160.914712990001,143.22626721000415,50732.665600800006 2025-09-23,22:30:23.000,266,11020898,-795,0,1758666622,15161.103329669997,143.14167765000457,50732.67258792 2025-09-23,22:30:24.000,266,11020905,-795,0,1758666623,15161.204374319997,142.9865967900041,50732.595729600005 2025-09-23,22:30:25.000,266,11020911,-795,0,1758666624,15161.251528489993,142.87381070999982,50732.60970384 2025-09-23,22:30:26.000,266,11020912,-795,0,1758666625,15161.265001109998,142.80331940999895,50732.58175536 2025-09-23,22:30:27.000,266,11020923,-795,0,1758666626,15161.190901699993,142.74692637000408,50732.65861368001 2025-09-23,22:30:28.000,266,11020915,-795,0,1758666627,15161.029230259992,142.7610246300028,50732.56778112001 2025-09-23,22:30:29.000,266,11020892,-795,0,1758666628,15160.934921920001,142.80331940999895,50732.57476824 2025-09-23,22:30:30.000,266,11020924,-795,0,1758666629,15160.81366834,142.8103685399983,50732.60970384 2025-09-23,22:30:31.000,266,11020920,-795,0,1758666630,15160.70588737999,142.93725288000132,50732.60970384 2025-09-23,22:30:32.000,266,11020875,-795,0,1758666631,15160.618315349995,142.99364592000347,50732.46996144001 2025-09-23,22:30:33.000,266,11020960,-795,0,1758666632,15160.68567844999,143.0218424400009,50732.58874248001 2025-09-23,22:30:34.000,266,11020938,-795,0,1758666633,15160.76651416999,143.03594069999963,50732.525858400004 2025-09-23,22:30:35.000,266,11020905,-795,0,1758666634,15160.887767749991,142.97249852999812,50732.57476824 2025-09-23,22:30:36.000,266,11020897,-795,0,1758666635,15161.029230259992,142.95135114000004,50732.65861368001 2025-09-23,22:30:37.000,266,11020949,-795,0,1758666636,15161.163956459997,142.88085983999918,50732.60271672 2025-09-23,22:30:38.000,266,11020942,-795,0,1758666637,15161.291946349993,142.81741766999767,50732.55380688 2025-09-23,22:30:39.000,266,11020914,-795,0,1758666638,15161.325627899998,142.7610246300028,50732.497909920006 2025-09-23,22:30:40.000,266,11020891,-795,0,1758666639,15161.312155279993,142.72577897999872,50732.56778112001 2025-09-23,22:30:41.000,266,11020913,-795,0,1758666640,15161.231319559993,142.66938594000385,50732.560794 2025-09-23,22:30:42.000,266,11020911,-795,0,1758666641,15161.035966570002,142.59184551000362,50732.476948560005 2025-09-23,22:30:43.000,266,11020903,-795,0,1758666642,15160.867558819991,142.52840334000211,50732.57476824 2025-09-23,22:30:44.000,266,11020950,-795,0,1758666643,15160.68567844999,142.45791204000125,50732.476948560005 2025-09-23,22:30:45.000,266,11020905,-795,0,1758666644,15160.62505165999,142.4297155200038,50732.44201296 2025-09-23,22:30:46.000,266,11020928,-795,0,1758666645,15160.61157904,142.35922422000294,50732.42105160001 2025-09-23,22:30:47.000,266,11020888,-795,0,1758666646,15160.699151069995,142.26053640000464,50732.48393568 2025-09-23,22:30:48.000,266,11020939,-795,0,1758666647,15160.806932029991,142.23233987999993,50732.51188416 2025-09-23,22:30:49.000,266,11020900,-795,0,1758666648,15160.921449299996,142.16889770999842,50732.58175536 2025-09-23,22:30:50.000,266,11020909,-795,0,1758666649,15161.035966570002,142.14070119000098,50732.58874248001 2025-09-23,22:30:51.000,266,11020892,-795,0,1758666650,15161.076384430002,142.14070119000098,50732.48393568 2025-09-23,22:30:52.000,266,11020866,-795,0,1758666651,15161.103329669997,142.1054555400042,50732.379128880006 2025-09-23,22:30:53.000,266,11020935,-795,0,1758666652,15161.062911809997,142.14775032000034,50732.42105160001 2025-09-23,22:30:54.000,266,11020920,-795,0,1758666653,15160.968603469992,142.16889770999842,50732.41406448 2025-09-23,22:30:55.000,266,11020938,-795,0,1758666654,15160.894504060001,142.253487269998,50732.37214176001 2025-09-23,22:30:56.000,266,11020900,-795,0,1758666655,15160.806932029991,142.28873292000208,50732.32323192001 2025-09-23,22:30:57.000,266,11020884,-795,0,1758666656,15160.68567844999,142.27463466000336,50732.44201296 2025-09-23,22:30:58.000,266,11020871,-795,0,1758666657,15160.678942139995,142.24643813999865,50732.39310312 2025-09-23,22:30:59.000,266,11020912,-795,0,1758666658,15160.68567844999,142.19004510000377,50732.525858400004 2025-09-23,22:31:00.000,266,11020953,-795,0,1758666659,15160.739568929996,142.07725901999947,50732.428038720005 2025-09-23,22:31:01.000,266,11020880,-795,0,1758666660,15160.759777859996,141.95037468000373,50732.34419328 2025-09-23,22:31:02.000,266,11020922,-795,0,1758666661,15160.887767749991,141.85168685999815,50732.20445088001 2025-09-23,22:31:03.000,266,11020917,-795,0,1758666662,15161.056175500002,141.8446377299988,50732.08566984001 2025-09-23,22:31:04.000,266,11020848,-795,0,1758666663,15161.157220150002,141.79529382000328,50732.11361832001 2025-09-23,22:31:05.000,266,11020941,-795,0,1758666664,15161.231319559993,141.92922728999838,50732.12759256 2025-09-23,22:31:06.000,266,11020892,-795,0,1758666665,15161.204374319997,142.02791511000396,50732.11361832001 2025-09-23,22:31:07.000,266,11020885,-795,0,1758666666,15161.103329669997,142.1547994499997,50732.022785760004 2025-09-23,22:31:08.000,266,11020953,-795,0,1758666667,15160.968603469992,142.28168379000272,50732.05772136 2025-09-23,22:31:09.000,266,11020873,-795,0,1758666668,15160.759777859996,142.39446986999974,50732.1066312 2025-09-23,22:31:10.000,266,11020924,-795,0,1758666669,15160.63178797,142.49315768999804,50732.11361832001 2025-09-23,22:31:11.000,266,11020945,-795,0,1758666670,15160.53074332,142.5495507300002,50732.162528160006 2025-09-23,22:31:12.000,266,11020936,-795,0,1758666671,15160.38254449999,142.50725595000404,50732.162528160006 2025-09-23,22:31:13.000,266,11020921,-795,0,1758666672,15160.369071879999,142.50725595000404,50732.309257680005 2025-09-23,22:31:14.000,266,11020887,-795,0,1758666673,15160.38254449999,142.47905942999932,50732.18348952001 2025-09-23,22:31:15.000,266,11020908,-795,0,1758666674,15160.375808189994,142.43676465000317,50732.20445088001 2025-09-23,22:31:16.000,266,11020919,-795,0,1758666675,15160.416226049994,142.47201029999997,50732.190476640004 2025-09-23,22:31:17.000,266,11020944,-795,0,1758666676,15160.42296235999,142.5143050800034,50732.211438000006 2025-09-23,22:31:18.000,266,11020943,-795,0,1758666677,15160.416226049994,142.6129929000017,50732.20445088001 2025-09-23,22:31:19.000,266,11020925,-795,0,1758666678,15160.328654019999,142.69053333000193,50732.25336072001 2025-09-23,22:31:20.000,266,11020900,-795,0,1758666679,15160.247818299998,142.83856506000302,50732.211438000006 2025-09-23,22:31:21.000,266,11020940,-795,0,1758666680,15160.214136749993,142.94430201000068,50732.27432208 2025-09-23,22:31:22.000,266,11020902,-795,0,1758666681,15160.052465309993,143.042989829999,50732.28829632 2025-09-23,22:31:23.000,266,11020947,-795,0,1758666682,15160.065937929998,143.14167765000457,50732.28130920001 2025-09-23,22:31:24.000,266,11020900,-795,0,1758666683,15159.958156970002,143.2051198199988,50732.386116 2025-09-23,22:31:25.000,266,11020926,-795,0,1758666684,15159.890793869992,143.2192180800048,50732.35118040001 2025-09-23,22:31:26.000,266,11020944,-795,0,1758666685,15159.843639699997,143.29675850999774,50732.33720616 2025-09-23,22:31:27.000,266,11020906,-795,0,1758666686,15159.803221839997,143.33200416000182,50732.386116 2025-09-23,22:31:28.000,266,11020980,-795,0,1758666687,15159.756067670001,143.43774110999948,50732.37214176001 2025-09-23,22:31:29.000,266,11020923,-795,0,1758666688,15159.688704569991,143.53642892999778,50732.26733496 2025-09-23,22:31:30.000,266,11020911,-795,0,1758666689,15159.621341469996,143.67036240000016,50732.28130920001 2025-09-23,22:31:31.000,266,11020889,-795,0,1758666690,15159.51356051,143.74790283000038,50732.30227056001 2025-09-23,22:31:32.000,266,11020918,-795,0,1758666691,15159.34515275999,143.83954151999933,50732.32323192001 2025-09-23,22:31:33.000,266,11020933,-795,0,1758666692,15159.237371799994,143.91708194999956,50732.42105160001 2025-09-23,22:31:34.000,266,11020905,-795,0,1758666693,15159.136327149994,143.9382293400049,50732.309257680005 2025-09-23,22:31:35.000,266,11020882,-795,0,1758666694,15159.055491429994,143.96642586000235,50732.37214176001 2025-09-23,22:31:36.000,266,11020923,-795,0,1758666695,15158.940974159988,143.91708194999956,50732.358167520004 2025-09-23,22:31:37.000,266,11020907,-795,0,1758666696,15158.887083679998,143.92413107999892,50732.309257680005 2025-09-23,22:31:38.000,266,11020914,-795,0,1758666697,15158.853402129993,143.86068891000468,50732.26733496 2025-09-23,22:31:39.000,266,11020888,-795,0,1758666698,15158.940974159988,143.79019761000382,50732.28130920001 2025-09-23,22:31:40.000,266,11020866,-795,0,1758666699,15159.008337259998,143.79724674000317,50732.37214176001 2025-09-23,22:31:41.000,266,11020901,-795,0,1758666700,15159.075700359994,143.8254432600006,50732.386116 2025-09-23,22:31:42.000,266,11020898,-795,0,1758666701,15159.089172979999,143.81839413000125,50732.3162448 2025-09-23,22:31:43.000,266,11020919,-795,0,1758666702,15159.149799769999,143.78314848000446,50732.28829632 2025-09-23,22:31:44.000,266,11020873,-795,0,1758666703,15159.196953939994,143.81839413000125,50732.40009024001 2025-09-23,22:31:45.000,266,11020883,-795,0,1758666704,15159.18348131999,143.8254432600006,50732.44900008001 2025-09-23,22:31:46.000,266,11020909,-795,0,1758666705,15159.20369024999,143.8113450000019,50732.42105160001 2025-09-23,22:31:47.000,266,11020941,-795,0,1758666706,15159.170008699999,143.74085370000103,50732.39310312 2025-09-23,22:31:48.000,266,11020959,-795,0,1758666707,15159.136327149994,143.71970631000295,50732.37214176001 2025-09-23,22:31:49.000,266,11020919,-795,0,1758666708,15159.136327149994,143.67741152999952,50732.48393568 2025-09-23,22:31:50.000,266,11020920,-795,0,1758666709,15159.028546189998,143.58577284000057,50732.44201296 2025-09-23,22:31:51.000,266,11020899,-795,0,1758666710,15159.021809879989,143.60692022999865,50732.3162448 2025-09-23,22:31:52.000,266,11020865,-795,0,1758666711,15158.947710469998,143.59282196999993,50732.190476640004 2025-09-23,22:31:53.000,266,11020905,-795,0,1758666712,15158.927501539998,143.64921501000208,50732.28829632 2025-09-23,22:31:54.000,266,11020910,-795,0,1758666713,15158.853402129993,143.67036240000016,50732.28829632 2025-09-23,22:31:55.000,266,11020918,-795,0,1758666714,15158.792775339993,143.73380457000167,50732.42105160001 2025-09-23,22:31:56.000,266,11020926,-795,0,1758666715,15158.738884860002,143.75495195999974,50732.32323192001 2025-09-23,22:31:57.000,266,11020883,-795,0,1758666716,15158.671521759992,143.76905021999846,50732.386116 2025-09-23,22:31:58.000,266,11020911,-795,0,1758666717,15158.637840210002,143.74085370000103,50732.37214176001 2025-09-23,22:31:59.000,266,11020901,-795,0,1758666718,15158.671521759992,143.77609934999782,50732.34419328 2025-09-23,22:32:00.000,266,11020905,-795,0,1758666719,15158.698467000002,143.68446065999888,50732.36515464 2025-09-23,22:32:01.000,266,11020908,-795,0,1758666720,15158.765830099997,143.59282196999993,50732.386116 2025-09-23,22:32:02.000,266,11020866,-795,0,1758666721,15158.765830099997,143.45888850000483,50732.358167520004 2025-09-23,22:32:03.000,266,11020874,-795,0,1758666722,15158.860138439988,143.3813480700046,50732.40009024001 2025-09-23,22:32:04.000,266,11020918,-795,0,1758666723,15158.873611059993,143.3179059000031,50732.39310312 2025-09-23,22:32:05.000,266,11020983,-795,0,1758666724,15158.920765229988,143.2051198199988,50732.386116 2025-09-23,22:32:06.000,266,11020922,-795,0,1758666725,15158.974655709993,143.13462851999793,50732.37214176001 2025-09-23,22:32:07.000,266,11020925,-795,0,1758666726,15159.068964049999,143.0077441800022,50732.33720616 2025-09-23,22:32:08.000,266,11020877,-795,0,1758666727,15159.16327238999,142.97954766000476,50732.30227056001 2025-09-23,22:32:09.000,266,11020891,-795,0,1758666728,15159.28452596999,142.9090563600039,50732.35118040001 2025-09-23,22:32:10.000,266,11020902,-795,0,1758666729,15159.32494382999,142.86676158000046,50732.330219040006 2025-09-23,22:32:11.000,266,11020876,-795,0,1758666730,15159.419252169995,142.78217202000087,50732.27432208 2025-09-23,22:32:12.000,266,11020893,-795,0,1758666731,15159.48661526999,142.69053333000193,50732.141566800005 2025-09-23,22:32:13.000,266,11020862,-795,0,1758666732,15159.55397837,142.6482385499985,50732.23938648 2025-09-23,22:32:14.000,266,11020848,-795,0,1758666733,15159.5741873,142.62004203000106,50732.15554104001 2025-09-23,22:32:15.000,266,11020900,-795,0,1758666734,15159.648286709991,142.53545247000147,50732.162528160006 2025-09-23,22:32:16.000,266,11020902,-795,0,1758666735,15159.63481409,142.48610855999868,50732.09964408 2025-09-23,22:32:17.000,266,11020901,-795,0,1758666736,15159.621341469996,142.47201029999997,50732.12060544 2025-09-23,22:32:18.000,266,11020884,-795,0,1758666737,15159.580923609996,142.50020682000468,50732.12060544 2025-09-23,22:32:19.000,266,11020891,-795,0,1758666738,15159.580923609996,142.43676465000317,50732.01579864001 2025-09-23,22:32:20.000,266,11020896,-795,0,1758666739,15159.50682419999,142.44381378000253,50732.02977288 2025-09-23,22:32:21.000,266,11020891,-795,0,1758666740,15159.54724205999,142.47905942999932,50731.98086304 2025-09-23,22:32:22.000,266,11020893,-795,0,1758666741,15159.61460516,142.5143050800034,50732.0018244 2025-09-23,22:32:23.000,266,11020917,-795,0,1758666742,15159.675231950001,142.5495507300002,50732.0716956 2025-09-23,22:32:24.000,266,11020953,-795,0,1758666743,15159.776276600001,142.60594377000234,50732.09964408 2025-09-23,22:32:25.000,266,11020889,-795,0,1758666744,15159.911002799992,142.62004203000106,50732.06470848001 2025-09-23,22:32:26.000,266,11020861,-795,0,1758666745,15159.958156970002,142.62709116000042,50732.022785760004 2025-09-23,22:32:27.000,266,11020934,-795,0,1758666746,15160.038992690002,142.66938594000385,50731.98785016001 2025-09-23,22:32:28.000,266,11020900,-795,0,1758666747,15160.079410549988,142.65528767999785,50732.043747120006 2025-09-23,22:32:29.000,266,11020856,-795,0,1758666748,15160.113092099993,142.66938594000385,50732.022785760004 2025-09-23,22:32:30.000,266,11020894,-795,0,1758666749,15160.059201619988,142.71872984999936,50732.1066312 2025-09-23,22:32:31.000,266,11020884,-795,0,1758666750,15160.025520069998,142.7610246300028,50732.07868272 2025-09-23,22:32:32.000,266,11020900,-795,0,1758666751,15159.877321250002,142.73987724000472,50731.876056240006 2025-09-23,22:32:33.000,266,11020903,-795,0,1758666752,15159.843639699997,142.7610246300028,50731.9319532 2025-09-23,22:32:34.000,266,11020883,-795,0,1758666753,15159.762803979997,142.80331940999895,50731.91099184 2025-09-23,22:32:35.000,266,11020896,-795,0,1758666754,15159.762803979997,142.8103685399983,50731.91099184 2025-09-23,22:32:36.000,266,11020900,-795,0,1758666755,15159.756067670001,142.83151593000366,50732.01579864001 2025-09-23,22:32:37.000,266,11020899,-795,0,1758666756,15159.783012909997,142.88085983999918,50731.96688880001 2025-09-23,22:32:38.000,266,11020905,-795,0,1758666757,15159.870584939992,142.90200723000453,50731.924966080005 2025-09-23,22:32:39.000,266,11020935,-795,0,1758666758,15159.884057559997,142.9231546200026,50731.91797896001 2025-09-23,22:32:40.000,266,11020907,-795,0,1758666759,15159.958156970002,142.95135114000004,50731.88304336 2025-09-23,22:32:41.000,266,11020863,-795,0,1758666760,15160.005311139998,142.93020375000197,50731.91797896001 2025-09-23,22:32:42.000,266,11020882,-795,0,1758666761,15160.059201619988,142.97954766000476,50731.77823656001 2025-09-23,22:32:43.000,266,11020946,-795,0,1758666762,15160.140037339988,142.97954766000476,50731.84112064 2025-09-23,22:32:44.000,266,11020880,-795,0,1758666763,15160.193927819993,142.99364592000347,50731.757275200005 2025-09-23,22:32:45.000,266,11020894,-795,0,1758666764,15160.254554609994,142.93020375000197,50731.69439112 2025-09-23,22:32:46.000,266,11020902,-795,0,1758666765,15160.247818299998,142.91610549000325,50731.708365360006 2025-09-23,22:32:47.000,266,11020890,-795,0,1758666766,15160.288236159999,142.84561419000238,50731.76426232 2025-09-23,22:32:48.000,266,11020883,-795,0,1758666767,15160.389280809999,142.74692637000408,50731.806185040004 2025-09-23,22:32:49.000,266,11020871,-795,0,1758666768,15160.50379807999,142.5777472500049,50731.806185040004 2025-09-23,22:32:50.000,266,11020932,-795,0,1758666769,15160.638524279995,142.47201029999997,50731.78522368 2025-09-23,22:32:51.000,266,11020921,-795,0,1758666770,15160.840613579996,142.33102769999823,50731.78522368 2025-09-23,22:32:52.000,266,11020878,-795,0,1758666771,15160.955130850001,142.23233987999993,50731.69439112 2025-09-23,22:32:53.000,266,11020949,-795,0,1758666772,15161.143747529997,142.1547994499997,50731.757275200005 2025-09-23,22:32:54.000,266,11020889,-795,0,1758666773,15161.251528489993,142.12660293000226,50731.68041688001 2025-09-23,22:32:55.000,266,11020914,-795,0,1758666774,15161.312155279993,142.14775032000034,50731.71535248 2025-09-23,22:32:56.000,266,11020893,-795,0,1758666775,15161.285210039998,142.09840641000483,50731.589584320005 2025-09-23,22:32:57.000,266,11020885,-795,0,1758666776,15161.049439189992,142.09840641000483,50731.56163584001 2025-09-23,22:32:58.000,266,11020903,-795,0,1758666777,15160.988812399992,142.14070119000098,50731.49875176 2025-09-23,22:32:59.000,266,11020892,-795,0,1758666778,15160.820404649996,142.19004510000377,50731.52670024 2025-09-23,22:33:00.000,266,11020868,-795,0,1758666779,15160.64526058999,142.24643813999865,50731.491764640006 2025-09-23,22:33:01.000,266,11020929,-795,0,1758666780,15160.56442486999,142.29578205000143,50731.43586768 2025-09-23,22:33:02.000,266,11020917,-795,0,1758666781,15160.52400700999,142.30988031000015,50731.4079192 2025-09-23,22:33:03.000,266,11020917,-795,0,1758666782,15160.517270699995,142.32397856999887,50731.5476616 2025-09-23,22:33:04.000,266,11020919,-795,0,1758666783,15160.577897489995,142.3169294399995,50731.49875176 2025-09-23,22:33:05.000,266,11020915,-795,0,1758666784,15160.598106419995,142.29578205000143,50731.519713120004 2025-09-23,22:33:06.000,266,11020892,-795,0,1758666785,15160.638524279995,142.27463466000336,50731.53368736001 2025-09-23,22:33:07.000,266,11020886,-795,0,1758666786,15160.678942139995,142.23233987999993,50731.540674480006 2025-09-23,22:33:08.000,266,11020915,-795,0,1758666787,15160.739568929996,142.2041433600025,50731.5476616 2025-09-23,22:33:09.000,266,11020942,-795,0,1758666788,15160.71262369,142.16889770999842,50731.49875176 2025-09-23,22:33:10.000,266,11020874,-795,0,1758666789,15160.68567844999,142.14070119000098,50731.51272600001 2025-09-23,22:33:11.000,266,11020873,-795,0,1758666790,15160.658733209995,142.1054555400042,50731.60355856 2025-09-23,22:33:12.000,266,11020886,-795,0,1758666791,15160.61157904,142.0561116300014,50731.44285480001 2025-09-23,22:33:13.000,266,11020906,-795,0,1758666792,15160.59137011,142.0067677199986,50731.540674480006 2025-09-23,22:33:14.000,266,11020896,-795,0,1758666793,15160.54421593999,141.92922728999838,50731.49875176 2025-09-23,22:33:15.000,266,11020878,-795,0,1758666794,15160.517270699995,141.88693251000223,50731.51272600001 2025-09-23,22:33:16.000,266,11020928,-795,0,1758666795,15160.54421593999,141.8728342500035,50731.56862296 2025-09-23,22:33:17.000,266,11020887,-795,0,1758666796,15160.58463379999,141.8446377299988,50731.687404000004 2025-09-23,22:33:18.000,266,11020919,-795,0,1758666797,15160.60484272999,141.80234295000264,50731.61054568001 2025-09-23,22:33:19.000,266,11020945,-795,0,1758666798,15160.69241476,141.83053947000008,50731.638494160004 2025-09-23,22:33:20.000,266,11020902,-795,0,1758666799,15160.759777859996,141.82349034000072,50731.68041688001 2025-09-23,22:33:21.000,266,11020906,-795,0,1758666800,15160.860822509996,141.8587359900048,50731.75028808001 2025-09-23,22:33:22.000,266,11020882,-795,0,1758666801,15161.002285019997,141.88693251000223,50731.68041688001 2025-09-23,22:33:23.000,266,11020872,-795,0,1758666802,15161.110065979992,141.92922728999838,50731.70137824001 2025-09-23,22:33:24.000,266,11020900,-795,0,1758666803,15161.244792179998,141.9926694599999,50731.71535248 2025-09-23,22:33:25.000,266,11020896,-795,0,1758666804,15161.332364209993,141.9926694599999,50731.708365360006 2025-09-23,22:33:26.000,266,11020890,-795,0,1758666805,15161.426672549998,142.0208659800046,50731.827146400006 2025-09-23,22:33:27.000,266,11020886,-795,0,1758666806,15161.500771959989,142.01381684999797,50731.7922108 2025-09-23,22:33:28.000,266,11020865,-795,0,1758666807,15161.554662439994,141.98562033000053,50731.88304336 2025-09-23,22:33:29.000,266,11020902,-795,0,1758666808,15161.568135059999,141.8728342500035,50731.862082 2025-09-23,22:33:30.000,266,11020854,-795,0,1758666809,15161.64223446999,141.82349034000072,50731.88304336 2025-09-23,22:33:31.000,266,11020847,-795,0,1758666810,15161.736542809995,141.7459499100005,50731.93894032 2025-09-23,22:33:32.000,266,11020913,-795,0,1758666811,15161.76348804999,141.65431122000155,50731.994837280006 2025-09-23,22:33:33.000,266,11020901,-795,0,1758666812,15161.87126901,141.61906557000475,50731.94592744001 2025-09-23,22:33:34.000,266,11020883,-795,0,1758666813,15161.918423179995,141.56972166000196,50731.96688880001 2025-09-23,22:33:35.000,266,11020905,-795,0,1758666814,15162.005995209991,141.57677079000132,50731.994837280006 2025-09-23,22:33:36.000,266,11020905,-795,0,1758666815,15162.066621999991,141.58381992000068,50732.06470848001 2025-09-23,22:33:37.000,266,11020841,-795,0,1758666816,15162.046413069991,141.5979181799994,50732.02977288 2025-09-23,22:33:38.000,266,11020884,-795,0,1758666817,15161.87126901,141.63316383000347,50732.043747120006 2025-09-23,22:33:39.000,266,11020866,-795,0,1758666818,15161.776960669995,141.7248025200024,50731.95291456 2025-09-23,22:33:40.000,266,11020924,-795,0,1758666819,15161.68938864,141.7600481699992,50731.924966080005 2025-09-23,22:33:41.000,266,11020908,-795,0,1758666820,15161.62202553999,141.82349034000072,50731.91797896001 2025-09-23,22:33:42.000,266,11020882,-795,0,1758666821,15161.588343989999,141.85168685999815,50731.81317216 2025-09-23,22:33:43.000,266,11020910,-795,0,1758666822,15161.64897078,141.85168685999815,50731.855094880004 2025-09-23,22:33:44.000,266,11020903,-795,0,1758666823,15161.74327911999,141.83053947000008,50731.9319532 2025-09-23,22:33:45.000,266,11020886,-795,0,1758666824,15161.85106008,141.81644121000136,50731.95990168 2025-09-23,22:33:46.000,266,11020908,-795,0,1758666825,15161.95210473,141.82349034000072,50731.806185040004 2025-09-23,22:33:47.000,266,11020949,-795,0,1758666826,15162.066621999991,141.77414642999793,50731.806185040004 2025-09-23,22:33:48.000,266,11020921,-795,0,1758666827,15162.221557129997,141.76709729999857,50731.77124944 2025-09-23,22:33:49.000,266,11020940,-795,0,1758666828,15162.437119050002,141.8446377299988,50731.79919792001 2025-09-23,22:33:50.000,266,11020870,-795,0,1758666829,15162.571845249993,141.88693251000223,50731.827146400006 2025-09-23,22:33:51.000,266,11020897,-795,0,1758666830,15162.612263109993,141.90103077000094,50731.82015928001 2025-09-23,22:33:52.000,266,11020921,-795,0,1758666831,15162.571845249993,141.91512902999966,50731.76426232 2025-09-23,22:33:53.000,266,11020906,-795,0,1758666832,15162.585317869998,141.92217815999902,50731.95990168 2025-09-23,22:33:54.000,266,11020916,-795,0,1758666833,15162.538163699988,141.9080799000003,50731.855094880004 2025-09-23,22:33:55.000,266,11020909,-795,0,1758666834,15162.544900009998,141.90103077000094,50731.94592744001 2025-09-23,22:33:56.000,266,11020902,-795,0,1758666835,15162.645944659998,141.87988338000287,50731.9319532 2025-09-23,22:33:57.000,266,11020874,-795,0,1758666836,15162.699835139989,141.809392080002,50731.94592744001 2025-09-23,22:33:58.000,266,11020909,-795,0,1758666837,15162.834561339994,141.86578512000415,50731.98785016001 2025-09-23,22:33:59.000,266,11020874,-795,0,1758666838,15162.92213336999,141.83758859999944,50732.01579864001 2025-09-23,22:34:00.000,266,11020865,-795,0,1758666839,15163.06359587999,141.82349034000072,50732.02977288 2025-09-23,22:34:01.000,266,11020897,-795,0,1758666840,15163.14443159999,141.8587359900048,50731.94592744001 2025-09-23,22:34:02.000,266,11020920,-795,0,1758666841,15163.198322079996,141.82349034000072,50731.91099184 2025-09-23,22:34:03.000,266,11020924,-795,0,1758666842,15163.27242149,141.83758859999944,50731.973875920005 2025-09-23,22:34:04.000,266,11020877,-795,0,1758666843,15163.393675070001,141.8446377299988,50731.90400472 2025-09-23,22:34:05.000,266,11020925,-795,0,1758666844,15163.447565549992,141.809392080002,50731.89003048 2025-09-23,22:34:06.000,266,11020879,-795,0,1758666845,15163.474510790002,141.73185165000177,50731.89701760001 2025-09-23,22:34:07.000,266,11020885,-795,0,1758666846,15163.541873889997,141.64021296000283,50731.90400472 2025-09-23,22:34:08.000,266,11020905,-795,0,1758666847,15163.609236989992,141.57677079000132,50731.89701760001 2025-09-23,22:34:09.000,266,11020842,-795,0,1758666848,15163.696809020003,141.50627949000045,50731.83413352 2025-09-23,22:34:10.000,266,11020903,-795,0,1758666849,15163.784381049998,141.38644428000407,50731.827146400006 2025-09-23,22:34:11.000,266,11020925,-795,0,1758666850,15163.912370939994,141.2877564599985,50731.84112064 2025-09-23,22:34:12.000,266,11020865,-795,0,1758666851,15164.033624519994,141.18201951000083,50731.77823656001 2025-09-23,22:34:13.000,266,11020829,-795,0,1758666852,15164.14814179,141.11152820999996,50731.827146400006 2025-09-23,22:34:14.000,266,11020867,-795,0,1758666853,15164.28286798999,141.01988952000102,50731.84810776001 2025-09-23,22:34:15.000,266,11020915,-795,0,1758666854,15164.377176329996,140.93529996000143,50731.78522368 2025-09-23,22:34:16.000,266,11020870,-795,0,1758666855,15164.444539429991,140.81546474999777,50731.83413352 2025-09-23,22:34:17.000,266,11020873,-795,0,1758666856,15164.518638839996,140.68858041000203,50731.806185040004 2025-09-23,22:34:18.000,266,11020865,-795,0,1758666857,15164.572529320001,140.6462856299986,50731.81317216 2025-09-23,22:34:19.000,266,11020889,-795,0,1758666858,15164.639892419997,140.54054868000094,50731.89003048 2025-09-23,22:34:20.000,266,11020909,-795,0,1758666859,15164.660101349997,140.4841556399988,50731.82015928001 2025-09-23,22:34:21.000,266,11020895,-795,0,1758666860,15164.700519209997,140.3361239099977,50731.82015928001 2025-09-23,22:34:22.000,266,11020867,-795,0,1758666861,15164.747673379992,140.23038696000003,50731.7223396 2025-09-23,22:34:23.000,266,11020904,-795,0,1758666862,15164.808300169992,140.18104305000452,50731.75028808001 2025-09-23,22:34:24.000,266,11020910,-795,0,1758666863,15164.835245410002,140.06825697000022,50731.77823656001 2025-09-23,22:34:25.000,266,11020830,-795,0,1758666864,15164.848718029993,139.97661828000128,50731.924966080005 2025-09-23,22:34:26.000,266,11020888,-795,0,1758666865,15164.868926959993,139.86383220000425,50731.86906912001 2025-09-23,22:34:27.000,266,11020924,-795,0,1758666866,15164.882399579998,139.7933409000034,50731.90400472 2025-09-23,22:34:28.000,266,11020934,-795,0,1758666867,15164.929553749993,139.65235830000165,50731.862082 2025-09-23,22:34:29.000,266,11020860,-795,0,1758666868,15164.976707919988,139.58891613000014,50731.82015928001 2025-09-23,22:34:30.000,266,11020944,-795,0,1758666869,15165.057543639989,139.4620317900044,50731.81317216 2025-09-23,22:34:31.000,266,11020904,-795,0,1758666870,15165.178797219989,139.39154049000354,50731.77823656001 2025-09-23,22:34:32.000,266,11020886,-795,0,1758666871,15165.30005079999,139.24350876000244,50731.76426232 2025-09-23,22:34:33.000,266,11020919,-795,0,1758666872,15165.42804069,139.14482094000414,50731.77124944 2025-09-23,22:34:34.000,266,11020947,-795,0,1758666873,15165.535821649995,139.03203485999984,50731.83413352 2025-09-23,22:34:35.000,266,11020895,-795,0,1758666874,15165.576239509996,138.88400312999875,50731.88304336 2025-09-23,22:34:36.000,266,11020879,-795,0,1758666875,15165.616657369996,138.79941356999916,50731.855094880004 2025-09-23,22:34:37.000,266,11020922,-795,0,1758666876,15165.65033892,138.67252923000342,50731.924966080005 2025-09-23,22:34:38.000,266,11020897,-795,0,1758666877,15165.677284159996,138.50335011000425,50731.84810776001 2025-09-23,22:34:39.000,266,11020893,-795,0,1758666878,15165.657075229996,138.3976131599993,50731.88304336 2025-09-23,22:34:40.000,266,11020898,-795,0,1758666879,15165.697493089996,138.27072882000357,50731.862082 2025-09-23,22:34:41.000,266,11020888,-795,0,1758666880,15165.744647259991,138.12974622000183,50731.9319532 2025-09-23,22:34:42.000,266,11020890,-795,0,1758666881,15165.785065119991,138.00991100999818,50731.88304336 2025-09-23,22:34:43.000,266,11020865,-795,0,1758666882,15165.865900839992,137.85483014999772,50731.91099184 2025-09-23,22:34:44.000,266,11020910,-795,0,1758666883,15165.966945489992,137.69974929000455,50731.91797896001 2025-09-23,22:34:45.000,266,11020887,-795,0,1758666884,15166.054517520002,137.51647190999938,50732.0018244 2025-09-23,22:34:46.000,266,11020899,-795,0,1758666885,15166.249870509993,137.30499801000406,50731.98086304 2025-09-23,22:34:47.000,266,11020869,-795,0,1758666886,15166.404805639999,137.12876975999825,50731.98086304 2025-09-23,22:34:48.000,266,11020905,-795,0,1758666887,15166.55974076999,136.94549238000036,50731.93894032 2025-09-23,22:34:49.000,266,11020902,-795,0,1758666888,15166.70120327999,136.76926413000183,50731.93894032 2025-09-23,22:34:50.000,266,11020910,-795,0,1758666889,15166.835929479996,136.58598675000394,50731.89701760001 2025-09-23,22:34:51.000,266,11020905,-795,0,1758666890,15166.950446750001,136.4450041500022,50731.91099184 2025-09-23,22:34:52.000,266,11020828,-795,0,1758666891,15167.011073540001,136.30402155000047,50731.862082 2025-09-23,22:34:53.000,266,11020873,-795,0,1758666892,15167.118854499997,136.1982846000028,50731.91797896001 2025-09-23,22:34:54.000,266,11020877,-795,0,1758666893,15167.192953910002,136.12779330000194,50731.91099184 2025-09-23,22:34:55.000,266,11020870,-795,0,1758666894,15167.327680109993,136.0502528700017,50731.862082 2025-09-23,22:34:56.000,266,11020853,-795,0,1758666895,15167.448933689993,135.95861418000277,50731.89003048 2025-09-23,22:34:57.000,266,11020850,-795,0,1758666896,15167.556714649989,135.87402462000318,50731.862082 2025-09-23,22:34:58.000,266,11020873,-795,0,1758666897,15167.644286679999,135.8246807100004,50731.876056240006 2025-09-23,22:34:59.000,266,11020928,-795,0,1758666898,15167.752067639994,135.76123853999889,50731.83413352 2025-09-23,22:35:00.000,266,11020830,-795,0,1758666899,15167.84637598,135.68369810999866,50731.84810776001 2025-09-23,22:35:01.000,266,11020859,-795,0,1758666900,15167.933948009995,135.64845246000186,50731.7922108 2025-09-23,22:35:02.000,266,11020866,-795,0,1758666901,15168.04172896999,135.58501029000035,50731.7922108 2025-09-23,22:35:03.000,266,11020876,-795,0,1758666902,15168.129301,135.56386290000228,50731.91797896001 2025-09-23,22:35:04.000,266,11020896,-795,0,1758666903,15168.176455169996,135.5145189899995,50731.83413352 2025-09-23,22:35:05.000,266,11020902,-795,0,1758666904,15168.223609339992,135.50042073000077,50731.86906912001 2025-09-23,22:35:06.000,266,11020917,-795,0,1758666905,15168.189927790001,135.41583117000118,50731.84112064 2025-09-23,22:35:07.000,266,11020864,-795,0,1758666906,15168.102355759991,135.3312416100016,50731.89003048 2025-09-23,22:35:08.000,266,11020875,-795,0,1758666907,15168.10909207,135.23960292000265,50731.77124944 2025-09-23,22:35:09.000,266,11020903,-795,0,1758666908,15168.115828379996,135.1479642300037,50731.94592744001 2025-09-23,22:35:10.000,266,11020895,-795,0,1758666909,15168.129301,135.07747293000284,50731.95990168 2025-09-23,22:35:11.000,266,11020909,-795,0,1758666910,15168.203400409991,135.01403076000133,50731.95990168 2025-09-23,22:35:12.000,266,11020925,-795,0,1758666911,15168.237081959996,134.9012446800043,50731.89003048 2025-09-23,22:35:13.000,266,11020929,-795,0,1758666912,15168.331390300002,134.80255685999873,50731.95291456 2025-09-23,22:35:14.000,266,11020988,-795,0,1758666913,15168.499798049997,134.7391146900045,50731.88304336 2025-09-23,22:35:15.000,266,11020907,-795,0,1758666914,15168.668205799993,134.66862339000363,50731.95990168 2025-09-23,22:35:16.000,266,11020910,-795,0,1758666915,15168.85682247999,134.63337773999956,50731.973875920005 2025-09-23,22:35:17.000,266,11020888,-795,0,1758666916,15168.99828498999,134.56993556999805,50732.0018244 2025-09-23,22:35:18.000,266,11020935,-795,0,1758666917,15169.15995642999,134.54173905000061,50731.94592744001 2025-09-23,22:35:19.000,266,11020900,-795,0,1758666918,15169.274473699996,134.4430512300023,50731.94592744001 2025-09-23,22:35:20.000,266,11020890,-795,0,1758666919,15169.362045729991,134.42190384000423,50732.00881152 2025-09-23,22:35:21.000,266,11020897,-795,0,1758666920,15169.415936209996,134.33731428000465,50732.01579864001 2025-09-23,22:35:22.000,266,11020920,-795,0,1758666921,15169.409199900001,134.2809212400025,50731.9319532 2025-09-23,22:35:23.000,266,11020871,-795,0,1758666922,15169.503508239992,134.2315773299997,50732.05073424 2025-09-23,22:35:24.000,266,11020909,-795,0,1758666923,15169.543926099992,134.06239821000054,50732.07868272 2025-09-23,22:35:25.000,266,11020898,-795,0,1758666924,15169.604552889992,133.97780865000095,50732.092656960005 2025-09-23,22:35:26.000,266,11020914,-795,0,1758666925,15169.766224329993,133.83682604999922,50732.05772136 2025-09-23,22:35:27.000,266,11020883,-795,0,1758666926,15169.847060049993,133.7381382300009,50732.05772136 2025-09-23,22:35:28.000,266,11020894,-795,0,1758666927,15169.921159459998,133.6112538899979,50732.1066312 2025-09-23,22:35:29.000,266,11020914,-795,0,1758666928,15170.035676729989,133.45617303000472,50732.07868272 2025-09-23,22:35:30.000,266,11020915,-795,0,1758666929,15170.022204109999,133.31519043000299,50732.022785760004 2025-09-23,22:35:31.000,266,11020915,-795,0,1758666930,15169.981786249999,133.1812569600006,50732.043747120006 2025-09-23,22:35:32.000,266,11020897,-795,0,1758666931,15170.008731489994,132.99797958000272,50731.84112064 2025-09-23,22:35:33.000,266,11020906,-795,0,1758666932,15170.109776139994,132.94863566999993,50731.9319532 2025-09-23,22:35:34.000,266,11020943,-795,0,1758666933,15170.27818388999,132.8358495900029,50731.9319532 2025-09-23,22:35:35.000,266,11020890,-795,0,1758666934,15170.372492229995,132.75830916000268,50731.9319532 2025-09-23,22:35:36.000,266,11020857,-795,0,1758666935,15170.43985532999,132.69486699000117,50731.90400472 2025-09-23,22:35:37.000,266,11020868,-795,0,1758666936,15170.493745809996,132.6243756900003,50732.022785760004 2025-09-23,22:35:38.000,266,11020879,-795,0,1758666937,15170.594790459996,132.5750317800048,50731.98086304 2025-09-23,22:35:39.000,266,11020881,-795,0,1758666938,15170.675626179996,132.53978613000072,50732.01579864001 2025-09-23,22:35:40.000,266,11020901,-795,0,1758666939,15170.716044039997,132.48339308999857,50732.0018244 2025-09-23,22:35:41.000,266,11020896,-795,0,1758666940,15170.749725590002,132.50454048000393,50732.07868272 2025-09-23,22:35:42.000,266,11020886,-795,0,1758666941,15170.769934520002,132.43404918000306,50732.03676000001 2025-09-23,22:35:43.000,266,11020909,-795,0,1758666942,15170.763198209992,132.44814744000178,50732.1765024 2025-09-23,22:35:44.000,266,11020874,-795,0,1758666943,15170.796879759997,132.41995092000434,50732.29528344 2025-09-23,22:35:45.000,266,11020904,-795,0,1758666944,15170.769934520002,132.32831222999812,50732.330219040006 2025-09-23,22:35:46.000,266,11020891,-795,0,1758666945,15170.796879759997,132.30716484000004,50732.22541224 2025-09-23,22:35:47.000,266,11020875,-795,0,1758666946,15170.911397030002,132.20142789000238,50732.28829632 2025-09-23,22:35:48.000,266,11020919,-795,0,1758666947,15171.039386919998,132.20142789000238,50732.40009024001 2025-09-23,22:35:49.000,266,11020926,-795,0,1758666948,15171.187585739994,132.12388746000215,50732.49092280001 2025-09-23,22:35:50.000,266,11020876,-795,0,1758666949,15171.322311939999,132.07454354999936,50732.546819760006 2025-09-23,22:35:51.000,266,11020904,-795,0,1758666950,15171.409883969995,131.98290486000042,50732.55380688 2025-09-23,22:35:52.000,266,11020879,-795,0,1758666951,15171.50419231,131.83487312999932,50732.525858400004 2025-09-23,22:35:53.000,266,11020896,-795,0,1758666952,15171.64565482,131.77143095999782,50732.57476824 2025-09-23,22:35:54.000,266,11020913,-795,0,1758666953,15171.69954529999,131.68684139999823,50732.58874248001 2025-09-23,22:35:55.000,266,11020837,-795,0,1758666954,15171.7669084,131.56700619000185,50732.58175536 2025-09-23,22:35:56.000,266,11020928,-795,0,1758666955,15171.820798879991,131.46831837000354,50732.53284552 2025-09-23,22:35:57.000,266,11020923,-795,0,1758666956,15171.867953050001,131.32028664000245,50732.595729600005 2025-09-23,22:35:58.000,266,11020945,-795,0,1758666957,15171.989206630002,131.27094272999966,50732.55380688 2025-09-23,22:35:59.000,266,11020923,-795,0,1758666958,15172.036360799997,131.2145496900048,50732.65162656 2025-09-23,22:36:00.000,266,11020928,-795,0,1758666959,15172.043097109992,131.10881273999985,50732.665600800006 2025-09-23,22:36:01.000,266,11020913,-795,0,1758666960,15172.096987589997,131.02422318000026,50732.6306652 2025-09-23,22:36:02.000,266,11020910,-795,0,1758666961,15172.123932829993,130.94668275000004,50732.644639440005 2025-09-23,22:36:03.000,266,11020919,-795,0,1758666962,15172.157614379998,130.9537318799994,50732.57476824 2025-09-23,22:36:04.000,266,11020876,-795,0,1758666963,15172.171087000002,130.93963362000068,50732.65162656 2025-09-23,22:36:05.000,266,11020903,-795,0,1758666964,15172.211504859988,130.90438797000388,50732.61669096001 2025-09-23,22:36:06.000,266,11020900,-795,0,1758666965,15172.258659029998,130.89733884000452,50732.68656216001 2025-09-23,22:36:07.000,266,11020889,-795,0,1758666966,15172.319285819998,130.9184862300026,50732.70752352001 2025-09-23,22:36:08.000,266,11020914,-795,0,1758666967,15172.326022129993,130.87619144999917,50732.693549280004 2025-09-23,22:36:09.000,266,11020929,-795,0,1758666968,15172.433803089989,130.8902897099979,50732.693549280004 2025-09-23,22:36:10.000,266,11020927,-795,0,1758666969,15172.420330469999,130.82684754000366,50732.65861368001 2025-09-23,22:36:11.000,266,11020945,-795,0,1758666970,15172.487693569994,130.833896670003,50732.73547200001 2025-09-23,22:36:12.000,266,11020903,-795,0,1758666971,15172.501166189999,130.79865101999894,50732.67258792 2025-09-23,22:36:13.000,266,11020908,-795,0,1758666972,15172.55505666999,130.68586494000192,50732.763420480005 2025-09-23,22:36:14.000,266,11020913,-795,0,1758666973,15172.59547452999,130.63652102999913,50732.714510640006 2025-09-23,22:36:15.000,266,11020903,-795,0,1758666974,15172.62241977,130.60127538000233,50732.70752352001 2025-09-23,22:36:16.000,266,11020916,-795,0,1758666975,15172.68304656,130.5589805999989,50732.72848488 2025-09-23,22:36:17.000,266,11020884,-795,0,1758666976,15172.730200729995,130.53078408000147,50732.714510640006 2025-09-23,22:36:18.000,266,11020918,-795,0,1758666977,15172.76388228,130.49553843000467,50732.72848488 2025-09-23,22:36:19.000,266,11020893,-795,0,1758666978,15172.844718,130.41799800000445,50732.72848488 2025-09-23,22:36:20.000,266,11020902,-795,0,1758666979,15172.91881740999,130.4250471300038,50732.78438184001 2025-09-23,22:36:21.000,266,11020869,-795,0,1758666980,15172.932290029996,130.4109488699978,50732.73547200001 2025-09-23,22:36:22.000,266,11020916,-795,0,1758666981,15172.992916819996,130.43209626000316,50732.7005364 2025-09-23,22:36:23.000,266,11020938,-795,0,1758666982,15173.073752539996,130.44619452000188,50732.7704076 2025-09-23,22:36:24.000,266,11020869,-795,0,1758666983,15173.080488849992,130.48144016999868,50732.67957504 2025-09-23,22:36:25.000,266,11020908,-795,0,1758666984,15173.093961469996,130.50258756000403,50732.79835608 2025-09-23,22:36:26.000,266,11020877,-795,0,1758666985,15173.087225160001,130.50258756000403,50732.861240160004 2025-09-23,22:36:27.000,266,11020863,-795,0,1758666986,15173.134379329997,130.4602927800006,50732.882201520006 2025-09-23,22:36:28.000,266,11020914,-795,0,1758666987,15173.174797189997,130.41799800000445,50732.89617576 2025-09-23,22:36:29.000,266,11020920,-795,0,1758666988,15173.221951359992,130.38275235000037,50732.980021200005 2025-09-23,22:36:30.000,266,11020880,-795,0,1758666989,15173.296050769997,130.34045757000422,50732.89617576 2025-09-23,22:36:31.000,266,11020878,-795,0,1758666990,15173.437513279998,130.29111366000143,50732.97303408001 2025-09-23,22:36:32.000,266,11020890,-795,0,1758666991,15173.417304349998,130.2135732300012,50732.93809848 2025-09-23,22:36:33.000,266,11020927,-795,0,1758666992,15173.511612689988,130.1642293199984,50732.9450856 2025-09-23,22:36:34.000,266,11020894,-795,0,1758666993,15173.545294239993,130.12193454000226,50732.88918864 2025-09-23,22:36:35.000,266,11020839,-795,0,1758666994,15173.578975789998,130.0866888899982,50732.80534320001 2025-09-23,22:36:36.000,266,11020913,-795,0,1758666995,15173.605921029994,130.0514432400014,50732.861240160004 2025-09-23,22:36:37.000,266,11020872,-795,0,1758666996,15173.700229369999,130.0302958500033,50733.00098256001 2025-09-23,22:36:38.000,266,11020922,-795,0,1758666997,15173.767592469994,130.04439411000203,50733.00796968 2025-09-23,22:36:39.000,266,11020902,-795,0,1758666998,15173.77432877999,129.99505019999924,50733.00098256001 2025-09-23,22:36:40.000,266,11020918,-795,0,1758666999,15173.81474663999,130.0161975900046,50733.07085376001 2025-09-23,22:36:41.000,266,11020888,-795,0,1758667000,15173.888846049995,130.02324672000395,50733.09181512001 2025-09-23,22:36:42.000,266,11020884,-795,0,1758667001,15173.91579128999,130.0866888899982,50733.098802240005 2025-09-23,22:36:43.000,266,11020901,-795,0,1758667002,15174.030308559995,130.09373802000482,50733.266493120005 2025-09-23,22:36:44.000,266,11020913,-795,0,1758667003,15174.07746272999,130.05849237000075,50733.315402960005 2025-09-23,22:36:45.000,266,11020886,-795,0,1758667004,15174.151562139996,130.07963975999883,50733.364312800004 2025-09-23,22:36:46.000,266,11020869,-795,0,1758667005,15174.151562139996,130.07963975999883,50733.37828704001 2025-09-23,22:36:47.000,266,11020902,-795,0,1758667006,15174.1246169,130.05849237000075,50733.37129992 2025-09-23,22:36:48.000,266,11020900,-795,0,1758667007,15174.191979999996,130.05849237000075,50733.33636432001 2025-09-23,22:36:49.000,266,11020905,-795,0,1758667008,15174.212188929996,130.0514432400014,50733.35732568001 2025-09-23,22:36:50.000,266,11020871,-795,0,1758667009,15174.299760959992,130.0866888899982,50733.47610672001 2025-09-23,22:36:51.000,266,11020931,-795,0,1758667010,15174.373860369997,130.1148854100029,50733.42719688001 2025-09-23,22:36:52.000,266,11020871,-795,0,1758667011,15174.333442509997,130.10783628000354,50733.39226128 2025-09-23,22:36:53.000,266,11020949,-795,0,1758667012,15174.380596679992,130.10078715000418,50733.42719688001 2025-09-23,22:36:54.000,266,11020905,-795,0,1758667013,15174.373860369997,130.0866888899982,50733.52501656001 2025-09-23,22:36:55.000,266,11020905,-795,0,1758667014,15174.421014539992,130.0866888899982,50733.50405520001 2025-09-23,22:36:56.000,266,11020927,-795,0,1758667015,15174.468168710002,130.0514432400014,50733.58091352 2025-09-23,22:36:57.000,266,11020895,-795,0,1758667016,15174.495113949997,130.03734498000267,50733.39226128 2025-09-23,22:36:58.000,266,11020917,-795,0,1758667017,15174.562477049993,129.98095194000052,50733.37828704001 2025-09-23,22:36:59.000,266,11020877,-795,0,1758667018,15174.596158599998,129.98800106999988,50733.50405520001 2025-09-23,22:37:00.000,266,11020916,-795,0,1758667019,15174.629840149988,129.89636238000094,50733.51802944 2025-09-23,22:37:01.000,266,11020839,-795,0,1758667020,15174.703939559993,129.88931325000158,50733.50405520001 2025-09-23,22:37:02.000,266,11020918,-795,0,1758667021,15174.703939559993,129.91750976999901,50733.46213248 2025-09-23,22:37:03.000,266,11020957,-795,0,1758667022,15174.791511589989,129.91046063999966,50733.51104232 2025-09-23,22:37:04.000,266,11020924,-795,0,1758667023,15174.811720519989,129.88226412000222,50733.58790064 2025-09-23,22:37:05.000,266,11020910,-795,0,1758667024,15174.744357419993,129.8188219500007,50733.58790064 2025-09-23,22:37:06.000,266,11020911,-795,0,1758667025,15174.798247899998,129.8681658600035,50733.6787332 2025-09-23,22:37:07.000,266,11020892,-795,0,1758667026,15174.784775279993,129.85406760000478,50733.76257864001 2025-09-23,22:37:08.000,266,11020938,-795,0,1758667027,15174.744357419993,129.84701846999815,50733.69270744001 2025-09-23,22:37:09.000,266,11020898,-795,0,1758667028,15174.804984209994,129.81177282000135,50733.74161728001 2025-09-23,22:37:10.000,266,11020898,-795,0,1758667029,15174.838665759999,129.76947803999792,50733.7486044 2025-09-23,22:37:11.000,266,11020956,-795,0,1758667030,15174.885819929994,129.74128152000048,50733.76257864001 2025-09-23,22:37:12.000,266,11020860,-795,0,1758667031,15175.03401874999,129.7201341300024,50733.69270744001 2025-09-23,22:37:13.000,266,11020892,-795,0,1758667032,15175.16200864,129.64259370000218,50733.6787332 2025-09-23,22:37:14.000,266,11020898,-795,0,1758667033,15175.27652590999,129.5580041400026,50733.72764304 2025-09-23,22:37:15.000,266,11020892,-795,0,1758667034,15175.33715269999,129.473414580003,50733.6787332 2025-09-23,22:37:16.000,266,11020905,-795,0,1758667035,15175.411252109996,129.4099724100015,50733.72764304 2025-09-23,22:37:17.000,266,11020930,-795,0,1758667036,15175.411252109996,129.3747267600047,50733.69270744001 2025-09-23,22:37:18.000,266,11020922,-795,0,1758667037,15175.458406279991,129.3747267600047,50733.68572032 2025-09-23,22:37:19.000,266,11020901,-795,0,1758667038,15175.451669969996,129.33948111000063,50733.65777184 2025-09-23,22:37:20.000,266,11020906,-795,0,1758667039,15175.438197349991,129.31833372000256,50733.67174608001 2025-09-23,22:37:21.000,266,11020903,-795,0,1758667040,15175.417988419991,129.30423546000384,50733.6787332 2025-09-23,22:37:22.000,266,11020908,-795,0,1758667041,15175.391043179996,129.2478424200017,50733.65777184 2025-09-23,22:37:23.000,266,11020887,-795,0,1758667042,15175.397779489991,129.18440025000018,50733.664758959996 2025-09-23,22:37:24.000,266,11020906,-795,0,1758667043,15175.417988419991,129.13505634000467,50733.70668168 2025-09-23,22:37:25.000,266,11020916,-795,0,1758667044,15175.451669969996,129.015221130001,50733.70668168 2025-09-23,22:37:26.000,266,11020921,-795,0,1758667045,15175.451669969996,128.96587721999822,50733.61584912 2025-09-23,22:37:27.000,266,11020879,-795,0,1758667046,15175.566187240001,128.86014027000056,50733.601874880005 2025-09-23,22:37:28.000,266,11020913,-795,0,1758667047,15175.714386059997,128.83194375000312,50733.65777184 2025-09-23,22:37:29.000,266,11020903,-795,0,1758667048,15175.855848569998,128.8037472299984,50733.62283624001 2025-09-23,22:37:30.000,266,11020911,-795,0,1758667049,15175.963629529993,128.83194375000312,50733.57392640001 2025-09-23,22:37:31.000,266,11020861,-795,0,1758667050,15176.105092039994,128.8530911400012,50733.61584912 2025-09-23,22:37:32.000,266,11020919,-795,0,1758667051,15176.23981824,128.888336789998,50733.664758959996 2025-09-23,22:37:33.000,266,11020917,-795,0,1758667052,15176.21960931,128.92358244000206,50733.601874880005 2025-09-23,22:37:34.000,266,11020883,-795,0,1758667053,15176.206136689994,128.92358244000206,50733.63681048 2025-09-23,22:37:35.000,266,11020877,-795,0,1758667054,15176.158982519999,128.93063157000142,50733.65777184 2025-09-23,22:37:36.000,266,11020890,-795,0,1758667055,15176.071410489989,128.94472983000014,50733.699694560004 2025-09-23,22:37:37.000,266,11020900,-795,0,1758667056,15176.030992629989,128.90948418000335,50733.65777184 2025-09-23,22:37:38.000,266,11020941,-795,0,1758667057,15176.051201559989,128.97292635000485,50733.69270744001 2025-09-23,22:37:39.000,266,11020885,-795,0,1758667058,15176.071410489989,128.96587721999822,50733.74161728001 2025-09-23,22:37:40.000,266,11020935,-795,0,1758667059,15176.13203727999,128.92358244000206,50733.70668168 2025-09-23,22:37:41.000,266,11020897,-795,0,1758667060,15176.179191449999,128.97292635000485,50733.75559152 2025-09-23,22:37:42.000,266,11020927,-795,0,1758667061,15176.226345619994,128.93768070000078,50733.650784720005 2025-09-23,22:37:43.000,266,11020945,-795,0,1758667062,15176.30044503,128.9165333100027,50733.84642408 2025-09-23,22:37:44.000,266,11020897,-795,0,1758667063,15176.37454443999,128.9165333100027,50733.818475600005 2025-09-23,22:37:45.000,266,11020908,-795,0,1758667064,15176.347599199995,128.94472983000014,50733.86039832001 2025-09-23,22:37:46.000,266,11020918,-795,0,1758667065,15176.39475336999,128.88128765999863,50733.769565760005 2025-09-23,22:37:47.000,266,11020865,-795,0,1758667066,15176.37454443999,128.9165333100027,50733.81148848001 2025-09-23,22:37:48.000,266,11020898,-795,0,1758667067,15176.31391764999,128.90948418000335,50733.81148848001 2025-09-23,22:37:49.000,266,11020907,-795,0,1758667068,15176.31391764999,128.86014027000056,50733.88135968001 2025-09-23,22:37:50.000,266,11020882,-795,0,1758667069,15176.347599199995,128.83194375000312,50733.95821800001 2025-09-23,22:37:51.000,266,11020901,-795,0,1758667070,15176.37454443999,128.79669809999905,50734.000140719996 2025-09-23,22:37:52.000,266,11020911,-795,0,1758667071,15176.49579801999,128.74735419000353,50734.02110208 2025-09-23,22:37:53.000,266,11020927,-795,0,1758667072,15176.529479569996,128.7050594100001,50733.93026952001 2025-09-23,22:37:54.000,266,11020887,-795,0,1758667073,15176.64399684,128.71210853999946,50733.9232824 2025-09-23,22:37:55.000,266,11020909,-795,0,1758667074,15176.718096249992,128.74030506000418,50734.04206344 2025-09-23,22:37:56.000,266,11020917,-795,0,1758667075,15176.724832560001,128.69801028000074,50734.04206344 2025-09-23,22:37:57.000,266,11020888,-795,0,1758667076,15176.751777799996,128.71915766999882,50734.00712784001 2025-09-23,22:37:58.000,266,11020910,-795,0,1758667077,15176.771986729997,128.71915766999882,50734.056037680006 2025-09-23,22:37:59.000,266,11020875,-795,0,1758667078,15176.751777799996,128.72620679999818,50734.12590888001 2025-09-23,22:38:00.000,266,11020919,-795,0,1758667079,15176.738305179992,128.78259984000033,50734.09796040001 2025-09-23,22:38:01.000,266,11020901,-795,0,1758667080,15176.731568869996,128.7685015800016,50734.056037680006 2025-09-23,22:38:02.000,266,11020902,-795,0,1758667081,15176.697887319991,128.77555071000097,50733.94424376 2025-09-23,22:38:03.000,266,11020896,-795,0,1758667082,15176.731568869996,128.79669809999905,50734.056037680006 2025-09-23,22:38:04.000,266,11020913,-795,0,1758667083,15176.805668280002,128.7685015800016,50734.11892176 2025-09-23,22:38:05.000,266,11020908,-795,0,1758667084,15176.873031379997,128.71915766999882,50734.0630248 2025-09-23,22:38:06.000,266,11020942,-795,0,1758667085,15177.027966510002,128.64866636999795,50734.20975432 2025-09-23,22:38:07.000,266,11020889,-795,0,1758667086,15177.176165329998,128.54997854999965,50734.153857360005 2025-09-23,22:38:08.000,266,11020898,-795,0,1758667087,15177.344573079994,128.52883116000157,50734.202767200004 2025-09-23,22:38:09.000,266,11020909,-795,0,1758667088,15177.49277189999,128.50063464000414,50734.18180584 2025-09-23,22:38:10.000,266,11020887,-795,0,1758667089,15177.587080239995,128.4230942100039,50734.14687024001 2025-09-23,22:38:11.000,266,11020873,-795,0,1758667090,15177.728542749996,128.40899594999792,50734.17481872001 2025-09-23,22:38:12.000,266,11020954,-795,0,1758667091,15177.809378469996,128.33850465000432,50734.104947520005 2025-09-23,22:38:13.000,266,11020960,-795,0,1758667092,15177.903686810001,128.35260291000304,50734.223728560006 2025-09-23,22:38:14.000,266,11020911,-795,0,1758667093,15177.971049909997,128.36670117000176,50734.18180584 2025-09-23,22:38:15.000,266,11020921,-795,0,1758667094,15177.977786219992,128.3103081299996,50734.07001192 2025-09-23,22:38:16.000,266,11020940,-795,0,1758667095,15177.991258839997,128.26801335000346,50734.04206344 2025-09-23,22:38:17.000,266,11020876,-795,0,1758667096,15177.977786219992,128.19047292000323,50734.01411496 2025-09-23,22:38:18.000,266,11020938,-795,0,1758667097,15178.024940390002,128.1481781399998,50733.95821800001 2025-09-23,22:38:19.000,266,11020890,-795,0,1758667098,15178.065358250002,128.0847359699983,50734.02110208 2025-09-23,22:38:20.000,266,11020877,-795,0,1758667099,15178.125985040002,128.00719553999807,50734.07699904001 2025-09-23,22:38:21.000,266,11020903,-795,0,1758667100,15178.200084449993,127.91555684999912,50734.035076320004 2025-09-23,22:38:22.000,266,11020863,-795,0,1758667101,15178.274183859998,127.84506554999825,50733.95821800001 2025-09-23,22:38:23.000,266,11020958,-795,0,1758667102,15178.408910059989,127.78162338000402,50734.02808920001 2025-09-23,22:38:24.000,266,11020856,-795,0,1758667103,15178.563845189994,127.73227947000123,50734.13988312 2025-09-23,22:38:25.000,266,11020916,-795,0,1758667104,15178.664889839994,127.66178817000036,50734.20975432 2025-09-23,22:38:26.000,266,11020842,-795,0,1758667105,15178.77940711,127.654739040001,50734.23071568 2025-09-23,22:38:27.000,266,11020905,-795,0,1758667106,15178.846770209995,127.7040829500038,50734.25167704 2025-09-23,22:38:28.000,266,11020914,-795,0,1758667107,15178.88045176,127.66178817000036,50734.272638400005 2025-09-23,22:38:29.000,266,11020882,-795,0,1758667108,15178.866979139995,127.68293555999844,50734.24468992001 2025-09-23,22:38:30.000,266,11020914,-795,0,1758667109,15178.826561279995,127.67588642999908,50734.19578008001 2025-09-23,22:38:31.000,266,11020933,-795,0,1758667110,15178.765934489995,127.72523034000187,50734.09796040001 2025-09-23,22:38:32.000,266,11020887,-795,0,1758667111,15178.685098769995,127.73227947000123,50734.167831599996 2025-09-23,22:38:33.000,266,11020916,-795,0,1758667112,15178.604263049994,127.68293555999844,50734.19578008001 2025-09-23,22:38:34.000,266,11020889,-795,0,1758667113,15178.442591609994,127.68293555999844,50734.13988312 2025-09-23,22:38:35.000,266,11020929,-795,0,1758667114,15178.287656479988,127.64064078000229,50734.14687024001 2025-09-23,22:38:36.000,266,11020929,-795,0,1758667115,15178.159666589992,127.62654252000357,50734.11193464 2025-09-23,22:38:37.000,266,11020847,-795,0,1758667116,15178.078830869992,127.654739040001,50734.11193464 2025-09-23,22:38:38.000,266,11020869,-795,0,1758667117,15178.065358250002,127.60539512999821,50734.25866416 2025-09-23,22:38:39.000,266,11020911,-795,0,1758667118,15178.051885629997,127.54900209000334,50734.23071568 2025-09-23,22:38:40.000,266,11020944,-795,0,1758667119,15178.119248729992,127.40097036000225,50734.26565128001 2025-09-23,22:38:41.000,266,11020871,-795,0,1758667120,15178.287656479988,127.35867557999882,50734.24468992001 2025-09-23,22:38:42.000,266,11020906,-795,0,1758667121,15178.449327919989,127.2458895000018,50734.24468992001 2025-09-23,22:38:43.000,266,11020871,-795,0,1758667122,15178.63120828999,127.14015255000413,50734.370458080004 2025-09-23,22:38:44.000,266,11020924,-795,0,1758667123,15178.81982497,126.9498260399996,50734.41238080001 2025-09-23,22:38:45.000,266,11020905,-795,0,1758667124,15178.968023789996,126.82294170000387,50734.4473164 2025-09-23,22:38:46.000,266,11020900,-795,0,1758667125,15179.069068439996,126.68195910000213,50734.56609744 2025-09-23,22:38:47.000,266,11020935,-795,0,1758667126,15179.122958920001,126.56212388999847,50734.559110320006 2025-09-23,22:38:48.000,266,11020880,-795,0,1758667127,15179.136431539991,126.5057308500036,50734.60103304001 2025-09-23,22:38:49.000,266,11020931,-795,0,1758667128,15179.122958920001,126.42114129000402,50734.59404592 2025-09-23,22:38:50.000,266,11020891,-795,0,1758667129,15179.0421232,126.40704302999802,50734.670904239996 2025-09-23,22:38:51.000,266,11020905,-795,0,1758667130,15178.94107855,126.46343607000017,50734.608020160005 2025-09-23,22:38:52.000,266,11020940,-795,0,1758667131,15178.806352349995,126.47048519999953,50734.58007168001 2025-09-23,22:38:53.000,266,11020888,-795,0,1758667132,15178.705307699995,126.53392737000104,50734.67789136001 2025-09-23,22:38:54.000,266,11020922,-795,0,1758667133,15178.624471979994,126.57622215000447,50734.67789136001 2025-09-23,22:38:55.000,266,11020908,-795,0,1758667134,15178.6379446,126.64671344999806,50734.71981408001 2025-09-23,22:38:56.000,266,11020921,-795,0,1758667135,15178.65141721999,126.68900823000149,50734.775711040005 2025-09-23,22:38:57.000,266,11020879,-795,0,1758667136,15178.73898925,126.71015561999957,50734.656930000005 2025-09-23,22:38:58.000,266,11020924,-795,0,1758667137,15178.89392437999,126.72425387999829,50734.71282696 2025-09-23,22:38:59.000,266,11020894,-795,0,1758667138,15179.0421232,126.70310649000021,50734.73378832 2025-09-23,22:39:00.000,266,11020920,-795,0,1758667139,15179.244212500002,126.66786084000341,50734.726801200006 2025-09-23,22:39:01.000,266,11020885,-795,0,1758667140,15179.372202389997,126.59736954000255,50734.69885272001 2025-09-23,22:39:02.000,266,11020905,-795,0,1758667141,15179.466510730002,126.5409765000004,50734.54513608 2025-09-23,22:39:03.000,266,11020920,-795,0,1758667142,15179.533873829998,126.46343607000017,50734.56609744 2025-09-23,22:39:04.000,266,11020923,-795,0,1758667143,15179.567555379988,126.35064999000315,50734.67789136001 2025-09-23,22:39:05.000,266,11020932,-795,0,1758667144,15179.506928589988,126.27310956000292,50734.64994288001 2025-09-23,22:39:06.000,266,11020890,-795,0,1758667145,15179.486719659988,126.23081477999949,50734.63596864 2025-09-23,22:39:07.000,266,11020905,-795,0,1758667146,15179.493455969998,126.13212696000119,50734.6918656 2025-09-23,22:39:08.000,266,11020912,-795,0,1758667147,15179.399147629993,126.06163566000032,50734.726801200006 2025-09-23,22:39:09.000,266,11020909,-795,0,1758667148,15179.338520839992,126.04048827000224,50734.73378832 2025-09-23,22:39:10.000,266,11020946,-795,0,1758667149,15179.237476189992,126.04048827000224,50734.74077544 2025-09-23,22:39:11.000,266,11020928,-795,0,1758667150,15179.136431539991,126.06868478999968,50734.838595119996 2025-09-23,22:39:12.000,266,11020906,-795,0,1758667151,15178.93434223999,126.13917609000055,50734.74776256001 2025-09-23,22:39:13.000,266,11020895,-795,0,1758667152,15178.968023789996,126.20261826000205,50734.873530720004 2025-09-23,22:39:14.000,266,11020913,-795,0,1758667153,15178.968023789996,126.33655173000443,50734.91545344001 2025-09-23,22:39:15.000,266,11020941,-795,0,1758667154,15178.866979139995,126.43523955000273,50734.92244056 2025-09-23,22:39:16.000,266,11020950,-795,0,1758667155,15178.86024283,126.49868172000424,50735.01327312001 2025-09-23,22:39:17.000,266,11020961,-795,0,1758667156,15178.83329758999,126.55507475999912,50735.04820872 2025-09-23,22:39:18.000,266,11020962,-795,0,1758667157,15178.81982497,126.56917301999783,50734.99929888 2025-09-23,22:39:19.000,266,11020893,-795,0,1758667158,15178.87371544999,126.47753432999889,50735.09711856 2025-09-23,22:39:20.000,266,11020960,-795,0,1758667159,15178.97476009999,126.45638694000081,50735.20192536001 2025-09-23,22:39:21.000,266,11020928,-795,0,1758667160,15179.048859509996,126.3929447699993,50735.25083520001 2025-09-23,22:39:22.000,266,11020895,-795,0,1758667161,15179.102749990001,126.294256950001,50735.11807992 2025-09-23,22:39:23.000,266,11020975,-795,0,1758667162,15179.237476189992,126.23081477999949,50735.15301552001 2025-09-23,22:39:24.000,266,11020927,-795,0,1758667163,15179.365466080002,126.15327434999926,50735.20192536001 2025-09-23,22:39:25.000,266,11020911,-795,0,1758667164,15179.412620249997,126.09688131000439,50735.111092800005 2025-09-23,22:39:26.000,266,11020900,-795,0,1758667165,15179.466510730002,126.08983217999776,50735.12506704 2025-09-23,22:39:27.000,266,11020900,-795,0,1758667166,15179.520401209993,126.11097957000311,50735.18795112 2025-09-23,22:39:28.000,266,11020926,-795,0,1758667167,15179.574291689998,126.12507783000183,50735.13904128 2025-09-23,22:39:29.000,266,11020899,-795,0,1758667168,15179.581027999993,126.20966739000141,50735.160002640005 2025-09-23,22:39:30.000,266,11020929,-795,0,1758667169,15179.581027999993,126.1955691300027,50735.1460284 2025-09-23,22:39:31.000,266,11020934,-795,0,1758667170,15179.621445859993,126.21671652000077,50735.18096400001 2025-09-23,22:39:32.000,266,11020920,-795,0,1758667171,15179.628182169989,126.21671652000077,50735.16698976 2025-09-23,22:39:33.000,266,11020956,-795,0,1758667172,15179.695545269999,126.18852000000334,50735.20192536001 2025-09-23,22:39:34.000,266,11020931,-795,0,1758667173,15179.762908369994,126.06868478999968,50735.12506704 2025-09-23,22:39:35.000,266,11020915,-795,0,1758667174,15179.85721671,125.96294784000202,50735.19493824 2025-09-23,22:39:36.000,266,11020948,-795,0,1758667175,15179.9178435,125.836063499999,50735.10410568001 2025-09-23,22:39:37.000,266,11020938,-795,0,1758667176,15179.99194290999,125.75852306999877,50735.13904128 2025-09-23,22:39:38.000,266,11020943,-795,0,1758667177,15180.05256969999,125.65983525000047,50735.03423448001 2025-09-23,22:39:39.000,266,11020926,-795,0,1758667178,15180.086251249995,125.63868786000239,50735.08314432001 2025-09-23,22:39:40.000,266,11020930,-795,0,1758667179,15179.99867922,125.56114743000217,50735.03423448001 2025-09-23,22:39:41.000,266,11020956,-795,0,1758667180,15179.985206599995,125.53295091000473,50735.06917008 2025-09-23,22:39:42.000,266,11020898,-795,0,1758667181,15179.924579809995,125.54704917000345,50735.13205416001 2025-09-23,22:39:43.000,266,11020946,-795,0,1758667182,15179.89763457,125.61049133999768,50735.11807992 2025-09-23,22:39:44.000,266,11020903,-795,0,1758667183,15179.91110718999,125.60344220999832,50735.062182960006 2025-09-23,22:39:45.000,266,11020916,-795,0,1758667184,15179.95826136,125.63163873000303,50735.111092800005 2025-09-23,22:39:46.000,266,11020932,-795,0,1758667185,15180.01888815,125.66688437999983,50735.13904128 2025-09-23,22:39:47.000,266,11020910,-795,0,1758667186,15180.15361434999,125.63163873000303,50735.12506704 2025-09-23,22:39:48.000,266,11020941,-795,0,1758667187,15180.322022100001,125.65983525000047,50735.08314432001 2025-09-23,22:39:49.000,266,11020875,-795,0,1758667188,15180.490429849997,125.5893439499996,50735.18096400001 2025-09-23,22:39:50.000,266,11020927,-795,0,1758667189,15180.604947120002,125.5259017799981,50735.18096400001 2025-09-23,22:39:51.000,266,11020896,-795,0,1758667190,15180.658837599993,125.49770526000066,50735.13904128 2025-09-23,22:39:52.000,266,11020944,-795,0,1758667191,15180.584738190002,125.46950874000322,50734.97833752 2025-09-23,22:39:53.000,266,11020943,-795,0,1758667192,15180.497166159992,125.37082091999764,50735.02026024 2025-09-23,22:39:54.000,266,11020886,-795,0,1758667193,15180.402857820001,125.39901744000235,50735.06917008 2025-09-23,22:39:55.000,266,11020909,-795,0,1758667194,15180.24118638,125.41311570000107,50735.13205416001 2025-09-23,22:39:56.000,266,11020887,-795,0,1758667195,15180.09972387,125.391968310003,50735.2158996 2025-09-23,22:39:57.000,266,11020943,-795,0,1758667196,15179.964997669995,125.30032962000405,50735.25782232 2025-09-23,22:39:58.000,266,11020928,-795,0,1758667197,15179.863953019994,125.21574006000446,50735.29974504001 2025-09-23,22:39:59.000,266,11020958,-795,0,1758667198,15179.816798849999,125.11000310999952,50735.278783680005 2025-09-23,22:40:00.000,266,11020930,-795,0,1758667199,15179.85048039999,124.9972170300025,50735.34865488001 2025-09-23,22:40:01.000,266,11020866,-795,0,1758667200,15179.964997669995,124.82803791000333,50735.32070640001 2025-09-23,22:40:02.000,266,11020903,-795,0,1758667201,15180.106460179995,124.6377113999988,50735.27179656001 2025-09-23,22:40:03.000,266,11020933,-795,0,1758667202,15180.322022100001,124.48263053999835,50735.36262912 2025-09-23,22:40:04.000,266,11020933,-795,0,1758667203,15180.524111400002,124.33459881000454,50735.29974504001 2025-09-23,22:40:05.000,266,11020901,-795,0,1758667204,15180.679046529993,124.21476360000088,50735.278783680005 2025-09-23,22:40:06.000,266,11020923,-795,0,1758667205,15180.800300109993,124.11607578000257,50735.23686096 2025-09-23,22:40:07.000,266,11020905,-795,0,1758667206,15180.908081069989,124.05968274000043,50735.208912480004 2025-09-23,22:40:08.000,266,11020912,-795,0,1758667207,15180.921553689994,124.02443709000363,50735.173976879996 2025-09-23,22:40:09.000,266,11020906,-795,0,1758667208,15180.935026309999,124.02443709000363,50735.29275792 2025-09-23,22:40:10.000,266,11020932,-795,0,1758667209,15180.860926899994,124.03853535000235,50735.31371928 2025-09-23,22:40:11.000,266,11020878,-795,0,1758667210,15180.773354869998,124.08787925999786,50735.25782232 2025-09-23,22:40:12.000,266,11020904,-795,0,1758667211,15180.645364980002,124.13722317000065,50735.19493824 2025-09-23,22:40:13.000,266,11020901,-795,0,1758667212,15180.604947120002,124.20066534000216,50735.15301552001 2025-09-23,22:40:14.000,266,11020910,-795,0,1758667213,15180.591474499997,124.2288618599996,50735.160002640005 2025-09-23,22:40:15.000,266,11020928,-795,0,1758667214,15180.645364980002,124.25705838000431,50735.278783680005 2025-09-23,22:40:16.000,266,11020939,-795,0,1758667215,15180.705991769988,124.3416479400039,50735.19493824 2025-09-23,22:40:17.000,266,11020916,-795,0,1758667216,15180.773354869998,124.39804097999877,50735.19493824 2025-09-23,22:40:18.000,266,11020912,-795,0,1758667217,15180.780091179993,124.39099184999941,50735.16698976 2025-09-23,22:40:19.000,266,11020942,-795,0,1758667218,15180.746409629988,124.38394272000005,50735.173976879996 2025-09-23,22:40:20.000,266,11020888,-795,0,1758667219,15180.726200699988,124.40509010999813,50735.11807992 2025-09-23,22:40:21.000,266,11020944,-795,0,1758667220,15180.692519149998,124.475581409999,50735.208912480004 2025-09-23,22:40:22.000,266,11020902,-795,0,1758667221,15180.544320330002,124.43328663000284,50735.06917008 2025-09-23,22:40:23.000,266,11020926,-795,0,1758667222,15180.423066750001,124.36984446000133,50735.15301552001 2025-09-23,22:40:24.000,266,11020940,-795,0,1758667223,15180.315285789991,124.3416479400039,50735.2158996 2025-09-23,22:40:25.000,266,11020923,-795,0,1758667224,15180.26139531,124.29935316000046,50735.2158996 2025-09-23,22:40:26.000,266,11020922,-795,0,1758667225,15180.22097745,124.24296011999832,50735.208912480004 2025-09-23,22:40:27.000,266,11020926,-795,0,1758667226,15180.16035066,124.23591098999896,50735.208912480004 2025-09-23,22:40:28.000,266,11020911,-795,0,1758667227,15180.15361434999,124.18656708000344,50735.229873840006 2025-09-23,22:40:29.000,266,11020929,-795,0,1758667228,15180.14014173,124.18656708000344,50735.29974504001 2025-09-23,22:40:30.000,266,11020956,-795,0,1758667229,15180.11319648999,124.24296011999832,50735.29974504001 2025-09-23,22:40:31.000,266,11020930,-795,0,1758667230,15180.086251249995,124.25000924999767,50735.29275792 2025-09-23,22:40:32.000,266,11020924,-795,0,1758667231,15180.03909708,124.25705838000431,50735.19493824 2025-09-23,22:40:33.000,266,11020934,-795,0,1758667232,15180.005415529995,124.34869707000325,50735.278783680005 2025-09-23,22:40:34.000,266,11020937,-795,0,1758667233,15179.95152504999,124.4403357600022,50735.25782232 2025-09-23,22:40:35.000,266,11020912,-795,0,1758667234,15179.89089825999,124.53197445000114,50735.376603360004 2025-09-23,22:40:36.000,266,11020963,-795,0,1758667235,15179.796589919999,124.63066226999945,50735.341667759996 2025-09-23,22:40:37.000,266,11020918,-795,0,1758667236,15179.762908369994,124.74344835000375,50735.40455184 2025-09-23,22:40:38.000,266,11020932,-795,0,1758667237,15179.722490509994,124.81393965000461,50735.29275792 2025-09-23,22:40:39.000,266,11020938,-795,0,1758667238,15179.641654789993,124.84213617000205,50735.2857708 2025-09-23,22:40:40.000,266,11020901,-795,0,1758667239,15179.614709549998,124.94082399000035,50735.2857708 2025-09-23,22:40:41.000,266,11020925,-795,0,1758667240,15179.574291689998,124.91262747000292,50735.39057760001 2025-09-23,22:40:42.000,266,11020894,-795,0,1758667241,15179.614709549998,125.02541354999994,50735.34865488001 2025-09-23,22:40:43.000,266,11020946,-795,0,1758667242,15179.587764309988,125.10295398000017,50735.4255132 2025-09-23,22:40:44.000,266,11020914,-795,0,1758667243,15179.540610139993,125.20164179999847,50735.509358639996 2025-09-23,22:40:45.000,266,11020851,-795,0,1758667244,15179.432829179997,125.29328049000469,50735.544294240004 2025-09-23,22:40:46.000,266,11020941,-795,0,1758667245,15179.311575599997,125.37082091999764,50735.55826848001 2025-09-23,22:40:47.000,266,11020920,-795,0,1758667246,15179.230739879997,125.42016483000043,50735.60717832001 2025-09-23,22:40:48.000,266,11020922,-795,0,1758667247,15179.136431539991,125.4554104800045,50735.52333288 2025-09-23,22:40:49.000,266,11020908,-795,0,1758667248,15179.028650579996,125.4906561300013,50735.53730712001 2025-09-23,22:40:50.000,266,11020932,-795,0,1758667249,15179.055595819991,125.5259017799981,50735.48839728001 2025-09-23,22:40:51.000,266,11020956,-795,0,1758667250,15179.048859509996,125.5540983000028,50735.509358639996 2025-09-23,22:40:52.000,266,11020899,-795,0,1758667251,15179.02191427,125.5893439499996,50735.45346168 2025-09-23,22:40:53.000,266,11020896,-795,0,1758667252,15179.035386889991,125.57524569000088,50735.52333288 2025-09-23,22:40:54.000,266,11020924,-795,0,1758667253,15179.035386889991,125.62458960000367,50735.51634576001 2025-09-23,22:40:55.000,266,11020913,-795,0,1758667254,15179.055595819991,125.64573699000175,50735.53730712001 2025-09-23,22:40:56.000,266,11020895,-795,0,1758667255,15179.035386889991,125.65278612000111,50735.47442304 2025-09-23,22:40:57.000,266,11020922,-795,0,1758667256,15179.048859509996,125.63868786000239,50735.45346168 2025-09-23,22:40:58.000,266,11020963,-795,0,1758667257,15179.0421232,125.65983525000047,50735.50237152 2025-09-23,22:40:59.000,266,11020943,-795,0,1758667258,15179.035386889991,125.65983525000047,50735.48839728001 2025-09-23,22:41:00.000,266,11020892,-795,0,1758667259,15179.048859509996,125.7021300300039,50735.52333288 2025-09-23,22:41:01.000,266,11020938,-795,0,1758667260,15179.089277369996,125.73032655000134,50735.50237152 2025-09-23,22:41:02.000,266,11020906,-795,0,1758667261,15179.116222609991,125.77967046000413,50735.41852608001 2025-09-23,22:41:03.000,266,11020916,-795,0,1758667262,15179.244212500002,125.82901436999964,50735.50237152 2025-09-23,22:41:04.000,266,11020924,-795,0,1758667263,15179.304839290002,125.85721089000435,50735.495384400005 2025-09-23,22:41:05.000,266,11020907,-795,0,1758667264,15179.365466080002,125.85016175999772,50735.544294240004 2025-09-23,22:41:06.000,266,11020935,-795,0,1758667265,15179.412620249997,125.95589871000266,50735.509358639996 2025-09-23,22:41:07.000,266,11020893,-795,0,1758667266,15179.520401209993,125.99819348999881,50735.64211392 2025-09-23,22:41:08.000,266,11020915,-795,0,1758667267,15179.500192279993,126.04048827000224,50735.65608816001 2025-09-23,22:41:09.000,266,11020926,-795,0,1758667268,15179.500192279993,126.10393044000375,50735.565255600006 2025-09-23,22:41:10.000,266,11020903,-795,0,1758667269,15179.513664899998,126.16737260999798,50735.48839728001 2025-09-23,22:41:11.000,266,11020911,-795,0,1758667270,15179.513664899998,126.21671652000077,50735.57922984 2025-09-23,22:41:12.000,266,11020954,-795,0,1758667271,15179.607973239988,126.23786390999885,50735.57224272 2025-09-23,22:41:13.000,266,11020948,-795,0,1758667272,15179.661863719994,126.28015869000228,50735.63512680001 2025-09-23,22:41:14.000,266,11020965,-795,0,1758667273,15179.621445859993,126.30130608000036,50735.614165440005 2025-09-23,22:41:15.000,266,11020923,-795,0,1758667274,15179.614709549998,126.37179738000123,50735.69102376 2025-09-23,22:41:16.000,266,11020942,-795,0,1758667275,15179.581027999993,126.42819042000338,50735.72595936001 2025-09-23,22:41:17.000,266,11020932,-795,0,1758667276,15179.493455969998,126.5057308500036,50735.732946480006 2025-09-23,22:41:18.000,266,11020936,-795,0,1758667277,15179.365466080002,126.58327128000383,50735.732946480006 2025-09-23,22:41:19.000,266,11020926,-795,0,1758667278,15179.230739879997,126.6537625800047,50735.76788208 2025-09-23,22:41:20.000,266,11020935,-795,0,1758667279,15179.109486299996,126.71015561999957,50735.82377904001 2025-09-23,22:41:21.000,266,11020910,-795,0,1758667280,15178.96128748,126.79474517999915,50735.7399336 2025-09-23,22:41:22.000,266,11020917,-795,0,1758667281,15178.83329758999,126.83703996000258,50735.62813968 2025-09-23,22:41:23.000,266,11020916,-795,0,1758667282,15178.86024283,126.86523648000002,50735.68403664001 2025-09-23,22:41:24.000,266,11020902,-795,0,1758667283,15178.87371544999,126.87933473999874,50735.77486920001 2025-09-23,22:41:25.000,266,11020945,-795,0,1758667284,15178.93434223999,126.85818735000066,50735.76788208 2025-09-23,22:41:26.000,266,11020900,-795,0,1758667285,15178.968023789996,126.81589257000451,50735.77486920001 2025-09-23,22:41:27.000,266,11020938,-795,0,1758667286,15179.048859509996,126.81589257000451,50735.76788208 2025-09-23,22:41:28.000,266,11020915,-795,0,1758667287,15179.06233213,126.752450400003,50735.71897224 2025-09-23,22:41:29.000,266,11020927,-795,0,1758667288,15179.075804749991,126.69605736000085,50735.80281768001 2025-09-23,22:41:30.000,266,11020934,-795,0,1758667289,15179.069068439996,126.64671344999806,50735.89365024001 2025-09-23,22:41:31.000,266,11020952,-795,0,1758667290,15178.98149641,126.6044186700019,50735.949547200005 2025-09-23,22:41:32.000,266,11020960,-795,0,1758667291,15178.88045176,126.59032041000319,50735.74692072 2025-09-23,22:41:33.000,266,11020945,-795,0,1758667292,15178.77940711,126.56212388999847,50735.844740399996 2025-09-23,22:41:34.000,266,11020916,-795,0,1758667293,15178.65815353,126.55507475999912,50735.86570176 2025-09-23,22:41:35.000,266,11020938,-795,0,1758667294,15178.604263049994,126.57622215000447,50735.89365024001 2025-09-23,22:41:36.000,266,11020934,-795,0,1758667295,15178.597526739999,126.6396643199987,50735.949547200005 2025-09-23,22:41:37.000,266,11020926,-795,0,1758667296,15178.584054119994,126.73835214000428,50735.89365024001 2025-09-23,22:41:38.000,266,11020942,-795,0,1758667297,15178.664889839994,126.80179430999851,50735.900637360006 2025-09-23,22:41:39.000,266,11020945,-795,0,1758667298,15178.79287972999,126.9004821300041,50735.900637360006 2025-09-23,22:41:40.000,266,11020889,-795,0,1758667299,15178.91413330999,126.99212082000304,50735.85871464 2025-09-23,22:41:41.000,266,11020893,-795,0,1758667300,15179.102749990001,127.04851385999791,50735.9844828 2025-09-23,22:41:42.000,266,11020932,-795,0,1758667301,15179.224003570002,127.10490690000006,50735.844740399996 2025-09-23,22:41:43.000,266,11020906,-795,0,1758667302,15179.385675010002,127.11195602999942,50735.76788208 2025-09-23,22:41:44.000,266,11020875,-795,0,1758667303,15179.432829179997,127.05556299000455,50735.77486920001 2025-09-23,22:41:45.000,266,11020927,-795,0,1758667304,15179.405883940002,127.02736646999983,50735.7399336 2025-09-23,22:41:46.000,266,11020896,-795,0,1758667305,15179.338520839992,126.98507169000368,50735.70499800001 2025-09-23,22:41:47.000,266,11020912,-795,0,1758667306,15179.197058329992,126.9498260399996,50735.711985120004 2025-09-23,22:41:48.000,266,11020923,-795,0,1758667307,15179.055595819991,126.95687516999897,50735.77486920001 2025-09-23,22:41:49.000,266,11020888,-795,0,1758667308,15178.75246186999,126.94277691000025,50735.711985120004 2025-09-23,22:41:50.000,266,11020925,-795,0,1758667309,15178.536899949999,126.9498260399996,50735.663075280005 2025-09-23,22:41:51.000,266,11020876,-795,0,1758667310,15178.368492199988,127.03441559999919,50735.663075280005 2025-09-23,22:41:52.000,266,11020907,-795,0,1758667311,15178.200084449993,127.14720168000349,50735.68403664001 2025-09-23,22:41:53.000,266,11020910,-795,0,1758667312,15178.139457659992,127.28113514999859,50735.732946480006 2025-09-23,22:41:54.000,266,11020909,-795,0,1758667313,15178.092303489997,127.41506862000097,50735.82377904001 2025-09-23,22:41:55.000,266,11020867,-795,0,1758667314,15178.058621939992,127.52785469999799,50735.71897224 2025-09-23,22:41:56.000,266,11020894,-795,0,1758667315,15178.018204079992,127.71113208000315,50735.72595936001 2025-09-23,22:41:57.000,266,11020949,-795,0,1758667316,15178.004731460001,127.85916381000425,50735.7399336 2025-09-23,22:41:58.000,266,11020897,-795,0,1758667317,15178.018204079992,127.94375337000383,50735.72595936001 2025-09-23,22:41:59.000,266,11020885,-795,0,1758667318,15177.984522530001,128.05653945000086,50735.77486920001 2025-09-23,22:42:00.000,266,11020909,-795,0,1758667319,15177.917159429991,128.04244119000214,50735.77486920001 2025-09-23,22:42:01.000,266,11020894,-795,0,1758667320,15177.84306002,128.112932490003,50735.732946480006 2025-09-23,22:42:02.000,266,11020893,-795,0,1758667321,15177.829587399996,128.0988342300043,50735.781856320005 2025-09-23,22:42:03.000,266,11020880,-795,0,1758667322,15177.849796329996,128.0847359699983,50735.85172752001 2025-09-23,22:42:04.000,266,11020903,-795,0,1758667323,15177.849796329996,128.0988342300043,50735.79583056 2025-09-23,22:42:05.000,266,11020886,-795,0,1758667324,15177.890214189996,128.13407988000108,50735.69801088 2025-09-23,22:42:06.000,266,11020905,-795,0,1758667325,15177.910423119996,128.16227639999852,50735.68403664001 2025-09-23,22:42:07.000,266,11020911,-795,0,1758667326,15177.957577289992,128.19047292000323,50735.71897224 2025-09-23,22:42:08.000,266,11020923,-795,0,1758667327,15178.004731460001,128.27506248000282,50735.7399336 2025-09-23,22:42:09.000,266,11020932,-795,0,1758667328,15178.038413009992,128.3948976899992,50735.72595936001 2025-09-23,22:42:10.000,266,11020928,-795,0,1758667329,15178.011467769997,128.5217820300022,50735.78884344 2025-09-23,22:42:11.000,266,11020890,-795,0,1758667330,15177.971049909997,128.6063715900018,50735.68403664001 2025-09-23,22:42:12.000,266,11020884,-795,0,1758667331,15177.863268950001,128.71915766999882,50735.65608816001 2025-09-23,22:42:13.000,266,11020912,-795,0,1758667332,15177.78243323,128.7685015800016,50735.76089496 2025-09-23,22:42:14.000,266,11020889,-795,0,1758667333,15177.67465226999,128.83194375000312,50735.72595936001 2025-09-23,22:42:15.000,266,11020936,-795,0,1758667334,15177.69486119999,128.8037472299984,50735.79583056 2025-09-23,22:42:16.000,266,11020917,-795,0,1758667335,15177.70159751,128.8178454900044,50735.732946480006 2025-09-23,22:42:17.000,266,11020872,-795,0,1758667336,15177.68138858,128.79669809999905,50735.711985120004 2025-09-23,22:42:18.000,266,11020872,-795,0,1758667337,15177.84306002,128.81079635999777,50735.6001912 2025-09-23,22:42:19.000,266,11020896,-795,0,1758667338,15177.957577289992,128.8037472299984,50735.64910104 2025-09-23,22:42:20.000,266,11020837,-795,0,1758667339,15177.950840979996,128.7685015800016,50735.57922984 2025-09-23,22:42:21.000,266,11020918,-795,0,1758667340,15177.937368359992,128.8178454900044,50735.48839728001 2025-09-23,22:42:22.000,266,11020913,-795,0,1758667341,15177.870005259996,128.8530911400012,50735.46743592001 2025-09-23,22:42:23.000,266,11020912,-795,0,1758667342,15177.809378469996,128.93063157000142,50735.4604488 2025-09-23,22:42:24.000,266,11020895,-795,0,1758667343,15177.63423440999,129.02931938999973,50735.355642 2025-09-23,22:42:25.000,266,11020956,-795,0,1758667344,15177.45909035,129.17735112000082,50735.355642 2025-09-23,22:42:26.000,266,11020890,-795,0,1758667345,15177.230055809989,129.20554763999826,50735.26480944 2025-09-23,22:42:27.000,266,11020905,-795,0,1758667346,15177.034702819998,129.29013719999784,50735.278783680005 2025-09-23,22:42:28.000,266,11020876,-795,0,1758667347,15176.980812339993,129.29013719999784,50735.36961624001 2025-09-23,22:42:29.000,266,11020880,-795,0,1758667348,15177.048175440003,129.29718633000448,50735.38359048 2025-09-23,22:42:30.000,266,11020950,-795,0,1758667349,15177.216583189998,129.26898980999977,50735.4255132 2025-09-23,22:42:31.000,266,11020901,-795,0,1758667350,15177.344573079994,129.20554763999826,50735.47442304 2025-09-23,22:42:32.000,266,11020907,-795,0,1758667351,15177.45909035,129.17735112000082,50735.36961624001 2025-09-23,22:42:33.000,266,11020893,-795,0,1758667352,15177.69486119999,129.1632528600021,50735.36262912 2025-09-23,22:42:34.000,266,11020885,-795,0,1758667353,15177.856532639991,129.17030199000146,50735.4604488 2025-09-23,22:42:35.000,266,11020877,-795,0,1758667354,15177.910423119996,129.23374416000297,50735.43948744001 2025-09-23,22:42:36.000,266,11020924,-795,0,1758667355,15177.896950499991,129.25489155000105,50735.50237152 2025-09-23,22:42:37.000,266,11020938,-795,0,1758667356,15177.896950499991,129.31833372000256,50735.46743592001 2025-09-23,22:42:38.000,266,11020871,-795,0,1758667357,15177.789169539996,129.4452180599983,50735.446474560005 2025-09-23,22:42:39.000,266,11020943,-795,0,1758667358,15177.66117965,129.48751284000173,50735.446474560005 2025-09-23,22:42:40.000,266,11020908,-795,0,1758667359,15177.68138858,129.52275848999852,50735.53730712001 2025-09-23,22:42:41.000,266,11020922,-795,0,1758667360,15177.70159751,129.5086602299998,50735.6001912 2025-09-23,22:42:42.000,266,11020875,-795,0,1758667361,15177.73527905999,129.4945619700011,50735.58621696001 2025-09-23,22:42:43.000,266,11020919,-795,0,1758667362,15177.77569691999,129.45226718999766,50735.64211392 2025-09-23,22:42:44.000,266,11020921,-795,0,1758667363,15177.883477880001,129.43111979999958,50735.59320408 2025-09-23,22:42:45.000,266,11020932,-795,0,1758667364,15177.997995149992,129.39587415000278,50735.677049519996 2025-09-23,22:42:46.000,266,11020892,-795,0,1758667365,15178.119248729992,129.39587415000278,50735.6700624 2025-09-23,22:42:47.000,266,11020830,-795,0,1758667366,15178.227029690002,129.4452180599983,50735.711985120004 2025-09-23,22:42:48.000,266,11020919,-795,0,1758667367,15178.287656479988,129.4593163200043,50735.69801088 2025-09-23,22:42:49.000,266,11020873,-795,0,1758667368,15178.381964819993,129.4452180599983,50735.711985120004 2025-09-23,22:42:50.000,266,11020917,-795,0,1758667369,15178.429118989989,129.42407067000022,50735.6700624 2025-09-23,22:42:51.000,266,11020951,-795,0,1758667370,15178.449327919989,129.3606284999987,50735.565255600006 2025-09-23,22:42:52.000,266,11020910,-795,0,1758667371,15178.530163639989,129.25489155000105,50735.614165440005 2025-09-23,22:42:53.000,266,11020936,-795,0,1758667372,15178.644680909994,129.15620373000274,50735.6001912 2025-09-23,22:42:54.000,266,11020901,-795,0,1758667373,15178.765934489995,128.9517789599995,50735.43250032 2025-09-23,22:42:55.000,266,11020895,-795,0,1758667374,15178.92086962,128.79669809999905,50735.53032 2025-09-23,22:42:56.000,266,11020880,-795,0,1758667375,15179.028650579996,128.6557155000046,50735.4604488 2025-09-23,22:42:57.000,266,11020912,-795,0,1758667376,15179.116222609991,128.5217820300022,50735.45346168 2025-09-23,22:42:58.000,266,11020910,-795,0,1758667377,15179.122958920001,128.56407680999837,50735.29974504001 2025-09-23,22:42:59.000,266,11020875,-795,0,1758667378,15179.069068439996,128.6557155000046,50735.27179656001 2025-09-23,22:43:00.000,266,11020927,-795,0,1758667379,15178.866979139995,128.7685015800016,50735.30673216 2025-09-23,22:43:01.000,266,11020884,-795,0,1758667380,15178.644680909994,128.9517789599995,50735.31371928 2025-09-23,22:43:02.000,266,11020858,-795,0,1758667381,15178.260711239993,129.1139089499993,50735.27179656001 2025-09-23,22:43:03.000,266,11020921,-795,0,1758667382,15177.910423119996,129.3112845900032,50735.39057760001 2025-09-23,22:43:04.000,266,11020914,-795,0,1758667383,15177.53992607,129.4452180599983,50735.39057760001 2025-09-23,22:43:05.000,266,11020905,-795,0,1758667384,15177.236792119998,129.5721024000013,50735.47442304 2025-09-23,22:43:06.000,266,11020909,-795,0,1758667385,15177.081856989993,129.61439718000474,50735.495384400005 2025-09-23,22:43:07.000,266,11020903,-795,0,1758667386,15177.061648059993,129.55095501000324,50735.6001912 2025-09-23,22:43:08.000,266,11020895,-795,0,1758667387,15177.075120679998,129.52980761999788,50735.62115256 2025-09-23,22:43:09.000,266,11020871,-795,0,1758667388,15177.257001049999,129.43111979999958,50735.6700624 2025-09-23,22:43:10.000,266,11020866,-795,0,1758667389,15177.49277189999,129.32538285000192,50735.63512680001 2025-09-23,22:43:11.000,266,11020869,-795,0,1758667390,15177.80264216,129.2125967700049,50735.565255600006 2025-09-23,22:43:12.000,266,11020916,-795,0,1758667391,15178.125985040002,129.0645650400038,50735.51634576001 2025-09-23,22:43:13.000,266,11020905,-795,0,1758667392,15178.388701129988,128.93063157000142,50735.57224272 2025-09-23,22:43:14.000,266,11020881,-795,0,1758667393,15178.65815353,128.86014027000056,50735.52333288 2025-09-23,22:43:15.000,266,11020906,-795,0,1758667394,15178.77940711,128.79669809999905,50735.51634576001 2025-09-23,22:43:16.000,266,11020882,-795,0,1758667395,15178.92086962,128.74735419000353,50735.50237152 2025-09-23,22:43:17.000,266,11020924,-795,0,1758667396,15178.92086962,128.7685015800016,50735.51634576001 2025-09-23,22:43:18.000,266,11020946,-795,0,1758667397,15178.83329758999,128.77555071000097,50735.57922984 2025-09-23,22:43:19.000,266,11020943,-795,0,1758667398,15178.67162614999,128.81079635999777,50735.55128136 2025-09-23,22:43:20.000,266,11020926,-795,0,1758667399,15178.476273159999,128.9517789599995,50735.57224272 2025-09-23,22:43:21.000,266,11020941,-795,0,1758667400,15178.260711239993,129.07866330000252,50735.57224272 2025-09-23,22:43:22.000,266,11020893,-795,0,1758667401,15178.024940390002,129.24079329000233,50735.53730712001 2025-09-23,22:43:23.000,266,11020891,-795,0,1758667402,15177.795905849991,129.4945619700011,50735.6001912 2025-09-23,22:43:24.000,266,11020905,-795,0,1758667403,15177.59381654999,129.72718326000177,50735.58621696001 2025-09-23,22:43:25.000,266,11020947,-795,0,1758667404,15177.358045699999,129.95980455000245,50735.68403664001 2025-09-23,22:43:26.000,266,11020927,-795,0,1758667405,15177.223319499994,130.18537671000377,50735.69102376 2025-09-23,22:43:27.000,266,11020904,-795,0,1758667406,15177.115538539998,130.3122610499995,50735.7399336 2025-09-23,22:43:28.000,266,11020883,-795,0,1758667407,15177.135747469998,130.43209626000316,50735.732946480006 2025-09-23,22:43:29.000,266,11020951,-795,0,1758667408,15177.182901639993,130.47439103999932,50735.732946480006 2025-09-23,22:43:30.000,266,11020948,-795,0,1758667409,15177.33110045999,130.43914539000252,50735.76089496 2025-09-23,22:43:31.000,266,11020866,-795,0,1758667410,15177.486035589995,130.34045757000422,50735.76089496 2025-09-23,22:43:32.000,266,11020935,-795,0,1758667411,15177.688124889995,130.20652410000184,50735.76788208 2025-09-23,22:43:33.000,266,11020970,-795,0,1758667412,15177.896950499991,130.04439411000203,50735.74692072 2025-09-23,22:43:34.000,266,11020914,-795,0,1758667413,15178.065358250002,129.9527554200031,50735.74692072 2025-09-23,22:43:35.000,266,11020902,-795,0,1758667414,15178.179875519992,129.88931325000158,50735.71897224 2025-09-23,22:43:36.000,266,11020961,-795,0,1758667415,15178.200084449993,129.9668536800018,50735.58621696001 2025-09-23,22:43:37.000,266,11020951,-795,0,1758667416,15178.105776110002,130.0302958500033,50735.509358639996 2025-09-23,22:43:38.000,266,11020961,-795,0,1758667417,15177.977786219992,130.18537671000377,50735.41852608001 2025-09-23,22:43:39.000,266,11020917,-795,0,1758667418,15177.7622243,130.35455583000294,50735.495384400005 2025-09-23,22:43:40.000,266,11020932,-795,0,1758667419,15177.506244519995,130.53783321000083,50735.55826848001 2025-09-23,22:43:41.000,266,11020932,-795,0,1758667420,15177.270473669989,130.63652102999913,50735.47442304 2025-09-23,22:43:42.000,266,11020892,-795,0,1758667421,15177.061648059993,130.7704545000015,50735.31371928 2025-09-23,22:43:43.000,266,11020916,-795,0,1758667422,15177.001021269993,130.8550440600011,50735.43948744001 2025-09-23,22:43:44.000,266,11020870,-795,0,1758667423,15177.007757580002,130.833896670003,50735.397564720006 2025-09-23,22:43:45.000,266,11020920,-795,0,1758667424,15177.155956399998,130.79865101999894,50735.4604488 2025-09-23,22:43:46.000,266,11020939,-795,0,1758667425,15177.45235403999,130.71406145999936,50735.4604488 2025-09-23,22:43:47.000,266,11020912,-795,0,1758667426,15177.74201537,130.58717712000362,50735.55128136 2025-09-23,22:43:48.000,266,11020905,-795,0,1758667427,15178.092303489997,130.45324365000124,50735.53032 2025-09-23,22:43:49.000,266,11020908,-795,0,1758667428,15178.368492199988,130.31931017999887,50735.55826848001 2025-09-23,22:43:50.000,266,11020914,-795,0,1758667429,15178.530163639989,130.1642293199984,50735.509358639996 2025-09-23,22:43:51.000,266,11020887,-795,0,1758667430,15178.65141721999,130.0866888899982,50735.4604488 2025-09-23,22:43:52.000,266,11020863,-795,0,1758667431,15178.563845189994,130.0020993299986,50735.544294240004 2025-09-23,22:43:53.000,266,11020948,-795,0,1758667432,15178.429118989989,130.00914845999796,50735.57922984 2025-09-23,22:43:54.000,266,11020877,-795,0,1758667433,15178.159666589992,130.0302958500033,50735.55826848001 2025-09-23,22:43:55.000,266,11020934,-795,0,1758667434,15177.836323709991,130.10783628000354,50735.53032 2025-09-23,22:43:56.000,266,11020917,-795,0,1758667435,15177.45909035,130.10783628000354,50735.53730712001 2025-09-23,22:43:57.000,266,11020874,-795,0,1758667436,15177.223319499994,130.1501310599997,50735.48141016 2025-09-23,22:43:58.000,266,11020891,-795,0,1758667437,15177.068384369988,130.19947497000248,50735.4604488 2025-09-23,22:43:59.000,266,11020922,-795,0,1758667438,15177.108802229988,130.20652410000184,50735.55128136 2025-09-23,22:44:00.000,266,11020918,-795,0,1758667439,15177.257001049999,130.19947497000248,50735.565255600006 2025-09-23,22:44:01.000,266,11020932,-795,0,1758667440,15177.49950821,130.1783275800044,50735.509358639996 2025-09-23,22:44:02.000,266,11020928,-795,0,1758667441,15177.836323709991,130.1642293199984,50735.39057760001 2025-09-23,22:44:03.000,266,11020908,-795,0,1758667442,15178.193348139997,130.10078715000418,50735.50237152 2025-09-23,22:44:04.000,266,11020911,-795,0,1758667443,15178.503218399994,130.05849237000075,50735.43250032 2025-09-23,22:44:05.000,266,11020955,-795,0,1758667444,15178.79961604,130.02324672000395,50735.47442304 2025-09-23,22:44:06.000,266,11020952,-795,0,1758667445,15178.89392437999,129.95980455000245,50735.52333288 2025-09-23,22:44:07.000,266,11020898,-795,0,1758667446,15178.88045176,129.88931325000158,50735.50237152 2025-09-23,22:44:08.000,266,11020879,-795,0,1758667447,15178.77940711,129.8681658600035,50735.60717832001 2025-09-23,22:44:09.000,266,11020929,-795,0,1758667448,15178.530163639989,129.76947803999792,50735.565255600006 2025-09-23,22:44:10.000,266,11020944,-795,0,1758667449,15178.206820760002,129.69898674000433,50735.57224272 2025-09-23,22:44:11.000,266,11020906,-795,0,1758667450,15177.937368359992,129.63554457000282,50735.663075280005 2025-09-23,22:44:12.000,266,11020933,-795,0,1758667451,15177.73527905999,129.51570935999916,50735.68403664001 2025-09-23,22:44:13.000,266,11020943,-795,0,1758667452,15177.566871309995,129.52980761999788,50735.711985120004 2025-09-23,22:44:14.000,266,11020913,-795,0,1758667453,15177.45235403999,129.473414580003,50735.62813968 2025-09-23,22:44:15.000,266,11020932,-795,0,1758667454,15177.45909035,129.51570935999916,50735.60717832001 2025-09-23,22:44:16.000,266,11020893,-795,0,1758667455,15177.566871309995,129.56505327000195,50735.614165440005 2025-09-23,22:44:17.000,266,11020899,-795,0,1758667456,15177.70159751,129.67079021999962,50735.51634576001 2025-09-23,22:44:18.000,266,11020937,-795,0,1758667457,15177.849796329996,129.804723690002,50735.48141016 2025-09-23,22:44:19.000,266,11020928,-795,0,1758667458,15178.112512419997,129.91750976999901,50735.43250032 2025-09-23,22:44:20.000,266,11020931,-795,0,1758667459,15178.314601719998,130.0514432400014,50735.38359048 2025-09-23,22:44:21.000,266,11020902,-795,0,1758667460,15178.469536849989,130.1501310599997,50735.397564720006 2025-09-23,22:44:22.000,266,11020889,-795,0,1758667461,15178.543636259994,130.1783275800044,50735.25083520001 2025-09-23,22:44:23.000,266,11020950,-795,0,1758667462,15178.59079042999,130.12193454000226,50735.278783680005 2025-09-23,22:44:24.000,266,11020883,-795,0,1758667463,15178.563845189994,130.0161975900046,50735.38359048 2025-09-23,22:44:25.000,266,11020964,-795,0,1758667464,15178.483009469994,129.88931325000158,50735.341667759996 2025-09-23,22:44:26.000,266,11020889,-795,0,1758667465,15178.355019579998,129.74833064999984,50735.397564720006 2025-09-23,22:44:27.000,266,11020907,-795,0,1758667466,15178.159666589992,129.6073480499981,50735.33468064 2025-09-23,22:44:28.000,266,11020905,-795,0,1758667467,15177.937368359992,129.48046371000237,50735.397564720006 2025-09-23,22:44:29.000,266,11020852,-795,0,1758667468,15177.71507012999,129.38882502000342,50735.47442304 2025-09-23,22:44:30.000,266,11020924,-795,0,1758667469,15177.49277189999,129.3747267600047,50735.30673216 2025-09-23,22:44:31.000,266,11020932,-795,0,1758667470,15177.310891529989,129.43816892999894,50735.40455184 2025-09-23,22:44:32.000,266,11020938,-795,0,1758667471,15177.129011159988,129.55095501000324,50735.53032 2025-09-23,22:44:33.000,266,11020908,-795,0,1758667472,15176.913449239997,129.804723690002,50735.55128136 2025-09-23,22:44:34.000,266,11020892,-795,0,1758667473,15176.704623630001,130.0302958500033,50735.48141016 2025-09-23,22:44:35.000,266,11020951,-795,0,1758667474,15176.52274326,130.19242584000312,50735.48141016 2025-09-23,22:44:36.000,266,11020899,-795,0,1758667475,15176.347599199995,130.41799800000445,50735.544294240004 2025-09-23,22:44:37.000,266,11020887,-795,0,1758667476,15176.15224620999,130.54488234000019,50735.52333288 2025-09-23,22:44:38.000,266,11020930,-795,0,1758667477,15176.084883109994,130.6083245100017,50735.565255600006 2025-09-23,22:44:39.000,266,11020915,-795,0,1758667478,15175.990574769989,130.63652102999913,50735.60717832001 2025-09-23,22:44:40.000,266,11020885,-795,0,1758667479,15176.004047389994,130.54488234000019,50735.6700624 2025-09-23,22:44:41.000,266,11020885,-795,0,1758667480,15176.024256319994,130.38980147999973,50735.7399336 2025-09-23,22:44:42.000,266,11020916,-795,0,1758667481,15176.064674179994,130.19947497000248,50735.711985120004 2025-09-23,22:44:43.000,266,11020886,-795,0,1758667482,15176.17245513999,129.98800106999988,50735.74692072 2025-09-23,22:44:44.000,266,11020912,-795,0,1758667483,15176.31391764999,129.72718326000177,50735.85172752001 2025-09-23,22:44:45.000,266,11020918,-795,0,1758667484,15176.428434919995,129.52275848999852,50735.80281768001 2025-09-23,22:44:46.000,266,11020920,-795,0,1758667485,15176.569897429996,129.3747267600047,50735.72595936001 2025-09-23,22:44:47.000,266,11020922,-795,0,1758667486,15176.718096249992,129.33243198000127,50735.69801088 2025-09-23,22:44:48.000,266,11020892,-795,0,1758667487,15176.798931969992,129.33948111000063,50735.677049519996 2025-09-23,22:44:49.000,266,11020941,-795,0,1758667488,15176.879767689992,129.48751284000173,50735.76089496 2025-09-23,22:44:50.000,266,11020936,-795,0,1758667489,15176.846086140002,129.68488847999834,50735.69102376 2025-09-23,22:44:51.000,266,11020890,-795,0,1758667490,15176.792195659997,130.00914845999796,50735.711985120004 2025-09-23,22:44:52.000,266,11020919,-795,0,1758667491,15176.617051599991,130.34750670000358,50735.663075280005 2025-09-23,22:44:53.000,266,11020956,-795,0,1758667492,15176.428434919995,130.68586494000192,50735.59320408 2025-09-23,22:44:54.000,266,11020953,-795,0,1758667493,15176.246554549994,130.98897753000347,50735.57922984 2025-09-23,22:44:55.000,266,11020933,-795,0,1758667494,15176.024256319994,131.32028664000245,50735.63512680001 2025-09-23,22:44:56.000,266,11020953,-795,0,1758667495,15175.801958089993,131.623399230004,50735.565255600006 2025-09-23,22:44:57.000,266,11020930,-795,0,1758667496,15175.572923549997,131.84192225999868,50735.64910104 2025-09-23,22:44:58.000,266,11020933,-795,0,1758667497,15175.33715269999,132.04634703000193,50735.69102376 2025-09-23,22:44:59.000,266,11020909,-795,0,1758667498,15175.108118159995,132.23667353999917,50735.69801088 2025-09-23,22:45:00.000,266,11020940,-795,0,1758667499,15174.919501479999,132.3635578800022,50735.663075280005 2025-09-23,22:45:01.000,266,11020919,-795,0,1758667500,15174.724148489993,132.4270000500037,50735.732946480006 2025-09-23,22:45:02.000,266,11020935,-795,0,1758667501,15174.549004430002,132.4763439599992,50735.76089496 2025-09-23,22:45:03.000,266,11020896,-795,0,1758667502,15174.367124060002,132.49749135000457,50735.81679192 2025-09-23,22:45:04.000,266,11020920,-795,0,1758667503,15174.272815719996,132.4622457000005,50735.74692072 2025-09-23,22:45:05.000,266,11020960,-795,0,1758667504,15174.212188929996,132.41995092000434,50735.72595936001 2025-09-23,22:45:06.000,266,11020891,-795,0,1758667505,15174.245870480001,132.40585265999835,50735.74692072 2025-09-23,22:45:07.000,266,11020908,-795,0,1758667506,15174.319969889992,132.38470527000027,50735.71897224 2025-09-23,22:45:08.000,266,11020872,-795,0,1758667507,15174.427750850002,132.3424104900041,50735.844740399996 2025-09-23,22:45:09.000,266,11020939,-795,0,1758667508,15174.535531809997,132.33536136000475,50735.79583056 2025-09-23,22:45:10.000,266,11020943,-795,0,1758667509,15174.683730629993,132.30716484000004,50735.81679192 2025-09-23,22:45:11.000,266,11020926,-795,0,1758667510,15174.804984209994,132.43404918000306,50735.71897224 2025-09-23,22:45:12.000,266,11020936,-795,0,1758667511,15174.879083619999,132.51863874000264,50735.614165440005 2025-09-23,22:45:13.000,266,11020927,-795,0,1758667512,15174.966655649994,132.5891300400035,50735.64910104 2025-09-23,22:45:14.000,266,11020907,-795,0,1758667513,15174.97339195999,132.76535829000204,50735.6001912 2025-09-23,22:45:15.000,266,11020915,-795,0,1758667514,15174.946446719994,132.9345374100012,50735.544294240004 2025-09-23,22:45:16.000,266,11020922,-795,0,1758667515,15174.811720519989,133.17420783000125,50735.565255600006 2025-09-23,22:45:17.000,266,11020874,-795,0,1758667516,15174.629840149988,133.3927308600032,50735.57922984 2025-09-23,22:45:18.000,266,11020922,-795,0,1758667517,15174.400805609992,133.60420475999854,50735.55826848001 2025-09-23,22:45:19.000,266,11020960,-795,0,1758667518,15174.14482583,133.85092430999794,50735.677049519996 2025-09-23,22:45:20.000,266,11020963,-795,0,1758667519,15173.868637119995,134.02715256000374,50735.55826848001 2025-09-23,22:45:21.000,266,11020800,-795,0,1758667520,15173.592448409989,134.1822334200042,50735.60717832001 2025-09-23,22:45:22.000,266,11020954,-795,0,1758667521,15173.484667449993,134.30206863000058,50735.6001912 2025-09-23,22:45:23.000,266,11020949,-795,0,1758667522,15173.349941250002,134.38665819000016,50735.677049519996 2025-09-23,22:45:24.000,266,11020952,-795,0,1758667523,15173.289314460002,134.39370731999952,50735.74692072 2025-09-23,22:45:25.000,266,11020950,-795,0,1758667524,15173.235423979997,134.38665819000016,50735.75390784001 2025-09-23,22:45:26.000,266,11020925,-795,0,1758667525,15173.161324569992,134.3161668899993,50735.711985120004 2025-09-23,22:45:27.000,266,11020896,-795,0,1758667526,15173.181533499992,134.25977385000442,50735.7399336 2025-09-23,22:45:28.000,266,11020920,-795,0,1758667527,15173.154588259997,134.1328895100014,50735.72595936001 2025-09-23,22:45:29.000,266,11020964,-795,0,1758667528,15173.168060880002,134.04125082000246,50735.75390784001 2025-09-23,22:45:30.000,266,11020841,-795,0,1758667529,15173.201742429992,133.87912083000265,50735.69102376 2025-09-23,22:45:31.000,266,11020908,-795,0,1758667530,15173.262369219992,133.7874821400037,50735.69801088 2025-09-23,22:45:32.000,266,11020930,-795,0,1758667531,15173.282578149992,133.75223648999963,50735.53730712001 2025-09-23,22:45:33.000,266,11020939,-795,0,1758667532,15173.343204939993,133.71699084000284,50735.57224272 2025-09-23,22:45:34.000,266,11020946,-795,0,1758667533,15173.336468629997,133.7240399700022,50735.495384400005 2025-09-23,22:45:35.000,266,11020914,-795,0,1758667534,15173.289314460002,133.73108910000155,50735.509358639996 2025-09-23,22:45:36.000,266,11020965,-795,0,1758667535,15173.269105530002,133.86502257000393,50735.45346168 2025-09-23,22:45:37.000,266,11020908,-795,0,1758667536,15173.275841839997,133.9707595200016,50735.51634576001 2025-09-23,22:45:38.000,266,11020931,-795,0,1758667537,15173.181533499992,134.10469299000397,50735.53730712001 2025-09-23,22:45:39.000,266,11020957,-795,0,1758667538,15173.141115639992,134.20338081000227,50735.59320408 2025-09-23,22:45:40.000,266,11020880,-795,0,1758667539,15173.073752539996,134.30206863000058,50735.53730712001 2025-09-23,22:45:41.000,266,11020947,-795,0,1758667540,15173.033334679996,134.40780557999824,50735.53032 2025-09-23,22:45:42.000,266,11020870,-795,0,1758667541,15173.006389440001,134.42190384000423,50735.55128136 2025-09-23,22:45:43.000,266,11020932,-795,0,1758667542,15172.939026339991,134.55583730999933,50735.57224272 2025-09-23,22:45:44.000,266,11020920,-795,0,1758667543,15172.831245379995,134.55583730999933,50735.52333288 2025-09-23,22:45:45.000,266,11020928,-795,0,1758667544,15172.76388228,134.59813209000276,50735.48839728001 2025-09-23,22:45:46.000,266,11020971,-795,0,1758667545,15172.69651917999,134.60518122000212,50735.48839728001 2025-09-23,22:45:47.000,266,11020916,-795,0,1758667546,15172.649365009995,134.63337773999956,50735.544294240004 2025-09-23,22:45:48.000,266,11020937,-795,0,1758667547,15172.629156079995,134.6263286100002,50735.59320408 2025-09-23,22:45:49.000,266,11020947,-795,0,1758667548,15172.59547452999,134.5910829600034,50735.55826848001 2025-09-23,22:45:50.000,266,11020921,-795,0,1758667549,15172.57526559999,134.64042686999892,50735.48141016 2025-09-23,22:45:51.000,266,11020948,-795,0,1758667550,15172.528111429994,134.6263286100002,50735.53730712001 2025-09-23,22:45:52.000,266,11020910,-795,0,1758667551,15172.548320359994,134.66157426000427,50735.50237152 2025-09-23,22:45:53.000,266,11020967,-795,0,1758667552,15172.507902499994,134.7250164299985,50735.544294240004 2025-09-23,22:45:54.000,266,11020925,-795,0,1758667553,15172.49442987999,134.7743603400013,50735.48839728001 2025-09-23,22:45:55.000,266,11020919,-795,0,1758667554,15172.427066779994,134.88009728999896,50735.50237152 2025-09-23,22:45:56.000,266,11020950,-795,0,1758667555,15172.366439989994,134.9717359799979,50735.40455184 2025-09-23,22:45:57.000,266,11020910,-795,0,1758667556,15172.272131649988,135.06337467000412,50735.327693520005 2025-09-23,22:45:58.000,266,11020952,-795,0,1758667557,15172.204768549993,135.11271857999964,50735.32070640001 2025-09-23,22:45:59.000,266,11020928,-795,0,1758667558,15172.096987589997,135.21140639999794,50735.341667759996 2025-09-23,22:46:00.000,266,11020915,-795,0,1758667559,15172.043097109992,135.246652050002,50735.41153896 2025-09-23,22:46:01.000,266,11020953,-795,0,1758667560,15172.049833420002,135.2818976999988,50735.39057760001 2025-09-23,22:46:02.000,266,11020928,-795,0,1758667561,15172.009415560002,135.2818976999988,50735.39057760001 2025-09-23,22:46:03.000,266,11020948,-795,0,1758667562,15171.989206630002,135.31009422000352,50735.41852608001 2025-09-23,22:46:04.000,266,11020936,-795,0,1758667563,15172.029624490002,135.31009422000352,50735.46743592001 2025-09-23,22:46:05.000,266,11020925,-795,0,1758667564,15172.022888179992,135.32419248000224,50735.43250032 2025-09-23,22:46:06.000,266,11020956,-795,0,1758667565,15172.009415560002,135.37353638999775,50735.397564720006 2025-09-23,22:46:07.000,266,11020965,-795,0,1758667566,15172.022888179992,135.4299294299999,50735.36961624001 2025-09-23,22:46:08.000,266,11020946,-795,0,1758667567,15171.989206630002,135.56386290000228,50735.33468064 2025-09-23,22:46:09.000,266,11020971,-795,0,1758667568,15171.901634599992,135.62730507000379,50735.41153896 2025-09-23,22:46:10.000,266,11020926,-795,0,1758667569,15171.807326260001,135.6766489799993,50735.27179656001 2025-09-23,22:46:11.000,266,11020954,-795,0,1758667570,15171.69954529999,135.75418940999953,50735.27179656001 2025-09-23,22:46:12.000,266,11020987,-795,0,1758667571,15171.58502803,135.7894350600036,50735.2857708 2025-09-23,22:46:13.000,266,11020931,-795,0,1758667572,15171.551346479995,135.7894350600036,50735.30673216 2025-09-23,22:46:14.000,266,11020979,-795,0,1758667573,15171.45703813999,135.79648419000296,50735.2857708 2025-09-23,22:46:15.000,266,11020903,-795,0,1758667574,15171.44356552,135.7400911500008,50735.2158996 2025-09-23,22:46:16.000,266,11020927,-795,0,1758667575,15171.37620241999,135.73304202000145,50735.19493824 2025-09-23,22:46:17.000,266,11020891,-795,0,1758667576,15171.31557562999,135.66255072000058,50735.13904128 2025-09-23,22:46:18.000,266,11020901,-795,0,1758667577,15171.288630389994,135.64845246000186,50735.13205416001 2025-09-23,22:46:19.000,266,11020943,-795,0,1758667578,15171.281894079999,135.62025594000443,50735.1460284 2025-09-23,22:46:20.000,266,11020904,-795,0,1758667579,15171.059595849998,135.5145189899995,50735.160002640005 2025-09-23,22:46:21.000,266,11020952,-795,0,1758667580,15170.864242859992,135.46517508000397,50735.13904128 2025-09-23,22:46:22.000,266,11020903,-795,0,1758667581,15170.769934520002,135.43697855999926,50735.04820872 2025-09-23,22:46:23.000,266,11020892,-795,0,1758667582,15170.729516660002,135.4933716000014,50734.992311760005 2025-09-23,22:46:24.000,266,11020926,-795,0,1758667583,15170.689098800001,135.40878204000182,50735.04820872 2025-09-23,22:46:25.000,266,11020886,-795,0,1758667584,15170.682362489992,135.45107681999798,50735.05519584001 2025-09-23,22:46:26.000,266,11020905,-795,0,1758667585,15170.668889870001,135.50042073000077,50734.95737616 2025-09-23,22:46:27.000,266,11020903,-795,0,1758667586,15170.695835109997,135.577961160001,50734.86654360001 2025-09-23,22:46:28.000,266,11020921,-795,0,1758667587,15170.709307730001,135.69074723999802,50734.81763376001 2025-09-23,22:46:29.000,266,11020981,-795,0,1758667588,15170.742989279992,135.86697549000382,50734.78968528 2025-09-23,22:46:30.000,266,11020919,-795,0,1758667589,15170.742989279992,136.0502528700017,50734.78968528 2025-09-23,22:46:31.000,266,11020945,-795,0,1758667590,15170.810352380002,136.22648112000024,50734.81064664 2025-09-23,22:46:32.000,266,11020954,-795,0,1758667591,15170.783407139992,136.36746372000198,50734.76872392001 2025-09-23,22:46:33.000,266,11020892,-795,0,1758667592,15170.716044039997,136.5295937100018,50734.74077544 2025-09-23,22:46:34.000,266,11020944,-795,0,1758667593,15170.668889870001,136.66352718000417,50734.73378832 2025-09-23,22:46:35.000,266,11020910,-795,0,1758667594,15170.655417249996,136.73401847999776,50734.75474968 2025-09-23,22:46:36.000,266,11020917,-795,0,1758667595,15170.601526769991,136.79746064999927,50734.656930000005 2025-09-23,22:46:37.000,266,11020978,-795,0,1758667596,15170.601526769991,136.7763132600012,50734.62898152001 2025-09-23,22:46:38.000,266,11020927,-795,0,1758667597,15170.648680940001,136.76926413000183,50734.66391712 2025-09-23,22:46:39.000,266,11020944,-795,0,1758667598,15170.716044039997,136.74811674000375,50734.6918656 2025-09-23,22:46:40.000,266,11020937,-795,0,1758667599,15170.870979170002,136.80450977999863,50734.75474968 2025-09-23,22:46:41.000,266,11020937,-795,0,1758667600,15170.978760129998,136.79746064999927,50734.831608 2025-09-23,22:46:42.000,266,11020901,-795,0,1758667601,15170.904660719993,136.76221500000247,50734.74776256001 2025-09-23,22:46:43.000,266,11020952,-795,0,1758667602,15170.978760129998,136.7551658700031,50734.824620880005 2025-09-23,22:46:44.000,266,11020902,-795,0,1758667603,15170.938342269998,136.7904115199999,50734.79667240001 2025-09-23,22:46:45.000,266,11020885,-795,0,1758667604,15170.891188100002,136.8750010799995,50734.81064664 2025-09-23,22:46:46.000,266,11020909,-795,0,1758667605,15170.736252969997,136.98073803000443,50734.7617368 2025-09-23,22:46:47.000,266,11020915,-795,0,1758667606,15170.581317839991,137.11467149999953,50734.78968528 2025-09-23,22:46:48.000,266,11020920,-795,0,1758667607,15170.34554699,137.2979488800047,50734.80365952 2025-09-23,22:46:49.000,266,11020954,-795,0,1758667608,15170.12324876,137.4812262600026,50734.76872392001 2025-09-23,22:46:50.000,266,11020911,-795,0,1758667609,15169.927895769993,137.72089668000262,50734.873530720004 2025-09-23,22:46:51.000,266,11020905,-795,0,1758667610,15169.725806469993,137.89712493000116,50734.85256936 2025-09-23,22:46:52.000,266,11020899,-795,0,1758667611,15169.449617760001,138.0522057900016,50734.74077544 2025-09-23,22:46:53.000,266,11020911,-795,0,1758667612,15169.26773739,138.18613926000398,50734.85256936 2025-09-23,22:46:54.000,266,11020911,-795,0,1758667613,15169.18016535999,138.31302359999972,50734.88051784 2025-09-23,22:46:55.000,266,11020924,-795,0,1758667614,15169.133011189995,138.3976131599993,50734.81064664 2025-09-23,22:46:56.000,266,11020894,-795,0,1758667615,15169.112802259995,138.46810446000018,50734.81064664 2025-09-23,22:46:57.000,266,11020913,-795,0,1758667616,15169.18016535999,138.48925184999825,50734.86654360001 2025-09-23,22:46:58.000,266,11020929,-795,0,1758667617,15169.22731953,138.46105533000082,50734.78269816 2025-09-23,22:46:59.000,266,11020906,-795,0,1758667618,15169.355309419996,138.43285881000338,50734.74077544 2025-09-23,22:47:00.000,266,11020964,-795,0,1758667619,15169.456354069996,138.3976131599993,50734.824620880005 2025-09-23,22:47:01.000,266,11020902,-795,0,1758667620,15169.550662410002,138.30597447000036,50734.84558224001 2025-09-23,22:47:02.000,266,11020940,-795,0,1758667621,15169.597816579997,138.19318839000334,50734.705839840004 2025-09-23,22:47:03.000,266,11020919,-795,0,1758667622,15169.671915990002,138.0874514399984,50734.66391712 2025-09-23,22:47:04.000,266,11020934,-795,0,1758667623,15169.692124920002,138.02400927000417,50734.69885272001 2025-09-23,22:47:05.000,266,11020907,-795,0,1758667624,15169.678652299997,137.89712493000116,50734.74776256001 2025-09-23,22:47:06.000,266,11020948,-795,0,1758667625,15169.618025509997,137.84778101999837,50734.608020160005 2025-09-23,22:47:07.000,266,11020902,-795,0,1758667626,15169.584343959992,137.84778101999837,50734.56609744 2025-09-23,22:47:08.000,266,11020937,-795,0,1758667627,15169.584343959992,137.86892841000372,50734.54513608 2025-09-23,22:47:09.000,266,11020868,-795,0,1758667628,15169.631498130002,137.8900758000018,50734.52417472 2025-09-23,22:47:10.000,266,11020906,-795,0,1758667629,15169.570871340002,138.00286187999882,50734.54513608 2025-09-23,22:47:11.000,266,11020896,-795,0,1758667630,15169.570871340002,138.11564796000312,50734.54513608 2025-09-23,22:47:12.000,266,11020902,-795,0,1758667631,15169.516980859997,138.19318839000334,50734.559110320006 2025-09-23,22:47:13.000,266,11020942,-795,0,1758667632,15169.476562999997,138.3976131599993,50734.705839840004 2025-09-23,22:47:14.000,266,11020928,-795,0,1758667633,15169.395727279996,138.55974314999912,50734.64295576 2025-09-23,22:47:15.000,266,11020884,-795,0,1758667634,15169.28794632,138.7289222699983,50734.53116184001 2025-09-23,22:47:16.000,266,11020913,-795,0,1758667635,15169.13974749999,138.86990487000003,50734.503213359996 2025-09-23,22:47:17.000,266,11020906,-795,0,1758667636,15168.99828498999,138.98974008000368,50734.52417472 2025-09-23,22:47:18.000,266,11020903,-795,0,1758667637,15168.850086169994,139.05318224999792,50734.51020048001 2025-09-23,22:47:19.000,266,11020914,-795,0,1758667638,15168.728832589994,139.09547703000135,50734.58007168001 2025-09-23,22:47:20.000,266,11020861,-795,0,1758667639,15168.540215909998,139.1518700700035,50734.538148960004 2025-09-23,22:47:21.000,266,11020924,-795,0,1758667640,15168.425698639992,139.19416484999965,50734.5171876 2025-09-23,22:47:22.000,266,11020910,-795,0,1758667641,15168.196664099996,139.24350876000244,50734.55212320001 2025-09-23,22:47:23.000,266,11020917,-795,0,1758667642,15168.055201589996,139.30695093000395,50734.5870588 2025-09-23,22:47:24.000,266,11020957,-795,0,1758667643,15167.88679384,139.3492457100001,50734.71282696 2025-09-23,22:47:25.000,266,11020917,-795,0,1758667644,15167.7251224,139.46908092000376,50734.64994288001 2025-09-23,22:47:26.000,266,11020938,-795,0,1758667645,15167.576923579989,139.61711265000486,50734.705839840004 2025-09-23,22:47:27.000,266,11020952,-795,0,1758667646,15167.388306899993,139.72284960000252,50734.62898152001 2025-09-23,22:47:28.000,266,11020922,-795,0,1758667647,15167.240108079997,139.81448829000146,50734.64994288001 2025-09-23,22:47:29.000,266,11020903,-795,0,1758667648,15167.071700330001,139.9061269800004,50734.59404592 2025-09-23,22:47:30.000,266,11020891,-795,0,1758667649,15167.044755089992,139.96252002000256,50734.6918656 2025-09-23,22:47:31.000,266,11020917,-795,0,1758667650,15166.91002889,140.0189130600047,50734.6219944 2025-09-23,22:47:32.000,266,11020886,-795,0,1758667651,15166.876347339996,140.0541587100015,50734.61500728 2025-09-23,22:47:33.000,266,11020899,-795,0,1758667652,15166.8494021,140.06825697000022,50734.62898152001 2025-09-23,22:47:34.000,266,11020913,-795,0,1758667653,15166.80898424,140.07530609999958,50734.5870588 2025-09-23,22:47:35.000,266,11020935,-795,0,1758667654,15166.82245685999,140.06120784000086,50734.68487848 2025-09-23,22:47:36.000,266,11020972,-795,0,1758667655,15166.70793959,140.1035026200043,50734.67789136001 2025-09-23,22:47:37.000,266,11020925,-795,0,1758667656,15166.573213389995,140.16694478999852,50734.64295576 2025-09-23,22:47:38.000,266,11020946,-795,0,1758667657,15166.404805639999,140.24448521999875,50734.656930000005 2025-09-23,22:47:39.000,266,11020911,-795,0,1758667658,15166.142089549998,140.38546782000049,50734.559110320006 2025-09-23,22:47:40.000,266,11020933,-795,0,1758667659,15165.960209179997,140.53349955000158,50734.51020048001 2025-09-23,22:47:41.000,266,11020949,-795,0,1758667660,15165.764856189991,140.68858041000203,50734.559110320006 2025-09-23,22:47:42.000,266,11020897,-795,0,1758667661,15165.5695032,140.87890691999928,50734.46827776 2025-09-23,22:47:43.000,266,11020942,-795,0,1758667662,15165.48866748,141.0551351699978,50734.56609744 2025-09-23,22:47:44.000,266,11020881,-795,0,1758667663,15165.394359139995,141.21021602999826,50734.58007168001 2025-09-23,22:47:45.000,266,11020865,-795,0,1758667664,15165.42130437999,141.39349341000343,50734.45430352 2025-09-23,22:47:46.000,266,11020917,-795,0,1758667665,15165.42130437999,141.5979181799994,50734.53116184001 2025-09-23,22:47:47.000,266,11020918,-795,0,1758667666,15165.44151330999,141.7107042600037,50734.5171876 2025-09-23,22:47:48.000,266,11020949,-795,0,1758667667,15165.50214009999,141.80234295000264,50734.48225200001 2025-09-23,22:47:49.000,266,11020925,-795,0,1758667668,15165.52908534,141.88693251000223,50734.46129064001 2025-09-23,22:47:50.000,266,11020892,-795,0,1758667669,15165.535821649995,141.92217815999902,50734.440329280005 2025-09-23,22:47:51.000,266,11020948,-795,0,1758667670,15165.50214009999,141.94332555000437,50734.41238080001 2025-09-23,22:47:52.000,266,11020888,-795,0,1758667671,15165.38088651999,141.95037468000373,50734.32853536 2025-09-23,22:47:53.000,266,11020893,-795,0,1758667672,15165.293314489994,141.94332555000437,50734.38443232001 2025-09-23,22:47:54.000,266,11020926,-795,0,1758667673,15165.091225189994,141.91512902999966,50734.25167704 2025-09-23,22:47:55.000,266,11020881,-795,0,1758667674,15165.017125779988,141.91512902999966,50734.321548240005 2025-09-23,22:47:56.000,266,11020914,-795,0,1758667675,15164.862190649998,141.83053947000008,50734.34250960001 2025-09-23,22:47:57.000,266,11020935,-795,0,1758667676,15164.734200760002,141.8728342500035,50734.36347096001 2025-09-23,22:47:58.000,266,11020900,-795,0,1758667677,15164.619683489997,141.8728342500035,50734.223728560006 2025-09-23,22:47:59.000,266,11020882,-795,0,1758667678,15164.444539429991,141.92922728999838,50734.153857360005 2025-09-23,22:48:00.000,266,11020885,-795,0,1758667679,15164.316549539995,141.97857120000117,50734.08398616 2025-09-23,22:48:01.000,266,11020854,-795,0,1758667680,15164.215504889995,142.12660293000226,50734.19578008001 2025-09-23,22:48:02.000,266,11020948,-795,0,1758667681,15164.10772393,142.23233987999993,50734.08398616 2025-09-23,22:48:03.000,266,11020922,-795,0,1758667682,15164.12119654999,142.28873292000208,50734.02808920001 2025-09-23,22:48:04.000,266,11020937,-795,0,1758667683,15164.12119654999,142.3662733500023,50734.08398616 2025-09-23,22:48:05.000,266,11020925,-795,0,1758667684,15164.14140547999,142.43676465000317,50734.04905056001 2025-09-23,22:48:06.000,266,11020926,-795,0,1758667685,15164.16161440999,142.41561725999782,50734.12590888001 2025-09-23,22:48:07.000,266,11020885,-795,0,1758667686,15164.22224119999,142.4015189999991,50734.056037680006 2025-09-23,22:48:08.000,266,11020958,-795,0,1758667687,15164.356967399995,142.41561725999782,50733.95821800001 2025-09-23,22:48:09.000,266,11020908,-795,0,1758667688,15164.464748359991,142.48610855999868,50733.95821800001 2025-09-23,22:48:10.000,266,11020901,-795,0,1758667689,15164.559056699996,142.5495507300002,50734.01411496 2025-09-23,22:48:11.000,266,11020921,-795,0,1758667690,15164.606210869992,142.6764350700032,50734.000140719996 2025-09-23,22:48:12.000,266,11020901,-795,0,1758667691,15164.532111460001,142.83856506000302,50733.93026952001 2025-09-23,22:48:13.000,266,11020858,-795,0,1758667692,15164.40412156999,143.09233374000178,50733.96520512 2025-09-23,22:48:14.000,266,11020904,-795,0,1758667693,15164.20203226999,143.3531515499999,50733.93026952001 2025-09-23,22:48:15.000,266,11020943,-795,0,1758667694,15163.919107249989,143.59282196999993,50733.90930816001 2025-09-23,22:48:16.000,266,11020920,-795,0,1758667695,15163.575555440002,143.9100328200002,50733.867385440004 2025-09-23,22:48:17.000,266,11020923,-795,0,1758667696,15163.15116791,144.17789975999767,50733.867385440004 2025-09-23,22:48:18.000,266,11020942,-795,0,1758667697,15162.807616099999,144.44576670000242,50733.73463016 2025-09-23,22:48:19.000,266,11020929,-795,0,1758667698,15162.578581559988,144.65724059999775,50733.69270744001 2025-09-23,22:48:20.000,266,11020912,-795,0,1758667699,15162.470800599993,144.85461624000163,50733.6787332 2025-09-23,22:48:21.000,266,11020920,-795,0,1758667700,15162.329338089992,145.03789361999952,50733.68572032 2025-09-23,22:48:22.000,266,11020920,-795,0,1758667701,15162.268711299992,145.0731392700036,50733.59488776001 2025-09-23,22:48:23.000,266,11020897,-795,0,1758667702,15162.315865470002,145.13658143999783,50733.65777184 2025-09-23,22:48:24.000,266,11020944,-795,0,1758667703,15162.356283330002,145.12953230999847,50733.62982336 2025-09-23,22:48:25.000,266,11020918,-795,0,1758667704,15162.423646429997,145.05199187999824,50733.72764304 2025-09-23,22:48:26.000,266,11020903,-795,0,1758667705,15162.497745839988,144.94625493000058,50733.70668168 2025-09-23,22:48:27.000,266,11020926,-795,0,1758667706,15162.524691079998,144.8264197200042,50733.720655920006 2025-09-23,22:48:28.000,266,11020913,-795,0,1758667707,15162.497745839988,144.72068276999926,50733.61584912 2025-09-23,22:48:29.000,266,11020917,-795,0,1758667708,15162.423646429997,144.65724059999775,50733.59488776001 2025-09-23,22:48:30.000,266,11020898,-795,0,1758667709,15162.342810709997,144.530356260002,50733.62283624001 2025-09-23,22:48:31.000,266,11020966,-795,0,1758667710,15162.160930339996,144.5162580000033,50733.62283624001 2025-09-23,22:48:32.000,266,11020862,-795,0,1758667711,15161.97231366,144.44576670000242,50733.532003680004 2025-09-23,22:48:33.000,266,11020916,-795,0,1758667712,15161.918423179995,144.45986496000114,50733.54597792001 2025-09-23,22:48:34.000,266,11020917,-795,0,1758667713,15161.80390590999,144.48101234999922,50733.608862 2025-09-23,22:48:35.000,266,11020918,-795,0,1758667714,15161.797169599995,144.50215974000457,50733.608862 2025-09-23,22:48:36.000,266,11020914,-795,0,1758667715,15161.76348804999,144.57265103999816,50733.58790064 2025-09-23,22:48:37.000,266,11020929,-795,0,1758667716,15161.72307018999,144.69953538000118,50733.51104232 2025-09-23,22:48:38.000,266,11020888,-795,0,1758667717,15161.878005319995,144.8757636299997,50733.44117112 2025-09-23,22:48:39.000,266,11020936,-795,0,1758667718,15161.86453269999,144.988549710004,50733.47610672001 2025-09-23,22:48:40.000,266,11020879,-795,0,1758667719,15161.918423179995,145.08018840000295,50733.35732568001 2025-09-23,22:48:41.000,266,11020952,-795,0,1758667720,15162.005995209991,145.2211710000047,50733.42719688001 2025-09-23,22:48:42.000,266,11020919,-795,0,1758667721,15161.92515948999,145.34100621000107,50733.385274160006 2025-09-23,22:48:43.000,266,11020918,-795,0,1758667722,15161.898214249995,145.4185466400013,50733.3992484 2025-09-23,22:48:44.000,266,11020914,-795,0,1758667723,15161.817378529995,145.44674315999873,50733.385274160006 2025-09-23,22:48:45.000,266,11020894,-795,0,1758667724,15161.756751739995,145.50313620000088,50733.315402960005 2025-09-23,22:48:46.000,266,11020916,-795,0,1758667725,15161.716333879995,145.47493968000344,50733.34335144 2025-09-23,22:48:47.000,266,11020921,-795,0,1758667726,15161.72307018999,145.4326449,50733.385274160006 2025-09-23,22:48:48.000,266,11020905,-795,0,1758667727,15161.74327911999,145.37625185999786,50733.35732568001 2025-09-23,22:48:49.000,266,11020921,-795,0,1758667728,15161.797169599995,145.28461316999892,50733.33636432001 2025-09-23,22:48:50.000,266,11020919,-795,0,1758667729,15161.837587459995,145.2352692600034,50733.23854464001 2025-09-23,22:48:51.000,266,11020925,-795,0,1758667730,15161.89147794,145.19297447999998,50733.20360904 2025-09-23,22:48:52.000,266,11020935,-795,0,1758667731,15161.878005319995,145.17887622000126,50733.06386664 2025-09-23,22:48:53.000,266,11020894,-795,0,1758667732,15161.98578627999,145.18592535000062,50733.17566056 2025-09-23,22:48:54.000,266,11020911,-795,0,1758667733,15161.97231366,145.21412186999805,50733.098802240005 2025-09-23,22:48:55.000,266,11020921,-795,0,1758667734,15161.938632109996,145.29166229999828,50733.09181512001 2025-09-23,22:48:56.000,266,11020934,-795,0,1758667735,15161.92515948999,145.27756403999956,50733.10578936 2025-09-23,22:48:57.000,266,11020937,-795,0,1758667736,15161.83085115,145.29871143000491,50733.04290528001 2025-09-23,22:48:58.000,266,11020860,-795,0,1758667737,15161.736542809995,145.29871143000491,50733.07085376001 2025-09-23,22:48:59.000,266,11020925,-795,0,1758667738,15161.58160767999,145.24231839000277,50732.95207272001 2025-09-23,22:49:00.000,266,11020878,-795,0,1758667739,15161.541189819989,145.20002360999933,50733.05687952 2025-09-23,22:49:01.000,266,11020907,-795,0,1758667740,15161.574871369994,145.15772883000318,50733.14072496001 2025-09-23,22:49:02.000,266,11020927,-795,0,1758667741,15161.500771959989,145.09428666000167,50733.12675072 2025-09-23,22:49:03.000,266,11020892,-795,0,1758667742,15161.588343989999,145.05199187999824,50733.20360904 2025-09-23,22:49:04.000,266,11020951,-795,0,1758667743,15161.66917971,145.04494274999888,50733.18264768 2025-09-23,22:49:05.000,266,11020893,-795,0,1758667744,15161.76348804999,145.03789361999952,50733.20360904 2025-09-23,22:49:06.000,266,11020921,-795,0,1758667745,15161.75001543,145.05199187999824,50733.217583280006 2025-09-23,22:49:07.000,266,11020920,-795,0,1758667746,15161.776960669995,145.10133579000103,50733.14072496001 2025-09-23,22:49:08.000,266,11020919,-795,0,1758667747,15161.66917971,145.1718270900019,50733.14072496001 2025-09-23,22:49:09.000,266,11020953,-795,0,1758667748,15161.547926129999,145.25641665000148,50733.13373784 2025-09-23,22:49:10.000,266,11020890,-795,0,1758667749,15161.433408859994,145.319858820003,50732.93809848 2025-09-23,22:49:11.000,266,11020903,-795,0,1758667750,15161.238055870002,145.37625185999786,50732.91713712 2025-09-23,22:49:12.000,266,11020926,-795,0,1758667751,15161.103329669997,145.46789055000409,50732.92412424001 2025-09-23,22:49:13.000,266,11020900,-795,0,1758667752,15161.103329669997,145.53133271999832,50732.96604696 2025-09-23,22:49:14.000,266,11020920,-795,0,1758667753,15160.995548710001,145.60887314999854,50732.89617576 2025-09-23,22:49:15.000,266,11020984,-795,0,1758667754,15160.968603469992,145.6159222799979,50732.882201520006 2025-09-23,22:49:16.000,266,11020915,-795,0,1758667755,15161.029230259992,145.67231532000005,50732.98700832 2025-09-23,22:49:17.000,266,11020897,-795,0,1758667756,15161.042702879997,145.7287083600022,50732.96604696 2025-09-23,22:49:18.000,266,11020908,-795,0,1758667757,15161.056175500002,145.74985575000028,50732.88918864 2025-09-23,22:49:19.000,266,11020938,-795,0,1758667758,15161.089857049992,145.74985575000028,50732.861240160004 2025-09-23,22:49:20.000,266,11020914,-795,0,1758667759,15161.103329669997,145.79919966000307,50732.91015 2025-09-23,22:49:21.000,266,11020935,-795,0,1758667760,15161.096593360002,145.80624879000243,50732.91015 2025-09-23,22:49:22.000,266,11020911,-795,0,1758667761,15161.035966570002,145.82034705000115,50732.83329168001 2025-09-23,22:49:23.000,266,11020882,-795,0,1758667762,15161.022493949997,145.77100313999836,50732.79136896 2025-09-23,22:49:24.000,266,11020951,-795,0,1758667763,15160.934921920001,145.74985575000028,50732.78438184001 2025-09-23,22:49:25.000,266,11020938,-795,0,1758667764,15160.914712990001,145.78510140000435,50732.78438184001 2025-09-23,22:49:26.000,266,11020936,-795,0,1758667765,15160.8540862,145.7287083600022,50732.73547200001 2025-09-23,22:49:27.000,266,11020890,-795,0,1758667766,15160.914712990001,145.763954009999,50732.82630456001 2025-09-23,22:49:28.000,266,11020944,-795,0,1758667767,15160.907976679991,145.80624879000243,50732.84726592 2025-09-23,22:49:29.000,266,11020924,-795,0,1758667768,15160.955130850001,145.83444530999986,50732.85425304001 2025-09-23,22:49:30.000,266,11020942,-795,0,1758667769,15160.988812399992,145.9260839999988,50732.80534320001 2025-09-23,22:49:31.000,266,11020921,-795,0,1758667770,15160.995548710001,146.0247718200044,50732.74245912 2025-09-23,22:49:32.000,266,11020985,-795,0,1758667771,15160.961867159996,146.06001747000118,50732.693549280004 2025-09-23,22:49:33.000,266,11020911,-795,0,1758667772,15161.076384430002,146.20100007000292,50732.81931744 2025-09-23,22:49:34.000,266,11020973,-795,0,1758667773,15161.056175500002,146.29968789000122,50732.73547200001 2025-09-23,22:49:35.000,266,11020930,-795,0,1758667774,15161.056175500002,146.3701791900021,50732.68656216001 2025-09-23,22:49:36.000,266,11020945,-795,0,1758667775,15161.042702879997,146.44067049000296,50732.67957504 2025-09-23,22:49:37.000,266,11020900,-795,0,1758667776,15160.995548710001,146.44067049000296,50732.67258792 2025-09-23,22:49:38.000,266,11020880,-795,0,1758667777,15160.968603469992,146.4688670100004,50732.65162656 2025-09-23,22:49:39.000,266,11020927,-795,0,1758667778,15161.015757640002,146.49706352999783,50732.665600800006 2025-09-23,22:49:40.000,266,11020884,-795,0,1758667779,15161.042702879997,146.51821092000318,50732.65162656 2025-09-23,22:49:41.000,266,11020945,-795,0,1758667780,15161.069648119992,146.5675548299987,50732.476948560005 2025-09-23,22:49:42.000,266,11020916,-795,0,1758667781,15161.035966570002,146.55345656999998,50732.4559872 2025-09-23,22:49:43.000,266,11020895,-795,0,1758667782,15161.096593360002,146.58870222000405,50732.46297432 2025-09-23,22:49:44.000,266,11020948,-795,0,1758667783,15161.042702879997,146.66624265000428,50732.53983264001 2025-09-23,22:49:45.000,266,11020885,-795,0,1758667784,15161.035966570002,146.66624265000428,50732.53983264001 2025-09-23,22:49:46.000,266,11020948,-795,0,1758667785,15160.988812399992,146.70148830000107,50732.4559872 2025-09-23,22:49:47.000,266,11020960,-795,0,1758667786,15160.982076089997,146.72263568999915,50732.53284552 2025-09-23,22:49:48.000,266,11020963,-795,0,1758667787,15160.948394539992,146.78607786000066,50732.48393568 2025-09-23,22:49:49.000,266,11020921,-795,0,1758667788,15160.894504060001,146.8636182900009,50732.525858400004 2025-09-23,22:49:50.000,266,11020893,-795,0,1758667789,15160.83387727,146.9411587200011,50732.428038720005 2025-09-23,22:49:51.000,266,11020911,-795,0,1758667790,15160.820404649996,147.03984653999942,50732.55380688 2025-09-23,22:49:52.000,266,11020931,-795,0,1758667791,15160.739568929996,147.04689566999878,50732.39310312 2025-09-23,22:49:53.000,266,11020931,-795,0,1758667792,15160.806932029991,147.10328871000092,50732.56778112001 2025-09-23,22:49:54.000,266,11020959,-795,0,1758667793,15160.81366834,147.18082914000115,50732.546819760006 2025-09-23,22:49:55.000,266,11020935,-795,0,1758667794,15160.860822509996,147.15968175000307,50732.53284552 2025-09-23,22:49:56.000,266,11020896,-795,0,1758667795,15160.860822509996,147.15968175000307,50732.51188416 2025-09-23,22:49:57.000,266,11020943,-795,0,1758667796,15160.907976679991,147.18082914000115,50732.40009024001 2025-09-23,22:49:58.000,266,11020941,-795,0,1758667797,15160.988812399992,147.1878782700005,50732.41406448 2025-09-23,22:49:59.000,266,11020936,-795,0,1758667798,15161.049439189992,147.21607478999795,50732.40009024001 2025-09-23,22:50:00.000,266,11020940,-795,0,1758667799,15161.035966570002,147.2090256599986,50732.40707736 2025-09-23,22:50:01.000,266,11020979,-795,0,1758667800,15161.049439189992,147.23017305000394,50732.386116 2025-09-23,22:50:02.000,266,11020924,-795,0,1758667801,15160.961867159996,147.25132044000202,50732.162528160006 2025-09-23,22:50:03.000,266,11020860,-795,0,1758667802,15160.968603469992,147.1878782700005,50732.27432208 2025-09-23,22:50:04.000,266,11020938,-795,0,1758667803,15160.907976679991,147.23017305000394,50732.34419328 2025-09-23,22:50:05.000,266,11020989,-795,0,1758667804,15160.874295130001,147.23017305000394,50732.358167520004 2025-09-23,22:50:06.000,266,11020948,-795,0,1758667805,15160.806932029991,147.1878782700005,50732.33720616 2025-09-23,22:50:07.000,266,11020919,-795,0,1758667806,15160.820404649996,147.21607478999795,50732.28829632 2025-09-23,22:50:08.000,266,11020928,-795,0,1758667807,15160.786723099991,147.22312392000458,50732.34419328 2025-09-23,22:50:09.000,266,11020917,-795,0,1758667808,15160.800195719996,147.23017305000394,50732.358167520004 2025-09-23,22:50:10.000,266,11020948,-795,0,1758667809,15160.827140959991,147.2090256599986,50732.40707736 2025-09-23,22:50:11.000,266,11020907,-795,0,1758667810,15160.881031439996,147.1878782700005,50732.39310312 2025-09-23,22:50:12.000,266,11020956,-795,0,1758667811,15160.928185609991,147.124436099999,50732.36515464 2025-09-23,22:50:13.000,266,11020921,-795,0,1758667812,15161.035966570002,147.10328871000092,50732.32323192001 2025-09-23,22:50:14.000,266,11020921,-795,0,1758667813,15161.130274909992,147.01165002000198,50732.34419328 2025-09-23,22:50:15.000,266,11020923,-795,0,1758667814,15161.224583249998,146.94820785000047,50732.23239936001 2025-09-23,22:50:16.000,266,11020918,-795,0,1758667815,15161.312155279993,146.8283726400041,50732.379128880006 2025-09-23,22:50:17.000,266,11020941,-795,0,1758667816,15161.419936239989,146.7155865599998,50732.34419328 2025-09-23,22:50:18.000,266,11020923,-795,0,1758667817,15161.419936239989,146.60984961000213,50732.26733496 2025-09-23,22:50:19.000,266,11020922,-795,0,1758667818,15161.446881479998,146.49001439999847,50732.16951528 2025-09-23,22:50:20.000,266,11020912,-795,0,1758667819,15161.440145169989,146.3842774500008,50732.0716956 2025-09-23,22:50:21.000,266,11020926,-795,0,1758667820,15161.514244579994,146.2855896300025,50732.02977288 2025-09-23,22:50:22.000,266,11020953,-795,0,1758667821,15161.568135059999,146.20804920000228,50732.03676000001 2025-09-23,22:50:23.000,266,11020894,-795,0,1758667822,15161.68938864,146.222147460001,50732.06470848001 2025-09-23,22:50:24.000,266,11020896,-795,0,1758667823,15161.75001543,146.15165616000013,50732.11361832001 2025-09-23,22:50:25.000,266,11020901,-795,0,1758667824,15161.797169599995,146.17985268000484,50732.12759256 2025-09-23,22:50:26.000,266,11020954,-795,0,1758667825,15161.80390590999,146.17985268000484,50731.95990168 2025-09-23,22:50:27.000,266,11020908,-795,0,1758667826,15161.92515948999,146.30673702000058,50731.95291456 2025-09-23,22:50:28.000,266,11020908,-795,0,1758667827,15161.96557734999,146.34198267000465,50732.07868272 2025-09-23,22:50:29.000,266,11020919,-795,0,1758667828,15161.99252259,146.41952310000488,50732.0716956 2025-09-23,22:50:30.000,266,11020925,-795,0,1758667829,15161.99252259,146.49001439999847,50732.03676000001 2025-09-23,22:50:31.000,266,11020927,-795,0,1758667830,15161.96557734999,146.60280048000277,50731.89003048 2025-09-23,22:50:32.000,266,11020897,-795,0,1758667831,15161.878005319995,146.58870222000405,50731.89003048 2025-09-23,22:50:33.000,266,11020928,-795,0,1758667832,15161.85106008,146.60280048000277,50731.876056240006 2025-09-23,22:50:34.000,266,11020941,-795,0,1758667833,15161.80390590999,146.5957513500034,50731.86906912001 2025-09-23,22:50:35.000,266,11020948,-795,0,1758667834,15161.80390590999,146.55345656999998,50731.89003048 2025-09-23,22:50:36.000,266,11020891,-795,0,1758667835,15161.78369697999,146.49706352999783,50731.90400472 2025-09-23,22:50:37.000,266,11020923,-795,0,1758667836,15161.80390590999,146.4054248399989,50731.98785016001 2025-09-23,22:50:38.000,266,11020924,-795,0,1758667837,15161.817378529995,146.29968789000122,50731.98785016001 2025-09-23,22:50:39.000,266,11020953,-795,0,1758667838,15161.797169599995,146.20804920000228,50731.9319532 2025-09-23,22:50:40.000,266,11020940,-795,0,1758667839,15161.776960669995,146.09526311999798,50731.95990168 2025-09-23,22:50:41.000,266,11020949,-795,0,1758667840,15161.85106008,145.98247704000096,50731.90400472 2025-09-23,22:50:42.000,266,11020936,-795,0,1758667841,15161.79043329,145.88378922000265,50731.88304336 2025-09-23,22:50:43.000,266,11020897,-795,0,1758667842,15161.817378529995,145.75690487999964,50731.83413352 2025-09-23,22:50:44.000,266,11020949,-795,0,1758667843,15161.81064222,145.70051184000476,50731.84112064 2025-09-23,22:50:45.000,266,11020899,-795,0,1758667844,15161.85106008,145.65116793000198,50731.93894032 2025-09-23,22:50:46.000,266,11020930,-795,0,1758667845,15161.938632109996,145.64411880000262,50731.876056240006 2025-09-23,22:50:47.000,266,11020911,-795,0,1758667846,15161.979049969996,145.6652661900007,50731.90400472 2025-09-23,22:50:48.000,266,11020901,-795,0,1758667847,15162.086830929991,145.6300205400039,50731.94592744001 2025-09-23,22:50:49.000,266,11020921,-795,0,1758667848,15162.107039859991,145.64411880000262,50732.02977288 2025-09-23,22:50:50.000,266,11020893,-795,0,1758667849,15162.03294045,145.63706967000326,50731.98785016001 2025-09-23,22:50:51.000,266,11020901,-795,0,1758667850,15162.086830929991,145.62297141000454,50731.94592744001 2025-09-23,22:50:52.000,266,11020952,-795,0,1758667851,15162.019467829996,145.71461010000348,50731.89701760001 2025-09-23,22:50:53.000,266,11020926,-795,0,1758667852,15162.01273152,145.72165923000284,50731.83413352 2025-09-23,22:50:54.000,266,11021004,-795,0,1758667853,15162.026204139991,145.8132979200018,50731.79919792001 2025-09-23,22:50:55.000,266,11020944,-795,0,1758667854,15161.99252259,145.85559269999794,50731.806185040004 2025-09-23,22:50:56.000,266,11020968,-795,0,1758667855,15162.026204139991,145.96132965000288,50731.78522368 2025-09-23,22:50:57.000,266,11020932,-795,0,1758667856,15162.059885689996,145.99657529999968,50731.71535248 2025-09-23,22:50:58.000,266,11020891,-795,0,1758667857,15162.100303549996,145.9401822600048,50731.74330096 2025-09-23,22:50:59.000,266,11020947,-795,0,1758667858,15162.127248789991,145.95428052000352,50731.81317216 2025-09-23,22:51:00.000,266,11020935,-795,0,1758667859,15162.107039859991,145.94723139000416,50731.91099184 2025-09-23,22:51:01.000,266,11020931,-795,0,1758667860,15162.208084509992,145.890838350002,50731.89701760001 2025-09-23,22:51:02.000,266,11020929,-795,0,1758667861,15162.214820820001,145.88378922000265,50731.9319532 2025-09-23,22:51:03.000,266,11020911,-795,0,1758667862,15162.255238680002,145.80624879000243,50731.973875920005 2025-09-23,22:51:04.000,266,11020948,-795,0,1758667863,15162.282183919997,145.75690487999964,50731.98785016001 2025-09-23,22:51:05.000,266,11020988,-795,0,1758667864,15162.288920229992,145.71461010000348,50731.88304336 2025-09-23,22:51:06.000,266,11020926,-795,0,1758667865,15162.336074400002,145.65821706000133,50731.82015928001 2025-09-23,22:51:07.000,266,11020928,-795,0,1758667866,15162.315865470002,145.64411880000262,50731.88304336 2025-09-23,22:51:08.000,266,11020933,-795,0,1758667867,15162.336074400002,145.6300205400039,50731.83413352 2025-09-23,22:51:09.000,266,11020943,-795,0,1758667868,15162.389964879992,145.70051184000476,50731.83413352 2025-09-23,22:51:10.000,266,11020926,-795,0,1758667869,15162.443855359998,145.71461010000348,50731.81317216 2025-09-23,22:51:11.000,266,11020940,-795,0,1758667870,15162.511218459993,145.763954009999,50731.84810776001 2025-09-23,22:51:12.000,266,11020920,-795,0,1758667871,15162.491009529993,145.78510140000435,50731.757275200005 2025-09-23,22:51:13.000,266,11020954,-795,0,1758667872,15162.517954769988,145.82034705000115,50731.90400472 2025-09-23,22:51:14.000,266,11020892,-795,0,1758667873,15162.511218459993,145.82034705000115,50731.876056240006 2025-09-23,22:51:15.000,266,11020904,-795,0,1758667874,15162.538163699988,145.80624879000243,50731.91797896001 2025-09-23,22:51:16.000,266,11020953,-795,0,1758667875,15162.585317869998,145.84854356999858,50731.876056240006 2025-09-23,22:51:17.000,266,11020871,-795,0,1758667876,15162.585317869998,145.8767400900033,50731.7922108 2025-09-23,22:51:18.000,266,11020932,-795,0,1758667877,15162.618999419989,145.8273961800005,50731.76426232 2025-09-23,22:51:19.000,266,11020939,-795,0,1758667878,15162.612263109993,145.80624879000243,50731.76426232 2025-09-23,22:51:20.000,266,11020953,-795,0,1758667879,15162.632472039993,145.763954009999,50731.827146400006 2025-09-23,22:51:21.000,266,11020954,-795,0,1758667880,15162.666153589998,145.72165923000284,50731.76426232 2025-09-23,22:51:22.000,266,11020947,-795,0,1758667881,15162.645944659998,145.72165923000284,50731.72932672001 2025-09-23,22:51:23.000,266,11020933,-795,0,1758667882,15162.726780379999,145.6652661900007,50731.69439112 2025-09-23,22:51:24.000,266,11020933,-795,0,1758667883,15162.773934549994,145.63706967000326,50731.65246840001 2025-09-23,22:51:25.000,266,11020923,-795,0,1758667884,15162.834561339994,145.57362750000175,50731.70137824001 2025-09-23,22:51:26.000,266,11020920,-795,0,1758667885,15162.834561339994,145.50313620000088,50731.67342976 2025-09-23,22:51:27.000,266,11020930,-795,0,1758667886,15162.854770269994,145.50313620000088,50731.708365360006 2025-09-23,22:51:28.000,266,11020982,-795,0,1758667887,15162.88171550999,145.41149751000194,50731.79919792001 2025-09-23,22:51:29.000,266,11020937,-795,0,1758667888,15162.84129764999,145.37625185999786,50731.687404000004 2025-09-23,22:51:30.000,266,11020973,-795,0,1758667889,15162.834561339994,145.37625185999786,50731.70137824001 2025-09-23,22:51:31.000,266,11020944,-795,0,1758667890,15162.794143479994,145.3339570800017,50731.708365360006 2025-09-23,22:51:32.000,266,11020950,-795,0,1758667891,15162.787407169999,145.27756403999956,50731.64548128 2025-09-23,22:51:33.000,266,11020925,-795,0,1758667892,15162.874979199994,145.21412186999805,50731.62451992 2025-09-23,22:51:34.000,266,11020980,-795,0,1758667893,15162.874979199994,145.15772883000318,50731.687404000004 2025-09-23,22:51:35.000,266,11020893,-795,0,1758667894,15162.92886968,145.11543404999975,50731.67342976 2025-09-23,22:51:36.000,266,11020941,-795,0,1758667895,15162.996232779995,145.0731392700036,50731.66644264 2025-09-23,22:51:37.000,266,11020933,-795,0,1758667896,15163.077068499995,145.0731392700036,50731.75028808001 2025-09-23,22:51:38.000,266,11020939,-795,0,1758667897,15163.117486359995,145.03084449000016,50731.73631384 2025-09-23,22:51:39.000,266,11020917,-795,0,1758667898,15163.08380480999,145.0731392700036,50731.66644264 2025-09-23,22:51:40.000,266,11020893,-795,0,1758667899,15163.077068499995,145.13658143999783,50731.687404000004 2025-09-23,22:51:41.000,266,11020925,-795,0,1758667900,15163.06359587999,145.17887622000126,50731.78522368 2025-09-23,22:51:42.000,266,11020965,-795,0,1758667901,15162.98276015999,145.2352692600034,50731.73631384 2025-09-23,22:51:43.000,266,11020902,-795,0,1758667902,15162.955814919995,145.28461316999892,50731.71535248 2025-09-23,22:51:44.000,266,11020917,-795,0,1758667903,15162.915397059995,145.29166229999828,50731.77823656001 2025-09-23,22:51:45.000,266,11020950,-795,0,1758667904,15162.935605989995,145.3692027299985,50731.84810776001 2025-09-23,22:51:46.000,266,11020944,-795,0,1758667905,15162.94234229999,145.34805534000043,50731.876056240006 2025-09-23,22:51:47.000,266,11020934,-795,0,1758667906,15163.04338694999,145.34100621000107,50731.924966080005 2025-09-23,22:51:48.000,266,11020922,-795,0,1758667907,15163.117486359995,145.3339570800017,50731.88304336 2025-09-23,22:51:49.000,266,11020973,-795,0,1758667908,15163.20505838999,145.27756403999956,50731.924966080005 2025-09-23,22:51:50.000,266,11020916,-795,0,1758667909,15163.306103039991,145.24231839000277,50732.00881152 2025-09-23,22:51:51.000,266,11020923,-795,0,1758667910,15163.366729829992,145.14363057000446,50731.86906912001 2025-09-23,22:51:52.000,266,11020953,-795,0,1758667911,15163.454301860002,145.05199187999824,50731.88304336 2025-09-23,22:51:53.000,266,11020906,-795,0,1758667912,15163.454301860002,144.90396015000442,50731.84810776001 2025-09-23,22:51:54.000,266,11020931,-795,0,1758667913,15163.575555440002,144.83346885000356,50731.876056240006 2025-09-23,22:51:55.000,266,11020925,-795,0,1758667914,15163.589028059992,144.74887929000397,50731.84810776001 2025-09-23,22:51:56.000,266,11020985,-795,0,1758667915,15163.568819129992,144.67133886000374,50731.82015928001 2025-09-23,22:51:57.000,266,11020932,-795,0,1758667916,15163.521664959997,144.6501914699984,50731.76426232 2025-09-23,22:51:58.000,266,11020924,-795,0,1758667917,15163.481247099997,144.58674930000416,50731.7223396 2025-09-23,22:51:59.000,266,11020921,-795,0,1758667918,15163.508192339992,144.60084756000288,50731.708365360006 2025-09-23,22:52:00.000,266,11020945,-795,0,1758667919,15163.508192339992,144.62199495000095,50731.70137824001 2025-09-23,22:52:01.000,266,11020902,-795,0,1758667920,15163.521664959997,144.60789669000224,50731.76426232 2025-09-23,22:52:02.000,266,11020930,-795,0,1758667921,15163.575555440002,144.69953538000118,50731.659455520006 2025-09-23,22:52:03.000,266,11020926,-795,0,1758667922,15163.622709609997,144.72773189999862,50731.68041688001 2025-09-23,22:52:04.000,266,11020963,-795,0,1758667923,15163.730490569993,144.7136336399999,50731.687404000004 2025-09-23,22:52:05.000,266,11020869,-795,0,1758667924,15163.865216769998,144.74887929000397,50731.61054568001 2025-09-23,22:52:06.000,266,11020924,-795,0,1758667925,15164.04709714,144.70658451000054,50731.58259720001 2025-09-23,22:52:07.000,266,11020936,-795,0,1758667926,15164.22897751,144.72773189999862,50731.64548128 2025-09-23,22:52:08.000,266,11020916,-795,0,1758667927,15164.38391263999,144.69248625000182,50731.68041688001 2025-09-23,22:52:09.000,266,11020935,-795,0,1758667928,15164.525375149991,144.63609320999967,50731.69439112 2025-09-23,22:52:10.000,266,11020869,-795,0,1758667929,15164.518638839996,144.5656019099988,50731.58259720001 2025-09-23,22:52:11.000,266,11020918,-795,0,1758667930,15164.545584079991,144.5656019099988,50731.687404000004 2025-09-23,22:52:12.000,266,11020977,-795,0,1758667931,15164.518638839996,144.50215974000457,50731.64548128 2025-09-23,22:52:13.000,266,11020934,-795,0,1758667932,15164.478220979996,144.48806147999858,50731.74330096 2025-09-23,22:52:14.000,266,11020898,-795,0,1758667933,15164.40412156999,144.42461931000435,50731.63150704001 2025-09-23,22:52:15.000,266,11020915,-795,0,1758667934,15164.33002216,144.37527540000156,50731.53368736001 2025-09-23,22:52:16.000,266,11020927,-795,0,1758667935,15164.296340609995,144.29068584000197,50731.56862296 2025-09-23,22:52:17.000,266,11020949,-795,0,1758667936,15164.34349477999,144.2695384500039,50731.48477752001 2025-09-23,22:52:18.000,266,11020954,-795,0,1758667937,15164.37044002,144.19904715000303,50731.470803280004 2025-09-23,22:52:19.000,266,11020989,-795,0,1758667938,15164.41085788,144.16380149999895,50731.39394496001 2025-09-23,22:52:20.000,266,11020923,-795,0,1758667939,15164.538847769996,144.07921193999937,50731.48477752001 2025-09-23,22:52:21.000,266,11020908,-795,0,1758667940,15164.612947180001,144.05101542000193,50731.4777904 2025-09-23,22:52:22.000,266,11020927,-795,0,1758667941,15164.693782900002,143.99462237999978,50731.37997072 2025-09-23,22:52:23.000,266,11020898,-795,0,1758667942,15164.767882309992,144.0087206399985,50731.338048 2025-09-23,22:52:24.000,266,11020911,-795,0,1758667943,15164.815036480002,143.93118020999827,50731.33106088 2025-09-23,22:52:25.000,266,11020869,-795,0,1758667944,15164.788091239992,143.88183630000276,50731.28215104 2025-09-23,22:52:26.000,266,11020941,-795,0,1758667945,15164.794827550002,143.83954151999933,50731.44984192 2025-09-23,22:52:27.000,266,11020907,-795,0,1758667946,15164.761145999997,143.80429587000253,50731.31708664001 2025-09-23,22:52:28.000,266,11020946,-795,0,1758667947,15164.767882309992,143.70560805000423,50731.35900936 2025-09-23,22:52:29.000,266,11020942,-795,0,1758667948,15164.767882309992,143.67741152999952,50731.35900936 2025-09-23,22:52:30.000,266,11020953,-795,0,1758667949,15164.754409690002,143.59282196999993,50731.33106088 2025-09-23,22:52:31.000,266,11020891,-795,0,1758667950,15164.781354929997,143.52233066999906,50731.352022240004 2025-09-23,22:52:32.000,266,11020943,-795,0,1758667951,15164.835245410002,143.501183280001,50731.37997072 2025-09-23,22:52:33.000,266,11020928,-795,0,1758667952,15165.017125779988,143.4165937200014,50731.44984192 2025-09-23,22:52:34.000,266,11020936,-795,0,1758667953,15165.044071019998,143.43774110999948,50731.29612528001 2025-09-23,22:52:35.000,266,11020910,-795,0,1758667954,15165.138379359989,143.39544633000332,50731.372983600006 2025-09-23,22:52:36.000,266,11020918,-795,0,1758667955,15165.145115669999,143.40954459000204,50731.338048 2025-09-23,22:52:37.000,266,11020868,-795,0,1758667956,15165.124906739999,143.49413415000163,50731.352022240004 2025-09-23,22:52:38.000,266,11020948,-795,0,1758667957,15165.064279949998,143.52233066999906,50731.36599648001 2025-09-23,22:52:39.000,266,11020903,-795,0,1758667958,15164.949762679993,143.5646254500025,50731.36599648001 2025-09-23,22:52:40.000,266,11020922,-795,0,1758667959,15164.788091239992,143.63511675000336,50731.29612528001 2025-09-23,22:52:41.000,266,11020966,-795,0,1758667960,15164.626419799992,143.67036240000016,50731.36599648001 2025-09-23,22:52:42.000,266,11020867,-795,0,1758667961,15164.464748359991,143.71970631000295,50731.28215104 2025-09-23,22:52:43.000,266,11020918,-795,0,1758667962,15164.39064895,143.74790283000038,50731.43586768 2025-09-23,22:52:44.000,266,11020944,-795,0,1758667963,15164.2896043,143.7126571800036,50731.33106088 2025-09-23,22:52:45.000,266,11020902,-795,0,1758667964,15164.316549539995,143.69150978999824,50731.4079192 2025-09-23,22:52:46.000,266,11020948,-795,0,1758667965,15164.30981323,143.60692022999865,50731.470803280004 2025-09-23,22:52:47.000,266,11020937,-795,0,1758667966,15164.32328584999,143.54347806000442,50731.44984192 2025-09-23,22:52:48.000,266,11020908,-795,0,1758667967,15164.45127574,143.39544633000332,50731.58259720001 2025-09-23,22:52:49.000,266,11020935,-795,0,1758667968,15164.545584079991,143.27561111999967,50731.69439112 2025-09-23,22:52:50.000,266,11020961,-795,0,1758667969,15164.532111460001,143.06413722000434,50731.58259720001 2025-09-23,22:52:51.000,266,11020903,-795,0,1758667970,15164.565793009991,142.93020375000197,50731.540674480006 2025-09-23,22:52:52.000,266,11020929,-795,0,1758667971,15164.599474559996,142.78922115000023,50731.39394496001 2025-09-23,22:52:53.000,266,11020928,-795,0,1758667972,15164.626419799992,142.69053333000193,50731.46381616001 2025-09-23,22:52:54.000,266,11020904,-795,0,1758667973,15164.673573970002,142.5777472500049,50731.49875176 2025-09-23,22:52:55.000,266,11020993,-795,0,1758667974,15164.687046589992,142.54250160000083,50731.519713120004 2025-09-23,22:52:56.000,266,11020954,-795,0,1758667975,15164.693782900002,142.4508629100019,50731.540674480006 2025-09-23,22:52:57.000,266,11020901,-795,0,1758667976,15164.653365040002,142.39446986999974,50731.55464872 2025-09-23,22:52:58.000,266,11020949,-795,0,1758667977,15164.612947180001,142.39446986999974,50731.49875176 2025-09-23,22:52:59.000,266,11020967,-795,0,1758667978,15164.633156110001,142.37332248000166,50731.5476616 2025-09-23,22:53:00.000,266,11020918,-795,0,1758667979,15164.633156110001,142.38037161000102,50731.58259720001 2025-09-23,22:53:01.000,266,11020912,-795,0,1758667980,15164.599474559996,142.43676465000317,50731.52670024 2025-09-23,22:53:02.000,266,11020929,-795,0,1758667981,15164.586001939992,142.4649611700006,50731.42888056 2025-09-23,22:53:03.000,266,11020941,-795,0,1758667982,15164.612947180001,142.52135421000276,50731.4777904 2025-09-23,22:53:04.000,266,11020970,-795,0,1758667983,15164.754409690002,142.5777472500049,50731.53368736001 2025-09-23,22:53:05.000,266,11020898,-795,0,1758667984,15164.835245410002,142.63414028999978,50731.55464872 2025-09-23,22:53:06.000,266,11020887,-795,0,1758667985,15164.882399579998,142.5777472500049,50731.53368736001 2025-09-23,22:53:07.000,266,11020916,-795,0,1758667986,15165.010389469993,142.55659985999955,50731.52670024 2025-09-23,22:53:08.000,266,11020889,-795,0,1758667987,15165.071016259993,142.52840334000211,50731.58259720001 2025-09-23,22:53:09.000,266,11020908,-795,0,1758667988,15165.145115669999,142.45791204000125,50731.66644264 2025-09-23,22:53:10.000,266,11020928,-795,0,1758667989,15165.192269839994,142.44381378000253,50731.75028808001 2025-09-23,22:53:11.000,266,11020948,-795,0,1758667990,15165.21921507999,142.33807683000487,50731.72932672001 2025-09-23,22:53:12.000,266,11020934,-795,0,1758667991,15165.27984186999,142.3028311800008,50731.67342976 2025-09-23,22:53:13.000,266,11020967,-795,0,1758667992,15165.313523419994,142.28873292000208,50731.73631384 2025-09-23,22:53:14.000,266,11020926,-795,0,1758667993,15165.32025972999,142.26053640000464,50731.66644264 2025-09-23,22:53:15.000,266,11020913,-795,0,1758667994,15165.313523419994,142.26053640000464,50731.7223396 2025-09-23,22:53:16.000,266,11020924,-795,0,1758667995,15165.246160319999,142.28873292000208,50731.78522368 2025-09-23,22:53:17.000,266,11020936,-795,0,1758667996,15165.232687699994,142.33807683000487,50731.56862296 2025-09-23,22:53:18.000,266,11020951,-795,0,1758667997,15165.212478769994,142.44381378000253,50731.61054568001 2025-09-23,22:53:19.000,266,11020931,-795,0,1758667998,15165.158588289989,142.5143050800034,50731.5476616 2025-09-23,22:53:20.000,266,11020925,-795,0,1758667999,15165.172060909994,142.63414028999978,50731.67342976 2025-09-23,22:53:21.000,266,11020947,-795,0,1758668000,15165.131643049994,142.71168072,50731.708365360006 2025-09-23,22:53:22.000,266,11020889,-795,0,1758668001,15165.050807329993,142.78922115000023,50731.70137824001 2025-09-23,22:53:23.000,266,11020909,-795,0,1758668002,15165.050807329993,142.88085983999918,50731.76426232 2025-09-23,22:53:24.000,266,11020960,-795,0,1758668003,15165.017125779988,142.88790896999853,50731.73631384 2025-09-23,22:53:25.000,266,11020907,-795,0,1758668004,15165.037334709988,142.95135114000004,50731.81317216 2025-09-23,22:53:26.000,266,11020952,-795,0,1758668005,15165.050807329993,142.94430201000068,50731.83413352 2025-09-23,22:53:27.000,266,11020959,-795,0,1758668006,15165.071016259993,142.94430201000068,50731.75028808001 2025-09-23,22:53:28.000,266,11020960,-795,0,1758668007,15165.091225189994,142.8949580999979,50731.7223396 2025-09-23,22:53:29.000,266,11020927,-795,0,1758668008,15165.172060909994,142.8597124500011,50731.82015928001 2025-09-23,22:53:30.000,266,11020954,-795,0,1758668009,15165.225951389999,142.88085983999918,50731.827146400006 2025-09-23,22:53:31.000,266,11020931,-795,0,1758668010,15165.205742459999,142.91610549000325,50731.76426232 2025-09-23,22:53:32.000,266,11020949,-795,0,1758668011,15165.151851979994,142.96544939999876,50731.73631384 2025-09-23,22:53:33.000,266,11020967,-795,0,1758668012,15165.131643049994,142.99364592000347,50731.89003048 2025-09-23,22:53:34.000,266,11021001,-795,0,1758668013,15165.097961499989,143.0218424400009,50731.855094880004 2025-09-23,22:53:35.000,266,11020925,-795,0,1758668014,15165.037334709988,143.042989829999,50731.89701760001 2025-09-23,22:53:36.000,266,11020951,-795,0,1758668015,15164.943026369998,143.05003895999835,50731.876056240006 2025-09-23,22:53:37.000,266,11020969,-795,0,1758668016,15164.828509099993,143.06413722000434,50731.75028808001 2025-09-23,22:53:38.000,266,11020932,-795,0,1758668017,15164.794827550002,143.06413722000434,50731.7922108 2025-09-23,22:53:39.000,266,11020957,-795,0,1758668018,15164.821772789997,143.07823548000306,50731.862082 2025-09-23,22:53:40.000,266,11020934,-795,0,1758668019,15164.855454340002,143.0077441800022,50731.806185040004 2025-09-23,22:53:41.000,266,11020929,-795,0,1758668020,15164.875663270002,142.9865967900041,50731.7922108 2025-09-23,22:53:42.000,266,11020929,-795,0,1758668021,15164.889135889993,142.97249852999812,50731.862082 2025-09-23,22:53:43.000,266,11020963,-795,0,1758668022,15164.936290059988,142.94430201000068,50731.86906912001 2025-09-23,22:53:44.000,266,11020966,-795,0,1758668023,15164.976707919988,142.94430201000068,50731.994837280006 2025-09-23,22:53:45.000,266,11020924,-795,0,1758668024,15165.023862089998,142.9231546200026,50731.876056240006 2025-09-23,22:53:46.000,266,11020944,-795,0,1758668025,15164.949762679993,142.9231546200026,50731.86906912001 2025-09-23,22:53:47.000,266,11020925,-795,0,1758668026,15164.936290059988,142.91610549000325,50731.91797896001 2025-09-23,22:53:48.000,266,11020959,-795,0,1758668027,15164.875663270002,142.88085983999918,50732.0018244 2025-09-23,22:53:49.000,266,11020948,-795,0,1758668028,15164.794827550002,142.85266332000174,50732.05772136 2025-09-23,22:53:50.000,266,11020934,-795,0,1758668029,15164.740937069997,142.8103685399983,50731.994837280006 2025-09-23,22:53:51.000,266,11020945,-795,0,1758668030,15164.740937069997,142.71872984999936,50731.95990168 2025-09-23,22:53:52.000,266,11020960,-795,0,1758668031,15164.734200760002,142.66938594000385,50731.93894032 2025-09-23,22:53:53.000,266,11020948,-795,0,1758668032,15164.767882309992,142.62004203000106,50731.94592744001 2025-09-23,22:53:54.000,266,11020949,-795,0,1758668033,15164.828509099993,142.5495507300002,50732.01579864001 2025-09-23,22:53:55.000,266,11020961,-795,0,1758668034,15164.862190649998,142.49315768999804,50731.973875920005 2025-09-23,22:53:56.000,266,11020939,-795,0,1758668035,15164.828509099993,142.47201029999997,50731.96688880001 2025-09-23,22:53:57.000,266,11020942,-795,0,1758668036,15164.875663270002,142.4297155200038,50731.96688880001 2025-09-23,22:53:58.000,266,11020943,-795,0,1758668037,15164.848718029993,142.4297155200038,50731.86906912001 2025-09-23,22:53:59.000,266,11020927,-795,0,1758668038,15164.882399579998,142.42266639000445,50731.862082 2025-09-23,22:54:00.000,266,11020948,-795,0,1758668039,15164.848718029993,142.38742074000038,50731.83413352 2025-09-23,22:54:01.000,266,11020966,-795,0,1758668040,15164.841981719997,142.37332248000166,50731.82015928001 2025-09-23,22:54:02.000,266,11020885,-795,0,1758668041,15164.815036480002,142.33807683000487,50731.7922108 2025-09-23,22:54:03.000,266,11020923,-795,0,1758668042,15164.801563859997,142.3169294399995,50731.855094880004 2025-09-23,22:54:04.000,266,11020917,-795,0,1758668043,15164.801563859997,142.28168379000272,50731.82015928001 2025-09-23,22:54:05.000,266,11020891,-795,0,1758668044,15164.828509099993,142.22529075000057,50731.84810776001 2025-09-23,22:54:06.000,266,11020950,-795,0,1758668045,15164.781354929997,142.2182416200012,50731.95990168 2025-09-23,22:54:07.000,266,11020930,-795,0,1758668046,15164.781354929997,142.19004510000377,50731.89701760001 2025-09-23,22:54:08.000,266,11020935,-795,0,1758668047,15164.761145999997,142.13365206000162,50731.89003048 2025-09-23,22:54:09.000,266,11020925,-795,0,1758668048,15164.828509099993,142.09840641000483,50731.9319532 2025-09-23,22:54:10.000,266,11020903,-795,0,1758668049,15164.855454340002,142.1054555400042,50731.876056240006 2025-09-23,22:54:11.000,266,11020943,-795,0,1758668050,15164.855454340002,142.01381684999797,50731.876056240006 2025-09-23,22:54:12.000,266,11020932,-795,0,1758668051,15164.781354929997,142.02791511000396,50731.77823656001 2025-09-23,22:54:13.000,266,11020927,-795,0,1758668052,15164.929553749993,141.9574238100031,50731.924966080005 2025-09-23,22:54:14.000,266,11020898,-795,0,1758668053,15164.929553749993,141.89398164000158,50731.924966080005 2025-09-23,22:54:15.000,266,11020902,-795,0,1758668054,15164.983444229998,141.83053947000008,50731.89003048 2025-09-23,22:54:16.000,266,11020930,-795,0,1758668055,15164.996916849988,141.79529382000328,50731.9319532 2025-09-23,22:54:17.000,266,11020968,-795,0,1758668056,15165.071016259993,141.7107042600037,50731.94592744001 2025-09-23,22:54:18.000,266,11020925,-795,0,1758668057,15165.145115669999,141.71775339000305,50731.994837280006 2025-09-23,22:54:19.000,266,11020917,-795,0,1758668058,15165.178797219989,141.67545860999962,50732.05772136 2025-09-23,22:54:20.000,266,11020911,-795,0,1758668059,15165.225951389999,141.6472620900022,50731.973875920005 2025-09-23,22:54:21.000,266,11020953,-795,0,1758668060,15165.192269839994,141.65431122000155,50731.89003048 2025-09-23,22:54:22.000,266,11020908,-795,0,1758668061,15165.178797219989,141.70365513000434,50731.96688880001 2025-09-23,22:54:23.000,266,11020983,-795,0,1758668062,15165.205742459999,141.7600481699992,50731.91099184 2025-09-23,22:54:24.000,266,11020943,-795,0,1758668063,15165.172060909994,141.8587359900048,50731.95291456 2025-09-23,22:54:25.000,266,11020908,-795,0,1758668064,15165.172060909994,141.92922728999838,50731.89701760001 2025-09-23,22:54:26.000,266,11020902,-795,0,1758668065,15165.104697809998,142.04201337000268,50731.82015928001 2025-09-23,22:54:27.000,266,11020941,-795,0,1758668066,15165.037334709988,142.11250467000355,50731.91797896001 2025-09-23,22:54:28.000,266,11020914,-795,0,1758668067,15165.084488879998,142.2393890099993,50731.84112064 2025-09-23,22:54:29.000,266,11020947,-795,0,1758668068,15165.030598399993,142.28168379000272,50731.7922108 2025-09-23,22:54:30.000,266,11020917,-795,0,1758668069,15165.003653159998,142.30988031000015,50731.7223396 2025-09-23,22:54:31.000,266,11020977,-795,0,1758668070,15164.922817439998,142.33807683000487,50731.638494160004 2025-09-23,22:54:32.000,266,11020851,-795,0,1758668071,15164.990180539993,142.38742074000038,50731.56163584001 2025-09-23,22:54:33.000,266,11020879,-795,0,1758668072,15165.010389469993,142.4297155200038,50731.491764640006 2025-09-23,22:54:34.000,266,11020892,-795,0,1758668073,15165.030598399993,142.4015189999991,50731.61054568001 2025-09-23,22:54:35.000,266,11020869,-795,0,1758668074,15165.023862089998,142.42266639000445,50731.57561008 2025-09-23,22:54:36.000,266,11020923,-795,0,1758668075,15164.996916849988,142.43676465000317,50731.61054568001 2025-09-23,22:54:37.000,266,11020923,-795,0,1758668076,15165.050807329993,142.42266639000445,50731.44984192 2025-09-23,22:54:38.000,266,11020911,-795,0,1758668077,15165.057543639989,142.38742074000038,50731.44984192 2025-09-23,22:54:39.000,266,11020895,-795,0,1758668078,15165.071016259993,142.39446986999974,50731.42888056 2025-09-23,22:54:40.000,266,11020875,-795,0,1758668079,15165.104697809998,142.39446986999974,50731.40093208 2025-09-23,22:54:41.000,266,11020889,-795,0,1758668080,15165.145115669999,142.3662733500023,50731.39394496001 2025-09-23,22:54:42.000,266,11020912,-795,0,1758668081,15165.124906739999,142.35217509000358,50731.31708664001 2025-09-23,22:54:43.000,266,11020945,-795,0,1758668082,15165.172060909994,142.3169294399995,50731.324073760006 2025-09-23,22:54:44.000,266,11020944,-795,0,1758668083,15165.172060909994,142.267585530004,50731.31009952 2025-09-23,22:54:45.000,266,11020893,-795,0,1758668084,15165.232687699994,142.267585530004,50731.303112400004 2025-09-23,22:54:46.000,266,11020908,-795,0,1758668085,15165.252896629994,142.27463466000336,50731.31009952 2025-09-23,22:54:47.000,266,11020955,-795,0,1758668086,15165.273105559994,142.3169294399995,50731.21227984 2025-09-23,22:54:48.000,266,11020904,-795,0,1758668087,15165.26636925,142.35922422000294,50731.254202560005 2025-09-23,22:54:49.000,266,11020918,-795,0,1758668088,15165.32025972999,142.32397856999887,50731.17035712 2025-09-23,22:54:50.000,266,11020871,-795,0,1758668089,15165.36067758999,142.35217509000358,50731.19830560001 2025-09-23,22:54:51.000,266,11020932,-795,0,1758668090,15165.374150209995,142.3662733500023,50731.28215104 2025-09-23,22:54:52.000,266,11020931,-795,0,1758668091,15165.44824962,142.3662733500023,50731.2332412 2025-09-23,22:54:53.000,266,11020902,-795,0,1758668092,15165.576239509996,142.38037161000102,50731.22625408001 2025-09-23,22:54:54.000,266,11020936,-795,0,1758668093,15165.69075678,142.4297155200038,50731.24721544001 2025-09-23,22:54:55.000,266,11020953,-795,0,1758668094,15165.818746669996,142.39446986999974,50731.43586768 2025-09-23,22:54:56.000,266,11020901,-795,0,1758668095,15165.899582389997,142.34512596000422,50731.421893440005 2025-09-23,22:54:57.000,266,11020917,-795,0,1758668096,15165.987154419992,142.28168379000272,50731.470803280004 2025-09-23,22:54:58.000,266,11020901,-795,0,1758668097,15166.034308590002,142.24643813999865,50731.4079192 2025-09-23,22:54:59.000,266,11020911,-795,0,1758668098,15166.162298479998,142.19004510000377,50731.35900936 2025-09-23,22:55:00.000,266,11020878,-795,0,1758668099,15166.297024679989,142.12660293000226,50731.39394496001 2025-09-23,22:55:01.000,266,11020907,-795,0,1758668100,15166.337442539989,142.06316076000076,50731.491764640006 2025-09-23,22:55:02.000,266,11020884,-795,0,1758668101,15166.344178849999,142.02791511000396,50731.38695784 2025-09-23,22:55:03.000,266,11020910,-795,0,1758668102,15166.425014569999,141.9715220700018,50731.43586768 2025-09-23,22:55:04.000,266,11020942,-795,0,1758668103,15166.425014569999,141.93627641999774,50731.44285480001 2025-09-23,22:55:05.000,266,11020895,-795,0,1758668104,15166.398069329989,141.9080799000003,50731.44285480001 2025-09-23,22:55:06.000,266,11020933,-795,0,1758668105,15166.357651469989,141.9080799000003,50731.421893440005 2025-09-23,22:55:07.000,266,11020970,-795,0,1758668106,15166.283552059998,141.85168685999815,50731.38695784 2025-09-23,22:55:08.000,266,11020934,-795,0,1758668107,15166.222925269998,141.8587359900048,50731.36599648001 2025-09-23,22:55:09.000,266,11020941,-795,0,1758668108,15166.256606819989,141.86578512000415,50731.49875176 2025-09-23,22:55:10.000,266,11020891,-795,0,1758668109,15166.249870509993,141.8446377299988,50731.42888056 2025-09-23,22:55:11.000,266,11020892,-795,0,1758668110,15166.175771099988,141.81644121000136,50731.42888056 2025-09-23,22:55:12.000,266,11020940,-795,0,1758668111,15166.101671689998,141.79529382000328,50731.372983600006 2025-09-23,22:55:13.000,266,11020925,-795,0,1758668112,15166.128616929993,141.7107042600037,50731.36599648001 2025-09-23,22:55:14.000,266,11020880,-795,0,1758668113,15166.142089549998,141.7107042600037,50731.38695784 2025-09-23,22:55:15.000,266,11020885,-795,0,1758668114,15166.182507409998,141.65431122000155,50731.41490632001 2025-09-23,22:55:16.000,266,11020969,-795,0,1758668115,15166.209452649993,141.60496730999876,50731.44984192 2025-09-23,22:55:17.000,266,11020916,-795,0,1758668116,15166.182507409998,141.5979181799994,50731.48477752001 2025-09-23,22:55:18.000,266,11020897,-795,0,1758668117,15166.142089549998,141.58381992000068,50731.28913816 2025-09-23,22:55:19.000,266,11020916,-795,0,1758668118,15166.169034789993,141.50627949000045,50731.31708664001 2025-09-23,22:55:20.000,266,11020907,-795,0,1758668119,15166.115144310003,141.54152514000452,50731.35900936 2025-09-23,22:55:21.000,266,11020900,-795,0,1758668120,15166.088199069993,141.52037774999917,50731.338048 2025-09-23,22:55:22.000,266,11020934,-795,0,1758668121,15166.108407999993,141.5133286199998,50731.28215104 2025-09-23,22:55:23.000,266,11020923,-795,0,1758668122,15166.121880619998,141.52037774999917,50731.43586768 2025-09-23,22:55:24.000,266,11020955,-795,0,1758668123,15166.135353239988,141.47808297000302,50731.4079192 2025-09-23,22:55:25.000,266,11020909,-795,0,1758668124,15166.209452649993,141.43578818999958,50731.46381616001 2025-09-23,22:55:26.000,266,11020919,-795,0,1758668125,15166.222925269998,141.4146408000015,50731.372983600006 2025-09-23,22:55:27.000,266,11020933,-795,0,1758668126,15166.357651469989,141.3793951500047,50731.421893440005 2025-09-23,22:55:28.000,266,11020933,-795,0,1758668127,15166.425014569999,141.33710037000128,50731.40093208 2025-09-23,22:55:29.000,266,11020944,-795,0,1758668128,15166.48564136,141.2525108100017,50731.52670024 2025-09-23,22:55:30.000,266,11020903,-795,0,1758668129,15166.532795529994,141.1890686400002,50731.51272600001 2025-09-23,22:55:31.000,266,11020944,-795,0,1758668130,15166.58668601,141.1679212500021,50731.48477752001 2025-09-23,22:55:32.000,266,11020930,-795,0,1758668131,15166.57994969999,141.09742995000124,50731.44984192 2025-09-23,22:55:33.000,266,11020930,-795,0,1758668132,15166.53953183999,141.0410369099991,50731.52670024 2025-09-23,22:55:34.000,266,11020928,-795,0,1758668133,15166.512586599994,140.99874213000294,50731.5476616 2025-09-23,22:55:35.000,266,11020857,-795,0,1758668134,15166.60689494,140.96349647999887,50731.6175328 2025-09-23,22:55:36.000,266,11020900,-795,0,1758668135,15166.60689494,140.9212017000027,50731.61054568001 2025-09-23,22:55:37.000,266,11020912,-795,0,1758668136,15166.6473128,140.88595604999864,50731.56163584001 2025-09-23,22:55:38.000,266,11020929,-795,0,1758668137,15166.654049109995,140.7943173599997,50731.5476616 2025-09-23,22:55:39.000,266,11020909,-795,0,1758668138,15166.68099434999,140.8084156199984,50731.540674480006 2025-09-23,22:55:40.000,266,11020894,-795,0,1758668139,15166.72141220999,140.76612084000226,50731.5476616 2025-09-23,22:55:41.000,266,11020941,-795,0,1758668140,15166.82245685999,140.7308751899982,50731.6175328 2025-09-23,22:55:42.000,266,11020941,-795,0,1758668141,15166.862874719991,140.72382605999883,50731.5476616 2025-09-23,22:55:43.000,266,11020931,-795,0,1758668142,15166.903292579991,140.77316997000162,50731.59657144 2025-09-23,22:55:44.000,266,11020936,-795,0,1758668143,15166.82245685999,140.76612084000226,50731.48477752001 2025-09-23,22:55:45.000,266,11020877,-795,0,1758668144,15166.815720549996,140.8225138800044,50731.46381616001 2025-09-23,22:55:46.000,266,11020919,-795,0,1758668145,15166.74162113999,140.85071040000184,50731.43586768 2025-09-23,22:55:47.000,266,11020922,-795,0,1758668146,15166.694466969995,140.96349647999887,50731.540674480006 2025-09-23,22:55:48.000,266,11020907,-795,0,1758668147,15166.654049109995,141.07628256000316,50731.41490632001 2025-09-23,22:55:49.000,266,11020929,-795,0,1758668148,15166.68099434999,141.11152820999996,50731.519713120004 2025-09-23,22:55:50.000,266,11020877,-795,0,1758668149,15166.57994969999,141.17497038000147,50731.44984192 2025-09-23,22:55:51.000,266,11020954,-795,0,1758668150,15166.532795529994,141.19611776999955,50731.540674480006 2025-09-23,22:55:52.000,266,11020962,-795,0,1758668151,15166.451959809994,141.23841255000298,50731.421893440005 2025-09-23,22:55:53.000,266,11020935,-795,0,1758668152,15166.411541949994,141.25955994000105,50731.491764640006 2025-09-23,22:55:54.000,266,11020937,-795,0,1758668153,15166.371124089994,141.27365819999977,50731.50573888 2025-09-23,22:55:55.000,266,11020892,-795,0,1758668154,15166.398069329989,141.35119863,50731.51272600001 2025-09-23,22:55:56.000,266,11020929,-795,0,1758668155,15166.391333019994,141.35824775999936,50731.64548128 2025-09-23,22:55:57.000,266,11020948,-795,0,1758668156,15166.364387779999,141.37234601999808,50731.6175328 2025-09-23,22:55:58.000,266,11020951,-795,0,1758668157,15166.317233609989,141.36529688999872,50731.5476616 2025-09-23,22:55:59.000,266,11020942,-795,0,1758668158,15166.236397889988,141.42168993000087,50731.59657144 2025-09-23,22:56:00.000,266,11020875,-795,0,1758668159,15166.222925269998,141.43578818999958,50731.589584320005 2025-09-23,22:56:01.000,266,11020953,-795,0,1758668160,15166.222925269998,141.47103384000366,50731.58259720001 2025-09-23,22:56:12.000,266,11020913,-795,0,1758668171,15167.064964019992,141.68955686999834,50731.519713120004 2025-09-23,22:56:13.000,266,11020909,-795,0,1758668172,15167.071700330001,141.64021296000283,50731.44984192 2025-09-23,22:56:14.000,266,11020899,-795,0,1758668173,15167.098645569997,141.5979181799994,50731.5476616 2025-09-23,22:56:15.000,266,11020924,-795,0,1758668174,15167.038018779996,141.5626725300026,50731.50573888 2025-09-23,22:56:16.000,266,11020921,-795,0,1758668175,15166.984128299991,141.54152514000452,50731.60355856 2025-09-23,22:56:17.000,266,11020918,-795,0,1758668176,15166.970655680001,141.42873906000023,50731.56862296 2025-09-23,22:56:18.000,266,11020952,-795,0,1758668177,15166.957183059996,141.4146408000015,50731.638494160004 2025-09-23,22:56:19.000,266,11020944,-795,0,1758668178,15166.883083649991,141.34414950000064,50731.638494160004 2025-09-23,22:56:20.000,266,11020913,-795,0,1758668179,15166.86961103,141.27365819999977,50731.56862296 2025-09-23,22:56:21.000,266,11020937,-795,0,1758668180,15166.856138409996,141.23841255000298,50731.57561008 2025-09-23,22:56:22.000,266,11020944,-795,0,1758668181,15166.755093759995,141.1538229900034,50731.470803280004 2025-09-23,22:56:23.000,266,11020956,-795,0,1758668182,15166.78203899999,141.11857733999932,50731.5476616 2025-09-23,22:56:24.000,266,11020998,-795,0,1758668183,15166.74162113999,141.04808603999845,50731.44984192 2025-09-23,22:56:25.000,266,11020895,-795,0,1758668184,15166.78877531,141.02693865000037,50731.57561008 2025-09-23,22:56:26.000,266,11020960,-795,0,1758668185,15166.815720549996,140.97054560999823,50731.638494160004 2025-09-23,22:56:27.000,266,11020921,-795,0,1758668186,15166.896556269996,140.97054560999823,50731.59657144 2025-09-23,22:56:28.000,266,11020896,-795,0,1758668187,15166.88981996,140.97054560999823,50731.46381616001 2025-09-23,22:56:29.000,266,11020946,-795,0,1758668188,15166.923501509991,140.9212017000027,50731.56862296 2025-09-23,22:56:30.000,266,11020922,-795,0,1758668189,15166.970655680001,140.90005431000463,50731.53368736001 2025-09-23,22:56:31.000,266,11020978,-795,0,1758668190,15167.058227709997,140.85071040000184,50731.56862296 2025-09-23,22:56:32.000,266,11020948,-795,0,1758668191,15167.044755089992,140.86480866000056,50731.57561008 2025-09-23,22:56:33.000,266,11020935,-795,0,1758668192,15167.038018779996,140.8577595300012,50731.56862296 2025-09-23,22:56:34.000,266,11020968,-795,0,1758668193,15167.064964019992,140.8225138800044,50731.50573888 2025-09-23,22:56:35.000,266,11020958,-795,0,1758668194,15167.051491400001,140.8225138800044,50731.519713120004 2025-09-23,22:56:36.000,266,11020957,-795,0,1758668195,15167.038018779996,140.81546474999777,50731.48477752001 2025-09-23,22:56:37.000,266,11020955,-795,0,1758668196,15167.044755089992,140.80136648999905,50731.51272600001 2025-09-23,22:56:38.000,266,11020969,-795,0,1758668197,15167.044755089992,140.78726823000034,50731.470803280004 2025-09-23,22:56:39.000,266,11020958,-795,0,1758668198,15167.017809849996,140.75202258000354,50731.53368736001 2025-09-23,22:56:40.000,266,11020888,-795,0,1758668199,15167.044755089992,140.73792432000482,50731.56862296 2025-09-23,22:56:41.000,266,11020889,-795,0,1758668200,15167.132327120002,140.7308751899982,50731.50573888 2025-09-23,22:56:42.000,266,11020955,-795,0,1758668201,15167.139063429997,140.7097278000001,50731.37997072 2025-09-23,22:56:43.000,266,11020910,-795,0,1758668202,15167.219899149997,140.6744821500033,50731.4777904 2025-09-23,22:56:44.000,266,11020981,-795,0,1758668203,15167.213162840002,140.57579432999773,50731.57561008 2025-09-23,22:56:45.000,266,11020887,-795,0,1758668204,15167.273789630002,140.53349955000158,50731.61054568001 2025-09-23,22:56:46.000,266,11020939,-795,0,1758668205,15167.354625349988,140.51940129000286,50731.659455520006 2025-09-23,22:56:47.000,266,11020923,-795,0,1758668206,15167.475878929989,140.43481173000328,50731.58259720001 2025-09-23,22:56:48.000,266,11020926,-795,0,1758668207,15167.496087859989,140.39251694999984,50731.519713120004 2025-09-23,22:56:49.000,266,11020877,-795,0,1758668208,15167.570187269994,140.35727130000305,50731.491764640006 2025-09-23,22:56:50.000,266,11020902,-795,0,1758668209,15167.603868819999,140.3008782600009,50731.46381616001 2025-09-23,22:56:51.000,266,11020936,-795,0,1758668210,15167.664495609999,140.29382913000154,50731.491764640006 2025-09-23,22:56:52.000,266,11020943,-795,0,1758668211,15167.651022989994,140.22333783000067,50731.421893440005 2025-09-23,22:56:53.000,266,11020934,-795,0,1758668212,15167.651022989994,140.20923957000196,50731.48477752001 2025-09-23,22:56:54.000,266,11020966,-795,0,1758668213,15167.711649779994,140.18104305000452,50731.46381616001 2025-09-23,22:56:55.000,266,11020885,-795,0,1758668214,15167.691440849994,140.14579740000045,50731.4777904 2025-09-23,22:56:56.000,266,11020938,-795,0,1758668215,15167.80595812,140.16694478999852,50731.46381616001 2025-09-23,22:56:57.000,266,11020920,-795,0,1758668216,15167.832903359995,140.16694478999852,50731.48477752001 2025-09-23,22:56:58.000,266,11020952,-795,0,1758668217,15167.90700277,140.1387482700011,50731.53368736001 2025-09-23,22:56:59.000,266,11020897,-795,0,1758668218,15167.954156939995,140.12465001000237,50731.61054568001 2025-09-23,22:57:00.000,266,11020910,-795,0,1758668219,15168.034992659996,140.12465001000237,50731.53368736001 2025-09-23,22:57:01.000,266,11020944,-795,0,1758668220,15168.122564689991,140.1528465299998,50731.59657144 2025-09-23,22:57:02.000,266,11020917,-795,0,1758668221,15168.129301,140.1387482700011,50731.43586768 2025-09-23,22:57:03.000,266,11020958,-795,0,1758668222,15168.243818269992,140.13169914000173,50731.540674480006 2025-09-23,22:57:04.000,266,11020930,-795,0,1758668223,15168.317917679997,140.0541587100015,50731.589584320005 2025-09-23,22:57:05.000,266,11020927,-795,0,1758668224,15168.317917679997,140.0541587100015,50731.55464872 2025-09-23,22:57:06.000,266,11020902,-795,0,1758668225,15168.371808160002,139.96252002000256,50731.45682904 2025-09-23,22:57:07.000,266,11020890,-795,0,1758668226,15168.378544469997,139.92022523999913,50731.470803280004 2025-09-23,22:57:08.000,266,11020922,-795,0,1758668227,15168.439171259997,139.8708813300036,50731.56163584001 2025-09-23,22:57:09.000,266,11020855,-795,0,1758668228,15168.513270670002,139.82153742000082,50731.56163584001 2025-09-23,22:57:10.000,266,11020935,-795,0,1758668229,15168.533479600002,139.78629177000403,50731.5476616 2025-09-23,22:57:11.000,266,11020899,-795,0,1758668230,15168.513270670002,139.72989873000188,50731.491764640006 2025-09-23,22:57:12.000,266,11020921,-795,0,1758668231,15168.520006979998,139.72284960000252,50731.43586768 2025-09-23,22:57:13.000,266,11020927,-795,0,1758668232,15168.513270670002,139.71580047000316,50731.53368736001 2025-09-23,22:57:14.000,266,11020933,-795,0,1758668233,15168.493061740002,139.73694786000124,50731.44984192 2025-09-23,22:57:15.000,266,11020873,-795,0,1758668234,15168.540215909998,139.82153742000082,50731.5476616 2025-09-23,22:57:16.000,266,11020910,-795,0,1758668235,15168.540215909998,139.8567830700049,50731.46381616001 2025-09-23,22:57:17.000,266,11020877,-795,0,1758668236,15168.546952219993,139.91317610999977,50731.42888056 2025-09-23,22:57:18.000,266,11020953,-795,0,1758668237,15168.607579009993,140.01186392999807,50731.55464872 2025-09-23,22:57:19.000,266,11020917,-795,0,1758668238,15168.634524249988,140.0894043599983,50731.60355856 2025-09-23,22:57:20.000,266,11020945,-795,0,1758668239,15168.647996869993,140.13169914000173,50731.638494160004 2025-09-23,22:57:21.000,266,11020964,-795,0,1758668240,15168.681678419998,140.1387482700011,50731.53368736001 2025-09-23,22:57:22.000,266,11020922,-795,0,1758668241,15168.742305209998,140.2021904400026,50731.50573888 2025-09-23,22:57:23.000,266,11020913,-795,0,1758668242,15168.883767719999,140.20923957000196,50731.53368736001 2025-09-23,22:57:24.000,266,11020863,-795,0,1758668243,15168.95786712999,140.17399391999788,50731.540674480006 2025-09-23,22:57:25.000,266,11020988,-795,0,1758668244,15169.03870284999,140.13169914000173,50731.56862296 2025-09-23,22:57:26.000,266,11020886,-795,0,1758668245,15169.092593329995,140.06825697000022,50731.540674480006 2025-09-23,22:57:27.000,266,11020933,-795,0,1758668246,15169.16669274,140.01186392999807,50731.5476616 2025-09-23,22:57:28.000,266,11020893,-795,0,1758668247,15169.24079214999,139.94842176000384,50731.638494160004 2025-09-23,22:57:29.000,266,11020906,-795,0,1758668248,15169.341836799991,139.8708813300036,50731.64548128 2025-09-23,22:57:30.000,266,11020905,-795,0,1758668249,15169.436145139996,139.80039003000275,50731.65246840001 2025-09-23,22:57:31.000,266,11020947,-795,0,1758668250,15169.476562999997,139.70170221000444,50731.62451992 2025-09-23,22:57:32.000,266,11020914,-795,0,1758668251,15169.523717169992,139.61711265000486,50731.540674480006 2025-09-23,22:57:33.000,266,11020911,-795,0,1758668252,15169.631498130002,139.5607196100027,50731.68041688001 2025-09-23,22:57:34.000,266,11020937,-795,0,1758668253,15169.712333850002,139.4479335299984,50731.59657144 2025-09-23,22:57:35.000,266,11020951,-795,0,1758668254,15169.746015399993,139.3985896200029,50731.50573888 2025-09-23,22:57:36.000,266,11020892,-795,0,1758668255,15169.853796359988,139.3492457100001,50731.57561008 2025-09-23,22:57:37.000,266,11020921,-795,0,1758668256,15169.981786249999,139.2505578900018,50731.5476616 2025-09-23,22:57:38.000,266,11020911,-795,0,1758668257,15170.069358279994,139.1871157200003,50731.57561008 2025-09-23,22:57:39.000,266,11020930,-795,0,1758668258,15170.16366662,139.12367354999878,50731.62451992 2025-09-23,22:57:40.000,266,11020932,-795,0,1758668259,15170.20408448,139.03203485999984,50731.56862296 2025-09-23,22:57:41.000,266,11020975,-795,0,1758668260,15170.29839281999,138.9544944299996,50731.53368736001 2025-09-23,22:57:42.000,266,11020914,-795,0,1758668261,15170.38596485,138.8910522599981,50731.4777904 2025-09-23,22:57:43.000,266,11020929,-795,0,1758668262,15170.534163669996,138.8558066100013,50731.540674480006 2025-09-23,22:57:44.000,266,11020963,-795,0,1758668263,15170.588054150001,138.79941356999916,50731.44285480001 2025-09-23,22:57:45.000,266,11020917,-795,0,1758668264,15170.695835109997,138.73597139999765,50731.60355856 2025-09-23,22:57:46.000,266,11020945,-795,0,1758668265,15170.783407139992,138.63728357999935,50731.57561008 2025-09-23,22:57:47.000,266,11020956,-795,0,1758668266,15170.877715479997,138.5949888000032,50731.5476616 2025-09-23,22:57:48.000,266,11020937,-795,0,1758668267,15170.972023820003,138.55974314999912,50731.519713120004 2025-09-23,22:57:49.000,266,11020957,-795,0,1758668268,15171.066332159993,138.53859576000104,50731.57561008 2025-09-23,22:57:50.000,266,11020943,-795,0,1758668269,15171.086541089993,138.4963009800049,50731.56163584001 2025-09-23,22:57:51.000,266,11020916,-795,0,1758668270,15171.160640499998,138.46105533000082,50731.45682904 2025-09-23,22:57:52.000,266,11020933,-795,0,1758668271,15171.194322049989,138.34122012000444,50731.42888056 2025-09-23,22:57:53.000,266,11020908,-795,0,1758668272,15171.27515776999,138.2848270800023,50731.4079192 2025-09-23,22:57:54.000,266,11020929,-795,0,1758668273,15171.31557562999,138.22138491000078,50731.42888056 2025-09-23,22:57:55.000,266,11020912,-795,0,1758668274,15171.369466109994,138.12269709000248,50731.4777904 2025-09-23,22:57:56.000,266,11020980,-795,0,1758668275,15171.450301829995,138.00991100999818,50731.51272600001 2025-09-23,22:57:57.000,266,11020961,-795,0,1758668276,15171.510928619995,137.91122318999987,50731.52670024 2025-09-23,22:57:58.000,266,11020925,-795,0,1758668277,15171.531137549995,137.79843711000285,50731.491764640006 2025-09-23,22:57:59.000,266,11020956,-795,0,1758668278,15171.57829171999,137.72794581000198,50731.49875176 2025-09-23,22:58:00.000,266,11020943,-795,0,1758668279,15171.5648191,137.58696321000025,50731.41490632001 2025-09-23,22:58:01.000,266,11020949,-795,0,1758668280,15171.571555409995,137.50237365000066,50731.40093208 2025-09-23,22:58:02.000,266,11020880,-795,0,1758668281,15171.591764339995,137.396636700003,50731.352022240004 2025-09-23,22:58:03.000,266,11020939,-795,0,1758668282,15171.53787385999,137.32614540000213,50731.38695784 2025-09-23,22:58:04.000,266,11020926,-795,0,1758668283,15171.55808278999,137.25565410000127,50731.31708664001 2025-09-23,22:58:05.000,266,11020923,-795,0,1758668284,15171.57829171999,137.1851628000004,50731.41490632001 2025-09-23,22:58:06.000,266,11020871,-795,0,1758668285,15171.57829171999,137.14286802000424,50731.43586768 2025-09-23,22:58:07.000,266,11020935,-795,0,1758668286,15171.60523696,137.14286802000424,50731.470803280004 2025-09-23,22:58:08.000,266,11020884,-795,0,1758668287,15171.61870957999,137.0864749800021,50731.5476616 2025-09-23,22:58:09.000,266,11020928,-795,0,1758668288,15171.61870957999,137.03008193999995,50731.53368736001 2025-09-23,22:58:10.000,266,11020936,-795,0,1758668289,15171.652391129996,137.01598368000123,50731.51272600001 2025-09-23,22:58:11.000,266,11020900,-795,0,1758668290,15171.74669947,137.0371310699993,50731.55464872 2025-09-23,22:58:12.000,266,11020922,-795,0,1758668291,15171.713017919996,137.06532759000402,50731.48477752001 2025-09-23,22:58:13.000,266,11020915,-795,0,1758668292,15171.70628161,137.0230328100006,50731.470803280004 2025-09-23,22:58:14.000,266,11020918,-795,0,1758668293,15171.713017919996,136.99483629000315,50731.53368736001 2025-09-23,22:58:15.000,266,11020930,-795,0,1758668294,15171.739963159991,136.92434499000228,50731.50573888 2025-09-23,22:58:16.000,266,11020917,-795,0,1758668295,15171.800589949991,136.86795195000013,50731.56163584001 2025-09-23,22:58:17.000,266,11020946,-795,0,1758668296,15171.827535190001,136.88205020999885,50731.56862296 2025-09-23,22:58:18.000,266,11020902,-795,0,1758668297,15171.841007809991,136.7269693499984,50731.519713120004 2025-09-23,22:58:19.000,266,11020942,-795,0,1758668298,15171.847744120001,136.57188848999795,50731.55464872 2025-09-23,22:58:20.000,266,11020970,-795,0,1758668299,15171.915107219997,136.47320066999964,50731.66644264 2025-09-23,22:58:21.000,266,11020950,-795,0,1758668300,15172.016151869997,136.30402155000047,50731.75028808001 2025-09-23,22:58:22.000,266,11020970,-795,0,1758668301,15172.090251280002,136.14894069000002,50731.64548128 2025-09-23,22:58:23.000,266,11020954,-795,0,1758668302,15172.218241169998,136.00795808999828,50731.64548128 2025-09-23,22:58:24.000,266,11020955,-795,0,1758668303,15172.359703679998,135.87402462000318,50731.59657144 2025-09-23,22:58:25.000,266,11020895,-795,0,1758668304,15172.49442987999,135.76123853999889,50731.56862296 2025-09-23,22:58:26.000,266,11020928,-795,0,1758668305,15172.649365009995,135.60615767999843,50731.519713120004 2025-09-23,22:58:27.000,266,11020865,-795,0,1758668306,15172.79756382999,135.50042073000077,50731.56163584001 2025-09-23,22:58:28.000,266,11020905,-795,0,1758668307,15173.026598370001,135.3946837800031,50731.60355856 2025-09-23,22:58:29.000,266,11020933,-795,0,1758668308,15173.168060880002,135.2959959600048,50731.589584320005 2025-09-23,22:58:30.000,266,11020911,-795,0,1758668309,15173.269105530002,135.27484856999945,50731.55464872 2025-09-23,22:58:31.000,266,11020954,-795,0,1758668310,15173.376886489998,135.19025900999986,50731.56163584001 2025-09-23,22:58:32.000,266,11020904,-795,0,1758668311,15173.450985899988,135.09862032000092,50731.53368736001 2025-09-23,22:58:33.000,266,11020940,-795,0,1758668312,15173.525085309993,135.14091510000435,50731.589584320005 2025-09-23,22:58:34.000,266,11020942,-795,0,1758668313,15173.545294239993,135.14091510000435,50731.50573888 2025-09-23,22:58:35.000,266,11020924,-795,0,1758668314,15173.565503169993,135.16206249000243,50731.55464872 2025-09-23,22:58:36.000,266,11020947,-795,0,1758668315,15173.578975789998,135.12681683999836,50731.519713120004 2025-09-23,22:58:37.000,266,11020933,-795,0,1758668316,15173.558766859998,135.1479642300037,50731.540674480006 2025-09-23,22:58:38.000,266,11021010,-795,0,1758668317,15173.525085309993,135.17616075000115,50731.5476616 2025-09-23,22:58:39.000,266,11020932,-795,0,1758668318,15173.545294239993,135.26075031000073,50731.60355856 2025-09-23,22:58:40.000,266,11020925,-795,0,1758668319,15173.578975789998,135.2677994400001,50731.65246840001 2025-09-23,22:58:41.000,266,11020942,-795,0,1758668320,15173.565503169993,135.31009422000352,50731.59657144 2025-09-23,22:58:42.000,266,11020913,-795,0,1758668321,15173.565503169993,135.34533987000032,50731.65246840001 2025-09-23,22:58:43.000,266,11020924,-795,0,1758668322,15173.619393649999,135.37353638999775,50731.72932672001 2025-09-23,22:58:44.000,266,11020908,-795,0,1758668323,15173.639602579999,135.40878204000182,50731.69439112 2025-09-23,22:58:45.000,266,11020902,-795,0,1758668324,15173.653075199989,135.34533987000032,50731.77124944 2025-09-23,22:58:46.000,266,11020946,-795,0,1758668325,15173.639602579999,135.3805855200044,50731.73631384 2025-09-23,22:58:47.000,266,11020906,-795,0,1758668326,15173.578975789998,135.35238899999968,50731.72932672001 2025-09-23,22:58:48.000,266,11020927,-795,0,1758668327,15173.525085309993,135.31714335000288,50731.7922108 2025-09-23,22:58:49.000,266,11020924,-795,0,1758668328,15173.417304349998,135.246652050002,50731.82015928001 2025-09-23,22:58:50.000,266,11020911,-795,0,1758668329,15173.316259699997,135.17616075000115,50731.855094880004 2025-09-23,22:58:51.000,266,11020888,-795,0,1758668330,15173.316259699997,135.13386596999771,50731.79919792001 2025-09-23,22:58:52.000,266,11020945,-795,0,1758668331,15173.201742429992,135.10566945000028,50731.70137824001 2025-09-23,22:58:53.000,266,11020916,-795,0,1758668332,15173.181533499992,135.05632554000476,50731.83413352 2025-09-23,22:58:54.000,266,11020892,-795,0,1758668333,15173.248896600002,134.96468684999854,50731.757275200005 2025-09-23,22:58:55.000,266,11020931,-795,0,1758668334,15173.343204939993,134.99288337000326,50731.806185040004 2025-09-23,22:58:56.000,266,11020865,-795,0,1758668335,15173.403831729993,134.95763771999918,50731.86906912001 2025-09-23,22:58:57.000,266,11020882,-795,0,1758668336,15173.504876379993,134.9717359799979,50731.89003048 2025-09-23,22:58:58.000,266,11020915,-795,0,1758668337,15173.538557929998,135.02812902000005,50731.77823656001 2025-09-23,22:58:59.000,266,11020888,-795,0,1758668338,15173.518348999998,135.06337467000412,50731.89701760001 2025-09-23,22:59:00.000,266,11020938,-795,0,1758668339,15173.504876379993,135.04927640999813,50731.86906912001 2025-09-23,22:59:01.000,266,11020980,-795,0,1758668340,15173.511612689988,135.09157119000156,50731.86906912001 2025-09-23,22:59:02.000,266,11020898,-795,0,1758668341,15173.444249589993,135.1479642300037,50731.79919792001 2025-09-23,22:59:03.000,266,11020944,-795,0,1758668342,15173.424040659993,135.21845553000458,50731.827146400006 2025-09-23,22:59:04.000,266,11020937,-795,0,1758668343,15173.477931139998,135.28894682999817,50731.876056240006 2025-09-23,22:59:05.000,266,11021002,-795,0,1758668344,15173.565503169993,135.3312416100016,50732.022785760004 2025-09-23,22:59:06.000,266,11020932,-795,0,1758668345,15173.578975789998,135.33829074000096,50732.05772136 2025-09-23,22:59:07.000,266,11020926,-795,0,1758668346,15173.572239479989,135.30304509000416,50732.162528160006 2025-09-23,22:59:08.000,266,11020964,-795,0,1758668347,15173.572239479989,135.27484856999945,50732.2463736 2025-09-23,22:59:09.000,266,11020907,-795,0,1758668348,15173.592448409989,135.21845553000458,50732.26733496 2025-09-23,22:59:10.000,266,11020920,-795,0,1758668349,15173.639602579999,135.1479642300037,50732.211438000006 2025-09-23,22:59:11.000,266,11020939,-795,0,1758668350,15173.706965679994,135.09157119000156,50732.20445088001 2025-09-23,22:59:12.000,266,11020936,-795,0,1758668351,15173.78106509,135.04927640999813,50732.162528160006 2025-09-23,22:59:13.000,266,11020920,-795,0,1758668352,15173.888846049995,135.0210798900007,50732.23239936001 2025-09-23,22:59:14.000,266,11020957,-795,0,1758668353,15173.969681769995,135.01403076000133,50732.18348952001 2025-09-23,22:59:15.000,266,11020928,-795,0,1758668354,15174.06399011,134.96468684999854,50732.211438000006 2025-09-23,22:59:16.000,266,11020925,-795,0,1758668355,15174.1246169,134.88009728999896,50732.22541224 2025-09-23,22:59:17.000,266,11020935,-795,0,1758668356,15174.158298449991,134.86599903000024,50732.23239936001 2025-09-23,22:59:18.000,266,11020898,-795,0,1758668357,15174.13808951999,134.83075338000344,50732.162528160006 2025-09-23,22:59:19.000,266,11020955,-795,0,1758668358,15174.171771069996,134.7884586,50732.162528160006 2025-09-23,22:59:20.000,266,11020958,-795,0,1758668359,15174.14482583,134.78140947000065,50732.20445088001 2025-09-23,22:59:21.000,266,11020919,-795,0,1758668360,15174.09767165999,134.7743603400013,50732.21842512 2025-09-23,22:59:22.000,266,11020964,-795,0,1758668361,15174.04378118,134.80255685999873,50732.211438000006 2025-09-23,22:59:23.000,266,11020932,-795,0,1758668362,15173.969681769995,134.85190077000152,50732.23239936001 2025-09-23,22:59:24.000,266,11020929,-795,0,1758668363,15173.868637119995,134.91534294000303,50732.1765024 2025-09-23,22:59:25.000,266,11020951,-795,0,1758668364,15173.808010329994,134.95763771999918,50732.23938648 2025-09-23,22:59:26.000,266,11020947,-795,0,1758668365,15173.73391091999,135.0351781499994,50732.25336072001 2025-09-23,22:59:27.000,266,11020886,-795,0,1758668366,15173.659811509999,135.11271857999964,50732.25336072001 2025-09-23,22:59:28.000,266,11020923,-795,0,1758668367,15173.518348999998,135.1691116200018,50732.18348952001 2025-09-23,22:59:29.000,266,11020949,-795,0,1758668368,15173.424040659993,135.19730813999922,50732.20445088001 2025-09-23,22:59:30.000,266,11020908,-795,0,1758668369,15173.363413869993,135.2677994400001,50732.27432208 2025-09-23,22:59:31.000,266,11020932,-795,0,1758668370,15173.329732320002,135.25370118000137,50732.260347840005 2025-09-23,22:59:32.000,266,11020932,-795,0,1758668371,15173.248896600002,135.30304509000416,50732.26733496 2025-09-23,22:59:33.000,266,11020935,-795,0,1758668372,15173.188269810002,135.28894682999817,50732.386116 2025-09-23,22:59:34.000,266,11020903,-795,0,1758668373,15173.174797189997,135.30304509000416,50732.36515464 2025-09-23,22:59:35.000,266,11020949,-795,0,1758668374,15173.134379329997,135.3312416100016,50732.40009024001 2025-09-23,22:59:36.000,266,11020958,-795,0,1758668375,15173.114170399997,135.40878204000182,50732.40707736 2025-09-23,22:59:37.000,266,11020905,-795,0,1758668376,15173.060279919991,135.4299294299999,50732.36515464 2025-09-23,22:59:38.000,266,11020932,-795,0,1758668377,15173.067016230001,135.55681377000292,50732.330219040006 2025-09-23,22:59:39.000,266,11020956,-795,0,1758668378,15172.992916819996,135.6414033300025,50732.40009024001 2025-09-23,22:59:40.000,266,11020947,-795,0,1758668379,15172.90534479,135.66959984999994,50732.46297432 2025-09-23,22:59:41.000,266,11020984,-795,0,1758668380,15172.83798168999,135.7400911500008,50732.46297432 2025-09-23,22:59:42.000,266,11020968,-795,0,1758668381,15172.73693703999,135.8387789699991,50732.42105160001 2025-09-23,22:59:43.000,266,11020959,-795,0,1758668382,15172.69651917999,135.94451592000405,50732.55380688 2025-09-23,22:59:44.000,266,11020907,-795,0,1758668383,15172.61568345999,135.9868107000002,50732.44201296 2025-09-23,22:59:45.000,266,11020932,-795,0,1758668384,15172.55505666999,136.01500721999764,50732.53983264001 2025-09-23,22:59:46.000,266,11020950,-795,0,1758668385,15172.59547452999,136.05730200000107,50732.546819760006 2025-09-23,22:59:47.000,266,11020931,-795,0,1758668386,15172.53484773999,136.0995967800045,50732.57476824 2025-09-23,22:59:48.000,266,11020960,-795,0,1758668387,15172.55505666999,136.07844938999915,50732.65861368001 2025-09-23,22:59:49.000,266,11020933,-795,0,1758668388,15172.541584049999,136.05730200000107,50732.67957504 2025-09-23,22:59:50.000,266,11020943,-795,0,1758668389,15172.501166189999,136.05730200000107,50732.67258792 2025-09-23,22:59:51.000,266,11020950,-795,0,1758668390,15172.507902499994,136.036154610003,50732.665600800006 2025-09-23,22:59:52.000,266,11020922,-795,0,1758668391,15172.501166189999,136.036154610003,50732.58175536 2025-09-23,22:59:53.000,266,11020955,-795,0,1758668392,15172.507902499994,136.06435113000043,50732.714510640006 2025-09-23,22:59:54.000,266,11020925,-795,0,1758668393,15172.400121539999,136.0714002599998,50732.70752352001 2025-09-23,22:59:55.000,266,11020967,-795,0,1758668394,15172.393385229989,136.10664591000386,50732.60970384 2025-09-23,22:59:56.000,266,11020948,-795,0,1758668395,15172.312549509988,136.14189156000066,50732.65162656 2025-09-23,22:59:57.000,266,11020922,-795,0,1758668396,15172.238450099998,136.20533373000217,50732.560794 2025-09-23,22:59:58.000,266,11020915,-795,0,1758668397,15172.177823309998,136.24057937999896,50732.58175536 2025-09-23,22:59:59.000,266,11020931,-795,0,1758668398,15172.171087000002,136.3322180699979,50732.62367808 2025-09-23,23:00:00.000,266,11020930,-795,0,1758668399,15172.117196519997,136.45205328000156,50732.61669096001 2025-09-23,23:00:01.000,266,11020911,-795,0,1758668400,15172.096987589997,136.5295937100018,50732.60970384 2025-09-23,23:00:02.000,266,11020956,-795,0,1758668401,15172.049833420002,136.6282815300001,50732.53284552 2025-09-23,23:00:03.000,266,11020931,-795,0,1758668402,15172.036360799997,136.79746064999927,50732.56778112001 2025-09-23,23:00:04.000,266,11020916,-795,0,1758668403,15171.982470319992,136.92434499000228,50732.60271672 2025-09-23,23:00:05.000,266,11020927,-795,0,1758668404,15171.841007809991,137.0371310699993,50732.60970384 2025-09-23,23:00:06.000,266,11020904,-795,0,1758668405,15171.719754229991,137.13581889000488,50732.57476824 2025-09-23,23:00:07.000,266,11020906,-795,0,1758668406,15171.53787385999,137.22745758000383,50732.57476824 2025-09-23,23:00:08.000,266,11020925,-795,0,1758668407,15171.31557562999,137.37548930999765,50732.58874248001 2025-09-23,23:00:09.000,266,11020943,-795,0,1758668408,15171.140431569998,137.4600788700045,50732.63765232001 2025-09-23,23:00:10.000,266,11020973,-795,0,1758668409,15170.891188100002,137.5305701699981,50732.525858400004 2025-09-23,23:00:11.000,266,11020915,-795,0,1758668410,15170.695835109997,137.53761930000474,50732.546819760006 2025-09-23,23:00:12.000,266,11020896,-795,0,1758668411,15170.513954739996,137.5587666900028,50732.53284552 2025-09-23,23:00:13.000,266,11020888,-795,0,1758668412,15170.46006425999,137.58696321000025,50732.74944624 2025-09-23,23:00:14.000,266,11020947,-795,0,1758668413,15170.43985532999,137.5305701699981,50732.72149776 2025-09-23,23:00:15.000,266,11020947,-795,0,1758668414,15170.433119019996,137.52352103999874,50732.72149776 2025-09-23,23:00:16.000,266,11020952,-795,0,1758668415,15170.42638271,137.50942278000002,50732.72848488 2025-09-23,23:00:17.000,266,11020926,-795,0,1758668416,15170.43985532999,137.52352103999874,50732.693549280004 2025-09-23,23:00:18.000,266,11020968,-795,0,1758668417,15170.52742736,137.56581582000217,50732.78438184001 2025-09-23,23:00:19.000,266,11020870,-795,0,1758668418,15170.493745809996,137.58696321000025,50732.68656216001 2025-09-23,23:00:20.000,266,11020925,-795,0,1758668419,15170.56784522,137.62925799000368,50732.75643336001 2025-09-23,23:00:21.000,266,11020929,-795,0,1758668420,15170.534163669996,137.71384755000327,50732.7704076 2025-09-23,23:00:22.000,266,11020947,-795,0,1758668421,15170.44659164,137.74909320000006,50732.644639440005 2025-09-23,23:00:23.000,266,11020920,-795,0,1758668422,15170.37922853999,137.9041740600005,50732.693549280004 2025-09-23,23:00:24.000,266,11020925,-795,0,1758668423,15170.29839281999,137.97466536000138,50732.72848488 2025-09-23,23:00:25.000,266,11020934,-795,0,1758668424,15170.24450234,138.02400927000417,50732.84726592 2025-09-23,23:00:26.000,266,11020919,-795,0,1758668425,15170.14345769,138.07335317999969,50732.79835608 2025-09-23,23:00:27.000,266,11020945,-795,0,1758668426,15170.07609458999,138.1367953500012,50732.8402788 2025-09-23,23:00:28.000,266,11020936,-795,0,1758668427,15170.028940419994,138.20728665000206,50732.87521440001 2025-09-23,23:00:29.000,266,11020967,-795,0,1758668428,15170.028940419994,138.29187621000165,50733.00098256001 2025-09-23,23:00:30.000,266,11020930,-795,0,1758668429,15170.028940419994,138.35531838000315,50732.93809848 2025-09-23,23:00:31.000,266,11020971,-795,0,1758668430,15170.129985069994,138.46105533000082,50732.91713712 2025-09-23,23:00:32.000,266,11020901,-795,0,1758668431,15170.129985069994,138.5103992400036,50732.80534320001 2025-09-23,23:00:33.000,266,11020938,-795,0,1758668432,15170.190611859995,138.60203793000255,50732.93809848 2025-09-23,23:00:34.000,266,11020940,-795,0,1758668433,15170.23776602999,138.67957836000278,50732.95207272001 2025-09-23,23:00:35.000,266,11020950,-795,0,1758668434,15170.25797495999,138.73597139999765,50732.89617576 2025-09-23,23:00:36.000,266,11020968,-795,0,1758668435,15170.30512913,138.80646269999852,50732.98700832 2025-09-23,23:00:37.000,266,11020958,-795,0,1758668436,15170.26471127,138.83465922000323,50732.92412424001 2025-09-23,23:00:38.000,266,11020970,-795,0,1758668437,15170.251238649995,138.8558066100013,50733.03591816 2025-09-23,23:00:39.000,266,11020954,-795,0,1758668438,15170.150193999994,138.91219965000346,50733.028931040004 2025-09-23,23:00:40.000,266,11020945,-795,0,1758668439,15170.05588565999,138.96154355999897,50732.95207272001 2025-09-23,23:00:41.000,266,11020920,-795,0,1758668440,15169.988522559994,139.01793660000112,50732.99399544001 2025-09-23,23:00:42.000,266,11020955,-795,0,1758668441,15169.887477909993,139.13777181000478,50732.98700832 2025-09-23,23:00:43.000,266,11020943,-795,0,1758668442,15169.799905879998,139.24350876000244,50733.10578936 2025-09-23,23:00:44.000,266,11020964,-795,0,1758668443,15169.678652299997,139.3492457100001,50733.14072496001 2025-09-23,23:00:45.000,266,11020975,-795,0,1758668444,15169.537189789997,139.4338352699997,50733.084828 2025-09-23,23:00:46.000,266,11020924,-795,0,1758668445,15169.469826690001,139.55367048000335,50733.03591816 2025-09-23,23:00:47.000,266,11020965,-795,0,1758668446,15169.463090379992,139.67350568999973,50733.028931040004 2025-09-23,23:00:48.000,266,11020953,-795,0,1758668447,15169.402463589991,139.8074391600021,50732.87521440001 2025-09-23,23:00:49.000,266,11020922,-795,0,1758668448,15169.415936209996,139.88497959000233,50732.95207272001 2025-09-23,23:00:50.000,266,11020922,-795,0,1758668449,15169.395727279996,139.91317610999977,50732.91713712 2025-09-23,23:00:51.000,266,11020949,-795,0,1758668450,15169.449617760001,139.94137263000448,50732.98700832 2025-09-23,23:00:52.000,266,11020964,-795,0,1758668451,15169.449617760001,139.93432349999784,50732.86822728 2025-09-23,23:00:53.000,266,11020920,-795,0,1758668452,15169.415936209996,139.96252002000256,50732.92412424001 2025-09-23,23:00:54.000,266,11020964,-795,0,1758668453,15169.469826690001,139.9554708900032,50732.95207272001 2025-09-23,23:00:55.000,266,11020972,-795,0,1758668454,15169.442881449992,139.97661828000128,50732.91015 2025-09-23,23:00:56.000,266,11020934,-795,0,1758668455,15169.442881449992,139.9554708900032,50732.93809848 2025-09-23,23:00:57.000,266,11020927,-795,0,1758668456,15169.382254659991,139.96252002000256,50732.90316288001 2025-09-23,23:00:58.000,266,11020920,-795,0,1758668457,15169.335100489996,139.9554708900032,50732.89617576 2025-09-23,23:00:59.000,266,11020953,-795,0,1758668458,15169.355309419996,139.9554708900032,50732.92412424001 2025-09-23,23:01:00.000,266,11020991,-795,0,1758668459,15169.402463589991,139.96956915000192,50732.88918864 2025-09-23,23:01:01.000,266,11020945,-795,0,1758668460,15169.456354069996,140.01186392999807,50732.90316288001 2025-09-23,23:01:02.000,266,11020967,-795,0,1758668461,15169.476562999997,140.04710958000214,50732.72848488 2025-09-23,23:01:03.000,266,11020886,-795,0,1758668462,15169.557398719997,140.04006045000278,50732.8402788 2025-09-23,23:01:04.000,266,11020961,-795,0,1758668463,15169.604552889992,140.1035026200043,50732.92412424001 2025-09-23,23:01:05.000,266,11020964,-795,0,1758668464,15169.638234439997,140.0894043599983,50732.96604696 2025-09-23,23:01:06.000,266,11020974,-795,0,1758668465,15169.624761819992,140.1035026200043,50732.812330320005 2025-09-23,23:01:07.000,266,11020931,-795,0,1758668466,15169.665179679992,140.16694478999852,50732.80534320001 2025-09-23,23:01:08.000,266,11020932,-795,0,1758668467,15169.644970749992,140.27268174000346,50732.763420480005 2025-09-23,23:01:09.000,266,11020907,-795,0,1758668468,15169.597816579997,140.28678000000218,50732.72848488 2025-09-23,23:01:10.000,266,11020960,-795,0,1758668469,15169.584343959992,140.35727130000305,50732.693549280004 2025-09-23,23:01:11.000,266,11020937,-795,0,1758668470,15169.496771929997,140.38546782000049,50732.72848488 2025-09-23,23:01:12.000,266,11020992,-795,0,1758668471,15169.301418939991,140.3502221700037,50732.58175536 2025-09-23,23:01:13.000,266,11020911,-795,0,1758668472,15169.24079214999,140.37136956000177,50732.61669096001 2025-09-23,23:01:14.000,266,11020943,-795,0,1758668473,15169.05891177999,140.3502221700037,50732.58175536 2025-09-23,23:01:15.000,266,11020958,-795,0,1758668474,15168.991548679995,140.38546782000049,50732.56778112001 2025-09-23,23:01:16.000,266,11020984,-795,0,1758668475,15168.850086169994,140.28678000000218,50732.56778112001 2025-09-23,23:01:17.000,266,11020949,-795,0,1758668476,15168.728832589994,140.29382913000154,50732.58874248001 2025-09-23,23:01:18.000,266,11020917,-795,0,1758668477,15168.614315319988,140.2515343499981,50732.60970384 2025-09-23,23:01:19.000,266,11020962,-795,0,1758668478,15168.546952219993,140.18809218000388,50732.58175536 2025-09-23,23:01:20.000,266,11020920,-795,0,1758668479,15168.479589119997,140.17399391999788,50732.560794 2025-09-23,23:01:21.000,266,11020918,-795,0,1758668480,15168.432434950002,140.13169914000173,50732.525858400004 2025-09-23,23:01:22.000,266,11020956,-795,0,1758668481,15168.493061740002,140.07530609999958,50732.51887128001 2025-09-23,23:01:23.000,266,11020934,-795,0,1758668482,15168.560424839998,140.09645348999766,50732.61669096001 2025-09-23,23:01:24.000,266,11020947,-795,0,1758668483,15168.587370079993,140.1035026200043,50732.58175536 2025-09-23,23:01:25.000,266,11020959,-795,0,1758668484,15168.634524249988,140.07530609999958,50732.497909920006 2025-09-23,23:01:26.000,266,11020934,-795,0,1758668485,15168.661469489998,140.12465001000237,50732.53284552 2025-09-23,23:01:27.000,266,11020967,-795,0,1758668486,15168.661469489998,140.16694478999852,50732.49092280001 2025-09-23,23:01:28.000,266,11020977,-795,0,1758668487,15168.681678419998,140.2374360899994,50732.51887128001 2025-09-23,23:01:29.000,266,11020939,-795,0,1758668488,15168.701887349998,140.28678000000218,50732.53983264001 2025-09-23,23:01:30.000,266,11020930,-795,0,1758668489,15168.674942109988,140.40661520999856,50732.560794 2025-09-23,23:01:31.000,266,11020917,-795,0,1758668490,15168.580633769998,140.47005738000007,50732.41406448 2025-09-23,23:01:32.000,266,11020935,-795,0,1758668491,15168.567161149993,140.50530303000414,50732.379128880006 2025-09-23,23:01:33.000,266,11020947,-795,0,1758668492,15168.540215909998,140.58989259000373,50732.428038720005 2025-09-23,23:01:34.000,266,11020940,-795,0,1758668493,15168.520006979998,140.5969417200031,50732.51887128001 2025-09-23,23:01:35.000,266,11020929,-795,0,1758668494,15168.466116499992,140.65333475999796,50732.476948560005 2025-09-23,23:01:36.000,266,11020969,-795,0,1758668495,15168.432434950002,140.62513824000052,50732.50489704 2025-09-23,23:01:37.000,266,11020891,-795,0,1758668496,15168.392017090002,140.65333475999796,50732.46996144001 2025-09-23,23:01:38.000,266,11020909,-795,0,1758668497,15168.385280779992,140.65333475999796,50732.428038720005 2025-09-23,23:01:39.000,266,11020971,-795,0,1758668498,15168.412226020002,140.6744821500033,50732.36515464 2025-09-23,23:01:40.000,266,11020981,-795,0,1758668499,15168.425698639992,140.6462856299986,50732.41406448 2025-09-23,23:01:41.000,266,11020955,-795,0,1758668500,15168.365071849992,140.65333475999796,50732.476948560005 2025-09-23,23:01:42.000,266,11020921,-795,0,1758668501,15168.324653989992,140.72382605999883,50732.39310312 2025-09-23,23:01:43.000,266,11020878,-795,0,1758668502,15168.284236129992,140.72382605999883,50732.51188416 2025-09-23,23:01:44.000,266,11020954,-795,0,1758668503,15168.270763510001,140.75202258000354,50732.49092280001 2025-09-23,23:01:45.000,266,11020923,-795,0,1758668504,15168.189927790001,140.74497345000418,50732.58874248001 2025-09-23,23:01:46.000,266,11020942,-795,0,1758668505,15168.156246239996,140.76612084000226,50732.525858400004 2025-09-23,23:01:47.000,266,11020937,-795,0,1758668506,15168.10909207,140.78021910000098,50732.58874248001 2025-09-23,23:01:48.000,266,11020945,-795,0,1758668507,15168.156246239996,140.82956301000377,50732.497909920006 2025-09-23,23:01:49.000,266,11020958,-795,0,1758668508,15168.162982549991,140.86480866000056,50732.53983264001 2025-09-23,23:01:50.000,266,11020938,-795,0,1758668509,15168.176455169996,140.87890691999928,50732.53284552 2025-09-23,23:01:51.000,266,11020984,-795,0,1758668510,15168.230345650001,140.90005431000463,50732.525858400004 2025-09-23,23:01:52.000,266,11020972,-795,0,1758668511,15168.250554580001,140.92825083000207,50732.428038720005 2025-09-23,23:01:53.000,266,11020930,-795,0,1758668512,15168.290972440001,140.97054560999823,50732.46996144001 2025-09-23,23:01:54.000,266,11020962,-795,0,1758668513,15168.264027199992,141.08333169000252,50732.33720616 2025-09-23,23:01:55.000,266,11021000,-795,0,1758668514,15168.270763510001,141.13267559999804,50732.36515464 2025-09-23,23:01:56.000,266,11020949,-795,0,1758668515,15168.250554580001,141.23841255000298,50732.309257680005 2025-09-23,23:01:57.000,266,11020967,-795,0,1758668516,15168.162982549991,141.29480558999785,50732.22541224 2025-09-23,23:01:58.000,266,11020971,-795,0,1758668517,15168.06867421,141.37234601999808,50732.14855392 2025-09-23,23:01:59.000,266,11020921,-795,0,1758668518,15168.04846528,141.47808297000302,50732.23938648 2025-09-23,23:02:00.000,266,11020951,-795,0,1758668519,15167.94742063,141.52037774999917,50732.330219040006 2025-09-23,23:02:01.000,266,11020957,-795,0,1758668520,15167.84637598,141.54857427000388,50732.26733496 2025-09-23,23:02:02.000,266,11020982,-795,0,1758668521,15167.77901287999,141.61906557000475,50732.25336072001 2025-09-23,23:02:03.000,266,11020943,-795,0,1758668522,15167.73859501999,141.6472620900022,50732.3162448 2025-09-23,23:02:04.000,266,11020955,-795,0,1758668523,15167.711649779994,141.67545860999962,50732.260347840005 2025-09-23,23:02:05.000,266,11020998,-795,0,1758668524,15167.711649779994,141.7600481699992,50732.2463736 2025-09-23,23:02:06.000,266,11020955,-795,0,1758668525,15167.73859501999,141.7459499100005,50732.29528344 2025-09-23,23:02:07.000,266,11020946,-795,0,1758668526,15167.83963966999,141.77414642999793,50732.2463736 2025-09-23,23:02:08.000,266,11020948,-795,0,1758668527,15167.85984859999,141.8446377299988,50732.379128880006 2025-09-23,23:02:09.000,266,11020968,-795,0,1758668528,15167.96762956,141.87988338000287,50732.40009024001 2025-09-23,23:02:10.000,266,11020949,-795,0,1758668529,15168.014783729996,141.9080799000003,50732.35118040001 2025-09-23,23:02:11.000,266,11020931,-795,0,1758668530,15168.082146829991,141.91512902999966,50732.35118040001 2025-09-23,23:02:12.000,266,11020952,-795,0,1758668531,15168.082146829991,141.93627641999774,50732.35118040001 2025-09-23,23:02:13.000,266,11020957,-795,0,1758668532,15168.122564689991,141.9080799000003,50732.379128880006 2025-09-23,23:02:14.000,266,11020980,-795,0,1758668533,15168.122564689991,141.93627641999774,50732.40707736 2025-09-23,23:02:15.000,266,11020963,-795,0,1758668534,15168.08888314,141.88693251000223,50732.41406448 2025-09-23,23:02:16.000,266,11020961,-795,0,1758668535,15168.095619449996,141.82349034000072,50732.379128880006 2025-09-23,23:02:17.000,266,11020927,-795,0,1758668536,15168.034992659996,141.75299903999985,50732.36515464 2025-09-23,23:02:18.000,266,11020944,-795,0,1758668537,15167.98110217999,141.77414642999793,50732.34419328 2025-09-23,23:02:19.000,266,11020970,-795,0,1758668538,15168.02152003999,141.6966059999977,50732.3162448 2025-09-23,23:02:20.000,266,11020972,-795,0,1758668539,15168.02152003999,141.68250773999898,50732.28829632 2025-09-23,23:02:21.000,266,11020969,-795,0,1758668540,15167.994574799995,141.6613603500009,50732.32323192001 2025-09-23,23:02:22.000,266,11020977,-795,0,1758668541,15167.954156939995,141.6472620900022,50732.2463736 2025-09-23,23:02:23.000,266,11020939,-795,0,1758668542,15167.96089324999,141.61906557000475,50732.379128880006 2025-09-23,23:02:24.000,266,11020939,-795,0,1758668543,15167.96762956,141.61906557000475,50732.40009024001 2025-09-23,23:02:25.000,266,11020942,-795,0,1758668544,15167.933948009995,141.57677079000132,50732.358167520004 2025-09-23,23:02:26.000,266,11020981,-795,0,1758668545,15167.893530149995,141.5133286199998,50732.42105160001 2025-09-23,23:02:27.000,266,11020937,-795,0,1758668546,15167.88005752999,141.47808297000302,50732.4559872 2025-09-23,23:02:28.000,266,11020944,-795,0,1758668547,15167.88679384,141.43578818999958,50732.49092280001 2025-09-23,23:02:29.000,266,11020997,-795,0,1758668548,15167.84637598,141.4005425400028,50732.49092280001 2025-09-23,23:02:30.000,266,11020989,-795,0,1758668549,15167.772276569995,141.32300211000256,50732.42105160001 2025-09-23,23:02:31.000,266,11020951,-795,0,1758668550,15167.752067639994,141.30185472000448,50732.44201296 2025-09-23,23:02:32.000,266,11020958,-795,0,1758668551,15167.75880394999,141.30890385000384,50732.44201296 2025-09-23,23:02:33.000,266,11020973,-795,0,1758668552,15167.76554026,141.28070732999913,50732.44900008001 2025-09-23,23:02:34.000,266,11020944,-795,0,1758668553,15167.853112289995,141.34414950000064,50732.49092280001 2025-09-23,23:02:35.000,266,11020974,-795,0,1758668554,15167.90026645999,141.39349341000343,50732.53983264001 2025-09-23,23:02:36.000,266,11020960,-795,0,1758668555,15167.88679384,141.42168993000087,50732.50489704 2025-09-23,23:02:37.000,266,11020989,-795,0,1758668556,15167.893530149995,141.48513210000237,50732.61669096001 2025-09-23,23:02:38.000,266,11021020,-795,0,1758668557,15167.86658491,141.52037774999917,50732.56778112001 2025-09-23,23:02:39.000,266,11020968,-795,0,1758668558,15167.79922180999,141.60496730999876,50732.55380688 2025-09-23,23:02:40.000,266,11020981,-795,0,1758668559,15167.731858709994,141.59086905000004,50732.46996144001 2025-09-23,23:02:41.000,266,11020996,-795,0,1758668560,15167.75880394999,141.5979181799994,50732.44900008001 2025-09-23,23:02:42.000,266,11020931,-795,0,1758668561,15167.67796822999,141.64021296000283,50732.42105160001 2025-09-23,23:02:43.000,266,11021031,-795,0,1758668562,15167.671231919994,141.61201643999811,50732.50489704 2025-09-23,23:02:44.000,266,11020915,-795,0,1758668563,15167.65775929999,141.56972166000196,50732.43502584 2025-09-23,23:02:45.000,266,11020954,-795,0,1758668564,15167.624077749999,141.4992303600011,50732.386116 2025-09-23,23:02:46.000,266,11020974,-795,0,1758668565,15167.664495609999,141.42873906000023,50732.42105160001 2025-09-23,23:02:47.000,266,11020938,-795,0,1758668566,15167.691440849994,141.39349341000343,50732.46297432 2025-09-23,23:02:48.000,266,11020966,-795,0,1758668567,15167.73859501999,141.30890385000384,50732.44201296 2025-09-23,23:02:49.000,266,11020949,-795,0,1758668568,15167.75880394999,141.24546168000234,50732.35118040001 2025-09-23,23:02:50.000,266,11020968,-795,0,1758668569,15167.832903359995,141.2031668999989,50732.330219040006 2025-09-23,23:02:51.000,266,11020906,-795,0,1758668570,15167.853112289995,141.14677386000403,50732.28130920001 2025-09-23,23:02:52.000,266,11020960,-795,0,1758668571,15167.873321219995,141.11857733999932,50732.29528344 2025-09-23,23:02:53.000,266,11020928,-795,0,1758668572,15167.9272117,141.02693865000037,50732.30227056001 2025-09-23,23:02:54.000,266,11020952,-795,0,1758668573,15167.954156939995,140.99169300000358,50732.08566984001 2025-09-23,23:02:55.000,266,11020975,-795,0,1758668574,15167.974365869995,141.03398777999973,50732.09964408 2025-09-23,23:02:56.000,266,11020940,-795,0,1758668575,15168.04846528,140.98464387000422,50732.11361832001 2025-09-23,23:02:57.000,266,11020947,-795,0,1758668576,15168.02825635,140.94939822000015,50732.15554104001 2025-09-23,23:02:58.000,266,11020974,-795,0,1758668577,15168.034992659996,140.97054560999823,50732.14855392 2025-09-23,23:02:59.000,266,11020982,-795,0,1758668578,15168.06867421,140.99874213000294,50732.14855392 2025-09-23,23:03:00.000,266,11020918,-795,0,1758668579,15168.136037309996,140.94939822000015,50732.09964408 2025-09-23,23:03:01.000,266,11020961,-795,0,1758668580,15168.136037309996,140.99169300000358,50731.98785016001 2025-09-23,23:03:02.000,266,11020993,-795,0,1758668581,15168.156246239996,141.01988952000102,50731.98785016001 2025-09-23,23:03:03.000,266,11020945,-795,0,1758668582,15168.297708749997,140.99169300000358,50732.043747120006 2025-09-23,23:03:04.000,266,11020942,-795,0,1758668583,15168.358335539997,141.01284039000166,50732.03676000001 2025-09-23,23:03:05.000,266,11020955,-795,0,1758668584,15168.439171259997,140.97759474000486,50732.09964408 2025-09-23,23:03:06.000,266,11020919,-795,0,1758668585,15168.506534359993,141.0057912600023,50732.1066312 2025-09-23,23:03:07.000,266,11021009,-795,0,1758668586,15168.546952219993,141.0057912600023,50732.1066312 2025-09-23,23:03:08.000,266,11020908,-795,0,1758668587,15168.533479600002,140.96349647999887,50732.1066312 2025-09-23,23:03:09.000,266,11020996,-795,0,1758668588,15168.486325429993,140.99169300000358,50732.0716956 2025-09-23,23:03:10.000,266,11020977,-795,0,1758668589,15168.418962329997,140.99874213000294,50731.91797896001 2025-09-23,23:03:11.000,266,11020955,-795,0,1758668590,15168.412226020002,140.99874213000294,50731.93894032 2025-09-23,23:03:12.000,266,11020996,-795,0,1758668591,15168.344862919992,141.0057912600023,50731.90400472 2025-09-23,23:03:13.000,266,11020921,-795,0,1758668592,15168.371808160002,141.02693865000037,50731.862082 2025-09-23,23:03:14.000,266,11020939,-795,0,1758668593,15168.223609339992,140.97759474000486,50731.86906912001 2025-09-23,23:03:15.000,266,11020967,-795,0,1758668594,15168.149509930001,140.97759474000486,50731.71535248 2025-09-23,23:03:16.000,266,11020976,-795,0,1758668595,15168.142773619991,140.98464387000422,50731.77823656001 2025-09-23,23:03:17.000,266,11020915,-795,0,1758668596,15168.142773619991,140.98464387000422,50731.7223396 2025-09-23,23:03:18.000,266,11020924,-795,0,1758668597,15168.162982549991,141.02693865000037,50731.70137824001 2025-09-23,23:03:19.000,266,11020990,-795,0,1758668598,15168.136037309996,141.0551351699978,50731.73631384 2025-09-23,23:03:20.000,266,11020927,-795,0,1758668599,15168.095619449996,141.1044790800006,50731.708365360006 2025-09-23,23:03:21.000,266,11020891,-795,0,1758668600,15168.075410519996,141.14677386000403,50731.62451992 2025-09-23,23:03:22.000,266,11020999,-795,0,1758668601,15168.075410519996,141.18201951000083,50731.55464872 2025-09-23,23:03:23.000,266,11020912,-795,0,1758668602,15167.96762956,141.1679212500021,50731.56163584001 2025-09-23,23:03:24.000,266,11020955,-795,0,1758668603,15167.913739079995,141.17497038000147,50731.61054568001 2025-09-23,23:03:25.000,266,11020984,-795,0,1758668604,15167.853112289995,141.1679212500021,50731.56862296 2025-09-23,23:03:26.000,266,11020940,-795,0,1758668605,15167.83963966999,141.1890686400002,50731.56862296 2025-09-23,23:03:27.000,266,11020963,-795,0,1758668606,15167.80595812,141.23136342000362,50731.589584320005 2025-09-23,23:03:28.000,266,11020938,-795,0,1758668607,15167.83963966999,141.23136342000362,50731.56163584001 2025-09-23,23:03:29.000,266,11020967,-795,0,1758668608,15167.83963966999,141.23841255000298,50731.56862296 2025-09-23,23:03:30.000,266,11020925,-795,0,1758668609,15167.893530149995,141.2666090700004,50731.60355856 2025-09-23,23:03:31.000,266,11020972,-795,0,1758668610,15167.933948009995,141.30185472000448,50731.638494160004 2025-09-23,23:03:32.000,266,11020978,-795,0,1758668611,15167.98783849,141.2877564599985,50731.59657144 2025-09-23,23:03:33.000,266,11020918,-795,0,1758668612,15167.98783849,141.24546168000234,50731.659455520006 2025-09-23,23:03:34.000,266,11020978,-795,0,1758668613,15167.994574799995,141.25955994000105,50731.72932672001 2025-09-23,23:03:35.000,266,11020923,-795,0,1758668614,15168.00131110999,141.25955994000105,50731.862082 2025-09-23,23:03:36.000,266,11020944,-795,0,1758668615,15168.06193789999,141.23841255000298,50731.862082 2025-09-23,23:03:37.000,266,11020942,-795,0,1758668616,15168.06867421,141.22431429000426,50731.74330096 2025-09-23,23:03:38.000,266,11020971,-795,0,1758668617,15168.055201589996,141.18201951000083,50731.79919792001 2025-09-23,23:03:39.000,266,11020967,-795,0,1758668618,15168.075410519996,141.18201951000083,50731.7922108 2025-09-23,23:03:40.000,266,11020963,-795,0,1758668619,15168.115828379996,141.1679212500021,50731.79919792001 2025-09-23,23:03:41.000,266,11020975,-795,0,1758668620,15168.176455169996,141.1044790800006,50731.78522368 2025-09-23,23:03:42.000,266,11020982,-795,0,1758668621,15168.156246239996,141.08333169000252,50731.73631384 2025-09-23,23:03:43.000,266,11020922,-795,0,1758668622,15168.203400409991,141.09038082000188,50731.82015928001 2025-09-23,23:03:44.000,266,11020939,-795,0,1758668623,15168.210136720001,141.0057912600023,50731.74330096 2025-09-23,23:03:45.000,266,11020936,-795,0,1758668624,15168.250554580001,141.01284039000166,50731.79919792001 2025-09-23,23:03:46.000,266,11020961,-795,0,1758668625,15168.338126609997,140.9564473499995,50731.77124944 2025-09-23,23:03:47.000,266,11020951,-795,0,1758668626,15168.466116499992,140.94939822000015,50731.757275200005 2025-09-23,23:03:48.000,266,11020995,-795,0,1758668627,15168.546952219993,140.94939822000015,50731.76426232 2025-09-23,23:03:49.000,266,11020962,-795,0,1758668628,15168.701887349998,140.94939822000015,50731.83413352 2025-09-23,23:03:50.000,266,11021012,-795,0,1758668629,15168.769250449994,140.90005431000463,50731.78522368 2025-09-23,23:03:51.000,266,11020908,-795,0,1758668630,15168.796195689989,140.91415257000335,50731.7223396 2025-09-23,23:03:52.000,266,11020971,-795,0,1758668631,15168.883767719999,140.87185778999992,50731.60355856 2025-09-23,23:03:53.000,266,11020959,-795,0,1758668632,15168.97807605999,140.86480866000056,50731.69439112 2025-09-23,23:03:54.000,266,11020958,-795,0,1758668633,15169.072384399995,140.87890691999928,50731.69439112 2025-09-23,23:03:55.000,266,11020923,-795,0,1758668634,15169.153220119995,140.90005431000463,50731.708365360006 2025-09-23,23:03:56.000,266,11020943,-795,0,1758668635,15169.234055839996,140.90005431000463,50731.78522368 2025-09-23,23:03:57.000,266,11020993,-795,0,1758668636,15169.28794632,140.8084156199984,50731.7223396 2025-09-23,23:03:58.000,266,11020926,-795,0,1758668637,15169.301418939991,140.76612084000226,50731.77124944 2025-09-23,23:03:59.000,266,11020947,-795,0,1758668638,15169.409199900001,140.72382605999883,50731.708365360006 2025-09-23,23:04:00.000,266,11020969,-795,0,1758668639,15169.469826690001,140.68858041000203,50731.7223396 2025-09-23,23:04:01.000,266,11020938,-795,0,1758668640,15169.537189789997,140.6462856299986,50731.71535248 2025-09-23,23:04:02.000,266,11020930,-795,0,1758668641,15169.523717169992,140.62513824000052,50731.59657144 2025-09-23,23:04:03.000,266,11020903,-795,0,1758668642,15169.611289200002,140.58284346000437,50731.73631384 2025-09-23,23:04:04.000,266,11020968,-795,0,1758668643,15169.638234439997,140.60399085000245,50731.66644264 2025-09-23,23:04:05.000,266,11020992,-795,0,1758668644,15169.638234439997,140.5475978100003,50731.63150704001 2025-09-23,23:04:06.000,266,11020915,-795,0,1758668645,15169.678652299997,140.56169606999902,50731.7223396 2025-09-23,23:04:07.000,266,11020972,-795,0,1758668646,15169.658443369997,140.5475978100003,50731.73631384 2025-09-23,23:04:08.000,266,11020942,-795,0,1758668647,15169.611289200002,140.4841556399988,50731.659455520006 2025-09-23,23:04:09.000,266,11020970,-795,0,1758668648,15169.604552889992,140.49825390000478,50731.70137824001 2025-09-23,23:04:10.000,266,11020964,-795,0,1758668649,15169.624761819992,140.47710650999943,50731.69439112 2025-09-23,23:04:11.000,266,11020922,-795,0,1758668650,15169.712333850002,140.4630082500007,50731.67342976 2025-09-23,23:04:12.000,266,11020947,-795,0,1758668651,15169.719070159998,140.44186086000263,50731.589584320005 2025-09-23,23:04:13.000,266,11020936,-795,0,1758668652,15169.826851119993,140.39251694999984,50731.708365360006 2025-09-23,23:04:14.000,266,11020938,-795,0,1758668653,15169.914423149989,140.35727130000305,50731.61054568001 2025-09-23,23:04:15.000,266,11020948,-795,0,1758668654,15169.954841009989,140.3502221700037,50731.6175328 2025-09-23,23:04:16.000,266,11020978,-795,0,1758668655,15170.05588565999,140.29382913000154,50731.687404000004 2025-09-23,23:04:17.000,266,11020970,-795,0,1758668656,15170.103039829999,140.31497651999962,50731.7223396 2025-09-23,23:04:18.000,266,11020890,-795,0,1758668657,15170.15693030999,140.3008782600009,50731.708365360006 2025-09-23,23:04:19.000,266,11020936,-795,0,1758668658,15170.23776602999,140.25858348000475,50731.7223396 2025-09-23,23:04:20.000,266,11020942,-795,0,1758668659,15170.271447579995,140.2656326100041,50731.68041688001 2025-09-23,23:04:21.000,266,11020910,-795,0,1758668660,15170.311865439995,140.2374360899994,50731.6175328 2025-09-23,23:04:22.000,266,11020954,-795,0,1758668661,15170.30512913,140.14579740000045,50731.57561008 2025-09-23,23:04:23.000,266,11020986,-795,0,1758668662,15170.36575592,140.0541587100015,50731.6175328 2025-09-23,23:04:24.000,266,11020908,-795,0,1758668663,15170.44659164,140.07530609999958,50731.64548128 2025-09-23,23:04:25.000,266,11020967,-795,0,1758668664,15170.513954739996,140.0189130600047,50731.61054568001 2025-09-23,23:04:26.000,266,11020939,-795,0,1758668665,15170.581317839991,139.92727436999849,50731.540674480006 2025-09-23,23:04:27.000,266,11020954,-795,0,1758668666,15170.628472010001,139.92022523999913,50731.58259720001 2025-09-23,23:04:28.000,266,11020992,-795,0,1758668667,15170.648680940001,139.8567830700049,50731.58259720001 2025-09-23,23:04:29.000,266,11020940,-795,0,1758668668,15170.716044039997,139.81448829000146,50731.60355856 2025-09-23,23:04:30.000,266,11020960,-795,0,1758668669,15170.803616069992,139.75104611999996,50731.638494160004 2025-09-23,23:04:31.000,266,11020972,-795,0,1758668670,15170.823824999992,139.71580047000316,50731.66644264 2025-09-23,23:04:32.000,266,11020932,-795,0,1758668671,15170.877715479997,139.67350568999973,50731.589584320005 2025-09-23,23:04:33.000,266,11020931,-795,0,1758668672,15170.924869649993,139.58186700000078,50731.65246840001 2025-09-23,23:04:34.000,266,11020934,-795,0,1758668673,15170.972023820003,139.47613005000312,50731.55464872 2025-09-23,23:04:35.000,266,11020929,-795,0,1758668674,15171.066332159993,139.37744223000482,50731.55464872 2025-09-23,23:04:36.000,266,11020902,-795,0,1758668675,15171.160640499998,139.3492457100001,50731.58259720001 2025-09-23,23:04:37.000,266,11020926,-795,0,1758668676,15171.288630389994,139.26465615000052,50731.65246840001 2025-09-23,23:04:38.000,266,11020994,-795,0,1758668677,15171.41662027999,139.201213979999,50731.70137824001 2025-09-23,23:04:39.000,266,11020963,-795,0,1758668678,15171.45703813999,139.13777181000478,50731.68041688001 2025-09-23,23:04:40.000,266,11020946,-795,0,1758668679,15171.54461017,139.10957529000007,50731.74330096 2025-09-23,23:04:41.000,266,11020887,-795,0,1758668680,15171.591764339995,139.0038383400024,50731.64548128 2025-09-23,23:04:42.000,266,11020920,-795,0,1758668681,15171.611973269995,138.94744530000025,50731.708365360006 2025-09-23,23:04:43.000,266,11020944,-795,0,1758668682,15171.64565482,138.9051505200041,50731.7223396 2025-09-23,23:04:44.000,266,11020944,-795,0,1758668683,15171.63891850999,138.88400312999875,50731.71535248 2025-09-23,23:04:45.000,266,11020881,-795,0,1758668684,15171.61870957999,138.8558066100013,50731.589584320005 2025-09-23,23:04:46.000,266,11020977,-795,0,1758668685,15171.611973269995,138.81351182999788,50731.65246840001 2025-09-23,23:04:47.000,266,11020947,-795,0,1758668686,15171.65912743999,138.757118790003,50731.69439112 2025-09-23,23:04:48.000,266,11020918,-795,0,1758668687,15171.692808989996,138.70072575000086,50731.64548128 2025-09-23,23:04:49.000,266,11020942,-795,0,1758668688,15171.787117330001,138.6090870600019,50731.638494160004 2025-09-23,23:04:50.000,266,11020964,-795,0,1758668689,15171.827535190001,138.53154663000169,50731.62451992 2025-09-23,23:04:51.000,266,11020945,-795,0,1758668690,15171.881425669992,138.52449750000233,50731.67342976 2025-09-23,23:04:52.000,266,11020936,-795,0,1758668691,15171.942052459992,138.42580968000402,50731.50573888 2025-09-23,23:04:53.000,266,11020929,-795,0,1758668692,15172.022888179992,138.42580968000402,50731.53368736001 2025-09-23,23:04:54.000,266,11020928,-795,0,1758668693,15171.962261389992,138.31302359999972,50731.40093208 2025-09-23,23:04:55.000,266,11020995,-795,0,1758668694,15171.942052459992,138.17909013000462,50731.4079192 2025-09-23,23:04:56.000,266,11020948,-795,0,1758668695,15171.942052459992,138.1508936099999,50731.4079192 2025-09-23,23:04:57.000,266,11020963,-795,0,1758668696,15171.921843529992,138.1508936099999,50731.34503512001 2025-09-23,23:04:58.000,266,11020910,-795,0,1758668697,15171.867953050001,138.15794273999927,50731.303112400004 2025-09-23,23:04:59.000,266,11020917,-795,0,1758668698,15171.854480429996,138.14384448000055,50731.31708664001 2025-09-23,23:05:00.000,266,11020937,-795,0,1758668699,15171.834271499996,138.12269709000248,50731.40093208 2025-09-23,23:05:01.000,266,11020943,-795,0,1758668700,15171.780381019991,138.08040230999904,50731.4079192 2025-09-23,23:05:02.000,266,11020977,-795,0,1758668701,15171.70628161,138.09450056999776,50731.34503512001 2025-09-23,23:05:03.000,266,11020980,-795,0,1758668702,15171.72649054,138.08040230999904,50731.4777904 2025-09-23,23:05:04.000,266,11020968,-795,0,1758668703,15171.68607268,138.07335317999969,50731.37997072 2025-09-23,23:05:05.000,266,11020908,-795,0,1758668704,15171.63891850999,138.07335317999969,50731.28215104 2025-09-23,23:05:06.000,266,11020962,-795,0,1758668705,15171.67933636999,138.1367953500012,50731.421893440005 2025-09-23,23:05:07.000,266,11020936,-795,0,1758668706,15171.65912743999,138.1367953500012,50731.37997072 2025-09-23,23:05:08.000,266,11020928,-795,0,1758668707,15171.672600059996,138.15794273999927,50731.38695784 2025-09-23,23:05:09.000,266,11020950,-795,0,1758668708,15171.814062569996,138.22138491000078,50731.45682904 2025-09-23,23:05:10.000,266,11020975,-795,0,1758668709,15171.874689359996,138.25663056000485,50731.61054568001 2025-09-23,23:05:11.000,266,11020954,-795,0,1758668710,15171.948788770002,138.25663056000485,50731.60355856 2025-09-23,23:05:12.000,266,11020984,-795,0,1758668711,15171.935316149997,138.24253229999886,50731.59657144 2025-09-23,23:05:13.000,266,11020969,-795,0,1758668712,15172.029624490002,138.22843404000014,50731.67342976 2025-09-23,23:05:14.000,266,11020931,-795,0,1758668713,15172.063306039992,138.25663056000485,50731.687404000004 2025-09-23,23:05:15.000,266,11020960,-795,0,1758668714,15172.144141759993,138.22138491000078,50731.76426232 2025-09-23,23:05:16.000,266,11020930,-795,0,1758668715,15172.123932829993,138.24253229999886,50731.71535248 2025-09-23,23:05:17.000,266,11020934,-795,0,1758668716,15172.083514969992,138.21433578000142,50731.71535248 2025-09-23,23:05:18.000,266,11020952,-795,0,1758668717,15172.110460210002,138.172040999998,50731.638494160004 2025-09-23,23:05:19.000,266,11020937,-795,0,1758668718,15172.123932829993,138.18613926000398,50731.66644264 2025-09-23,23:05:20.000,266,11020890,-795,0,1758668719,15172.177823309998,138.2002375200027,50731.79919792001 2025-09-23,23:05:21.000,266,11020907,-795,0,1758668720,15172.198032239998,138.20728665000206,50731.77124944 2025-09-23,23:05:22.000,266,11020931,-795,0,1758668721,15172.218241169998,138.17909013000462,50731.73631384 2025-09-23,23:05:23.000,266,11020958,-795,0,1758668722,15172.285604269993,138.1367953500012,50731.876056240006 2025-09-23,23:05:24.000,266,11020951,-795,0,1758668723,15172.272131649988,138.0874514399984,50731.876056240006 2025-09-23,23:05:25.000,266,11020955,-795,0,1758668724,15172.339494749998,138.0381075300029,50731.77823656001 2025-09-23,23:05:26.000,266,11020937,-795,0,1758668725,15172.406857849994,138.03105840000353,50731.73631384 2025-09-23,23:05:27.000,266,11020946,-795,0,1758668726,15172.47422094999,138.00286187999882,50731.77124944 2025-09-23,23:05:28.000,266,11020930,-795,0,1758668727,15172.548320359994,137.9394197100046,50731.7223396 2025-09-23,23:05:29.000,266,11020913,-795,0,1758668728,15172.61568345999,137.9041740600005,50731.68041688001 2025-09-23,23:05:30.000,266,11020904,-795,0,1758668729,15172.66283763,137.8266336300003,50731.708365360006 2025-09-23,23:05:31.000,266,11020970,-795,0,1758668730,15172.72346442,137.79843711000285,50731.76426232 2025-09-23,23:05:32.000,266,11020919,-795,0,1758668731,15172.770618589995,137.7420440700007,50731.73631384 2025-09-23,23:05:33.000,266,11020896,-795,0,1758668732,15172.811036449995,137.72794581000198,50731.76426232 2025-09-23,23:05:34.000,266,11020956,-795,0,1758668733,15172.82450907,137.73499494000134,50731.638494160004 2025-09-23,23:05:35.000,266,11020950,-795,0,1758668734,15172.85819061999,137.6927001599979,50731.64548128 2025-09-23,23:05:36.000,266,11020917,-795,0,1758668735,15172.86492693,137.66450364000048,50731.60355856 2025-09-23,23:05:37.000,266,11020908,-795,0,1758668736,15172.88513586,137.6433562500024,50731.55464872 2025-09-23,23:05:38.000,266,11020923,-795,0,1758668737,15172.91881740999,137.60811059999833,50731.589584320005 2025-09-23,23:05:39.000,266,11020939,-795,0,1758668738,15172.96597158,137.62925799000368,50731.58259720001 2025-09-23,23:05:40.000,266,11020936,-795,0,1758668739,15172.979444199991,137.65040538000176,50731.52670024 2025-09-23,23:05:41.000,266,11020927,-795,0,1758668740,15173.080488849992,137.61515972999769,50731.5476616 2025-09-23,23:05:42.000,266,11020939,-795,0,1758668741,15173.127643020001,137.63630712000304,50731.540674480006 2025-09-23,23:05:43.000,266,11020963,-795,0,1758668742,15173.147851950001,137.68565102999855,50731.70137824001 2025-09-23,23:05:44.000,266,11020927,-795,0,1758668743,15173.174797189997,137.6433562500024,50731.638494160004 2025-09-23,23:05:45.000,266,11020938,-795,0,1758668744,15173.161324569992,137.69974929000455,50731.62451992 2025-09-23,23:05:46.000,266,11020927,-795,0,1758668745,15173.100697779992,137.6433562500024,50731.638494160004 2025-09-23,23:05:47.000,266,11020957,-795,0,1758668746,15173.080488849992,137.67155276999983,50731.77823656001 2025-09-23,23:05:48.000,266,11020943,-795,0,1758668747,15173.040070989991,137.61515972999769,50731.806185040004 2025-09-23,23:05:49.000,266,11020934,-795,0,1758668748,15173.006389440001,137.60811059999833,50731.84112064 2025-09-23,23:05:50.000,266,11020897,-795,0,1758668749,15172.96597158,137.63630712000304,50731.78522368 2025-09-23,23:05:51.000,266,11020947,-795,0,1758668750,15172.992916819996,137.60811059999833,50731.806185040004 2025-09-23,23:05:52.000,266,11020923,-795,0,1758668751,15172.972707889996,137.60811059999833,50731.757275200005 2025-09-23,23:05:53.000,266,11020946,-795,0,1758668752,15172.98618051,137.63630712000304,50731.79919792001 2025-09-23,23:05:54.000,266,11020944,-795,0,1758668753,15172.98618051,137.6433562500024,50731.82015928001 2025-09-23,23:05:55.000,266,11020914,-795,0,1758668754,15172.992916819996,137.63630712000304,50731.71535248 2025-09-23,23:05:56.000,266,11020948,-795,0,1758668755,15173.006389440001,137.63630712000304,50731.78522368 2025-09-23,23:05:57.000,266,11020934,-795,0,1758668756,15172.992916819996,137.56581582000217,50731.806185040004 2025-09-23,23:05:58.000,266,11020951,-795,0,1758668757,15173.019862059991,137.5305701699981,50731.84810776001 2025-09-23,23:05:59.000,266,11020932,-795,0,1758668758,15173.040070989991,137.48827539000195,50731.7922108 2025-09-23,23:06:00.000,266,11020887,-795,0,1758668759,15173.067016230001,137.50942278000002,50731.89003048 2025-09-23,23:06:01.000,266,11020952,-795,0,1758668760,15173.087225160001,137.4318823499998,50731.88304336 2025-09-23,23:06:02.000,266,11020920,-795,0,1758668761,15173.087225160001,137.37548930999765,50731.76426232 2025-09-23,23:06:03.000,266,11020936,-795,0,1758668762,15173.134379329997,137.3684401799983,50731.77124944 2025-09-23,23:06:04.000,266,11020961,-795,0,1758668763,15173.195006119997,137.31909627000277,50731.74330096 2025-09-23,23:06:05.000,266,11020897,-795,0,1758668764,15173.269105530002,137.34024366000085,50731.77124944 2025-09-23,23:06:06.000,266,11020941,-795,0,1758668765,15173.309523390002,137.31909627000277,50731.77823656001 2025-09-23,23:06:07.000,266,11020931,-795,0,1758668766,15173.383622799993,137.2838506199987,50731.806185040004 2025-09-23,23:06:08.000,266,11020905,-795,0,1758668767,15173.403831729993,137.36139104999893,50731.7922108 2025-09-23,23:06:09.000,266,11020924,-795,0,1758668768,15173.424040659993,137.32614540000213,50731.77823656001 2025-09-23,23:06:10.000,266,11020926,-795,0,1758668769,15173.403831729993,137.36139104999893,50731.82015928001 2025-09-23,23:06:11.000,266,11020935,-795,0,1758668770,15173.424040659993,137.3472927900002,50731.79919792001 2025-09-23,23:06:12.000,266,11020953,-795,0,1758668771,15173.390359110002,137.35434191999957,50731.806185040004 2025-09-23,23:06:13.000,266,11020915,-795,0,1758668772,15173.457722209998,137.37548930999765,50731.90400472 2025-09-23,23:06:14.000,266,11020907,-795,0,1758668773,15173.417304349998,137.35434191999957,50731.91797896001 2025-09-23,23:06:15.000,266,11020903,-795,0,1758668774,15173.417304349998,137.29089974999806,50731.876056240006 2025-09-23,23:06:16.000,266,11020904,-795,0,1758668775,15173.417304349998,137.29089974999806,50731.84112064 2025-09-23,23:06:17.000,266,11020889,-795,0,1758668776,15173.450985899988,137.2486049700019,50731.84112064 2025-09-23,23:06:18.000,266,11020932,-795,0,1758668777,15173.484667449993,137.20631018999848,50731.88304336 2025-09-23,23:06:19.000,266,11020950,-795,0,1758668778,15173.565503169993,137.22040845000447,50731.806185040004 2025-09-23,23:06:20.000,266,11020963,-795,0,1758668779,15173.646338889994,137.19926105999912,50731.94592744001 2025-09-23,23:06:21.000,266,11020932,-795,0,1758668780,15173.659811509999,137.22040845000447,50731.90400472 2025-09-23,23:06:22.000,266,11020957,-795,0,1758668781,15173.612657339989,137.19221192999976,50731.73631384 2025-09-23,23:06:23.000,266,11020945,-795,0,1758668782,15173.700229369999,137.21335931999783,50731.9319532 2025-09-23,23:06:24.000,266,11020945,-795,0,1758668783,15173.720438299999,137.24155584000255,50731.806185040004 2025-09-23,23:06:25.000,266,11020894,-795,0,1758668784,15173.69349305999,137.22040845000447,50731.77124944 2025-09-23,23:06:26.000,266,11020886,-795,0,1758668785,15173.71370198999,137.16401541000232,50731.7223396 2025-09-23,23:06:27.000,266,11020880,-795,0,1758668786,15173.706965679994,137.20631018999848,50731.74330096 2025-09-23,23:06:28.000,266,11020949,-795,0,1758668787,15173.69349305999,137.17811367000104,50731.7922108 2025-09-23,23:06:29.000,266,11020917,-795,0,1758668788,15173.69349305999,137.19926105999912,50731.81317216 2025-09-23,23:06:30.000,266,11020974,-795,0,1758668789,15173.639602579999,137.20631018999848,50731.7223396 2025-09-23,23:06:31.000,266,11020955,-795,0,1758668790,15173.612657339989,137.19221192999976,50731.77124944 2025-09-23,23:06:32.000,266,11020954,-795,0,1758668791,15173.639602579999,137.21335931999783,50731.69439112 2025-09-23,23:06:33.000,266,11020901,-795,0,1758668792,15173.686756749994,137.26975235999998,50731.78522368 2025-09-23,23:06:34.000,266,11020927,-795,0,1758668793,15173.720438299999,137.3331945300015,50731.90400472 2025-09-23,23:06:35.000,266,11020932,-795,0,1758668794,15173.720438299999,137.3331945300015,50731.924966080005 2025-09-23,23:06:36.000,266,11020960,-795,0,1758668795,15173.720438299999,137.38253844000428,50731.924966080005 2025-09-23,23:06:37.000,266,11020958,-795,0,1758668796,15173.69349305999,137.3684401799983,50731.90400472 2025-09-23,23:06:38.000,266,11020940,-795,0,1758668797,15173.666547819994,137.35434191999957,50731.876056240006 2025-09-23,23:06:39.000,266,11020933,-795,0,1758668798,15173.653075199989,137.38253844000428,50731.91797896001 2025-09-23,23:06:40.000,266,11020897,-795,0,1758668799,15173.639602579999,137.41073496000172,50731.994837280006 2025-09-23,23:06:41.000,266,11020915,-795,0,1758668800,15173.686756749994,137.42483322000044,50731.96688880001 2025-09-23,23:06:42.000,266,11020955,-795,0,1758668801,15173.632866269989,137.41073496000172,50731.96688880001 2025-09-23,23:06:43.000,266,11020948,-795,0,1758668802,15173.632866269989,137.44598060999851,50732.11361832001 2025-09-23,23:06:44.000,266,11020986,-795,0,1758668803,15173.572239479989,137.4600788700045,50732.02977288 2025-09-23,23:06:45.000,266,11020918,-795,0,1758668804,15173.504876379993,137.4318823499998,50732.1066312 2025-09-23,23:06:46.000,266,11020916,-795,0,1758668805,15173.397095419998,137.37548930999765,50732.07868272 2025-09-23,23:06:47.000,266,11020972,-795,0,1758668806,15173.316259699997,137.37548930999765,50732.02977288 2025-09-23,23:06:48.000,266,11020949,-795,0,1758668807,15173.309523390002,137.35434191999957,50732.07868272 2025-09-23,23:06:49.000,266,11020959,-795,0,1758668808,15173.255632909997,137.31909627000277,50732.043747120006 2025-09-23,23:06:50.000,266,11020932,-795,0,1758668809,15173.168060880002,137.34024366000085,50731.994837280006 2025-09-23,23:06:51.000,266,11020963,-795,0,1758668810,15173.080488849992,137.2979488800047,50731.924966080005 2025-09-23,23:06:52.000,266,11020992,-795,0,1758668811,15172.972707889996,137.27680148999934,50731.64548128 2025-09-23,23:06:53.000,266,11021004,-795,0,1758668812,15173.033334679996,137.26270323000062,50731.862082 2025-09-23,23:06:54.000,266,11020937,-795,0,1758668813,15173.013125749996,137.2486049700019,50731.76426232 2025-09-23,23:06:55.000,266,11020943,-795,0,1758668814,15173.019862059991,137.25565410000127,50731.76426232 2025-09-23,23:06:56.000,266,11020957,-795,0,1758668815,15172.979444199991,137.26270323000062,50731.7922108 2025-09-23,23:06:57.000,266,11020957,-795,0,1758668816,15172.992916819996,137.20631018999848,50731.862082 2025-09-23,23:06:58.000,266,11020941,-795,0,1758668817,15173.067016230001,137.24155584000255,50731.86906912001 2025-09-23,23:06:59.000,266,11020922,-795,0,1758668818,15173.147851950001,137.26270323000062,50731.98086304 2025-09-23,23:07:00.000,266,11020972,-795,0,1758668819,15173.154588259997,137.25565410000127,50731.95291456 2025-09-23,23:07:01.000,266,11020978,-795,0,1758668820,15173.087225160001,137.24155584000255,50732.02977288 2025-09-23,23:07:02.000,266,11020975,-795,0,1758668821,15173.013125749996,137.1499171500036,50731.924966080005 2025-09-23,23:07:03.000,266,11020978,-795,0,1758668822,15173.040070989991,137.22040845000447,50731.994837280006 2025-09-23,23:07:04.000,266,11020955,-795,0,1758668823,15173.060279919991,137.26975235999998,50732.00881152 2025-09-23,23:07:05.000,266,11020946,-795,0,1758668824,15173.060279919991,137.32614540000213,50732.022785760004 2025-09-23,23:07:06.000,266,11020983,-795,0,1758668825,15173.093961469996,137.3331945300015,50732.05772136 2025-09-23,23:07:07.000,266,11021003,-795,0,1758668826,15173.053543609996,137.41073496000172,50732.08566984001 2025-09-23,23:07:08.000,266,11020889,-795,0,1758668827,15173.040070989991,137.45302973999787,50732.141566800005 2025-09-23,23:07:09.000,266,11020956,-795,0,1758668828,15173.013125749996,137.43893147999916,50732.05772136 2025-09-23,23:07:10.000,266,11020958,-795,0,1758668829,15172.98618051,137.44598060999851,50732.2463736 2025-09-23,23:07:11.000,266,11020955,-795,0,1758668830,15173.060279919991,137.50237365000066,50732.26733496 2025-09-23,23:07:12.000,266,11020959,-795,0,1758668831,15173.093961469996,137.55171756000345,50732.33720616 2025-09-23,23:07:13.000,266,11020945,-795,0,1758668832,15173.127643020001,137.5799140800009,50732.35118040001 2025-09-23,23:07:14.000,266,11020932,-795,0,1758668833,15173.188269810002,137.5587666900028,50732.41406448 2025-09-23,23:07:15.000,266,11020989,-795,0,1758668834,15173.195006119997,137.57286495000153,50732.40707736 2025-09-23,23:07:16.000,266,11020968,-795,0,1758668835,15173.235423979997,137.56581582000217,50732.42105160001 2025-09-23,23:07:17.000,266,11020978,-795,0,1758668836,15173.269105530002,137.5305701699981,50732.36515464 2025-09-23,23:07:18.000,266,11020976,-795,0,1758668837,15173.269105530002,137.55171756000345,50732.28829632 2025-09-23,23:07:19.000,266,11021006,-795,0,1758668838,15173.289314460002,137.55171756000345,50732.34419328 2025-09-23,23:07:20.000,266,11020973,-795,0,1758668839,15173.255632909997,137.53761930000474,50732.29528344 2025-09-23,23:07:21.000,266,11020981,-795,0,1758668840,15173.248896600002,137.50237365000066,50732.27432208 2025-09-23,23:07:22.000,266,11020959,-795,0,1758668841,15173.275841839997,137.50237365000066,50732.2463736 2025-09-23,23:07:23.000,266,11020948,-795,0,1758668842,15173.343204939993,137.50942278000002,50732.27432208 2025-09-23,23:07:24.000,266,11021016,-795,0,1758668843,15173.349941250002,137.50237365000066,50732.32323192001 2025-09-23,23:07:25.000,266,11020873,-795,0,1758668844,15173.383622799993,137.52352103999874,50732.34419328 2025-09-23,23:07:26.000,266,11020956,-795,0,1758668845,15173.329732320002,137.44598060999851,50732.33720616 2025-09-23,23:07:27.000,266,11020960,-795,0,1758668846,15173.356677559997,137.46712800000387,50732.35118040001 2025-09-23,23:07:28.000,266,11020968,-795,0,1758668847,15173.356677559997,137.4953245200013,50732.34419328 2025-09-23,23:07:29.000,266,11020967,-795,0,1758668848,15173.403831729993,137.47417713000323,50732.37214176001 2025-09-23,23:07:30.000,266,11020982,-795,0,1758668849,15173.336468629997,137.53761930000474,50732.386116 2025-09-23,23:07:31.000,266,11020931,-795,0,1758668850,15173.316259699997,137.53761930000474,50732.32323192001 2025-09-23,23:07:32.000,266,11020943,-795,0,1758668851,15173.262369219992,137.5305701699981,50732.23239936001 2025-09-23,23:07:33.000,266,11020959,-795,0,1758668852,15173.235423979997,137.56581582000217,50732.34419328 2025-09-23,23:07:34.000,266,11020959,-795,0,1758668853,15173.195006119997,137.58696321000025,50732.32323192001 2025-09-23,23:07:35.000,266,11020965,-795,0,1758668854,15173.168060880002,137.60811059999833,50732.35118040001 2025-09-23,23:07:36.000,266,11020935,-795,0,1758668855,15173.114170399997,137.60106146999897,50732.358167520004 2025-09-23,23:07:37.000,266,11020974,-795,0,1758668856,15173.120906709992,137.67155276999983,50732.260347840005 2025-09-23,23:07:38.000,266,11020935,-795,0,1758668857,15173.046807300001,137.71384755000327,50732.21842512 2025-09-23,23:07:39.000,266,11020927,-795,0,1758668858,15173.013125749996,137.69974929000455,50732.29528344 2025-09-23,23:07:40.000,266,11020928,-795,0,1758668859,15173.013125749996,137.71384755000327,50732.21842512 2025-09-23,23:07:41.000,266,11020937,-795,0,1758668860,15172.98618051,137.71384755000327,50732.22541224 2025-09-23,23:07:42.000,266,11020989,-795,0,1758668861,15172.92555372,137.7067984200039,50732.162528160006 2025-09-23,23:07:43.000,266,11020948,-795,0,1758668862,15172.952498959996,137.68565102999855,50732.26733496 2025-09-23,23:07:44.000,266,11020949,-795,0,1758668863,15172.952498959996,137.65040538000176,50732.28130920001 2025-09-23,23:07:45.000,266,11020973,-795,0,1758668864,15172.972707889996,137.57286495000153,50732.36515464 2025-09-23,23:07:46.000,266,11020961,-795,0,1758668865,15172.972707889996,137.55171756000345,50732.29528344 2025-09-23,23:07:47.000,266,11020991,-795,0,1758668866,15173.013125749996,137.50942278000002,50732.28130920001 2025-09-23,23:07:48.000,266,11020890,-795,0,1758668867,15173.040070989991,137.50237365000066,50732.30227056001 2025-09-23,23:07:49.000,266,11020907,-795,0,1758668868,15173.087225160001,137.43893147999916,50732.33720616 2025-09-23,23:07:50.000,266,11020966,-795,0,1758668869,15173.141115639992,137.41778409000108,50732.330219040006 2025-09-23,23:07:51.000,266,11020983,-795,0,1758668870,15173.208478740002,137.396636700003,50732.358167520004 2025-09-23,23:07:52.000,266,11020958,-795,0,1758668871,15173.255632909997,137.38958757000364,50732.29528344 2025-09-23,23:07:53.000,266,11020940,-795,0,1758668872,15173.302787079992,137.3684401799983,50732.33720616 2025-09-23,23:07:54.000,266,11020938,-795,0,1758668873,15173.349941250002,137.3472927900002,50732.386116 2025-09-23,23:07:55.000,266,11020951,-795,0,1758668874,15173.417304349998,137.34024366000085,50732.43502584 2025-09-23,23:07:56.000,266,11020917,-795,0,1758668875,15173.477931139998,137.34024366000085,50732.53983264001 2025-09-23,23:07:57.000,266,11020945,-795,0,1758668876,15173.511612689988,137.32614540000213,50732.51188416 2025-09-23,23:07:58.000,266,11020947,-795,0,1758668877,15173.538557929998,137.2979488800047,50732.497909920006 2025-09-23,23:07:59.000,266,11020985,-795,0,1758668878,15173.538557929998,137.2979488800047,50732.43502584 2025-09-23,23:08:00.000,266,11020976,-795,0,1758668879,15173.592448409989,137.2345067100032,50732.39310312 2025-09-23,23:08:01.000,266,11020949,-795,0,1758668880,15173.599184719998,137.22040845000447,50732.46996144001 2025-09-23,23:08:02.000,266,11020948,-795,0,1758668881,15173.585712099994,137.19926105999912,50732.3162448 2025-09-23,23:08:03.000,266,11020948,-795,0,1758668882,15173.639602579999,137.24155584000255,50732.46996144001 2025-09-23,23:08:04.000,266,11020967,-795,0,1758668883,15173.599184719998,137.22040845000447,50732.40707736 2025-09-23,23:08:05.000,266,11020945,-795,0,1758668884,15173.552030549989,137.19221192999976,50732.43502584 2025-09-23,23:08:06.000,266,11020936,-795,0,1758668885,15173.531821619988,137.19926105999912,50732.36515464 2025-09-23,23:08:07.000,266,11020933,-795,0,1758668886,15173.572239479989,137.17811367000104,50732.41406448 2025-09-23,23:08:08.000,266,11020936,-795,0,1758668887,15173.525085309993,137.16401541000232,50732.39310312 2025-09-23,23:08:09.000,266,11020951,-795,0,1758668888,15173.511612689988,137.15696628000296,50732.39310312 2025-09-23,23:08:10.000,266,11021003,-795,0,1758668889,15173.484667449993,137.12876975999825,50732.40009024001 2025-09-23,23:08:11.000,266,11020962,-795,0,1758668890,15173.450985899988,137.1499171500036,50732.40009024001 2025-09-23,23:08:12.000,266,11020989,-795,0,1758668891,15173.363413869993,137.0864749800021,50732.386116 2025-09-23,23:08:13.000,266,11020966,-795,0,1758668892,15173.383622799993,137.1217206299989,50732.379128880006 2025-09-23,23:08:14.000,266,11020948,-795,0,1758668893,15173.376886489998,137.07942585000274,50732.379128880006 2025-09-23,23:08:15.000,266,11020955,-795,0,1758668894,15173.316259699997,137.10762237000017,50732.386116 2025-09-23,23:08:16.000,266,11020943,-795,0,1758668895,15173.322996009992,137.10762237000017,50732.428038720005 2025-09-23,23:08:17.000,266,11020956,-795,0,1758668896,15173.349941250002,137.1005732400008,50732.330219040006 2025-09-23,23:08:18.000,266,11020961,-795,0,1758668897,15173.329732320002,137.0864749800021,50732.32323192001 2025-09-23,23:08:19.000,266,11020983,-795,0,1758668898,15173.282578149992,137.10762237000017,50732.309257680005 2025-09-23,23:08:20.000,266,11020945,-795,0,1758668899,15173.255632909997,137.0864749800021,50732.27432208 2025-09-23,23:08:21.000,266,11020961,-795,0,1758668900,15173.221951359992,137.07942585000274,50732.23938648 2025-09-23,23:08:22.000,266,11020991,-795,0,1758668901,15173.188269810002,137.05827846000466,50732.1765024 2025-09-23,23:08:23.000,266,11020939,-795,0,1758668902,15173.181533499992,137.06532759000402,50732.2463736 2025-09-23,23:08:24.000,266,11020983,-795,0,1758668903,15173.174797189997,137.05827846000466,50732.36515464 2025-09-23,23:08:25.000,266,11020924,-795,0,1758668904,15173.154588259997,137.07942585000274,50732.330219040006 2025-09-23,23:08:26.000,266,11021002,-795,0,1758668905,15173.181533499992,137.12876975999825,50732.27432208 2025-09-23,23:08:27.000,266,11020964,-795,0,1758668906,15173.107434090001,137.0864749800021,50732.28130920001 2025-09-23,23:08:28.000,266,11020952,-795,0,1758668907,15173.107434090001,137.0864749800021,50732.260347840005 2025-09-23,23:08:29.000,266,11021002,-795,0,1758668908,15173.107434090001,137.11467149999953,50732.29528344 2025-09-23,23:08:30.000,266,11020988,-795,0,1758668909,15173.080488849992,137.1005732400008,50732.309257680005 2025-09-23,23:08:31.000,266,11020983,-795,0,1758668910,15173.087225160001,137.14286802000424,50732.28130920001 2025-09-23,23:08:32.000,266,11020973,-795,0,1758668911,15173.040070989991,137.1217206299989,50732.27432208 2025-09-23,23:08:33.000,266,11020938,-795,0,1758668912,15173.067016230001,137.17811367000104,50732.33720616 2025-09-23,23:08:34.000,266,11020981,-795,0,1758668913,15173.040070989991,137.19926105999912,50732.20445088001 2025-09-23,23:08:35.000,266,11020941,-795,0,1758668914,15173.013125749996,137.24155584000255,50732.35118040001 2025-09-23,23:08:36.000,266,11020964,-795,0,1758668915,15173.006389440001,137.2486049700019,50732.33720616 2025-09-23,23:08:37.000,266,11020933,-795,0,1758668916,15173.006389440001,137.31909627000277,50732.386116 2025-09-23,23:08:38.000,266,11021003,-795,0,1758668917,15172.98618051,137.30499801000406,50732.4559872 2025-09-23,23:08:39.000,266,11020927,-795,0,1758668918,15172.98618051,137.3331945300015,50732.40009024001 2025-09-23,23:08:40.000,266,11020974,-795,0,1758668919,15172.972707889996,137.31204714000341,50732.358167520004 2025-09-23,23:08:41.000,266,11020957,-795,0,1758668920,15172.94576265,137.3472927900002,50732.28130920001 2025-09-23,23:08:42.000,266,11020948,-795,0,1758668921,15172.959235269991,137.3331945300015,50732.211438000006 2025-09-23,23:08:43.000,266,11020967,-795,0,1758668922,15172.999653129991,137.3472927900002,50732.3162448 2025-09-23,23:08:44.000,266,11020938,-795,0,1758668923,15173.019862059991,137.32614540000213,50732.260347840005 2025-09-23,23:08:45.000,266,11021003,-795,0,1758668924,15173.033334679996,137.36139104999893,50732.33720616 2025-09-23,23:08:46.000,266,11020925,-795,0,1758668925,15173.040070989991,137.32614540000213,50732.28829632 2025-09-23,23:08:47.000,266,11020981,-795,0,1758668926,15173.040070989991,137.36139104999893,50732.29528344 2025-09-23,23:08:48.000,266,11020990,-795,0,1758668927,15173.073752539996,137.35434191999957,50732.309257680005 2025-09-23,23:08:49.000,266,11020963,-795,0,1758668928,15173.040070989991,137.31909627000277,50732.2463736 2025-09-23,23:08:50.000,266,11020918,-795,0,1758668929,15173.040070989991,137.2979488800047,50732.28829632 2025-09-23,23:08:51.000,266,11020966,-795,0,1758668930,15173.060279919991,137.30499801000406,50732.30227056001 2025-09-23,23:08:52.000,266,11021013,-795,0,1758668931,15172.999653129991,137.31909627000277,50732.22541224 2025-09-23,23:08:53.000,266,11020922,-795,0,1758668932,15172.999653129991,137.2838506199987,50732.28130920001 2025-09-23,23:08:54.000,266,11020998,-795,0,1758668933,15173.080488849992,137.22745758000383,50732.34419328 2025-09-23,23:08:55.000,266,11020987,-795,0,1758668934,15173.073752539996,137.19926105999912,50732.42105160001 2025-09-23,23:08:56.000,266,11020971,-795,0,1758668935,15173.087225160001,137.21335931999783,50732.36515464 2025-09-23,23:08:57.000,266,11020977,-795,0,1758668936,15173.100697779992,137.22745758000383,50732.3162448 2025-09-23,23:08:58.000,266,11020941,-795,0,1758668937,15173.093961469996,137.19221192999976,50732.12060544 2025-09-23,23:08:59.000,266,11020995,-795,0,1758668938,15173.107434090001,137.1851628000004,50732.22541224 2025-09-23,23:09:00.000,266,11021003,-795,0,1758668939,15173.114170399997,137.1499171500036,50732.15554104001 2025-09-23,23:09:01.000,266,11021005,-795,0,1758668940,15173.174797189997,137.11467149999953,50732.20445088001 2025-09-23,23:09:02.000,266,11021005,-795,0,1758668941,15173.127643020001,137.13581889000488,50732.14855392 2025-09-23,23:09:03.000,266,11021000,-795,0,1758668942,15173.221951359992,137.13581889000488,50732.25336072001 2025-09-23,23:09:04.000,266,11020962,-795,0,1758668943,15173.215215049997,137.1499171500036,50732.1765024 2025-09-23,23:09:05.000,266,11020940,-795,0,1758668944,15173.242160289992,137.1005732400008,50732.25336072001 2025-09-23,23:09:06.000,266,11020968,-795,0,1758668945,15173.228687670002,137.11467149999953,50732.21842512 2025-09-23,23:09:07.000,266,11020955,-795,0,1758668946,15173.235423979997,137.07237672000338,50732.1765024 2025-09-23,23:09:08.000,266,11020947,-795,0,1758668947,15173.302787079992,137.0018854200025,50732.20445088001 2025-09-23,23:09:09.000,266,11021005,-795,0,1758668948,15173.363413869993,136.98073803000443,50732.23239936001 2025-09-23,23:09:10.000,266,11020970,-795,0,1758668949,15173.383622799993,136.95959063999908,50732.23938648 2025-09-23,23:09:11.000,266,11020965,-795,0,1758668950,15173.464458519993,136.93139412000164,50732.1765024 2025-09-23,23:09:12.000,266,11020980,-795,0,1758668951,15173.450985899988,136.92434499000228,50732.06470848001 2025-09-23,23:09:13.000,266,11020955,-795,0,1758668952,15173.518348999998,136.89614847000485,50732.12759256 2025-09-23,23:09:14.000,266,11020955,-795,0,1758668953,15173.491403759988,136.84680456000206,50732.1066312 2025-09-23,23:09:15.000,266,11020942,-795,0,1758668954,15173.531821619988,136.88205020999885,50732.022785760004 2025-09-23,23:09:16.000,266,11021001,-795,0,1758668955,15173.599184719998,136.85385369000142,50732.141566800005 2025-09-23,23:09:17.000,266,11020970,-795,0,1758668956,15173.686756749994,136.8890993399982,50732.12060544 2025-09-23,23:09:18.000,266,11020950,-795,0,1758668957,15173.700229369999,136.84680456000206,50732.190476640004 2025-09-23,23:09:19.000,266,11020983,-795,0,1758668958,15173.76085616,136.86090282000077,50732.21842512 2025-09-23,23:09:20.000,266,11020927,-795,0,1758668959,15173.73391091999,136.81155890999798,50732.16951528 2025-09-23,23:09:21.000,266,11020963,-795,0,1758668960,15173.740647229999,136.81155890999798,50732.21842512 2025-09-23,23:09:22.000,266,11021000,-795,0,1758668961,15173.76085616,136.78336239000055,50732.09964408 2025-09-23,23:09:23.000,266,11020994,-795,0,1758668962,15173.80127402,136.7410676100044,50732.25336072001 2025-09-23,23:09:24.000,266,11020963,-795,0,1758668963,15173.82148295,136.70582196000032,50732.14855392 2025-09-23,23:09:25.000,266,11020974,-795,0,1758668964,15173.86190081,136.64942891999817,50732.27432208 2025-09-23,23:09:26.000,266,11020982,-795,0,1758668965,15173.85516449999,136.66352718000417,50732.23239936001 2025-09-23,23:09:27.000,266,11020953,-795,0,1758668966,15173.868637119995,136.6423797899988,50732.18348952001 2025-09-23,23:09:28.000,266,11020988,-795,0,1758668967,15173.81474663999,136.64942891999817,50732.19746376 2025-09-23,23:09:29.000,266,11021001,-795,0,1758668968,15173.828219259995,136.64942891999817,50732.16951528 2025-09-23,23:09:30.000,266,11020991,-795,0,1758668969,15173.81474663999,136.67762544000288,50732.21842512 2025-09-23,23:09:31.000,266,11020938,-795,0,1758668970,15173.79453770999,136.66352718000417,50732.211438000006 2025-09-23,23:09:32.000,266,11020916,-795,0,1758668971,15173.787801399994,136.67762544000288,50732.1765024 2025-09-23,23:09:33.000,266,11020970,-795,0,1758668972,15173.747383539994,136.6423797899988,50732.1765024 2025-09-23,23:09:34.000,266,11020957,-795,0,1758668973,15173.653075199989,136.6917237000016,50732.13457968001 2025-09-23,23:09:35.000,266,11020951,-795,0,1758668974,15173.612657339989,136.71992021999904,50732.07868272 2025-09-23,23:09:36.000,266,11020981,-795,0,1758668975,15173.612657339989,136.71287108999968,50732.1066312 2025-09-23,23:09:37.000,266,11020970,-795,0,1758668976,15173.578975789998,136.71992021999904,50732.16951528 2025-09-23,23:09:38.000,266,11020927,-795,0,1758668977,15173.538557929998,136.69877283000096,50732.162528160006 2025-09-23,23:09:39.000,266,11020994,-795,0,1758668978,15173.471194829988,136.68467457000224,50732.092656960005 2025-09-23,23:09:40.000,266,11020952,-795,0,1758668979,15173.444249589993,136.69877283000096,50732.043747120006 2025-09-23,23:09:41.000,266,11020955,-795,0,1758668980,15173.403831729993,136.64942891999817,50731.98086304 2025-09-23,23:09:42.000,266,11020988,-795,0,1758668981,15173.376886489998,136.67762544000288,50732.0018244 2025-09-23,23:09:43.000,266,11020937,-795,0,1758668982,15173.390359110002,136.64942891999817,50732.08566984001 2025-09-23,23:09:44.000,266,11020961,-795,0,1758668983,15173.430776969988,136.6282815300001,50732.05772136 2025-09-23,23:09:45.000,266,11020945,-795,0,1758668984,15173.417304349998,136.61418327000138,50732.1066312 2025-09-23,23:09:46.000,266,11020968,-795,0,1758668985,15173.430776969988,136.55779022999923,50732.14855392 2025-09-23,23:09:47.000,266,11020930,-795,0,1758668986,15173.511612689988,136.5648393599986,50732.1765024 2025-09-23,23:09:48.000,266,11020943,-795,0,1758668987,15173.565503169993,136.52254458000243,50732.15554104001 2025-09-23,23:09:49.000,266,11020950,-795,0,1758668988,15173.619393649999,136.45205328000156,50732.190476640004 2025-09-23,23:09:50.000,266,11020964,-795,0,1758668989,15173.659811509999,136.46615154000028,50732.19746376 2025-09-23,23:09:51.000,266,11020893,-795,0,1758668990,15173.73391091999,136.4309058900035,50732.23239936001 2025-09-23,23:09:52.000,266,11020923,-795,0,1758668991,15173.77432877999,136.46615154000028,50732.2463736 2025-09-23,23:09:53.000,266,11020971,-795,0,1758668992,15173.848428189995,136.43795502000285,50732.29528344 2025-09-23,23:09:54.000,266,11020967,-795,0,1758668993,15173.87537342999,136.43795502000285,50732.1765024 2025-09-23,23:09:55.000,266,11020891,-795,0,1758668994,15173.93600021999,136.40270936999877,50732.211438000006 2025-09-23,23:09:56.000,266,11020977,-795,0,1758668995,15174.01683593999,136.48729892999836,50732.27432208 2025-09-23,23:09:57.000,266,11020951,-795,0,1758668996,15174.191979999996,136.50139719000435,50732.358167520004 2025-09-23,23:09:58.000,266,11020915,-795,0,1758668997,15174.279552029991,136.48729892999836,50732.44900008001 2025-09-23,23:09:59.000,266,11020990,-795,0,1758668998,15174.340178819992,136.5084463200037,50732.49092280001 2025-09-23,23:10:00.000,266,11020952,-795,0,1758668999,15174.427750850002,136.45205328000156,50732.546819760006 2025-09-23,23:10:01.000,266,11020967,-795,0,1758669000,15174.542268119993,136.45205328000156,50732.41406448 2025-09-23,23:10:02.000,266,11020993,-795,0,1758669001,15174.596158599998,136.4450041500022,50732.40707736 2025-09-23,23:10:03.000,266,11020948,-795,0,1758669002,15174.737621109998,136.40975849999813,50732.42105160001 2025-09-23,23:10:04.000,266,11020989,-795,0,1758669003,15174.852138379989,136.41680763000477,50732.40009024001 2025-09-23,23:10:05.000,266,11021005,-795,0,1758669004,15174.966655649994,136.37451285000134,50732.546819760006 2025-09-23,23:10:06.000,266,11020968,-795,0,1758669005,15175.07443660999,136.37451285000134,50732.4559872 2025-09-23,23:10:07.000,266,11020985,-795,0,1758669006,15175.14179971,136.35336546000326,50732.44900008001 2025-09-23,23:10:08.000,266,11020982,-795,0,1758669007,15175.168744949995,136.36041459000262,50732.36515464 2025-09-23,23:10:09.000,266,11020961,-795,0,1758669008,15175.209162809995,136.31107067999983,50732.358167520004 2025-09-23,23:10:10.000,266,11020955,-795,0,1758669009,15175.24284436,136.3181198099992,50732.34419328 2025-09-23,23:10:11.000,266,11020980,-795,0,1758669010,15175.289998529996,136.31107067999983,50732.358167520004 2025-09-23,23:10:12.000,266,11020973,-795,0,1758669011,15175.24284436,136.3322180699979,50732.2463736 2025-09-23,23:10:13.000,266,11021001,-795,0,1758669012,15175.29673483999,136.35336546000326,50732.309257680005 2025-09-23,23:10:14.000,266,11020954,-795,0,1758669013,15175.30347115,136.36746372000198,50732.29528344 2025-09-23,23:10:15.000,266,11020954,-795,0,1758669014,15175.249580669995,136.3815619800007,50732.330219040006 2025-09-23,23:10:16.000,266,11020939,-795,0,1758669015,15175.209162809995,136.36746372000198,50732.29528344 2025-09-23,23:10:17.000,266,11020937,-795,0,1758669016,15175.148536019995,136.37451285000134,50732.30227056001 2025-09-23,23:10:18.000,266,11020960,-795,0,1758669017,15175.09464553999,136.3815619800007,50732.21842512 2025-09-23,23:10:19.000,266,11020946,-795,0,1758669018,15175.06096399,136.35336546000326,50732.19746376 2025-09-23,23:10:20.000,266,11020942,-795,0,1758669019,15175.067700299995,136.2828741600024,50732.190476640004 2025-09-23,23:10:21.000,266,11021002,-795,0,1758669020,15175.09464553999,136.22648112000024,50732.22541224 2025-09-23,23:10:22.000,266,11020980,-795,0,1758669021,15175.067700299995,136.14894069000002,50732.260347840005 2025-09-23,23:10:23.000,266,11020972,-795,0,1758669022,15175.07443660999,136.02910548000364,50732.211438000006 2025-09-23,23:10:24.000,266,11020894,-795,0,1758669023,15175.15527232999,135.97976157000085,50732.19746376 2025-09-23,23:10:25.000,266,11020933,-795,0,1758669024,15175.209162809995,135.85287722999783,50732.190476640004 2025-09-23,23:10:26.000,266,11020960,-795,0,1758669025,15175.310207459996,135.81058245000168,50732.21842512 2025-09-23,23:10:27.000,266,11020982,-795,0,1758669026,15175.377570559991,135.7400911500008,50732.1066312 2025-09-23,23:10:28.000,266,11020962,-795,0,1758669027,15175.444933660001,135.63435420000314,50732.15554104001 2025-09-23,23:10:29.000,266,11020956,-795,0,1758669028,15175.545978310001,135.54976464000356,50732.12759256 2025-09-23,23:10:30.000,266,11020948,-795,0,1758669029,15175.606605100002,135.46517508000397,50732.11361832001 2025-09-23,23:10:31.000,266,11020906,-795,0,1758669030,15175.694177129997,135.3664872599984,50732.02977288 2025-09-23,23:10:32.000,266,11020963,-795,0,1758669031,15175.707649750002,135.25370118000137,50731.96688880001 2025-09-23,23:10:33.000,266,11020945,-795,0,1758669032,15175.721122369992,135.0845220600022,50731.9319532 2025-09-23,23:10:34.000,266,11020966,-795,0,1758669033,15175.849112259988,134.97878511000454,50731.93894032 2025-09-23,23:10:35.000,266,11020925,-795,0,1758669034,15175.896266429998,134.86599903000024,50732.01579864001 2025-09-23,23:10:36.000,266,11020955,-795,0,1758669035,15175.977102149998,134.69681991000107,50732.03676000001 2025-09-23,23:10:37.000,266,11020937,-795,0,1758669036,15176.010783699989,134.51354253000318,50731.91797896001 2025-09-23,23:10:38.000,266,11020945,-795,0,1758669037,15176.15224620999,134.40780557999824,50731.94592744001 2025-09-23,23:10:39.000,266,11021002,-795,0,1758669038,15176.246554549994,134.20338081000227,50731.876056240006 2025-09-23,23:10:40.000,266,11020957,-795,0,1758669039,15176.37454443999,134.04829995000182,50731.827146400006 2025-09-23,23:10:41.000,266,11020963,-795,0,1758669040,15176.51600694999,133.9214156099988,50731.84810776001 2025-09-23,23:10:42.000,266,11020966,-795,0,1758669041,15176.576633739991,133.81567866000114,50731.757275200005 2025-09-23,23:10:43.000,266,11020968,-795,0,1758669042,15176.745041490001,133.71699084000284,50731.66644264 2025-09-23,23:10:44.000,266,11020936,-795,0,1758669043,15176.819140899992,133.59010649999982,50731.62451992 2025-09-23,23:10:45.000,266,11020950,-795,0,1758669044,15176.879767689992,133.5407625900043,50731.62451992 2025-09-23,23:10:46.000,266,11020975,-795,0,1758669045,15176.920185549992,133.44207476999873,50731.687404000004 2025-09-23,23:10:47.000,266,11020981,-795,0,1758669046,15177.041439129993,133.39977999000257,50731.68041688001 2025-09-23,23:10:48.000,266,11020976,-795,0,1758669047,15177.081856989993,133.35043607999978,50731.72932672001 2025-09-23,23:10:49.000,266,11020989,-795,0,1758669048,15177.122274849993,133.30109217000427,50731.60355856 2025-09-23,23:10:50.000,266,11020944,-795,0,1758669049,15177.216583189998,133.31519043000299,50731.589584320005 2025-09-23,23:10:51.000,266,11020920,-795,0,1758669050,15177.283946289994,133.2799447799989,50731.69439112 2025-09-23,23:10:52.000,266,11020929,-795,0,1758669051,15177.283946289994,133.28699390999827,50731.66644264 2025-09-23,23:10:53.000,266,11020946,-795,0,1758669052,15177.337836769999,133.2306008700034,50731.7922108 2025-09-23,23:10:54.000,266,11020931,-795,0,1758669053,15177.43214510999,133.2658465200002,50731.76426232 2025-09-23,23:10:55.000,266,11020935,-795,0,1758669054,15177.465826659994,133.24469913000212,50731.82015928001 2025-09-23,23:10:56.000,266,11020968,-795,0,1758669055,15177.51971714,133.27289564999955,50731.75028808001 2025-09-23,23:10:57.000,266,11020988,-795,0,1758669056,15177.546662379995,133.25879739000084,50731.89701760001 2025-09-23,23:10:58.000,266,11020978,-795,0,1758669057,15177.566871309995,133.19535521999933,50731.89003048 2025-09-23,23:10:59.000,266,11020970,-795,0,1758669058,15177.66117965,133.22355174000404,50732.00881152 2025-09-23,23:11:00.000,266,11020936,-795,0,1758669059,15177.688124889995,133.19535521999933,50732.03676000001 2025-09-23,23:11:01.000,266,11020977,-795,0,1758669060,15177.72180644,133.2024043499987,50732.01579864001 2025-09-23,23:11:02.000,266,11020922,-795,0,1758669061,15177.667915959995,133.13191304999782,50731.89701760001 2025-09-23,23:11:03.000,266,11020941,-795,0,1758669062,15177.7622243,133.13896218000446,50732.0018244 2025-09-23,23:11:04.000,266,11020944,-795,0,1758669063,15177.7622243,133.13896218000446,50732.092656960005 2025-09-23,23:11:05.000,266,11020926,-795,0,1758669064,15177.768960609996,133.13191304999782,50732.07868272 2025-09-23,23:11:06.000,266,11020928,-795,0,1758669065,15177.80264216,133.13896218000446,50732.11361832001 2025-09-23,23:11:07.000,266,11020935,-795,0,1758669066,15177.836323709991,133.17420783000125,50732.162528160006 2025-09-23,23:11:08.000,266,11020968,-795,0,1758669067,15177.82285109,133.14601131000381,50732.07868272 2025-09-23,23:11:09.000,266,11020963,-795,0,1758669068,15177.849796329996,133.21650261000468,50732.1765024 2025-09-23,23:11:10.000,266,11020960,-795,0,1758669069,15177.809378469996,133.20945347999805,50732.141566800005 2025-09-23,23:11:11.000,266,11020932,-795,0,1758669070,15177.829587399996,133.19535521999933,50732.16951528 2025-09-23,23:11:12.000,266,11020905,-795,0,1758669071,15177.75548798999,133.22355174000404,50732.1066312 2025-09-23,23:11:13.000,266,11020917,-795,0,1758669072,15177.816114779991,133.22355174000404,50732.30227056001 2025-09-23,23:11:14.000,266,11020924,-795,0,1758669073,15177.836323709991,133.21650261000468,50732.20445088001 2025-09-23,23:11:15.000,266,11020963,-795,0,1758669074,15177.890214189996,133.32223956000234,50732.2463736 2025-09-23,23:11:16.000,266,11020949,-795,0,1758669075,15177.930632049996,133.24469913000212,50732.27432208 2025-09-23,23:11:17.000,266,11020980,-795,0,1758669076,15177.903686810001,133.30814130000363,50732.2463736 2025-09-23,23:11:18.000,266,11020964,-795,0,1758669077,15177.950840979996,133.31519043000299,50732.23938648 2025-09-23,23:11:19.000,266,11020938,-795,0,1758669078,15177.991258839997,133.38568173000385,50732.36515464 2025-09-23,23:11:20.000,266,11020922,-795,0,1758669079,15177.971049909997,133.3927308600032,50732.330219040006 2025-09-23,23:11:21.000,266,11020916,-795,0,1758669080,15177.971049909997,133.38568173000385,50732.3162448 2025-09-23,23:11:22.000,266,11020902,-795,0,1758669081,15177.957577289992,133.40682912000193,50732.20445088001 2025-09-23,23:11:23.000,266,11020986,-795,0,1758669082,15177.984522530001,133.46322216000408,50732.18348952001 2025-09-23,23:11:24.000,266,11020952,-795,0,1758669083,15178.011467769997,133.44912389999809,50732.141566800005 2025-09-23,23:11:25.000,266,11020911,-795,0,1758669084,15178.004731460001,133.5407625900043,50732.162528160006 2025-09-23,23:11:26.000,266,11020939,-795,0,1758669085,15178.024940390002,133.59715562999918,50732.260347840005 2025-09-23,23:11:27.000,266,11020939,-795,0,1758669086,15178.072094559997,133.63240128000325,50732.28130920001 2025-09-23,23:11:28.000,266,11020944,-795,0,1758669087,15178.112512419997,133.66764693000005,50732.35118040001 2025-09-23,23:11:29.000,266,11020952,-795,0,1758669088,15178.186611830002,133.70289258000412,50732.25336072001 2025-09-23,23:11:30.000,266,11020964,-795,0,1758669089,15178.186611830002,133.73108910000155,50732.20445088001 2025-09-23,23:11:31.000,266,11020957,-795,0,1758669090,15178.233765999998,133.78043301000434,50732.3162448 2025-09-23,23:11:32.000,266,11020951,-795,0,1758669091,15178.274183859998,133.80158040000242,50732.34419328 2025-09-23,23:11:33.000,266,11020939,-795,0,1758669092,15178.381964819993,133.8227277900005,50732.386116 2025-09-23,23:11:34.000,266,11020951,-795,0,1758669093,15178.402173749993,133.79453127000306,50732.428038720005 2025-09-23,23:11:35.000,266,11020972,-795,0,1758669094,15178.402173749993,133.78043301000434,50732.50489704 2025-09-23,23:11:36.000,266,11020985,-795,0,1758669095,15178.449327919989,133.7733838799977,50732.53284552 2025-09-23,23:11:37.000,266,11020964,-795,0,1758669096,15178.449327919989,133.75223648999963,50732.58175536 2025-09-23,23:11:38.000,266,11021003,-795,0,1758669097,15178.476273159999,133.7240399700022,50732.497909920006 2025-09-23,23:11:39.000,266,11020934,-795,0,1758669098,15178.456064229998,133.73108910000155,50732.51188416 2025-09-23,23:11:40.000,266,11020952,-795,0,1758669099,15178.456064229998,133.73108910000155,50732.546819760006 2025-09-23,23:11:41.000,266,11020953,-795,0,1758669100,15178.496482089999,133.75223648999963,50732.595729600005 2025-09-23,23:11:42.000,266,11020962,-795,0,1758669101,15178.476273159999,133.74518736000027,50732.48393568 2025-09-23,23:11:43.000,266,11020967,-795,0,1758669102,15178.530163639989,133.7240399700022,50732.595729600005 2025-09-23,23:11:44.000,266,11020917,-795,0,1758669103,15178.503218399994,133.73108910000155,50732.644639440005 2025-09-23,23:11:45.000,266,11020914,-795,0,1758669104,15178.476273159999,133.73108910000155,50732.6306652 2025-09-23,23:11:46.000,266,11020902,-795,0,1758669105,15178.449327919989,133.759285619999,50732.60271672 2025-09-23,23:11:47.000,266,11020927,-795,0,1758669106,15178.435855299998,133.74518736000027,50732.644639440005 2025-09-23,23:11:48.000,266,11020908,-795,0,1758669107,15178.429118989989,133.75223648999963,50732.644639440005 2025-09-23,23:11:49.000,266,11020959,-795,0,1758669108,15178.408910059989,133.759285619999,50732.67957504 2025-09-23,23:11:50.000,266,11020963,-795,0,1758669109,15178.375228509998,133.70994171000348,50732.6306652 2025-09-23,23:11:51.000,266,11020915,-795,0,1758669110,15178.388701129988,133.6605978000007,50732.67258792 2025-09-23,23:11:52.000,266,11020924,-795,0,1758669111,15178.334810649998,133.6112538899979,50732.70752352001 2025-09-23,23:11:53.000,266,11020922,-795,0,1758669112,15178.388701129988,133.5760082400011,50732.77739472 2025-09-23,23:11:54.000,266,11020970,-795,0,1758669113,15178.368492199988,133.47027129000344,50732.7704076 2025-09-23,23:11:55.000,266,11020947,-795,0,1758669114,15178.429118989989,133.47027129000344,50732.70752352001 2025-09-23,23:11:56.000,266,11020932,-795,0,1758669115,15178.496482089999,133.44207476999873,50732.81931744 2025-09-23,23:11:57.000,266,11020959,-795,0,1758669116,15178.55037256999,133.3927308600032,50732.86822728 2025-09-23,23:11:58.000,266,11020979,-795,0,1758669117,15178.57058149999,133.30814130000363,50732.882201520006 2025-09-23,23:11:59.000,266,11020948,-795,0,1758669118,15178.584054119994,133.31519043000299,50732.84726592 2025-09-23,23:12:00.000,266,11020959,-795,0,1758669119,15178.597526739999,133.27289564999955,50732.91015 2025-09-23,23:12:01.000,266,11020932,-795,0,1758669120,15178.584054119994,133.2940430400049,50732.88918864 2025-09-23,23:12:02.000,266,11020958,-795,0,1758669121,15178.55037256999,133.25174826000148,50732.83329168001 2025-09-23,23:12:03.000,266,11020935,-795,0,1758669122,15178.61773567,133.25174826000148,50732.83329168001 2025-09-23,23:12:04.000,266,11020987,-795,0,1758669123,15178.557108879999,133.25174826000148,50732.79835608 2025-09-23,23:12:05.000,266,11020931,-795,0,1758669124,15178.543636259994,133.22355174000404,50732.78438184001 2025-09-23,23:12:06.000,266,11020972,-795,0,1758669125,15178.563845189994,133.25174826000148,50732.79136896 2025-09-23,23:12:07.000,266,11020896,-795,0,1758669126,15178.59079042999,133.24469913000212,50732.79136896 2025-09-23,23:12:08.000,266,11020952,-795,0,1758669127,15178.577317809999,133.22355174000404,50732.80534320001 2025-09-23,23:12:09.000,266,11020933,-795,0,1758669128,15178.563845189994,133.20945347999805,50732.8402788 2025-09-23,23:12:10.000,266,11020855,-795,0,1758669129,15178.523427329994,133.2024043499987,50732.80534320001 2025-09-23,23:12:11.000,266,11020931,-795,0,1758669130,15178.496482089999,133.20945347999805,50732.812330320005 2025-09-23,23:12:12.000,266,11020933,-795,0,1758669131,15178.489745779989,133.19535521999933,50732.79136896 2025-09-23,23:12:13.000,266,11020958,-795,0,1758669132,15178.503218399994,133.21650261000468,50732.79136896 2025-09-23,23:12:14.000,266,11020954,-795,0,1758669133,15178.489745779989,133.2024043499987,50732.79136896 2025-09-23,23:12:15.000,266,11020969,-795,0,1758669134,15178.483009469994,133.2024043499987,50732.882201520006 2025-09-23,23:12:16.000,266,11020952,-795,0,1758669135,15178.456064229998,133.16010957000253,50732.83329168001 2025-09-23,23:12:17.000,266,11020935,-795,0,1758669136,15178.489745779989,133.13191304999782,50732.79136896 2025-09-23,23:12:18.000,266,11020942,-795,0,1758669137,15178.530163639989,133.13896218000446,50732.78438184001 2025-09-23,23:12:19.000,266,11020923,-795,0,1758669138,15178.57058149999,133.10371653000038,50732.77739472 2025-09-23,23:12:20.000,266,11020953,-795,0,1758669139,15178.65141721999,133.05437262000487,50732.763420480005 2025-09-23,23:12:21.000,266,11021000,-795,0,1758669140,15178.69857139,133.05437262000487,50732.68656216001 2025-09-23,23:12:22.000,266,11020914,-795,0,1758669141,15178.765934489995,133.04027435999888,50732.63765232001 2025-09-23,23:12:23.000,266,11020906,-795,0,1758669142,15178.88045176,132.96273392999865,50732.595729600005 2025-09-23,23:12:24.000,266,11020995,-795,0,1758669143,15178.89392437999,132.99797958000272,50732.60970384 2025-09-23,23:12:25.000,266,11020946,-795,0,1758669144,15178.93434223999,132.92748828000185,50732.61669096001 2025-09-23,23:12:26.000,266,11020956,-795,0,1758669145,15179.008441649996,132.9204391500025,50732.63765232001 2025-09-23,23:12:27.000,266,11020969,-795,0,1758669146,15179.109486299996,132.94158654000057,50732.62367808 2025-09-23,23:12:28.000,266,11020934,-795,0,1758669147,15179.170113089996,132.91339002000313,50732.65162656 2025-09-23,23:12:29.000,266,11020919,-795,0,1758669148,15179.224003570002,132.91339002000313,50732.68656216001 2025-09-23,23:12:30.000,266,11020977,-795,0,1758669149,15179.217267259992,132.9204391500025,50732.62367808 2025-09-23,23:12:31.000,266,11020908,-795,0,1758669150,15179.237476189992,132.90634089000378,50732.58874248001 2025-09-23,23:12:32.000,266,11020948,-795,0,1758669151,15179.217267259992,132.88519349999842,50732.48393568 2025-09-23,23:12:33.000,266,11020965,-795,0,1758669152,15179.250948809997,132.89929176000442,50732.53284552 2025-09-23,23:12:34.000,266,11020953,-795,0,1758669153,15179.298102979992,132.86404611000034,50732.51887128001 2025-09-23,23:12:35.000,266,11020950,-795,0,1758669154,15179.304839290002,132.8710952399997,50732.546819760006 2025-09-23,23:12:36.000,266,11020949,-795,0,1758669155,15179.298102979992,132.88519349999842,50732.50489704 2025-09-23,23:12:37.000,266,11020897,-795,0,1758669156,15179.325048220002,132.8710952399997,50732.476948560005 2025-09-23,23:12:38.000,266,11020959,-795,0,1758669157,15179.358729769992,132.8358495900029,50732.46297432 2025-09-23,23:12:39.000,266,11020939,-795,0,1758669158,15179.419356559993,132.85699698000099,50732.49092280001 2025-09-23,23:12:40.000,266,11020941,-795,0,1758669159,15179.426092870002,132.8076530699982,50732.546819760006 2025-09-23,23:12:41.000,266,11020953,-795,0,1758669160,15179.486719659988,132.76535829000204,50732.51887128001 2025-09-23,23:12:42.000,266,11020967,-795,0,1758669161,15179.459774419993,132.78650568000012,50732.50489704 2025-09-23,23:12:43.000,266,11020952,-795,0,1758669162,15179.547346449988,132.76535829000204,50732.58175536 2025-09-23,23:12:44.000,266,11021000,-795,0,1758669163,15179.567555379988,132.74421090000396,50732.57476824 2025-09-23,23:12:45.000,266,11020921,-795,0,1758669164,15179.560819069993,132.68781786000181,50732.560794 2025-09-23,23:12:46.000,266,11020956,-795,0,1758669165,15179.547346449988,132.68781786000181,50732.46297432 2025-09-23,23:12:47.000,266,11020937,-795,0,1758669166,15179.614709549998,132.7089652499999,50732.51887128001 2025-09-23,23:12:48.000,266,11020939,-795,0,1758669167,15179.581027999993,132.70191612000053,50732.53983264001 2025-09-23,23:12:49.000,266,11020967,-795,0,1758669168,15179.709017889989,132.69486699000117,50732.67258792 2025-09-23,23:12:50.000,266,11020947,-795,0,1758669169,15179.702281579994,132.7371617700046,50732.67957504 2025-09-23,23:12:51.000,266,11020942,-795,0,1758669170,15179.709017889989,132.75830916000268,50732.714510640006 2025-09-23,23:12:52.000,266,11020960,-795,0,1758669171,15179.661863719994,132.77945655000076,50732.546819760006 2025-09-23,23:12:53.000,266,11020931,-795,0,1758669172,15179.729226819989,132.75126003000332,50732.63765232001 2025-09-23,23:12:54.000,266,11020938,-795,0,1758669173,15179.742699439994,132.7371617700046,50732.693549280004 2025-09-23,23:12:55.000,266,11020956,-795,0,1758669174,15179.762908369994,132.69486699000117,50732.68656216001 2025-09-23,23:12:56.000,266,11020926,-795,0,1758669175,15179.843744089994,132.7371617700046,50732.63765232001 2025-09-23,23:12:57.000,266,11020949,-795,0,1758669176,15179.985206599995,132.69486699000117,50732.763420480005 2025-09-23,23:12:58.000,266,11020936,-795,0,1758669177,15180.045833389995,132.68076873000246,50732.80534320001 2025-09-23,23:12:59.000,266,11020977,-795,0,1758669178,15180.086251249995,132.65257220999774,50732.86822728 2025-09-23,23:13:00.000,266,11020968,-795,0,1758669179,15180.1199328,132.6243756900003,50732.882201520006 2025-09-23,23:13:01.000,266,11020958,-795,0,1758669180,15180.16035066,132.6102774300016,50732.812330320005 2025-09-23,23:13:02.000,266,11020951,-795,0,1758669181,15180.11319648999,132.5609335199988,50732.693549280004 2025-09-23,23:13:03.000,266,11020961,-795,0,1758669182,15180.20076852,132.55388438999944,50732.88918864 2025-09-23,23:13:04.000,266,11020950,-795,0,1758669183,15180.16035066,132.53273700000136,50732.80534320001 2025-09-23,23:13:05.000,266,11020945,-795,0,1758669184,15180.146878039995,132.53273700000136,50732.86822728 2025-09-23,23:13:06.000,266,11020981,-795,0,1758669185,15180.15361434999,132.55388438999944,50732.812330320005 2025-09-23,23:13:07.000,266,11020949,-795,0,1758669186,15180.16035066,132.53978613000072,50732.812330320005 2025-09-23,23:13:08.000,266,11020893,-795,0,1758669187,15180.18055959,132.50454048000393,50732.77739472 2025-09-23,23:13:09.000,266,11021010,-795,0,1758669188,15180.254658999991,132.48339308999857,50732.87521440001 2025-09-23,23:13:10.000,266,11020943,-795,0,1758669189,15180.288340549996,132.44109831000242,50732.91015 2025-09-23,23:13:11.000,266,11020978,-795,0,1758669190,15180.322022100001,132.40585265999835,50732.93809848 2025-09-23,23:13:12.000,266,11020956,-795,0,1758669191,15180.322022100001,132.39175439999963,50732.812330320005 2025-09-23,23:13:13.000,266,11020927,-795,0,1758669192,15180.429803059997,132.37060701000155,50732.9450856 2025-09-23,23:13:14.000,266,11020966,-795,0,1758669193,15180.517375089992,132.2789683200026,50732.91713712 2025-09-23,23:13:15.000,266,11020909,-795,0,1758669194,15180.631892359997,132.2648700600039,50732.99399544001 2025-09-23,23:13:16.000,266,11020953,-795,0,1758669195,15180.699255459993,132.1661822399983,50733.0149568 2025-09-23,23:13:17.000,266,11020952,-795,0,1758669196,15180.773354869998,132.1309365900015,50732.97303408001 2025-09-23,23:13:18.000,266,11020979,-795,0,1758669197,15180.793563799998,132.08159267999872,50732.980021200005 2025-09-23,23:13:19.000,266,11020952,-795,0,1758669198,15180.807036419988,132.08159267999872,50733.00098256001 2025-09-23,23:13:20.000,266,11020937,-795,0,1758669199,15180.867663209989,132.08864180999808,50733.00796968 2025-09-23,23:13:21.000,266,11020947,-795,0,1758669200,15180.881135829994,132.07454354999936,50733.028931040004 2025-09-23,23:13:22.000,266,11020969,-795,0,1758669201,15180.881135829994,132.06749442,50732.931111360005 2025-09-23,23:13:23.000,266,11020941,-795,0,1758669202,15180.928289999989,132.10274007000407,50733.02194392001 2025-09-23,23:13:24.000,266,11020976,-795,0,1758669203,15180.961971549994,132.10978920000343,50733.13373784 2025-09-23,23:13:25.000,266,11020958,-795,0,1758669204,15180.955235239999,132.1309365900015,50733.11277648 2025-09-23,23:13:26.000,266,11020968,-795,0,1758669205,15181.015862029999,132.18732963000366,50733.00796968 2025-09-23,23:13:27.000,266,11021001,-795,0,1758669206,15181.063016199994,132.22257528000046,50733.12675072 2025-09-23,23:13:28.000,266,11020957,-795,0,1758669207,15181.11017036999,132.17323136999767,50733.196621920004 2025-09-23,23:13:29.000,266,11020962,-795,0,1758669208,15181.184269779995,132.23667353999917,50733.20360904 2025-09-23,23:13:30.000,266,11020959,-795,0,1758669209,15181.19100608999,132.1661822399983,50733.18963480001 2025-09-23,23:13:31.000,266,11020959,-795,0,1758669210,15181.25836919,132.18732963000366,50733.25251888 2025-09-23,23:13:32.000,266,11021007,-795,0,1758669211,15181.29878705,132.20847702000174,50733.21059616001 2025-09-23,23:13:33.000,266,11020924,-795,0,1758669212,15181.3998317,132.1661822399983,50733.32239008 2025-09-23,23:13:34.000,266,11020917,-795,0,1758669213,15181.37962277,132.18732963000366,50733.32239008 2025-09-23,23:13:35.000,266,11020955,-795,0,1758669214,15181.37962277,132.1802805000043,50733.37129992 2025-09-23,23:13:36.000,266,11020931,-795,0,1758669215,15181.426776939996,132.1802805000043,50733.45514536001 2025-09-23,23:13:37.000,266,11020985,-795,0,1758669216,15181.386359079996,132.1520839799996,50733.32239008 2025-09-23,23:13:38.000,266,11020921,-795,0,1758669217,15181.3998317,132.17323136999767,50733.27348024 2025-09-23,23:13:39.000,266,11020983,-795,0,1758669218,15181.44024956,132.19437876000302,50733.28745448001 2025-09-23,23:13:40.000,266,11020929,-795,0,1758669219,15181.467194799996,132.1802805000043,50733.28745448001 2025-09-23,23:13:41.000,266,11020955,-795,0,1758669220,15181.42004063,132.1661822399983,50733.28745448001 2025-09-23,23:13:42.000,266,11020968,-795,0,1758669221,15181.39309538999,132.1168383300028,50733.18963480001 2025-09-23,23:13:43.000,266,11020931,-795,0,1758669222,15181.426776939996,132.09569094000472,50733.28745448001 2025-09-23,23:13:44.000,266,11020970,-795,0,1758669223,15181.446985869996,132.1168383300028,50733.33636432001 2025-09-23,23:13:45.000,266,11020938,-795,0,1758669224,15181.494140039991,132.09569094000472,50733.2944416 2025-09-23,23:13:46.000,266,11020969,-795,0,1758669225,15181.44024956,132.04634703000193,50733.18264768 2025-09-23,23:13:47.000,266,11020982,-795,0,1758669226,15181.487403729996,132.07454354999936,50733.196621920004 2025-09-23,23:13:48.000,266,11020909,-795,0,1758669227,15181.494140039991,132.03929790000257,50733.11277648 2025-09-23,23:13:49.000,266,11020950,-795,0,1758669228,15181.46045849,132.0181505100045,50733.11277648 2025-09-23,23:13:50.000,266,11020909,-795,0,1758669229,15181.507612659996,131.99700311999914,50733.084828 2025-09-23,23:13:51.000,266,11020944,-795,0,1758669230,15181.48066742,131.9194626899989,50733.03591816 2025-09-23,23:13:52.000,266,11020946,-795,0,1758669231,15181.44024956,131.86306965000404,50733.06386664 2025-09-23,23:13:53.000,266,11020928,-795,0,1758669232,15181.487403729996,131.9194626899989,50733.02194392001 2025-09-23,23:13:54.000,266,11020950,-795,0,1758669233,15181.50087635,131.8842170400021,50733.084828 2025-09-23,23:13:55.000,266,11020941,-795,0,1758669234,15181.534557899991,131.87716791000275,50733.07784088 2025-09-23,23:13:56.000,266,11020972,-795,0,1758669235,15181.548030519996,131.89126617000147,50733.028931040004 2025-09-23,23:13:57.000,266,11020938,-795,0,1758669236,15181.588448379996,131.81372574000125,50733.00796968 2025-09-23,23:13:58.000,266,11020924,-795,0,1758669237,15181.595184689992,131.8207748700006,50732.92412424001 2025-09-23,23:13:59.000,266,11020911,-795,0,1758669238,15181.622129930001,131.79962748000253,50732.980021200005 2025-09-23,23:14:00.000,266,11020928,-795,0,1758669239,15181.736647199992,131.79962748000253,50733.06386664 2025-09-23,23:14:01.000,266,11020949,-795,0,1758669240,15181.750119819997,131.76438182999846,50733.10578936 2025-09-23,23:14:02.000,266,11020948,-795,0,1758669241,15181.810746609997,131.77848009000445,50733.04290528001 2025-09-23,23:14:03.000,266,11021006,-795,0,1758669242,15181.972418049998,131.72913618000166,50733.16867344001 2025-09-23,23:14:04.000,266,11020949,-795,0,1758669243,15181.972418049998,131.74323444000038,50733.12675072 2025-09-23,23:14:05.000,266,11020951,-795,0,1758669244,15181.979154359993,131.7220870500023,50733.18264768 2025-09-23,23:14:06.000,266,11020910,-795,0,1758669245,15182.026308529988,131.63749749000272,50733.266493120005 2025-09-23,23:14:07.000,266,11021005,-795,0,1758669246,15182.012835909998,131.54585880000377,50733.217583280006 2025-09-23,23:14:08.000,266,11020928,-795,0,1758669247,15182.080199009994,131.54585880000377,50733.30142872 2025-09-23,23:14:09.000,266,11020932,-795,0,1758669248,15182.140825799994,131.52471140999842,50733.25950600001 2025-09-23,23:14:10.000,266,11021011,-795,0,1758669249,15182.22839782999,131.4753675000029,50733.30841584001 2025-09-23,23:14:11.000,266,11020966,-795,0,1758669250,15182.194716279999,131.4119253300014,50733.27348024 2025-09-23,23:14:12.000,266,11021007,-795,0,1758669251,15182.167771039989,131.3484831599999,50733.217583280006 2025-09-23,23:14:13.000,266,11020983,-795,0,1758669252,15182.174507349999,131.3273357700018,50733.1546992 2025-09-23,23:14:14.000,266,11021013,-795,0,1758669253,15182.174507349999,131.3132375100031,50733.16168632001 2025-09-23,23:14:15.000,266,11020951,-795,0,1758669254,15182.20818889999,131.3132375100031,50733.084828 2025-09-23,23:14:16.000,266,11020939,-795,0,1758669255,15182.201452589994,131.32028664000245,50733.12675072 2025-09-23,23:14:17.000,266,11020947,-795,0,1758669256,15182.161034729994,131.27094272999966,50733.05687952 2025-09-23,23:14:18.000,266,11020974,-795,0,1758669257,15182.147562109989,131.2638936000003,50733.00098256001 2025-09-23,23:14:19.000,266,11020989,-795,0,1758669258,15182.100407939994,131.2145496900048,50733.028931040004 2025-09-23,23:14:20.000,266,11020945,-795,0,1758669259,15182.181243659994,131.19340229999943,50733.049892400006 2025-09-23,23:14:21.000,266,11020931,-795,0,1758669260,15182.20818889999,131.17930404000072,50733.03591816 2025-09-23,23:14:22.000,266,11020924,-795,0,1758669261,15182.147562109989,131.17930404000072,50732.9450856 2025-09-23,23:14:23.000,266,11020951,-795,0,1758669262,15182.26881568999,131.17225491000136,50732.91015 2025-09-23,23:14:24.000,266,11020975,-795,0,1758669263,15182.235134139999,131.15110752000328,50732.980021200005 2025-09-23,23:14:25.000,266,11020936,-795,0,1758669264,15182.221661519994,131.17225491000136,50732.92412424001 2025-09-23,23:14:26.000,266,11020922,-795,0,1758669265,15182.20818889999,131.15815665000264,50732.85425304001 2025-09-23,23:14:27.000,266,11020965,-795,0,1758669266,15182.20818889999,131.18635317000007,50732.78438184001 2025-09-23,23:14:28.000,266,11020946,-795,0,1758669267,15182.24860675999,131.18635317000007,50732.8402788 2025-09-23,23:14:29.000,266,11020976,-795,0,1758669268,15182.282288309994,131.24274621000222,50732.78438184001 2025-09-23,23:14:30.000,266,11020935,-795,0,1758669269,15182.262079379994,131.23569708000286,50732.80534320001 2025-09-23,23:14:31.000,266,11020938,-795,0,1758669270,15182.31596986,131.23569708000286,50732.82630456001 2025-09-23,23:14:32.000,266,11020990,-795,0,1758669271,15182.302497239994,131.24979534000158,50732.861240160004 2025-09-23,23:14:33.000,266,11020968,-795,0,1758669272,15182.342915099995,131.24979534000158,50732.87521440001 2025-09-23,23:14:34.000,266,11020915,-795,0,1758669273,15182.35638772,131.24274621000222,50732.91713712 2025-09-23,23:14:35.000,266,11020948,-795,0,1758669274,15182.383332959995,131.23569708000286,50732.85425304001 2025-09-23,23:14:36.000,266,11020921,-795,0,1758669275,15182.383332959995,131.23569708000286,50732.84726592 2025-09-23,23:14:37.000,266,11020912,-795,0,1758669276,15182.36986033999,131.2286479500035,50732.9450856 2025-09-23,23:14:38.000,266,11020938,-795,0,1758669277,15182.403541889995,131.2145496900048,50732.980021200005 2025-09-23,23:14:39.000,266,11020958,-795,0,1758669278,15182.41701451,131.2145496900048,50732.980021200005 2025-09-23,23:14:40.000,266,11020952,-795,0,1758669279,15182.504586539995,131.2638936000003,50732.96604696 2025-09-23,23:14:41.000,266,11020929,-795,0,1758669280,15182.51805916,131.24979534000158,50732.97303408001 2025-09-23,23:14:42.000,266,11020885,-795,0,1758669281,15182.53826809,131.27799185999902,50732.89617576 2025-09-23,23:14:43.000,266,11020978,-795,0,1758669282,15182.646049049996,131.32028664000245,50733.09181512001 2025-09-23,23:14:44.000,266,11020950,-795,0,1758669283,15182.713412149991,131.3484831599999,50733.13373784 2025-09-23,23:14:45.000,266,11020961,-795,0,1758669284,15182.740357390001,131.3273357700018,50733.11976360001 2025-09-23,23:14:46.000,266,11020958,-795,0,1758669285,15182.780775250001,131.36963054999796,50733.18264768 2025-09-23,23:14:47.000,266,11020903,-795,0,1758669286,15182.814456799992,131.39077794000332,50733.28745448001 2025-09-23,23:14:48.000,266,11020946,-795,0,1758669287,15182.854874659992,131.39077794000332,50733.28046736 2025-09-23,23:14:49.000,266,11020919,-795,0,1758669288,15182.875083589992,131.4119253300014,50733.24553176 2025-09-23,23:14:50.000,266,11020949,-795,0,1758669289,15182.794247869992,131.40487620000204,50733.25950600001 2025-09-23,23:14:51.000,266,11020956,-795,0,1758669290,15182.780775250001,131.4119253300014,50733.34335144 2025-09-23,23:14:52.000,266,11020915,-795,0,1758669291,15182.774038939991,131.39782707000268,50733.25950600001 2025-09-23,23:14:53.000,266,11020904,-795,0,1758669292,15182.841402040001,131.46831837000354,50733.3992484 2025-09-23,23:14:54.000,266,11020965,-795,0,1758669293,15182.827929419997,131.46831837000354,50733.40623552001 2025-09-23,23:14:55.000,266,11020986,-795,0,1758669294,15182.868347279997,131.4753675000029,50733.37129992 2025-09-23,23:14:56.000,266,11020935,-795,0,1758669295,15182.895292519992,131.4471709799982,50733.42020976 2025-09-23,23:14:57.000,266,11020942,-795,0,1758669296,15182.902028830002,131.45422011000483,50733.37129992 2025-09-23,23:14:58.000,266,11020973,-795,0,1758669297,15182.915501449992,131.48241663000226,50733.32937720001 2025-09-23,23:14:59.000,266,11020953,-795,0,1758669298,15183.009809789997,131.50356402000034,50733.5389908 2025-09-23,23:15:00.000,266,11020982,-795,0,1758669299,15183.043491340002,131.5106131499997,50733.601874880005 2025-09-23,23:15:01.000,266,11020956,-795,0,1758669300,15183.063700270002,131.48946576000162,50733.58790064 2025-09-23,23:15:02.000,266,11020958,-795,0,1758669301,15183.043491340002,131.50356402000034,50733.4691196 2025-09-23,23:15:03.000,266,11020946,-795,0,1758669302,15183.050227649997,131.5106131499997,50733.5389908 2025-09-23,23:15:04.000,266,11020925,-795,0,1758669303,15183.023282410002,131.4753675000029,50733.64379760001 2025-09-23,23:15:05.000,266,11020955,-795,0,1758669304,15182.996337169992,131.48946576000162,50733.74161728001 2025-09-23,23:15:06.000,266,11020903,-795,0,1758669305,15182.996337169992,131.48241663000226,50733.7486044 2025-09-23,23:15:07.000,266,11020943,-795,0,1758669306,15182.976128239992,131.49651489000098,50733.699694560004 2025-09-23,23:15:08.000,266,11020936,-795,0,1758669307,15182.942446690002,131.49651489000098,50733.5389908 2025-09-23,23:15:09.000,266,11020952,-795,0,1758669308,15182.875083589992,131.5388096700044,50733.58091352 2025-09-23,23:15:10.000,266,11020931,-795,0,1758669309,15182.827929419997,131.55290793000313,50733.64379760001 2025-09-23,23:15:11.000,266,11020919,-795,0,1758669310,15182.821193110001,131.5740553200012,50733.608862 2025-09-23,23:15:12.000,266,11020933,-795,0,1758669311,15182.780775250001,131.58815357999993,50733.56693928 2025-09-23,23:15:13.000,266,11020990,-795,0,1758669312,15182.800984180001,131.58110445000057,50733.720655920006 2025-09-23,23:15:14.000,266,11020913,-795,0,1758669313,15182.814456799992,131.609300969998,50733.6787332 2025-09-23,23:15:15.000,266,11020918,-795,0,1758669314,15182.780775250001,131.6586448800008,50733.70668168 2025-09-23,23:15:16.000,266,11020933,-795,0,1758669315,15182.767302629996,131.63044836000336,50733.71366880001 2025-09-23,23:15:17.000,266,11020959,-795,0,1758669316,15182.740357390001,131.63044836000336,50733.65777184 2025-09-23,23:15:18.000,266,11020967,-795,0,1758669317,15182.774038939991,131.6727431399995,50733.6787332 2025-09-23,23:15:19.000,266,11020912,-795,0,1758669318,15182.760566320001,131.65159575000143,50733.664758959996 2025-09-23,23:15:20.000,266,11020941,-795,0,1758669319,15182.747093699996,131.64454662000207,50733.81148848001 2025-09-23,23:15:21.000,266,11020934,-795,0,1758669320,15182.774038939991,131.63044836000336,50733.78354 2025-09-23,23:15:22.000,266,11020937,-795,0,1758669321,15182.740357390001,131.58110445000057,50733.61584912 2025-09-23,23:15:23.000,266,11020970,-795,0,1758669322,15182.774038939991,131.5599570600025,50733.75559152 2025-09-23,23:15:24.000,266,11020960,-795,0,1758669323,15182.821193110001,131.50356402000034,50733.832449839996 2025-09-23,23:15:25.000,266,11020989,-795,0,1758669324,15182.841402040001,131.49651489000098,50733.90930816001 2025-09-23,23:15:26.000,266,11020976,-795,0,1758669325,15182.848138349997,131.44012184999883,50733.8534112 2025-09-23,23:15:27.000,266,11020925,-795,0,1758669326,15182.922237760002,131.39077794000332,50733.90232104 2025-09-23,23:15:28.000,266,11020946,-795,0,1758669327,15182.976128239992,131.3484831599999,50733.93026952001 2025-09-23,23:15:29.000,266,11020959,-795,0,1758669328,15183.050227649997,131.28504098999838,50733.95123088 2025-09-23,23:15:30.000,266,11020974,-795,0,1758669329,15183.077172889993,131.25684447000094,50733.867385440004 2025-09-23,23:15:31.000,266,11020956,-795,0,1758669330,15183.124327060003,131.22159882000415,50733.87437256 2025-09-23,23:15:32.000,266,11020944,-795,0,1758669331,15183.124327060003,131.13700926000456,50733.83943696001 2025-09-23,23:15:33.000,266,11020983,-795,0,1758669332,15183.117590749993,131.10881273999985,50733.82546272 2025-09-23,23:15:34.000,266,11020976,-795,0,1758669333,15183.225371709988,131.0806162200024,50733.80450136 2025-09-23,23:15:35.000,266,11020989,-795,0,1758669334,15183.245580639988,131.04537056999834,50733.81148848001 2025-09-23,23:15:36.000,266,11020978,-795,0,1758669335,15183.292734809998,131.0524196999977,50733.7486044 2025-09-23,23:15:37.000,266,11020956,-795,0,1758669336,15183.259053259993,131.05946883000433,50733.75559152 2025-09-23,23:15:38.000,266,11020943,-795,0,1758669337,15183.306207429989,131.05946883000433,50733.867385440004 2025-09-23,23:15:39.000,266,11020968,-795,0,1758669338,15183.312943739998,131.05946883000433,50733.832449839996 2025-09-23,23:15:40.000,266,11020971,-795,0,1758669339,15183.285998499989,131.07356709000305,50733.82546272 2025-09-23,23:15:41.000,266,11020954,-795,0,1758669340,15183.252316949998,131.0524196999977,50733.83943696001 2025-09-23,23:15:42.000,266,11020942,-795,0,1758669341,15183.265789569989,131.09471448000113,50733.65777184 2025-09-23,23:15:43.000,266,11020955,-795,0,1758669342,15183.373570529999,131.0524196999977,50733.81148848001 2025-09-23,23:15:44.000,266,11020927,-795,0,1758669343,15183.46787886999,131.04537056999834,50733.88135968001 2025-09-23,23:15:45.000,266,11020918,-795,0,1758669344,15183.49482411,131.03832143999898,50733.90232104 2025-09-23,23:15:46.000,266,11020959,-795,0,1758669345,15183.622813999995,130.98897753000347,50733.79052712001 2025-09-23,23:15:47.000,266,11020953,-795,0,1758669346,15183.663231859995,130.98897753000347,50733.68572032 2025-09-23,23:15:48.000,266,11020965,-795,0,1758669347,15183.69017709999,130.98897753000347,50733.59488776001 2025-09-23,23:15:49.000,266,11020968,-795,0,1758669348,15183.73733127,130.98897753000347,50733.664758959996 2025-09-23,23:15:50.000,266,11020938,-795,0,1758669349,15183.77774913,130.96078100999875,50733.64379760001 2025-09-23,23:15:51.000,266,11020971,-795,0,1758669350,15183.845112229996,130.94668275000004,50733.64379760001 2025-09-23,23:15:52.000,266,11020957,-795,0,1758669351,15183.81143067999,130.91143710000324,50733.56693928 2025-09-23,23:15:53.000,266,11020976,-795,0,1758669352,15183.89900271,130.8902897099979,50733.650784720005 2025-09-23,23:15:54.000,266,11020924,-795,0,1758669353,15183.952893189991,130.88324057999853,50733.61584912 2025-09-23,23:15:55.000,266,11020947,-795,0,1758669354,15183.986574739996,130.9184862300026,50733.69270744001 2025-09-23,23:15:56.000,266,11020981,-795,0,1758669355,15184.040465220001,130.94668275000004,50733.65777184 2025-09-23,23:15:57.000,266,11020944,-795,0,1758669356,15184.033728909992,130.8691423199998,50733.50405520001 2025-09-23,23:15:58.000,266,11020953,-795,0,1758669357,15184.074146769992,130.86209319000045,50733.58790064 2025-09-23,23:15:59.000,266,11020971,-795,0,1758669358,15184.141509870002,130.84094580000237,50733.59488776001 2025-09-23,23:16:00.000,266,11020943,-795,0,1758669359,15184.175191419992,130.79160188999958,50733.552965040006 2025-09-23,23:16:01.000,266,11020973,-795,0,1758669360,15184.269499759997,130.74225798000407,50733.54597792001 2025-09-23,23:16:02.000,266,11020947,-795,0,1758669361,15184.282972380002,130.74225798000407,50733.37828704001 2025-09-23,23:16:03.000,266,11020961,-795,0,1758669362,15184.431171199998,130.69291407000128,50733.49008096 2025-09-23,23:16:04.000,266,11020955,-795,0,1758669363,15184.532215849998,130.6083245100017,50733.56693928 2025-09-23,23:16:05.000,266,11020909,-795,0,1758669364,15184.639996809994,130.54488234000019,50733.532003680004 2025-09-23,23:16:06.000,266,11020953,-795,0,1758669365,15184.74777776999,130.50258756000403,50733.601874880005 2025-09-23,23:16:07.000,266,11021004,-795,0,1758669366,15184.85555873,130.43209626000316,50733.58790064 2025-09-23,23:16:08.000,266,11020978,-795,0,1758669367,15184.922921829995,130.38980147999973,50733.5389908 2025-09-23,23:16:09.000,266,11020949,-795,0,1758669368,15185.01723017,130.33340844000486,50733.58091352 2025-09-23,23:16:10.000,266,11020984,-795,0,1758669369,15185.0374391,130.2770154000027,50733.52501656001 2025-09-23,23:16:11.000,266,11020983,-795,0,1758669370,15185.111538509991,130.23472061999928,50733.552965040006 2025-09-23,23:16:12.000,266,11020989,-795,0,1758669371,15185.158692680001,130.19947497000248,50733.41322264 2025-09-23,23:16:13.000,266,11020982,-795,0,1758669372,15185.226055779996,130.10783628000354,50733.57392640001 2025-09-23,23:16:14.000,266,11020949,-795,0,1758669373,15185.259737330001,130.07259062999947,50733.49706808001 2025-09-23,23:16:15.000,266,11021005,-795,0,1758669374,15185.394463529992,130.09373802000482,50733.56693928 2025-09-23,23:16:16.000,266,11020980,-795,0,1758669375,15185.414672459992,130.07259062999947,50733.63681048 2025-09-23,23:16:17.000,266,11020955,-795,0,1758669376,15185.455090319992,130.0514432400014,50733.68572032 2025-09-23,23:16:18.000,266,11021009,-795,0,1758669377,15185.461826630002,129.98095194000052,50733.6787332 2025-09-23,23:16:19.000,266,11020989,-795,0,1758669378,15185.482035560002,129.9527554200031,50733.70668168 2025-09-23,23:16:20.000,266,11020973,-795,0,1758669379,15185.508980799998,129.83292020999943,50733.720655920006 2025-09-23,23:16:21.000,266,11021017,-795,0,1758669380,15185.562871279988,129.84701846999815,50733.650784720005 2025-09-23,23:16:22.000,266,11020962,-795,0,1758669381,15185.576343899993,129.83292020999943,50733.58790064 2025-09-23,23:16:23.000,266,11020910,-795,0,1758669382,15185.677388549993,129.79767456000263,50733.72764304 2025-09-23,23:16:24.000,266,11020937,-795,0,1758669383,15185.670652239998,129.73423239000113,50733.769565760005 2025-09-23,23:16:25.000,266,11020996,-795,0,1758669384,15185.697597479993,129.67783934999898,50733.867385440004 2025-09-23,23:16:26.000,266,11020985,-795,0,1758669385,15185.717806409993,129.62849544000346,50733.832449839996 2025-09-23,23:16:27.000,266,11020982,-795,0,1758669386,15185.684124859989,129.58620066000003,50733.82546272 2025-09-23,23:16:28.000,266,11020954,-795,0,1758669387,15185.738015339994,129.5721024000013,50733.81148848001 2025-09-23,23:16:29.000,266,11020950,-795,0,1758669388,15185.724542719989,129.50161110000045,50733.84642408 2025-09-23,23:16:30.000,266,11020936,-795,0,1758669389,15185.724542719989,129.4593163200043,50733.81148848001 2025-09-23,23:16:31.000,266,11020953,-795,0,1758669390,15185.704333789989,129.4593163200043,50733.867385440004 2025-09-23,23:16:32.000,266,11020962,-795,0,1758669391,15185.663915929988,129.40292328000214,50733.87437256 2025-09-23,23:16:33.000,266,11020926,-795,0,1758669392,15185.704333789989,129.4099724100015,50733.888346800006 2025-09-23,23:16:34.000,266,11020958,-795,0,1758669393,15185.643706999988,129.42407067000022,50733.87437256 2025-09-23,23:16:35.000,266,11020984,-795,0,1758669394,15185.603289139988,129.40292328000214,50733.90930816001 2025-09-23,23:16:36.000,266,11020971,-795,0,1758669395,15185.583080209988,129.36767762999807,50733.9931536 2025-09-23,23:16:37.000,266,11020962,-795,0,1758669396,15185.502244490002,129.33948111000063,50733.9931536 2025-09-23,23:16:38.000,266,11020938,-795,0,1758669397,15185.448354009997,129.29013719999784,50733.867385440004 2025-09-23,23:16:39.000,266,11020976,-795,0,1758669398,15185.407936149997,129.30423546000384,50733.986166480005 2025-09-23,23:16:40.000,266,11020962,-795,0,1758669399,15185.387727219997,129.2478424200017,50733.93026952001 2025-09-23,23:16:41.000,266,11020983,-795,0,1758669400,15185.306891499997,129.24079329000233,50733.94424376 2025-09-23,23:16:42.000,266,11020961,-795,0,1758669401,15185.300155190002,129.1984985099989,50733.79751424 2025-09-23,23:16:43.000,266,11020965,-795,0,1758669402,15185.306891499997,129.21964590000425,50733.867385440004 2025-09-23,23:16:44.000,266,11020981,-795,0,1758669403,15185.300155190002,129.23374416000297,50733.90232104 2025-09-23,23:16:45.000,266,11020991,-795,0,1758669404,15185.347309359997,129.24079329000233,50733.89533392 2025-09-23,23:16:46.000,266,11020921,-795,0,1758669405,15185.374254599992,129.20554763999826,50733.90232104 2025-09-23,23:16:47.000,266,11020960,-795,0,1758669406,15185.380990910002,129.25489155000105,50734.00712784001 2025-09-23,23:16:48.000,266,11020953,-795,0,1758669407,15185.380990910002,129.2266950300036,50734.02808920001 2025-09-23,23:16:49.000,266,11020917,-795,0,1758669408,15185.374254599992,129.26898980999977,50733.9232824 2025-09-23,23:16:50.000,266,11020984,-795,0,1758669409,15185.428145079997,129.26898980999977,50734.035076320004 2025-09-23,23:16:51.000,266,11020992,-795,0,1758669410,15185.461826630002,129.26898980999977,50734.07001192 2025-09-23,23:16:52.000,266,11020973,-795,0,1758669411,15185.441617700002,129.27603893999913,50733.94424376 2025-09-23,23:16:53.000,266,11020963,-795,0,1758669412,15185.488771869997,129.30423546000384,50734.000140719996 2025-09-23,23:16:54.000,266,11020968,-795,0,1758669413,15185.482035560002,129.28308806999848,50733.97917936001 2025-09-23,23:16:55.000,266,11020977,-795,0,1758669414,15185.495508179993,129.33243198000127,50734.056037680006 2025-09-23,23:16:56.000,266,11020998,-795,0,1758669415,15185.556134969993,129.35357936999935,50734.104947520005 2025-09-23,23:16:57.000,266,11020972,-795,0,1758669416,15185.569607589998,129.38177589000406,50734.07001192 2025-09-23,23:16:58.000,266,11020940,-795,0,1758669417,15185.583080209988,129.39587415000278,50734.07699904001 2025-09-23,23:16:59.000,266,11020938,-795,0,1758669418,15185.643706999988,129.48751284000173,50734.13988312 2025-09-23,23:17:00.000,266,11020967,-795,0,1758669419,15185.657179619993,129.50161110000045,50734.14687024001 2025-09-23,23:17:01.000,266,11020979,-795,0,1758669420,15185.643706999988,129.55095501000324,50734.09097328 2025-09-23,23:17:02.000,266,11020921,-795,0,1758669421,15185.684124859989,129.57915153000067,50733.9931536 2025-09-23,23:17:03.000,266,11020974,-795,0,1758669422,15185.751487959998,129.61439718000474,50734.12590888001 2025-09-23,23:17:04.000,266,11020940,-795,0,1758669423,15185.791905819999,129.6566919600009,50734.132896 2025-09-23,23:17:05.000,266,11020974,-795,0,1758669424,15185.805378439989,129.69898674000433,50734.11193464 2025-09-23,23:17:06.000,266,11020926,-795,0,1758669425,15185.839059989994,129.6919376099977,50734.08398616 2025-09-23,23:17:07.000,266,11020942,-795,0,1758669426,15185.88621415999,129.72718326000177,50734.09097328 2025-09-23,23:17:08.000,266,11020975,-795,0,1758669427,15185.859268919994,129.73423239000113,50734.07001192 2025-09-23,23:17:09.000,266,11020925,-795,0,1758669428,15185.839059989994,129.76947803999792,50734.035076320004 2025-09-23,23:17:10.000,266,11020964,-795,0,1758669429,15185.839059989994,129.79062543000327,50733.96520512 2025-09-23,23:17:11.000,266,11020969,-795,0,1758669430,15185.825587369989,129.74833064999984,50734.000140719996 2025-09-23,23:17:12.000,266,11020933,-795,0,1758669431,15185.724542719989,129.77652717000456,50733.83943696001 2025-09-23,23:17:13.000,266,11020947,-795,0,1758669432,15185.751487959998,129.74833064999984,50733.90232104 2025-09-23,23:17:14.000,266,11020966,-795,0,1758669433,15185.731279029998,129.73423239000113,50733.93026952001 2025-09-23,23:17:15.000,266,11020968,-795,0,1758669434,15185.724542719989,129.71308500000305,50733.90232104 2025-09-23,23:17:16.000,266,11020947,-795,0,1758669435,15185.744751649989,129.69898674000433,50733.86039832001 2025-09-23,23:17:17.000,266,11020923,-795,0,1758669436,15185.758224269994,129.7060358700037,50733.8534112 2025-09-23,23:17:18.000,266,11020913,-795,0,1758669437,15185.778433199994,129.66374109000026,50733.81148848001 2025-09-23,23:17:19.000,266,11020934,-795,0,1758669438,15185.785169509989,129.67783934999898,50733.89533392 2025-09-23,23:17:20.000,266,11020954,-795,0,1758669439,15185.791905819999,129.66374109000026,50733.91629528 2025-09-23,23:17:21.000,266,11020963,-795,0,1758669440,15185.812114749999,129.64964283000154,50733.937256640005 2025-09-23,23:17:22.000,266,11020944,-795,0,1758669441,15185.818851059994,129.5932497899994,50733.84642408 2025-09-23,23:17:23.000,266,11020940,-795,0,1758669442,15185.812114749999,129.60029891999875,50733.88135968001 2025-09-23,23:17:24.000,266,11020996,-795,0,1758669443,15185.84579629999,129.52980761999788,50733.867385440004 2025-09-23,23:17:25.000,266,11020948,-795,0,1758669444,15185.899686779994,129.52275848999852,50733.79052712001 2025-09-23,23:17:26.000,266,11020935,-795,0,1758669445,15185.97378619,129.54390588000388,50733.867385440004 2025-09-23,23:17:27.000,266,11020976,-795,0,1758669446,15186.04788559999,129.51570935999916,50733.888346800006 2025-09-23,23:17:28.000,266,11020961,-795,0,1758669447,15186.061358219995,129.50161110000045,50733.97219224 2025-09-23,23:17:29.000,266,11020924,-795,0,1758669448,15186.15566656,129.54390588000388,50733.93026952001 2025-09-23,23:17:30.000,266,11020952,-795,0,1758669449,15186.20955703999,129.5580041400026,50733.937256640005 2025-09-23,23:17:31.000,266,11020955,-795,0,1758669450,15186.33754693,129.52980761999788,50733.97219224 2025-09-23,23:17:32.000,266,11020922,-795,0,1758669451,15186.317338,129.46636545000365,50734.035076320004 2025-09-23,23:17:33.000,266,11020958,-795,0,1758669452,15186.35775586,129.43816892999894,50734.17481872001 2025-09-23,23:17:34.000,266,11020974,-795,0,1758669453,15186.398173720001,129.39587415000278,50734.132896 2025-09-23,23:17:35.000,266,11020946,-795,0,1758669454,15186.364492169996,129.3112845900032,50734.09097328 2025-09-23,23:17:36.000,266,11020947,-795,0,1758669455,15186.35775586,129.2619406800004,50734.132896 2025-09-23,23:17:37.000,266,11020956,-795,0,1758669456,15186.324074309996,129.23374416000297,50734.132896 2025-09-23,23:17:38.000,266,11020949,-795,0,1758669457,15186.35775586,129.1632528600021,50734.104947520005 2025-09-23,23:17:39.000,266,11020953,-795,0,1758669458,15186.377964790001,129.1632528600021,50734.104947520005 2025-09-23,23:17:40.000,266,11020943,-795,0,1758669459,15186.371228479991,129.12800720999803,50734.11892176 2025-09-23,23:17:41.000,266,11020932,-795,0,1758669460,15186.35775586,129.09276156000124,50734.18180584 2025-09-23,23:17:42.000,266,11020922,-795,0,1758669461,15186.330810619991,129.015221130001,50734.07699904001 2025-09-23,23:17:43.000,266,11020956,-795,0,1758669462,15186.35775586,129.00817200000165,50734.153857360005 2025-09-23,23:17:44.000,266,11020950,-795,0,1758669463,15186.310601689991,128.9799754800042,50734.08398616 2025-09-23,23:17:45.000,266,11020958,-795,0,1758669464,15186.317338,128.92358244000206,50734.167831599996 2025-09-23,23:17:46.000,266,11020950,-795,0,1758669465,15186.317338,128.88128765999863,50734.0630248 2025-09-23,23:17:47.000,266,11020904,-795,0,1758669466,15186.310601689991,128.88128765999863,50734.16084448 2025-09-23,23:17:48.000,266,11020913,-795,0,1758669467,15186.27018382999,128.86718939999992,50734.202767200004 2025-09-23,23:17:49.000,266,11020960,-795,0,1758669468,15186.21629335,128.82489462000376,50734.20975432 2025-09-23,23:17:50.000,266,11020959,-795,0,1758669469,15186.182611799995,128.81079635999777,50734.17481872001 2025-09-23,23:17:51.000,266,11020887,-795,0,1758669470,15186.202820729995,128.81079635999777,50734.153857360005 2025-09-23,23:17:52.000,266,11020948,-795,0,1758669471,15186.182611799995,128.74735419000353,50734.07699904001 2025-09-23,23:17:53.000,266,11020955,-795,0,1758669472,15186.16913917999,128.74735419000353,50734.13988312 2025-09-23,23:17:54.000,266,11020904,-795,0,1758669473,15186.15566656,128.76145245000225,50734.18879296 2025-09-23,23:17:55.000,266,11020993,-795,0,1758669474,15186.16913917999,128.74030506000418,50734.153857360005 2025-09-23,23:17:56.000,266,11020985,-795,0,1758669475,15186.13545763,128.74735419000353,50734.17481872001 2025-09-23,23:17:57.000,266,11020929,-795,0,1758669476,15186.142193939995,128.74735419000353,50734.16084448 2025-09-23,23:17:58.000,266,11020925,-795,0,1758669477,15186.1152487,128.74735419000353,50734.11892176 2025-09-23,23:17:59.000,266,11020991,-795,0,1758669478,15186.101776079995,128.74735419000353,50734.153857360005 2025-09-23,23:18:00.000,266,11020971,-795,0,1758669479,15186.081567149995,128.74030506000418,50734.16084448 2025-09-23,23:18:01.000,266,11020843,-795,0,1758669480,15186.041149289995,128.76145245000225,50734.28661264 2025-09-23,23:18:02.000,266,11020939,-795,0,1758669481,15185.96704987999,128.8037472299984,50734.104947520005 2025-09-23,23:18:03.000,266,11020965,-795,0,1758669482,15186.04788559999,128.82489462000376,50734.202767200004 2025-09-23,23:18:04.000,266,11020905,-795,0,1758669483,15186.041149289995,128.84604201000184,50734.23071568 2025-09-23,23:18:05.000,266,11020916,-795,0,1758669484,15186.01420405,128.902435050004,50734.14687024001 2025-09-23,23:18:06.000,266,11020932,-795,0,1758669485,15185.98725880999,128.90948418000335,50734.17481872001 2025-09-23,23:18:07.000,266,11020925,-795,0,1758669486,15185.95357726,128.97292635000485,50734.09796040001 2025-09-23,23:18:08.000,266,11020966,-795,0,1758669487,15185.960313569994,129.0011228700023,50734.24468992001 2025-09-23,23:18:09.000,266,11020956,-795,0,1758669488,15186.000731429995,129.00817200000165,50734.2377028 2025-09-23,23:18:10.000,266,11020984,-795,0,1758669489,15186.000731429995,129.10685981999995,50734.18180584 2025-09-23,23:18:11.000,266,11020924,-795,0,1758669490,15186.03441298,129.17030199000146,50734.14687024001 2025-09-23,23:18:12.000,266,11020949,-795,0,1758669491,15186.000731429995,129.2125967700049,50734.09097328 2025-09-23,23:18:13.000,266,11020969,-795,0,1758669492,15186.000731429995,129.29013719999784,50734.18180584 2025-09-23,23:18:14.000,266,11020967,-795,0,1758669493,15185.95357726,129.3112845900032,50734.09796040001 2025-09-23,23:18:15.000,266,11020970,-795,0,1758669494,15185.88621415999,129.33948111000063,50734.12590888001 2025-09-23,23:18:16.000,266,11020886,-795,0,1758669495,15185.832323679999,129.38177589000406,50734.056037680006 2025-09-23,23:18:17.000,266,11020922,-795,0,1758669496,15185.785169509989,129.41702154000086,50734.04206344 2025-09-23,23:18:18.000,266,11020953,-795,0,1758669497,15185.738015339994,129.48046371000237,50734.035076320004 2025-09-23,23:18:19.000,266,11020960,-795,0,1758669498,15185.724542719989,129.4593163200043,50734.08398616 2025-09-23,23:18:20.000,266,11020991,-795,0,1758669499,15185.697597479993,129.5086602299998,50734.056037680006 2025-09-23,23:18:21.000,266,11020952,-795,0,1758669500,15185.711070099998,129.54390588000388,50734.167831599996 2025-09-23,23:18:22.000,266,11020950,-795,0,1758669501,15185.663915929988,129.5932497899994,50734.035076320004 2025-09-23,23:18:23.000,266,11020990,-795,0,1758669502,15185.704333789989,129.64964283000154,50734.12590888001 2025-09-23,23:18:24.000,266,11020921,-795,0,1758669503,15185.684124859989,129.66374109000026,50734.0630248 2025-09-23,23:18:25.000,266,11020966,-795,0,1758669504,15185.657179619993,129.72718326000177,50734.11892176 2025-09-23,23:18:26.000,266,11020934,-795,0,1758669505,15185.677388549993,129.804723690002,50734.11193464 2025-09-23,23:18:27.000,266,11020952,-795,0,1758669506,15185.650443309998,129.8681658600035,50734.223728560006 2025-09-23,23:18:28.000,266,11020932,-795,0,1758669507,15185.643706999988,129.93865716000437,50734.14687024001 2025-09-23,23:18:29.000,266,11020954,-795,0,1758669508,15185.663915929988,129.98800106999988,50734.153857360005 2025-09-23,23:18:30.000,266,11020939,-795,0,1758669509,15185.596552829993,130.02324672000395,50734.16084448 2025-09-23,23:18:31.000,266,11020930,-795,0,1758669510,15185.603289139988,130.09373802000482,50734.153857360005 2025-09-23,23:18:32.000,266,11020970,-795,0,1758669511,15185.461826630002,130.10783628000354,50734.035076320004 2025-09-23,23:18:33.000,266,11020955,-795,0,1758669512,15185.428145079997,130.12898367000162,50734.153857360005 2025-09-23,23:18:34.000,266,11020933,-795,0,1758669513,15185.414672459992,130.19947497000248,50734.09097328 2025-09-23,23:18:35.000,266,11020978,-795,0,1758669514,15185.367518289997,130.24176974999864,50734.18879296 2025-09-23,23:18:36.000,266,11020912,-795,0,1758669515,15185.428145079997,130.2135732300012,50734.223728560006 2025-09-23,23:18:37.000,266,11020986,-795,0,1758669516,15185.461826630002,130.24176974999864,50734.19578008001 2025-09-23,23:18:38.000,266,11020936,-795,0,1758669517,15185.475299249993,130.23472061999928,50734.27962552 2025-09-23,23:18:39.000,266,11020930,-795,0,1758669518,15185.495508179993,130.24176974999864,50734.25167704 2025-09-23,23:18:40.000,266,11020981,-795,0,1758669519,15185.468562939997,130.20652410000184,50734.29359976001 2025-09-23,23:18:41.000,266,11020948,-795,0,1758669520,15185.502244490002,130.20652410000184,50734.25866416 2025-09-23,23:18:42.000,266,11020896,-795,0,1758669521,15185.502244490002,130.17127844999777,50734.12590888001 2025-09-23,23:18:43.000,266,11020929,-795,0,1758669522,15185.535926039993,130.13603280000098,50734.18879296 2025-09-23,23:18:44.000,266,11020966,-795,0,1758669523,15185.596552829993,130.09373802000482,50734.27962552 2025-09-23,23:18:45.000,266,11020957,-795,0,1758669524,15185.616761759993,130.07963975999883,50734.31456112001 2025-09-23,23:18:46.000,266,11020928,-795,0,1758669525,15185.610025449998,130.0655415000001,50734.31456112001 2025-09-23,23:18:47.000,266,11020934,-795,0,1758669526,15185.711070099998,130.05849237000075,50734.335522479996 2025-09-23,23:18:48.000,266,11020974,-795,0,1758669527,15185.717806409993,130.0302958500033,50734.307574 2025-09-23,23:18:49.000,266,11020961,-795,0,1758669528,15185.778433199994,129.99505019999924,50734.32853536 2025-09-23,23:18:50.000,266,11020919,-795,0,1758669529,15185.839059989994,129.98800106999988,50734.38443232001 2025-09-23,23:18:51.000,266,11020977,-795,0,1758669530,15185.852532609999,129.94570629000373,50734.42635504 2025-09-23,23:18:52.000,266,11020954,-795,0,1758669531,15185.84579629999,129.91046063999966,50734.35648384 2025-09-23,23:18:53.000,266,11020918,-795,0,1758669532,15185.879477849994,129.9668536800018,50734.46129064001 2025-09-23,23:18:54.000,266,11020966,-795,0,1758669533,15185.90642308999,129.93865716000437,50734.42635504 2025-09-23,23:18:55.000,266,11020949,-795,0,1758669534,15185.97378619,129.92455889999837,50734.46129064001 2025-09-23,23:18:56.000,266,11020943,-795,0,1758669535,15186.01420405,129.88931325000158,50734.503213359996 2025-09-23,23:18:57.000,266,11020954,-795,0,1758669536,15186.00746773999,129.89636238000094,50734.5870588 2025-09-23,23:18:58.000,266,11020929,-795,0,1758669537,15186.06809452999,129.82587108000007,50734.61500728 2025-09-23,23:18:59.000,266,11020961,-795,0,1758669538,15186.09503977,129.81177282000135,50734.57308456 2025-09-23,23:19:00.000,266,11021005,-795,0,1758669539,15186.12872131999,129.79767456000263,50734.58007168001 2025-09-23,23:19:01.000,266,11020929,-795,0,1758669540,15186.12872131999,129.72718326000177,50734.67789136001 2025-09-23,23:19:02.000,266,11020990,-795,0,1758669541,15186.14893024999,129.69898674000433,50734.58007168001 2025-09-23,23:19:03.000,266,11020932,-795,0,1758669542,15186.17587549,129.64964283000154,50734.559110320006 2025-09-23,23:19:04.000,266,11020903,-795,0,1758669543,15186.25671121,129.69898674000433,50734.71282696 2025-09-23,23:19:05.000,266,11020936,-795,0,1758669544,15186.283656449996,129.71308500000305,50734.75474968 2025-09-23,23:19:06.000,266,11020927,-795,0,1758669545,15186.283656449996,129.64259370000218,50734.76872392001 2025-09-23,23:19:07.000,266,11020951,-795,0,1758669546,15186.27692014,129.61439718000474,50734.78968528 2025-09-23,23:19:08.000,266,11020962,-795,0,1758669547,15186.263447519996,129.60029891999875,50734.775711040005 2025-09-23,23:19:09.000,266,11020961,-795,0,1758669548,15186.21629335,129.53685675000452,50734.69885272001 2025-09-23,23:19:10.000,266,11020967,-795,0,1758669549,15186.14893024999,129.5086602299998,50734.6918656 2025-09-23,23:19:11.000,266,11020984,-795,0,1758669550,15186.18934810999,129.48046371000237,50734.64295576 2025-09-23,23:19:12.000,266,11020956,-795,0,1758669551,15186.142193939995,129.473414580003,50734.56609744 2025-09-23,23:19:13.000,266,11020978,-795,0,1758669552,15186.17587549,129.45226718999766,50734.6219944 2025-09-23,23:19:14.000,266,11020929,-795,0,1758669553,15186.15566656,129.48751284000173,50734.6219944 2025-09-23,23:19:15.000,266,11020972,-795,0,1758669554,15186.121985009995,129.48046371000237,50734.656930000005 2025-09-23,23:19:16.000,266,11020948,-795,0,1758669555,15186.101776079995,129.4593163200043,50734.69885272001 2025-09-23,23:19:17.000,266,11020951,-795,0,1758669556,15186.101776079995,129.48046371000237,50734.73378832 2025-09-23,23:19:18.000,266,11020983,-795,0,1758669557,15186.04788559999,129.4593163200043,50734.69885272001 2025-09-23,23:19:19.000,266,11020967,-795,0,1758669558,15186.09503977,129.48046371000237,50734.670904239996 2025-09-23,23:19:20.000,266,11020976,-795,0,1758669559,15186.06809452999,129.45226718999766,50734.67789136001 2025-09-23,23:19:21.000,266,11020957,-795,0,1758669560,15186.08830345999,129.40292328000214,50734.670904239996 2025-09-23,23:19:42.000,266,11020941,-795,0,1758669581,15185.859268919994,129.52275848999852,50734.40539368 2025-09-23,23:19:43.000,266,11020988,-795,0,1758669582,15185.785169509989,129.54390588000388,50734.34250960001 2025-09-23,23:19:44.000,266,11020951,-795,0,1758669583,15185.758224269994,129.54390588000388,50734.3774452 2025-09-23,23:19:45.000,266,11020995,-795,0,1758669584,15185.859268919994,129.5086602299998,50734.670904239996 2025-09-23,23:19:46.000,266,11020956,-795,0,1758669585,15185.9131594,129.50161110000045,50734.97833752 2025-09-23,23:19:47.000,266,11020973,-795,0,1758669586,15185.94684094999,129.473414580003,50735.02026024 2025-09-23,23:19:48.000,266,11020948,-795,0,1758669587,15185.93336833,129.473414580003,50735.01327312001 2025-09-23,23:19:49.000,266,11020942,-795,0,1758669588,15185.93336833,129.43111979999958,50734.88750496001 2025-09-23,23:19:50.000,266,11020969,-795,0,1758669589,15185.94684094999,129.40292328000214,50734.838595119996 2025-09-23,23:19:51.000,266,11020941,-795,0,1758669590,15186.02767666999,129.41702154000086,50734.90846632 2025-09-23,23:19:52.000,266,11020963,-795,0,1758669591,15185.778433199994,129.3747267600047,50734.18879296 2025-09-23,23:19:53.000,266,11020969,-795,0,1758669592,15185.764960579989,129.38177589000406,50734.12590888001 2025-09-23,23:19:54.000,266,11020958,-795,0,1758669593,15185.744751649989,129.3747267600047,50734.19578008001 2025-09-23,23:19:55.000,266,11021005,-795,0,1758669594,15185.724542719989,129.38177589000406,50734.056037680006 2025-09-23,23:19:56.000,266,11020892,-795,0,1758669595,15185.738015339994,129.33948111000063,50734.13988312 2025-09-23,23:19:57.000,266,11020936,-795,0,1758669596,15185.724542719989,129.33948111000063,50734.223728560006 2025-09-23,23:19:58.000,266,11020912,-795,0,1758669597,15185.812114749999,129.34653024,50734.45430352 2025-09-23,23:19:59.000,266,11020937,-795,0,1758669598,15185.9131594,129.3606284999987,50734.58007168001 2025-09-23,23:20:00.000,266,11020955,-795,0,1758669599,15185.9131594,129.34653024,50734.6219944 2025-09-23,23:20:01.000,266,11020940,-795,0,1758669600,15185.9131594,129.32538285000192,50734.726801200006 2025-09-23,23:20:02.000,266,11020963,-795,0,1758669601,15185.832323679999,129.30423546000384,50734.440329280005 2025-09-23,23:20:03.000,266,11020880,-795,0,1758669602,15185.805378439989,129.30423546000384,50734.503213359996 2025-09-23,23:20:04.000,266,11020902,-795,0,1758669603,15185.791905819999,129.29013719999784,50734.49622624 2025-09-23,23:20:05.000,266,11020972,-795,0,1758669604,15185.825587369989,129.29013719999784,50734.608020160005 2025-09-23,23:20:06.000,266,11020942,-795,0,1758669605,15185.805378439989,129.3112845900032,50734.656930000005 2025-09-23,23:20:07.000,266,11020913,-795,0,1758669606,15185.771696889999,129.35357936999935,50734.670904239996 2025-09-23,23:20:08.000,266,11020952,-795,0,1758669607,15185.724542719989,129.33243198000127,50734.7617368 2025-09-23,23:20:09.000,266,11020958,-795,0,1758669608,15185.690861169998,129.3606284999987,50734.84558224001 2025-09-23,23:20:10.000,266,11020969,-795,0,1758669609,15185.636970689993,129.38882502000342,50734.873530720004 2025-09-23,23:20:11.000,266,11020928,-795,0,1758669610,15185.569607589998,129.3747267600047,50734.84558224001 2025-09-23,23:20:12.000,266,11020883,-795,0,1758669611,15185.421408770002,129.33948111000063,50734.67789136001 2025-09-23,23:20:13.000,266,11020958,-795,0,1758669612,15185.374254599992,129.34653024,50734.705839840004 2025-09-23,23:20:14.000,266,11020935,-795,0,1758669613,15185.259737330001,129.33243198000127,50734.64994288001 2025-09-23,23:20:15.000,266,11021000,-795,0,1758669614,15185.320364120002,129.33243198000127,50734.91545344001 2025-09-23,23:20:16.000,266,11020942,-795,0,1758669615,15185.320364120002,129.33243198000127,50734.86654360001 2025-09-23,23:20:17.000,266,11020936,-795,0,1758669616,15185.273209949992,129.3112845900032,50734.91545344001 2025-09-23,23:20:18.000,266,11020957,-795,0,1758669617,15185.279946260001,129.26898980999977,50734.86654360001 2025-09-23,23:20:19.000,266,11020970,-795,0,1758669618,15185.333836739992,129.25489155000105,50734.9014792 2025-09-23,23:20:20.000,266,11020945,-795,0,1758669619,15185.374254599992,129.24079329000233,50734.873530720004 2025-09-23,23:20:21.000,266,11020940,-795,0,1758669620,15185.414672459992,129.25489155000105,50734.91545344001 2025-09-23,23:20:22.000,266,11020936,-795,0,1758669621,15185.380990910002,129.23374416000297,50734.670904239996 2025-09-23,23:20:23.000,266,11020914,-795,0,1758669622,15185.434881389992,129.20554763999826,50734.62898152001 2025-09-23,23:20:24.000,266,11020920,-795,0,1758669623,15185.434881389992,129.2125967700049,50734.59404592 2025-09-23,23:20:25.000,266,11021011,-795,0,1758669624,15185.583080209988,129.2478424200017,50734.943401920005 2025-09-23,23:20:26.000,266,11020896,-795,0,1758669625,15185.616761759993,129.27603893999913,50734.9014792 2025-09-23,23:20:27.000,266,11020950,-795,0,1758669626,15185.636970689993,129.27603893999913,50734.88051784 2025-09-23,23:20:28.000,266,11020953,-795,0,1758669627,15185.670652239998,129.33948111000063,50734.92244056 2025-09-23,23:20:29.000,266,11020950,-795,0,1758669628,15185.711070099998,129.38882502000342,50734.9014792 2025-09-23,23:20:30.000,266,11020988,-795,0,1758669629,15185.731279029998,129.40292328000214,50734.97833752 2025-09-23,23:20:31.000,266,11020972,-795,0,1758669630,15185.778433199994,129.38882502000342,50734.96436328001 2025-09-23,23:20:32.000,266,11020951,-795,0,1758669631,15185.771696889999,129.4593163200043,50734.838595119996 2025-09-23,23:20:33.000,266,11020963,-795,0,1758669632,15185.724542719989,129.48046371000237,50734.705839840004 2025-09-23,23:20:34.000,266,11020924,-795,0,1758669633,15185.751487959998,129.52275848999852,50734.74077544 2025-09-23,23:20:35.000,266,11020966,-795,0,1758669634,15185.778433199994,129.5932497899994,50734.75474968 2025-09-23,23:20:36.000,266,11020942,-795,0,1758669635,15185.859268919994,129.67079021999962,50734.9014792 2025-09-23,23:20:37.000,266,11020955,-795,0,1758669636,15185.892950469999,129.6919376099977,50735.04820872 2025-09-23,23:20:38.000,266,11020991,-795,0,1758669637,15185.899686779994,129.73423239000113,50735.05519584001 2025-09-23,23:20:39.000,266,11020962,-795,0,1758669638,15185.9131594,129.7553797799992,50735.062182960006 2025-09-23,23:20:40.000,266,11020972,-795,0,1758669639,15185.90642308999,129.79767456000263,50735.05519584001 2025-09-23,23:20:41.000,266,11020937,-795,0,1758669640,15185.86600522999,129.83292020999943,50734.95737616 2025-09-23,23:20:42.000,266,11020948,-795,0,1758669641,15185.677388549993,129.804723690002,50734.66391712 2025-09-23,23:20:43.000,266,11020938,-795,0,1758669642,15185.690861169998,129.81177282000135,50734.7617368 2025-09-23,23:20:44.000,266,11020909,-795,0,1758669643,15185.657179619993,129.84701846999815,50734.78269816 2025-09-23,23:20:45.000,266,11020964,-795,0,1758669644,15185.677388549993,129.77652717000456,50734.96436328001 2025-09-23,23:20:46.000,266,11020962,-795,0,1758669645,15185.623498069988,129.81177282000135,50734.86654360001 2025-09-23,23:20:47.000,266,11020987,-795,0,1758669646,15185.569607589998,129.83292020999943,50734.894492080006 2025-09-23,23:20:48.000,266,11020965,-795,0,1758669647,15185.488771869997,129.84701846999815,50734.85955648 2025-09-23,23:20:49.000,266,11020934,-795,0,1758669648,15185.434881389992,129.86111673000414,50734.84558224001 2025-09-23,23:20:50.000,266,11020993,-795,0,1758669649,15185.461826630002,129.88226412000222,50734.85256936 2025-09-23,23:20:51.000,266,11020967,-795,0,1758669650,15185.441617700002,129.9527554200031,50734.9014792 2025-09-23,23:20:52.000,266,11020960,-795,0,1758669651,15185.266473639997,129.93160802999773,50734.55212320001 2025-09-23,23:20:53.000,266,11021017,-795,0,1758669652,15185.205846849996,129.99505019999924,50734.5870588 2025-09-23,23:20:54.000,266,11020955,-795,0,1758669653,15185.259737330001,130.03734498000267,50734.58007168001 2025-09-23,23:20:55.000,266,11020928,-795,0,1758669654,15185.434881389992,130.07259062999947,50734.92244056 2025-09-23,23:20:56.000,266,11020931,-795,0,1758669655,15185.421408770002,130.07259062999947,50734.90846632 2025-09-23,23:20:57.000,266,11020972,-795,0,1758669656,15185.414672459992,130.0655415000001,50734.943401920005 2025-09-23,23:20:58.000,266,11020987,-795,0,1758669657,15185.367518289997,130.05849237000075,50734.86654360001 2025-09-23,23:20:59.000,266,11020954,-795,0,1758669658,15185.374254599992,130.04439411000203,50734.824620880005 2025-09-23,23:21:00.000,266,11020993,-795,0,1758669659,15185.327100429997,130.0302958500033,50734.85955648 2025-09-23,23:21:01.000,266,11020941,-795,0,1758669660,15185.273209949992,130.00914845999796,50734.81763376001 2025-09-23,23:21:02.000,266,11020938,-795,0,1758669661,15185.185637919996,130.0302958500033,50734.54513608 2025-09-23,23:21:03.000,266,11020881,-795,0,1758669662,15185.151956369991,130.07963975999883,50734.57308456 2025-09-23,23:21:04.000,266,11021002,-795,0,1758669663,15185.125011129996,130.07963975999883,50734.53116184001 2025-09-23,23:21:05.000,266,11020895,-795,0,1758669664,15185.226055779996,130.09373802000482,50734.88051784 2025-09-23,23:21:06.000,266,11020964,-795,0,1758669665,15185.239528400001,130.10783628000354,50734.9014792 2025-09-23,23:21:07.000,266,11020972,-795,0,1758669666,15185.192374229991,130.09373802000482,50734.92244056 2025-09-23,23:21:08.000,266,11020927,-795,0,1758669667,15185.185637919996,130.10783628000354,50734.90846632 2025-09-23,23:21:09.000,266,11020952,-795,0,1758669668,15185.09806589,130.0866888899982,50734.95038904 2025-09-23,23:21:10.000,266,11021024,-795,0,1758669669,15185.05091171999,130.1148854100029,50734.91545344001 2025-09-23,23:21:11.000,266,11020943,-795,0,1758669670,15184.943130759995,130.17127844999777,50734.838595119996 2025-09-23,23:21:12.000,266,11021000,-795,0,1758669671,15184.82861348999,130.19242584000312,50734.705839840004 2025-09-23,23:21:13.000,266,11020947,-795,0,1758669672,15184.82861348999,130.22062236000056,50734.81064664 2025-09-23,23:21:14.000,266,11020965,-795,0,1758669673,15184.781459319995,130.2770154000027,50734.71282696 2025-09-23,23:21:15.000,266,11020983,-795,0,1758669674,15184.801668249995,130.36865409000166,50734.831608 2025-09-23,23:21:16.000,266,11020993,-795,0,1758669675,15184.75451408,130.37570322000101,50734.831608 2025-09-23,23:21:17.000,266,11020916,-795,0,1758669676,15184.70735990999,130.37570322000101,50734.81763376001 2025-09-23,23:21:18.000,266,11020960,-795,0,1758669677,15184.70735990999,130.45324365000124,50734.74776256001 2025-09-23,23:21:19.000,266,11020971,-795,0,1758669678,15184.660205739994,130.48848929999804,50734.79667240001 2025-09-23,23:21:20.000,266,11020938,-795,0,1758669679,15184.565897399989,130.56602972999826,50734.943401920005 2025-09-23,23:21:21.000,266,11020966,-795,0,1758669680,15184.491797989998,130.55193146999954,50734.96436328001 2025-09-23,23:21:22.000,266,11021007,-795,0,1758669681,15184.269499759997,130.63652102999913,50734.56609744 2025-09-23,23:21:23.000,266,11020992,-795,0,1758669682,15184.161718800002,130.65766842000448,50734.608020160005 2025-09-23,23:21:24.000,266,11020890,-795,0,1758669683,15184.026992599996,130.7352088500047,50734.55212320001 2025-09-23,23:21:25.000,266,11020932,-795,0,1758669684,15183.993311049991,130.79160188999958,50734.85256936 2025-09-23,23:21:26.000,266,11020977,-795,0,1758669685,15183.925947949996,130.84094580000237,50734.85256936 2025-09-23,23:21:27.000,266,11020967,-795,0,1758669686,15183.85184853999,130.90438797000388,50734.85955648 2025-09-23,23:21:28.000,266,11020923,-795,0,1758669687,15183.79122174999,130.93963362000068,50734.831608 2025-09-23,23:21:29.000,266,11020986,-795,0,1758669688,15183.71038602999,130.9678301399981,50734.75474968 2025-09-23,23:21:30.000,266,11020946,-795,0,1758669689,15183.67670448,131.03127230999962,50734.74077544 2025-09-23,23:21:31.000,266,11020960,-795,0,1758669690,15183.64975923999,131.03832143999898,50734.7617368 2025-09-23,23:21:32.000,266,11020999,-795,0,1758669691,15183.521769349994,131.01012492000154,50734.47526488 2025-09-23,23:21:33.000,266,11020962,-795,0,1758669692,15183.501560419994,131.03832143999898,50734.62898152001 2025-09-23,23:21:34.000,266,11021017,-795,0,1758669693,15183.49482411,131.0806162200024,50734.64994288001 2025-09-23,23:21:35.000,266,11020965,-795,0,1758669694,15183.40725207999,131.13700926000456,50734.54513608 2025-09-23,23:21:36.000,266,11020961,-795,0,1758669695,15183.461142559994,131.17930404000072,50734.838595119996 2025-09-23,23:21:37.000,266,11020997,-795,0,1758669696,15183.434197319999,131.20750055999815,50734.86654360001 2025-09-23,23:21:38.000,266,11020962,-795,0,1758669697,15183.312943739998,131.29209011999774,50734.78269816 2025-09-23,23:21:39.000,266,11020994,-795,0,1758669698,15183.232108019998,131.3484831599999,50734.80365952 2025-09-23,23:21:40.000,266,11020963,-795,0,1758669699,15183.218635399993,131.46831837000354,50734.86654360001 2025-09-23,23:21:41.000,266,11020971,-795,0,1758669700,15183.131063369998,131.55290793000313,50734.88051784 2025-09-23,23:21:42.000,266,11020992,-795,0,1758669701,15183.030018719997,131.609300969998,50734.75474968 2025-09-23,23:21:43.000,266,11020934,-795,0,1758669702,15182.969391929997,131.75028356999974,50734.74776256001 2025-09-23,23:21:44.000,266,11020949,-795,0,1758669703,15182.922237760002,131.81372574000125,50734.62898152001 2025-09-23,23:21:45.000,266,11020769,-795,0,1758669704,15182.942446690002,131.94765921000362,50734.831608 2025-09-23,23:21:46.000,266,11021015,-795,0,1758669705,15182.976128239992,131.99700311999914,50734.95737616 2025-09-23,23:21:47.000,266,11021001,-795,0,1758669706,15183.036755029992,132.06749442,50734.95038904 2025-09-23,23:21:48.000,266,11021003,-795,0,1758669707,15183.050227649997,132.1309365900015,50734.95038904 2025-09-23,23:21:49.000,266,11020984,-795,0,1758669708,15183.077172889993,132.22962440999981,50734.95038904 2025-09-23,23:21:50.000,266,11020997,-795,0,1758669709,15183.090645509998,132.2507717999979,50734.88051784 2025-09-23,23:21:51.000,266,11020952,-795,0,1758669710,15183.083909200002,132.32831222999812,50734.91545344001 2025-09-23,23:21:52.000,266,11021025,-795,0,1758669711,15182.908765139997,132.41995092000434,50734.5870588 2025-09-23,23:21:53.000,266,11020901,-795,0,1758669712,15182.895292519992,132.4622457000005,50734.78968528 2025-09-23,23:21:54.000,266,11020968,-795,0,1758669713,15182.787511559996,132.51158961000328,50734.78269816 2025-09-23,23:21:55.000,266,11020964,-795,0,1758669714,15182.69993953,132.5891300400035,50734.838595119996 2025-09-23,23:21:56.000,266,11020958,-795,0,1758669715,15182.57194963999,132.65257220999774,50734.88051784 2025-09-23,23:21:57.000,266,11021009,-795,0,1758669716,15182.45069605999,132.73011263999797,50734.943401920005 2025-09-23,23:21:58.000,266,11020976,-795,0,1758669717,15182.28902461999,132.78650568000012,50734.9014792 2025-09-23,23:21:59.000,266,11020913,-795,0,1758669718,15182.20818889999,132.85699698000099,50734.92244056 2025-09-23,23:22:00.000,266,11020949,-795,0,1758669719,15182.181243659994,132.94863566999993,50734.894492080006 2025-09-23,23:22:01.000,266,11020963,-795,0,1758669720,15182.194716279999,132.99797958000272,50734.93641480001 2025-09-23,23:22:02.000,266,11020986,-795,0,1758669721,15182.113880559999,133.0684708800036,50734.5870588 2025-09-23,23:22:03.000,266,11020874,-795,0,1758669722,15182.214925209999,133.08961827000167,50734.68487848 2025-09-23,23:22:04.000,266,11020960,-795,0,1758669723,15182.24860675999,133.1812569600006,50734.74077544 2025-09-23,23:22:05.000,266,11020950,-795,0,1758669724,15182.28902461999,133.22355174000404,50734.92244056 2025-09-23,23:22:06.000,266,11020923,-795,0,1758669725,15182.20818889999,133.2658465200002,50734.775711040005 2025-09-23,23:22:07.000,266,11020979,-795,0,1758669726,15182.275552,133.28699390999827,50734.91545344001 2025-09-23,23:22:08.000,266,11020995,-795,0,1758669727,15182.201452589994,133.2940430400049,50734.90846632 2025-09-23,23:22:09.000,266,11020944,-795,0,1758669728,15182.161034729994,133.27289564999955,50734.95038904 2025-09-23,23:22:10.000,266,11020949,-795,0,1758669729,15182.093671629998,133.25174826000148,50734.831608 2025-09-23,23:22:11.000,266,11020988,-795,0,1758669730,15182.053253769998,133.18830608999997,50734.85256936 2025-09-23,23:22:12.000,266,11020951,-795,0,1758669731,15181.932000189998,133.14601131000381,50734.73378832 2025-09-23,23:22:13.000,266,11020934,-795,0,1758669732,15181.911791259998,133.0684708800036,50734.71282696 2025-09-23,23:22:14.000,266,11020962,-795,0,1758669733,15181.965681739988,133.06142175000423,50734.62898152001 2025-09-23,23:22:15.000,266,11020956,-795,0,1758669734,15181.965681739988,133.04027435999888,50734.64994288001 2025-09-23,23:22:16.000,266,11020968,-795,0,1758669735,15182.100407939994,133.06142175000423,50734.85256936 2025-09-23,23:22:17.000,266,11020944,-795,0,1758669736,15182.113880559999,133.09666740000102,50734.838595119996 2025-09-23,23:22:18.000,266,11020972,-795,0,1758669737,15182.154298419999,133.19535521999933,50734.85256936 2025-09-23,23:22:19.000,266,11021026,-795,0,1758669738,15182.154298419999,133.25879739000084,50734.96436328001 2025-09-23,23:22:20.000,266,11020995,-795,0,1758669739,15182.026308529988,133.31519043000299,50734.88051784 2025-09-23,23:22:21.000,266,11020980,-795,0,1758669740,15181.898318639993,133.4138782500013,50734.85256936 2025-09-23,23:22:22.000,266,11021007,-795,0,1758669741,15181.581712070001,133.4773204200028,50734.656930000005 2025-09-23,23:22:23.000,266,11020924,-795,0,1758669742,15181.473931109991,133.49141868000152,50734.58007168001 2025-09-23,23:22:24.000,266,11020948,-795,0,1758669743,15181.35267752999,133.5125660699996,50734.63596864 2025-09-23,23:22:25.000,266,11020981,-795,0,1758669744,15181.3998317,133.5125660699996,50734.9014792 2025-09-23,23:22:26.000,266,11020988,-795,0,1758669745,15181.35941384,133.4773204200028,50734.85256936 2025-09-23,23:22:27.000,266,11020987,-795,0,1758669746,15181.453722179991,133.44912389999809,50734.95038904 2025-09-23,23:22:28.000,266,11020991,-795,0,1758669747,15181.50087635,133.4138782500013,50735.041221600004 2025-09-23,23:22:29.000,266,11020993,-795,0,1758669748,15181.487403729996,133.35748520999914,50735.006285999996 2025-09-23,23:22:30.000,266,11020998,-795,0,1758669749,15181.527821589996,133.35043607999978,50734.943401920005 2025-09-23,23:22:31.000,266,11021047,-795,0,1758669750,15181.541294210001,133.32223956000234,50735.01327312001 2025-09-23,23:22:32.000,266,11020990,-795,0,1758669751,15181.37962277,133.34338695000042,50734.656930000005 2025-09-23,23:22:33.000,266,11020977,-795,0,1758669752,15181.265105499995,133.32223956000234,50734.538148960004 2025-09-23,23:22:34.000,266,11020973,-795,0,1758669753,15181.15058822999,133.3927308600032,50734.53116184001 2025-09-23,23:22:35.000,266,11020963,-795,0,1758669754,15181.083225129994,133.4138782500013,50734.69885272001 2025-09-23,23:22:36.000,266,11021038,-795,0,1758669755,15180.968707859989,133.49141868000152,50734.68487848 2025-09-23,23:22:37.000,266,11021021,-795,0,1758669756,15180.914817379999,133.49846781000088,50734.73378832 2025-09-23,23:22:38.000,266,11021008,-795,0,1758669757,15180.881135829994,133.45617303000472,50734.656930000005 2025-09-23,23:22:39.000,266,11020997,-795,0,1758669758,15180.854190589998,133.47027129000344,50734.69885272001 2025-09-23,23:22:40.000,266,11020974,-795,0,1758669759,15180.921553689994,133.4773204200028,50734.74077544 2025-09-23,23:22:41.000,266,11020992,-795,0,1758669760,15180.887872139989,133.46322216000408,50734.64994288001 2025-09-23,23:22:42.000,266,11020979,-795,0,1758669761,15180.955235239999,133.50551694000023,50734.608020160005 2025-09-23,23:22:43.000,266,11020993,-795,0,1758669762,15180.854190589998,133.5407625900043,50734.38443232001 2025-09-23,23:22:44.000,266,11021036,-795,0,1758669763,15180.867663209989,133.6394504100026,50734.40539368 2025-09-23,23:22:45.000,266,11020973,-795,0,1758669764,15180.833981659998,133.68879431999812,50734.31456112001 2025-09-23,23:22:46.000,266,11021001,-795,0,1758669765,15180.793563799998,133.759285619999,50734.25866416 2025-09-23,23:22:47.000,266,11020967,-795,0,1758669766,15180.780091179993,133.90026822000073,50734.46129064001 2025-09-23,23:22:48.000,266,11021041,-795,0,1758669767,15180.726200699988,134.01305429999775,50734.49622624 2025-09-23,23:22:49.000,266,11020980,-795,0,1758669768,15180.672310219998,134.0342016900031,50734.489239120005 2025-09-23,23:22:50.000,266,11020938,-795,0,1758669769,15180.551056639997,134.12584038000205,50734.503213359996 2025-09-23,23:22:51.000,266,11021007,-795,0,1758669770,15180.490429849997,134.1187912500027,50734.47526488 2025-09-23,23:22:52.000,266,11021018,-795,0,1758669771,15180.436539369992,134.217479070001,50734.49622624 2025-09-23,23:22:53.000,266,11021013,-795,0,1758669772,15180.389385199996,134.26682298000378,50734.440329280005 2025-09-23,23:22:54.000,266,11020987,-795,0,1758669773,15180.409594129997,134.30911775999994,50734.45430352 2025-09-23,23:22:55.000,266,11021002,-795,0,1758669774,15180.375912579992,134.4430512300023,50734.321548240005 2025-09-23,23:22:56.000,266,11020964,-795,0,1758669775,15180.315285789991,134.56993556999805,50734.32853536 2025-09-23,23:22:57.000,266,11021001,-795,0,1758669776,15180.295076859991,134.66862339000363,50734.489239120005 2025-09-23,23:22:58.000,266,11021043,-795,0,1758669777,15180.207504829996,134.7884586,50734.47526488 2025-09-23,23:22:59.000,266,11021022,-795,0,1758669778,15180.14014173,134.85894990000088,50734.54513608 2025-09-23,23:23:00.000,266,11020954,-795,0,1758669779,15180.01888815,134.94353946000047,50734.47526488 2025-09-23,23:23:01.000,266,11020951,-795,0,1758669780,15179.91110718999,134.9858342400039,50734.48225200001 2025-09-23,23:23:02.000,266,11020998,-795,0,1758669781,15179.661863719994,135.00698163000197,50734.24468992001 2025-09-23,23:23:03.000,266,11020980,-795,0,1758669782,15179.513664899998,135.04222727999877,50734.30058688 2025-09-23,23:23:04.000,266,11021001,-795,0,1758669783,15179.412620249997,135.04222727999877,50734.2377028 2025-09-23,23:23:05.000,266,11020956,-795,0,1758669784,15179.244212500002,135.09157119000156,50734.202767200004 2025-09-23,23:23:06.000,266,11020974,-795,0,1758669785,15179.176849399992,135.0845220600022,50734.167831599996 2025-09-23,23:23:07.000,266,11020979,-795,0,1758669786,15179.210530949997,135.12681683999836,50734.34250960001 2025-09-23,23:23:08.000,266,11020970,-795,0,1758669787,15179.291366669997,135.15501336000307,50734.35648384 2025-09-23,23:23:09.000,266,11020974,-795,0,1758669788,15179.338520839992,135.19730813999922,50734.3774452 2025-09-23,23:23:10.000,266,11020944,-795,0,1758669789,15179.432829179997,135.20435726999858,50734.43334216001 2025-09-23,23:23:11.000,266,11020978,-795,0,1758669790,15179.493455969998,135.25370118000137,50734.46129064001 2025-09-23,23:23:12.000,266,11020992,-795,0,1758669791,15179.432829179997,135.28894682999817,50734.153857360005 2025-09-23,23:23:13.000,266,11021007,-795,0,1758669792,15179.479983349993,135.34533987000032,50734.167831599996 2025-09-23,23:23:14.000,266,11020984,-795,0,1758669793,15179.473247039998,135.40173291000247,50734.04206344 2025-09-23,23:23:15.000,266,11020972,-795,0,1758669794,15179.560819069993,135.52156811999885,50734.30058688 2025-09-23,23:23:16.000,266,11020998,-795,0,1758669795,15179.560819069993,135.62025594000443,50734.42635504 2025-09-23,23:23:17.000,266,11021042,-795,0,1758669796,15179.446301800002,135.69779637000465,50734.38443232001 2025-09-23,23:23:18.000,266,11021026,-795,0,1758669797,15179.325048220002,135.74714028000017,50734.42635504 2025-09-23,23:23:19.000,266,11021033,-795,0,1758669798,15179.176849399992,135.8881228800019,50734.35648384 2025-09-23,23:23:20.000,266,11020973,-795,0,1758669799,15179.122958920001,135.9515650500034,50734.31456112001 2025-09-23,23:23:21.000,266,11020950,-795,0,1758669800,15179.149904159996,136.036154610003,50734.31456112001 2025-09-23,23:23:22.000,266,11021002,-795,0,1758669801,15178.98149641,136.09254764999787,50734.01411496 2025-09-23,23:23:23.000,266,11020937,-795,0,1758669802,15178.99496902999,136.10664591000386,50733.97219224 2025-09-23,23:23:24.000,266,11020858,-795,0,1758669803,15179.008441649996,136.19123547000345,50734.11193464 2025-09-23,23:23:25.000,266,11020962,-795,0,1758669804,15178.968023789996,136.24057937999896,50734.167831599996 2025-09-23,23:23:26.000,266,11021017,-795,0,1758669805,15178.93434223999,136.2828741600024,50734.153857360005 2025-09-23,23:23:27.000,266,11021018,-795,0,1758669806,15178.91413330999,136.35336546000326,50734.23071568 2025-09-23,23:23:28.000,266,11021019,-795,0,1758669807,15178.786143419995,136.38861111000006,50734.13988312 2025-09-23,23:23:29.000,266,11021000,-795,0,1758669808,15178.65141721999,136.45910241000092,50734.17481872001 2025-09-23,23:23:30.000,266,11020957,-795,0,1758669809,15178.523427329994,136.51549545000307,50734.11892176 2025-09-23,23:23:31.000,266,11020957,-795,0,1758669810,15178.469536849989,136.57893762000458,50734.20975432 2025-09-23,23:23:32.000,266,11020949,-795,0,1758669811,15178.274183859998,136.57893762000458,50733.986166480005 2025-09-23,23:23:33.000,266,11020928,-795,0,1758669812,15178.166402900002,136.5930358800033,50734.00712784001 2025-09-23,23:23:34.000,266,11020972,-795,0,1758669813,15178.051885629997,136.60008501000266,50733.93026952001 2025-09-23,23:23:35.000,266,11020985,-795,0,1758669814,15178.078830869992,136.6564780500048,50734.20975432 2025-09-23,23:23:36.000,266,11021057,-795,0,1758669815,15178.004731460001,136.71992021999904,50734.19578008001 2025-09-23,23:23:37.000,266,11020957,-795,0,1758669816,15177.977786219992,136.7410676100044,50734.272638400005 2025-09-23,23:23:38.000,266,11021012,-795,0,1758669817,15177.883477880001,136.7904115199999,50734.153857360005 2025-09-23,23:23:39.000,266,11020958,-795,0,1758669818,15177.789169539996,136.84680456000206,50734.04905056001 2025-09-23,23:23:40.000,266,11020984,-795,0,1758669819,15177.789169539996,136.95254150999972,50734.25866416 2025-09-23,23:23:41.000,266,11021004,-795,0,1758669820,15177.708333819995,136.98073803000443,50734.223728560006 2025-09-23,23:23:42.000,266,11020995,-795,0,1758669821,15177.60055286,137.07942585000274,50733.95821800001 2025-09-23,23:23:43.000,266,11020999,-795,0,1758669822,15177.53992607,137.1005732400008,50734.01411496 2025-09-23,23:23:44.000,266,11021008,-795,0,1758669823,15177.53992607,137.06532759000402,50734.07699904001 2025-09-23,23:23:45.000,266,11020988,-795,0,1758669824,15177.37151831999,137.09352411000145,50734.02808920001 2025-09-23,23:23:46.000,266,11020994,-795,0,1758669825,15177.384990939994,137.10762237000017,50734.19578008001 2025-09-23,23:23:47.000,266,11021067,-795,0,1758669826,15177.344573079994,137.11467149999953,50734.19578008001 2025-09-23,23:23:48.000,266,11021014,-795,0,1758669827,15177.317627839999,137.11467149999953,50734.202767200004 2025-09-23,23:23:49.000,266,11021040,-795,0,1758669828,15177.257001049999,137.13581889000488,50734.19578008001 2025-09-23,23:23:50.000,266,11020956,-795,0,1758669829,15177.236792119998,137.21335931999783,50734.272638400005 2025-09-23,23:23:51.000,266,11020977,-795,0,1758669830,15177.176165329998,137.29089974999806,50734.25866416 2025-09-23,23:23:52.000,266,11021009,-795,0,1758669831,15176.980812339993,137.35434191999957,50733.87437256 2025-09-23,23:23:53.000,266,11020910,-795,0,1758669832,15177.027966510002,137.41778409000108,50734.000140719996 2025-09-23,23:23:54.000,266,11020906,-795,0,1758669833,15176.987548650002,137.50237365000066,50733.818475600005 2025-09-23,23:23:55.000,266,11020945,-795,0,1758669834,15177.068384369988,137.62220886000432,50734.13988312 2025-09-23,23:23:56.000,266,11021003,-795,0,1758669835,15177.095329609998,137.67155276999983,50734.24468992001 2025-09-23,23:23:57.000,266,11020995,-795,0,1758669836,15177.034702819998,137.6927001599979,50734.14687024001 2025-09-23,23:23:58.000,266,11021012,-795,0,1758669837,15177.014493889998,137.75614232999942,50734.07699904001 2025-09-23,23:23:59.000,266,11020981,-795,0,1758669838,15176.926921860002,137.84778101999837,50734.01411496 2025-09-23,23:24:00.000,266,11020988,-795,0,1758669839,15176.893240309997,137.87597754000308,50733.97219224 2025-09-23,23:24:01.000,266,11020940,-795,0,1758669840,15176.866295070002,137.9253214499986,50733.97219224 2025-09-23,23:24:02.000,266,11020984,-795,0,1758669841,15176.758514109992,138.0381075300029,50733.76257864001 2025-09-23,23:24:03.000,266,11020919,-795,0,1758669842,15176.664205770001,138.04515666000225,50733.650784720005 2025-09-23,23:24:04.000,266,11021007,-795,0,1758669843,15176.684414700001,138.02400927000417,50733.62283624001 2025-09-23,23:24:05.000,266,11020980,-795,0,1758669844,15176.704623630001,138.11564796000312,50733.90232104 2025-09-23,23:24:06.000,266,11020989,-795,0,1758669845,15176.792195659997,138.20728665000206,50734.11193464 2025-09-23,23:24:07.000,266,11020990,-795,0,1758669846,15176.697887319991,138.31302359999972,50734.035076320004 2025-09-23,23:24:08.000,266,11020966,-795,0,1758669847,15176.650733149996,138.30597447000036,50734.02110208 2025-09-23,23:24:09.000,266,11020887,-795,0,1758669848,15176.549688499996,138.3341709899978,50733.87437256 2025-09-23,23:24:10.000,266,11020960,-795,0,1758669849,15176.47558908999,138.34122012000444,50733.867385440004 2025-09-23,23:24:11.000,266,11020967,-795,0,1758669850,15176.45538015999,138.3976131599993,50733.937256640005 2025-09-23,23:24:12.000,266,11020989,-795,0,1758669851,15176.42169861,138.41876055000466,50733.937256640005 2025-09-23,23:24:13.000,266,11020980,-795,0,1758669852,15176.307181339995,138.41171141999803,50733.79052712001 2025-09-23,23:24:14.000,266,11020951,-795,0,1758669853,15176.388017059995,138.52449750000233,50733.84642408 2025-09-23,23:24:15.000,266,11020958,-795,0,1758669854,15176.31391764999,138.58793967000383,50733.86039832001 2025-09-23,23:24:16.000,266,11020980,-795,0,1758669855,15176.29370871999,138.6443327099987,50733.91629528 2025-09-23,23:24:17.000,266,11020909,-795,0,1758669856,15176.2802361,138.67252923000342,50733.95821800001 2025-09-23,23:24:18.000,266,11021002,-795,0,1758669857,15176.21960931,138.757118790003,50733.9931536 2025-09-23,23:24:19.000,266,11020975,-795,0,1758669858,15176.15224620999,138.78531531000044,50733.87437256 2025-09-23,23:24:20.000,266,11020973,-795,0,1758669859,15176.145509899994,138.81351182999788,50734.08398616 2025-09-23,23:24:21.000,266,11020988,-795,0,1758669860,15176.078146799999,138.8417083500026,50733.95821800001 2025-09-23,23:24:22.000,266,11020983,-795,0,1758669861,15175.970365839989,138.91924878000282,50733.74161728001 2025-09-23,23:24:23.000,266,11021001,-795,0,1758669862,15175.929947979988,138.91924878000282,50733.72764304 2025-09-23,23:24:24.000,266,11020949,-795,0,1758669863,15175.876057499998,138.9544944299996,50733.769565760005 2025-09-23,23:24:25.000,266,11021015,-795,0,1758669864,15175.788485470002,139.02498573000048,50733.7486044 2025-09-23,23:24:26.000,266,11020967,-795,0,1758669865,15175.862584879993,139.05318224999792,50734.04206344 2025-09-23,23:24:27.000,266,11020966,-795,0,1758669866,15175.849112259988,139.1025261600007,50734.01411496 2025-09-23,23:24:28.000,266,11020945,-795,0,1758669867,15175.835639639998,139.1025261600007,50734.11193464 2025-09-23,23:24:29.000,266,11020999,-795,0,1758669868,15175.761540229993,139.11662441999943,50734.056037680006 2025-09-23,23:24:30.000,266,11020975,-795,0,1758669869,15175.754803919997,139.12367354999878,50734.104947520005 2025-09-23,23:24:31.000,266,11021006,-795,0,1758669870,15175.700913439992,139.12367354999878,50734.11193464 2025-09-23,23:24:32.000,266,11020901,-795,0,1758669871,15175.579659859992,139.15891920000286,50733.937256640005 2025-09-23,23:24:33.000,266,11020979,-795,0,1758669872,15175.492087829996,139.19416484999965,50733.95821800001 2025-09-23,23:24:34.000,266,11020913,-795,0,1758669873,15175.4045158,139.20826310999837,50733.89533392 2025-09-23,23:24:35.000,266,11021006,-795,0,1758669874,15175.411252109996,139.27170527999988,50733.97219224 2025-09-23,23:24:36.000,266,11020937,-795,0,1758669875,15175.417988419991,139.32104919000267,50734.035076320004 2025-09-23,23:24:37.000,266,11020947,-795,0,1758669876,15175.411252109996,139.3351474500014,50734.07699904001 2025-09-23,23:24:38.000,266,11020970,-795,0,1758669877,15175.32368008,139.42678614000033,50734.11193464 2025-09-23,23:24:39.000,266,11020969,-795,0,1758669878,15175.269789599995,139.4620317900044,50734.01411496 2025-09-23,23:24:40.000,266,11020968,-795,0,1758669879,15175.21589911999,139.4972774400012,50734.01411496 2025-09-23,23:24:41.000,266,11021017,-795,0,1758669880,15175.148536019995,139.50432657000056,50733.93026952001 2025-09-23,23:24:42.000,266,11020948,-795,0,1758669881,15174.966655649994,139.5959652599995,50733.699694560004 2025-09-23,23:24:43.000,266,11020950,-795,0,1758669882,15174.872347309989,139.61006351999822,50733.62982336 2025-09-23,23:24:44.000,266,11021014,-795,0,1758669883,15174.865610999994,139.70170221000444,50733.608862 2025-09-23,23:24:45.000,266,11020999,-795,0,1758669884,15174.730884799988,139.77219350999803,50733.62283624001 2025-09-23,23:24:46.000,266,11021035,-795,0,1758669885,15174.791511589989,139.81448829000146,50733.867385440004 2025-09-23,23:24:47.000,266,11020945,-795,0,1758669886,15174.757830039998,139.91317610999977,50733.9931536 2025-09-23,23:24:48.000,266,11020988,-795,0,1758669887,15174.629840149988,139.8920287200017,50733.9232824 2025-09-23,23:24:49.000,266,11020977,-795,0,1758669888,15174.481641329992,139.9554708900032,50734.00712784001 2025-09-23,23:24:50.000,266,11020989,-795,0,1758669889,15174.319969889992,139.98366741000063,50733.888346800006 2025-09-23,23:24:51.000,266,11020975,-795,0,1758669890,15174.245870480001,139.9554708900032,50733.80450136 2025-09-23,23:24:52.000,266,11020988,-795,0,1758669891,15174.09767165999,140.04006045000278,50733.552965040006 2025-09-23,23:24:53.000,266,11020979,-795,0,1758669892,15174.00336332,140.0189130600047,50733.55995216 2025-09-23,23:24:54.000,266,11020983,-795,0,1758669893,15173.84169188,140.04710958000214,50733.37828704001 2025-09-23,23:24:55.000,266,11020970,-795,0,1758669894,15173.76085616,140.06825697000022,50733.532003680004 2025-09-23,23:24:56.000,266,11020978,-795,0,1758669895,15173.686756749994,140.04710958000214,50733.65777184 2025-09-23,23:24:57.000,266,11020905,-795,0,1758669896,15173.585712099994,140.06120784000086,50733.6787332 2025-09-23,23:24:58.000,266,11020993,-795,0,1758669897,15173.626129959994,140.06120784000086,50733.61584912 2025-09-23,23:24:59.000,266,11021001,-795,0,1758669898,15173.578975789998,140.06825697000022,50733.65777184 2025-09-23,23:25:00.000,266,11020987,-795,0,1758669899,15173.585712099994,140.06825697000022,50733.6787332 2025-09-23,23:25:01.000,266,11020991,-795,0,1758669900,15173.578975789998,140.04710958000214,50733.720655920006 2025-09-23,23:25:12.000,266,11021009,-795,0,1758669911,15172.78409121,140.87890691999928,50733.44815824 2025-09-23,23:25:13.000,266,11021016,-795,0,1758669912,15172.77735489999,140.92825083000207,50733.532003680004 2025-09-23,23:25:14.000,266,11020990,-795,0,1758669913,15172.750409659995,141.04808603999845,50733.55995216 2025-09-23,23:25:15.000,266,11021012,-795,0,1758669914,15172.73693703999,141.11857733999932,50733.50405520001 2025-09-23,23:25:16.000,266,11021007,-795,0,1758669915,15172.67631024999,141.18201951000083,50733.532003680004 2025-09-23,23:25:17.000,266,11020958,-795,0,1758669916,15172.6426287,141.24546168000234,50733.56693928 2025-09-23,23:25:18.000,266,11021002,-795,0,1758669917,15172.588738219994,141.3159529800032,50733.45514536001 2025-09-23,23:25:19.000,266,11020993,-795,0,1758669918,15172.501166189999,141.35119863,50733.434184000005 2025-09-23,23:25:20.000,266,11020971,-795,0,1758669919,15172.373176299989,141.4146408000015,50733.42719688001 2025-09-23,23:25:21.000,266,11020959,-795,0,1758669920,15172.278867959998,141.42873906000023,50733.56693928 2025-09-23,23:25:22.000,266,11021003,-795,0,1758669921,15172.029624490002,141.47808297000302,50733.25251888 2025-09-23,23:25:23.000,266,11020951,-795,0,1758669922,15171.942052459992,141.47103384000366,50733.23854464001 2025-09-23,23:25:24.000,266,11020995,-795,0,1758669923,15171.908370910001,141.52037774999917,50733.34335144 2025-09-23,23:25:25.000,266,11020975,-795,0,1758669924,15171.841007809991,141.56972166000196,50733.25950600001 2025-09-23,23:25:26.000,266,11021002,-795,0,1758669925,15171.948788770002,141.55562340000324,50733.62982336 2025-09-23,23:25:27.000,266,11020998,-795,0,1758669926,15171.928579840001,141.59086905000004,50733.601874880005 2025-09-23,23:25:28.000,266,11020995,-795,0,1758669927,15171.955525079997,141.6613603500009,50733.58091352 2025-09-23,23:25:29.000,266,11021010,-795,0,1758669928,15171.975734009997,141.71775339000305,50733.54597792001 2025-09-23,23:25:30.000,266,11020965,-795,0,1758669929,15171.995942939997,141.7248025200024,50733.59488776001 2025-09-23,23:25:31.000,266,11020993,-795,0,1758669930,15172.043097109992,141.78824469000392,50733.664758959996 2025-09-23,23:25:32.000,266,11021003,-795,0,1758669931,15171.867953050001,141.7600481699992,50733.27348024 2025-09-23,23:25:33.000,266,11020970,-795,0,1758669932,15171.827535190001,141.80234295000264,50733.35732568001 2025-09-23,23:25:34.000,266,11020970,-795,0,1758669933,15171.874689359996,141.79529382000328,50733.45514536001 2025-09-23,23:25:35.000,266,11021048,-795,0,1758669934,15171.739963159991,141.83053947000008,50733.2944416 2025-09-23,23:25:36.000,266,11020997,-795,0,1758669935,15171.760172089991,141.79529382000328,50733.50405520001 2025-09-23,23:25:37.000,266,11020979,-795,0,1758669936,15171.7669084,141.809392080002,50733.552965040006 2025-09-23,23:25:38.000,266,11021030,-795,0,1758669937,15171.719754229991,141.809392080002,50733.52501656001 2025-09-23,23:25:39.000,266,11020884,-795,0,1758669938,15171.719754229991,141.809392080002,50733.51104232 2025-09-23,23:25:40.000,266,11021032,-795,0,1758669939,15171.74669947,141.83053947000008,50733.532003680004 2025-09-23,23:25:41.000,266,11020978,-795,0,1758669940,15171.74669947,141.809392080002,50733.532003680004 2025-09-23,23:25:42.000,266,11020976,-795,0,1758669941,15171.62544589,141.8446377299988,50733.20360904 2025-09-23,23:25:43.000,266,11020930,-795,0,1758669942,15171.65912743999,141.92217815999902,50733.37129992 2025-09-23,23:25:44.000,266,11020979,-795,0,1758669943,15171.67933636999,141.92217815999902,50733.28046736 2025-09-23,23:25:45.000,266,11020953,-795,0,1758669944,15171.72649054,142.03496424000332,50733.385274160006 2025-09-23,23:25:46.000,266,11020950,-795,0,1758669945,15171.793853639996,142.02791511000396,50733.42020976 2025-09-23,23:25:47.000,266,11020988,-795,0,1758669946,15171.814062569996,142.1054555400042,50733.37828704001 2025-09-23,23:25:48.000,266,11020954,-795,0,1758669947,15171.68607268,142.1054555400042,50733.25950600001 2025-09-23,23:25:49.000,266,11020992,-795,0,1758669948,15171.7669084,142.1547994499997,50733.45514536001 2025-09-23,23:25:50.000,266,11020931,-795,0,1758669949,15171.66586375,142.1547994499997,50733.32937720001 2025-09-23,23:25:51.000,266,11021002,-795,0,1758669950,15171.63891850999,142.1054555400042,50733.37129992 2025-09-23,23:26:02.000,266,11021008,-795,0,1758669961,15171.241476219999,142.24643813999865,50732.93809848 2025-09-23,23:26:03.000,266,11020980,-795,0,1758669962,15171.167376809994,142.27463466000336,50733.00796968 2025-09-23,23:26:04.000,266,11020919,-795,0,1758669963,15171.113486329989,142.28873292000208,50733.03591816 2025-09-23,23:26:05.000,266,11020930,-795,0,1758669964,15171.059595849998,142.33807683000487,50732.89617576 2025-09-23,23:26:06.000,266,11020951,-795,0,1758669965,15171.005705369993,142.33807683000487,50732.99399544001 2025-09-23,23:26:07.000,266,11020940,-795,0,1758669966,15170.897924409997,142.33102769999823,50732.88918864 2025-09-23,23:26:08.000,266,11020964,-795,0,1758669967,15170.857506549997,142.35217509000358,50732.89617576 2025-09-23,23:26:09.000,266,11020886,-795,0,1758669968,15170.998969059998,142.42266639000445,50733.25251888 2025-09-23,23:26:10.000,266,11020953,-795,0,1758669969,15170.985496439993,142.34512596000422,50733.33636432001 2025-09-23,23:26:11.000,266,11020986,-795,0,1758669970,15170.992232749988,142.3169294399995,50733.315402960005 2025-09-23,23:26:22.000,266,11020985,-795,0,1758669981,15170.877715479997,142.253487269998,50732.90316288001 2025-09-23,23:26:23.000,266,11020897,-795,0,1758669982,15170.951814890002,142.267585530004,50732.89617576 2025-09-23,23:26:24.000,266,11020936,-795,0,1758669983,15170.931605960002,142.35217509000358,50732.88918864 2025-09-23,23:26:25.000,266,11020937,-795,0,1758669984,15170.924869649993,142.40856812999846,50732.84726592 2025-09-23,23:26:26.000,266,11020992,-795,0,1758669985,15170.965287509993,142.4649611700006,50733.049892400006 2025-09-23,23:26:27.000,266,11020970,-795,0,1758669986,15170.958551199998,142.55659985999955,50733.028931040004 2025-09-23,23:26:28.000,266,11020987,-795,0,1758669987,15170.830561310002,142.64118941999914,50733.0149568 2025-09-23,23:26:29.000,266,11020940,-795,0,1758669988,15170.776670829997,142.6764350700032,50732.96604696 2025-09-23,23:26:30.000,266,11020938,-795,0,1758669989,15170.614999389996,142.70463159000064,50732.96604696 2025-09-23,23:26:31.000,266,11020977,-795,0,1758669990,15170.581317839991,142.73282810999808,50732.98700832 2025-09-23,23:26:32.000,266,11020843,-795,0,1758669991,15170.39943746999,142.74692637000408,50732.75643336001 2025-09-23,23:26:33.000,266,11020883,-795,0,1758669992,15170.372492229995,142.74692637000408,50732.714510640006 2025-09-23,23:26:34.000,266,11020989,-795,0,1758669993,15170.35901960999,142.76807376000215,50732.70752352001 2025-09-23,23:26:35.000,266,11021006,-795,0,1758669994,15170.26471127,142.80331940999895,50732.58874248001 2025-09-23,23:26:36.000,266,11020898,-795,0,1758669995,15170.291656509995,142.8103685399983,50732.78438184001 2025-09-23,23:26:37.000,266,11020951,-795,0,1758669996,15170.190611859995,142.86676158000046,50732.67957504 2025-09-23,23:26:38.000,266,11021006,-795,0,1758669997,15170.22429341,142.9584002699994,50732.91015 2025-09-23,23:26:39.000,266,11020949,-795,0,1758669998,15170.170402929994,142.9584002699994,50732.91015 2025-09-23,23:26:40.000,266,11020944,-795,0,1758669999,15170.05588565999,142.9865967900041,50732.92412424001 2025-09-23,23:26:41.000,266,11020940,-795,0,1758670000,15170.022204109999,142.97249852999812,50732.90316288001 2025-09-23,23:26:42.000,266,11020980,-795,0,1758670001,15169.914423149989,142.99364592000347,50732.67258792 2025-09-23,23:26:43.000,266,11020938,-795,0,1758670002,15169.853796359988,142.95135114000004,50732.525858400004 2025-09-23,23:26:44.000,266,11020945,-795,0,1758670003,15169.874005289988,142.90200723000453,50732.525858400004 2025-09-23,23:26:45.000,266,11020928,-795,0,1758670004,15169.894214219988,142.8597124500011,50732.497909920006 2025-09-23,23:26:46.000,266,11020957,-795,0,1758670005,15170.035676729989,142.90200723000453,50732.61669096001 2025-09-23,23:26:47.000,266,11020973,-795,0,1758670006,15170.09630351999,142.8949580999979,50732.665600800006 2025-09-23,23:26:48.000,266,11020992,-795,0,1758670007,15170.251238649995,142.93020375000197,50732.58175536 2025-09-23,23:26:49.000,266,11020944,-795,0,1758670008,15170.352283299995,142.93020375000197,50732.58874248001 2025-09-23,23:26:50.000,266,11020988,-795,0,1758670009,15170.39943746999,142.9231546200026,50732.560794 2025-09-23,23:26:51.000,266,11020998,-795,0,1758670010,15170.42638271,142.95135114000004,50732.60271672 2025-09-23,23:26:52.000,266,11020949,-795,0,1758670011,15170.291656509995,142.93020375000197,50732.22541224 2025-09-23,23:26:53.000,266,11020988,-795,0,1758670012,15170.291656509995,142.91610549000325,50732.162528160006 2025-09-23,23:26:54.000,266,11020887,-795,0,1758670013,15170.231029719995,142.88790896999853,50732.13457968001 2025-09-23,23:26:55.000,266,11020958,-795,0,1758670014,15170.210820789995,142.8949580999979,50732.21842512 2025-09-23,23:26:56.000,266,11020926,-795,0,1758670015,15170.271447579995,142.84561419000238,50732.3162448 2025-09-23,23:26:57.000,266,11020960,-795,0,1758670016,15170.22429341,142.8597124500011,50732.28829632 2025-09-23,23:26:58.000,266,11020967,-795,0,1758670017,15170.21755709999,142.84561419000238,50732.28130920001 2025-09-23,23:26:59.000,266,11020990,-795,0,1758670018,15170.26471127,142.7610246300028,50732.309257680005 2025-09-23,23:27:00.000,266,11020951,-795,0,1758670019,15170.372492229995,142.73987724000472,50732.19746376 2025-09-23,23:27:01.000,266,11020962,-795,0,1758670020,15170.35901960999,142.74692637000408,50732.23239936001 2025-09-23,23:27:22.000,266,11020973,-795,0,1758670041,15170.015467799989,142.32397856999887,50732.2463736 2025-09-23,23:27:23.000,266,11020922,-795,0,1758670042,15170.008731489994,142.3028311800008,50732.19746376 2025-09-23,23:27:24.000,266,11020991,-795,0,1758670043,15170.15693030999,142.35217509000358,50732.26733496 2025-09-23,23:27:25.000,266,11020892,-795,0,1758670044,15170.20408448,142.30988031000015,50732.309257680005 2025-09-23,23:27:26.000,266,11020926,-795,0,1758670045,15170.16366662,142.29578205000143,50732.13457968001 2025-09-23,23:27:27.000,266,11020945,-795,0,1758670046,15170.23776602999,142.3169294399995,50732.14855392 2025-09-23,23:27:28.000,266,11020879,-795,0,1758670047,15170.251238649995,142.30988031000015,50732.05772136 2025-09-23,23:27:29.000,266,11020967,-795,0,1758670048,15170.35901960999,142.3169294399995,50732.20445088001 2025-09-23,23:27:30.000,266,11020982,-795,0,1758670049,15170.39943746999,142.35217509000358,50732.476948560005 2025-09-23,23:27:31.000,266,11020947,-795,0,1758670050,15170.453327949996,142.40856812999846,50732.65162656 2025-09-23,23:27:32.000,266,11020982,-795,0,1758670051,15170.22429341,142.39446986999974,50732.11361832001 2025-09-23,23:27:33.000,266,11020961,-795,0,1758670052,15170.12324876,142.4508629100019,50732.12759256 2025-09-23,23:27:34.000,266,11020981,-795,0,1758670053,15170.008731489994,142.43676465000317,50732.02977288 2025-09-23,23:27:35.000,266,11020954,-795,0,1758670054,15169.921159459998,142.44381378000253,50732.06470848001 2025-09-23,23:27:36.000,266,11020870,-795,0,1758670055,15169.820114809998,142.47201029999997,50732.0716956 2025-09-23,23:27:37.000,266,11020952,-795,0,1758670056,15169.799905879998,142.47905942999932,50732.18348952001 2025-09-23,23:27:38.000,266,11021008,-795,0,1758670057,15169.698861229997,142.54250160000083,50732.07868272 2025-09-23,23:27:39.000,266,11020968,-795,0,1758670058,15169.719070159998,142.62004203000106,50732.211438000006 2025-09-23,23:27:40.000,266,11020966,-795,0,1758670059,15169.719070159998,142.70463159000064,50732.28130920001 2025-09-23,23:27:41.000,266,11020969,-795,0,1758670060,15169.752751710002,142.74692637000408,50732.386116 2025-09-23,23:28:12.000,266,11020943,-795,0,1758670091,15169.422672519991,144.19199802000367,50732.0716956 2025-09-23,23:28:13.000,266,11020941,-795,0,1758670092,15169.442881449992,144.1567523699996,50732.12759256 2025-09-23,23:28:14.000,266,11020966,-795,0,1758670093,15169.463090379992,144.1567523699996,50732.12060544 2025-09-23,23:28:15.000,266,11020964,-795,0,1758670094,15169.402463589991,144.17789975999767,50732.0018244 2025-09-23,23:28:16.000,266,11020934,-795,0,1758670095,15169.368782040001,144.2201945400011,50732.08566984001 2025-09-23,23:28:17.000,266,11020927,-795,0,1758670096,15169.402463589991,144.24839105999854,50732.092656960005 2025-09-23,23:28:18.000,266,11020929,-795,0,1758670097,15169.422672519991,144.2201945400011,50732.18348952001 2025-09-23,23:28:19.000,266,11020866,-795,0,1758670098,15169.382254659991,144.26248932000453,50732.0018244 2025-09-23,23:28:20.000,266,11020957,-795,0,1758670099,15169.294682629996,144.2836367100026,50731.757275200005 2025-09-23,23:28:21.000,266,11020916,-795,0,1758670100,15169.388990970001,144.33298061999812,50731.96688880001 2025-09-23,23:28:32.000,266,11021011,-795,0,1758670111,15169.833587429988,143.92413107999892,50732.2463736 2025-09-23,23:28:33.000,266,11020946,-795,0,1758670112,15169.840323739998,143.88183630000276,50732.22541224 2025-09-23,23:28:34.000,266,11020977,-795,0,1758670113,15169.907686839993,143.81839413000125,50732.330219040006 2025-09-23,23:28:35.000,266,11021003,-795,0,1758670114,15169.975049939989,143.81839413000125,50732.379128880006 2025-09-23,23:28:36.000,266,11020952,-795,0,1758670115,15169.799905879998,143.74085370000103,50732.03676000001 2025-09-23,23:28:37.000,266,11020953,-795,0,1758670116,15169.786433259993,143.68446065999888,50731.973875920005 2025-09-23,23:28:38.000,266,11020919,-795,0,1758670117,15169.779696949998,143.64216588000272,50731.95990168 2025-09-23,23:28:39.000,266,11020983,-795,0,1758670118,15169.739279089998,143.57167458000185,50731.91099184 2025-09-23,23:28:40.000,266,11020928,-795,0,1758670119,15169.746015399993,143.501183280001,50732.0716956 2025-09-23,23:28:41.000,266,11020944,-795,0,1758670120,15169.813378499988,143.4165937200014,50732.12060544 2025-09-23,23:28:42.000,266,11020963,-795,0,1758670121,15169.867268979993,143.30380764000438,50732.15554104001 2025-09-23,23:28:43.000,266,11021014,-795,0,1758670122,15169.900950529998,143.21216894999816,50732.141566800005 2025-09-23,23:28:44.000,266,11020976,-795,0,1758670123,15169.927895769993,143.08528461000242,50732.1066312 2025-09-23,23:28:45.000,266,11020952,-795,0,1758670124,15169.927895769993,142.97249852999812,50732.05772136 2025-09-23,23:28:46.000,266,11020966,-795,0,1758670125,15170.015467799989,142.88085983999918,50732.03676000001 2025-09-23,23:28:47.000,266,11020947,-795,0,1758670126,15170.07609458999,142.85266332000174,50732.05772136 2025-09-23,23:28:48.000,266,11020988,-795,0,1758670127,15170.14345769,142.78922115000023,50732.022785760004 2025-09-23,23:28:49.000,266,11020960,-795,0,1758670128,15170.09630351999,142.80331940999895,50732.092656960005 2025-09-23,23:28:50.000,266,11020973,-795,0,1758670129,15170.062621969999,142.8103685399983,50732.01579864001 2025-09-23,23:28:51.000,266,11020972,-795,0,1758670130,15170.069358279994,142.7610246300028,50731.973875920005 2025-09-23,23:28:52.000,266,11020933,-795,0,1758670131,15170.008731489994,142.8244668000043,50731.862082 2025-09-23,23:28:53.000,266,11020962,-795,0,1758670132,15170.001995179999,142.76807376000215,50731.876056240006 2025-09-23,23:28:54.000,266,11020922,-795,0,1758670133,15169.975049939989,142.76807376000215,50731.862082 2025-09-23,23:28:55.000,266,11020957,-795,0,1758670134,15169.975049939989,142.8244668000043,50731.9319532 2025-09-23,23:28:56.000,266,11020924,-795,0,1758670135,15170.035676729989,142.85266332000174,50731.86906912001 2025-09-23,23:28:57.000,266,11020969,-795,0,1758670136,15170.022204109999,142.90200723000453,50731.827146400006 2025-09-23,23:28:58.000,266,11020955,-795,0,1758670137,15170.069358279994,142.9584002699994,50731.827146400006 2025-09-23,23:28:59.000,266,11020966,-795,0,1758670138,15170.103039829999,142.99364592000347,50731.855094880004 2025-09-23,23:29:00.000,266,11020971,-795,0,1758670139,15170.12324876,143.08528461000242,50731.855094880004 2025-09-23,23:29:01.000,266,11020945,-795,0,1758670140,15170.15693030999,143.169874170002,50731.827146400006 2025-09-23,23:29:02.000,266,11020926,-795,0,1758670141,15170.13672137999,143.24036547000287,50731.75028808001 2025-09-23,23:29:03.000,266,11020998,-795,0,1758670142,15170.09630351999,143.28266024999903,50731.75028808001 2025-09-23,23:29:04.000,266,11020982,-795,0,1758670143,15169.954841009989,143.31085677000374,50731.71535248 2025-09-23,23:29:05.000,266,11020956,-795,0,1758670144,15169.867268979993,143.33905329000117,50731.708365360006 2025-09-23,23:29:06.000,266,11020977,-795,0,1758670145,15169.833587429988,143.3813480700046,50731.71535248 2025-09-23,23:29:07.000,266,11020981,-795,0,1758670146,15169.813378499988,143.40954459000204,50731.74330096 2025-09-23,23:29:08.000,266,11020998,-795,0,1758670147,15169.793169569988,143.42364285000076,50731.876056240006 2025-09-23,23:29:09.000,266,11020984,-795,0,1758670148,15169.732542780002,143.4659376300042,50731.84810776001 2025-09-23,23:29:10.000,266,11021012,-795,0,1758670149,15169.638234439997,143.4800358900029,50731.855094880004 2025-09-23,23:29:11.000,266,11020976,-795,0,1758670150,15169.665179679992,143.501183280001,50731.83413352 2025-09-23,23:29:12.000,266,11020997,-795,0,1758670151,15169.644970749992,143.53642892999778,50731.91099184 2025-09-23,23:29:13.000,266,11020968,-795,0,1758670152,15169.631498130002,143.55757632000314,50731.89701760001 2025-09-23,23:29:14.000,266,11021006,-795,0,1758670153,15169.705597539993,143.5787237100012,50731.86906912001 2025-09-23,23:29:15.000,266,11020946,-795,0,1758670154,15169.759488019998,143.58577284000057,50731.94592744001 2025-09-23,23:29:16.000,266,11020956,-795,0,1758670155,15169.820114809998,143.628067620004,50731.89701760001 2025-09-23,23:29:17.000,266,11020993,-795,0,1758670156,15169.853796359988,143.64216588000272,50731.90400472 2025-09-23,23:29:18.000,266,11020987,-795,0,1758670157,15169.847060049993,143.63511675000336,50731.84810776001 2025-09-23,23:29:19.000,266,11020956,-795,0,1758670158,15169.941368389998,143.69150978999824,50731.88304336 2025-09-23,23:29:20.000,266,11020996,-795,0,1758670159,15170.008731489994,143.69150978999824,50731.9319532 2025-09-23,23:29:21.000,266,11021020,-795,0,1758670160,15170.049149349994,143.69855892000487,50732.0018244 2025-09-23,23:29:22.000,266,11020975,-795,0,1758670161,15170.049149349994,143.71970631000295,50731.89003048 2025-09-23,23:29:23.000,266,11020978,-795,0,1758670162,15170.015467799989,143.77609934999782,50731.862082 2025-09-23,23:29:24.000,266,11020954,-795,0,1758670163,15170.069358279994,143.76905021999846,50731.876056240006 2025-09-23,23:29:25.000,266,11020968,-795,0,1758670164,15170.069358279994,143.8254432600006,50731.973875920005 2025-09-23,23:29:26.000,266,11020988,-795,0,1758670165,15170.082830899999,143.8254432600006,50732.00881152 2025-09-23,23:29:27.000,266,11021004,-795,0,1758670166,15170.129985069994,143.89593456000148,50731.95291456 2025-09-23,23:29:28.000,266,11020963,-795,0,1758670167,15170.062621969999,143.92413107999892,50731.89003048 2025-09-23,23:29:29.000,266,11021016,-795,0,1758670168,15170.05588565999,143.93118020999827,50731.83413352 2025-09-23,23:29:30.000,266,11020932,-795,0,1758670169,15170.001995179999,144.00167150999914,50731.757275200005 2025-09-23,23:29:31.000,266,11020990,-795,0,1758670170,15169.975049939989,144.0369171600032,50731.81317216 2025-09-23,23:29:32.000,266,11021000,-795,0,1758670171,15169.927895769993,144.14265411000088,50731.74330096 2025-09-23,23:29:33.000,266,11020938,-795,0,1758670172,15169.853796359988,144.17789975999767,50731.77124944 2025-09-23,23:29:34.000,266,11020956,-795,0,1758670173,15169.813378499988,144.21314541000174,50731.827146400006 2025-09-23,23:29:35.000,266,11020969,-795,0,1758670174,15169.759488019998,144.3047841000007,50731.79919792001 2025-09-23,23:29:36.000,266,11020980,-795,0,1758670175,15169.658443369997,144.3188823599994,50731.876056240006 2025-09-23,23:29:37.000,266,11020964,-795,0,1758670176,15169.597816579997,144.29068584000197,50731.84810776001 2025-09-23,23:29:38.000,266,11020931,-795,0,1758670177,15169.516980859997,144.32593148999877,50731.93894032 2025-09-23,23:29:39.000,266,11020999,-795,0,1758670178,15169.402463589991,144.31183323000005,50731.84112064 2025-09-23,23:29:40.000,266,11020979,-795,0,1758670179,15169.34857311,144.2695384500039,50731.91797896001 2025-09-23,23:29:41.000,266,11021019,-795,0,1758670180,15169.32836418,144.20609628000238,50731.86906912001 2025-09-23,23:29:42.000,266,11020965,-795,0,1758670181,15169.355309419996,144.20609628000238,50731.862082 2025-09-23,23:29:43.000,266,11020875,-795,0,1758670182,15169.341836799991,144.21314541000174,50731.90400472 2025-09-23,23:29:44.000,266,11020976,-795,0,1758670183,15169.368782040001,144.16380149999895,50731.994837280006 2025-09-23,23:29:45.000,266,11020957,-795,0,1758670184,15169.341836799991,144.1567523699996,50731.96688880001 2025-09-23,23:29:46.000,266,11020967,-795,0,1758670185,15169.341836799991,144.10740846000408,50731.94592744001 2025-09-23,23:29:47.000,266,11020961,-795,0,1758670186,15169.30815525,144.12855585000216,50731.95291456 2025-09-23,23:29:48.000,266,11020967,-795,0,1758670187,15169.294682629996,144.07921193999937,50731.89701760001 2025-09-23,23:29:49.000,266,11021004,-795,0,1758670188,15169.22731953,144.10035933000472,50731.86906912001 2025-09-23,23:29:50.000,266,11020980,-795,0,1758670189,15169.173429049995,144.04396629000257,50731.96688880001 2025-09-23,23:29:51.000,266,11020963,-795,0,1758670190,15169.2071106,143.98052412000106,50732.043747120006 2025-09-23,23:29:52.000,266,11021009,-795,0,1758670191,15169.153220119995,143.959376730003,50731.91099184 2025-09-23,23:29:53.000,266,11020950,-795,0,1758670192,15169.09932963999,143.9382293400049,50731.91797896001 2025-09-23,23:29:54.000,266,11021010,-795,0,1758670193,15169.22058321999,143.9100328200002,50731.98086304 2025-09-23,23:29:55.000,266,11020971,-795,0,1758670194,15169.26100107999,143.90298369000084,50731.98785016001 2025-09-23,23:29:56.000,266,11020969,-795,0,1758670195,15169.321627869991,143.85363977999805,50732.0018244 2025-09-23,23:29:57.000,266,11020988,-795,0,1758670196,15169.368782040001,143.86773804000404,50731.96688880001 2025-09-23,23:29:58.000,266,11020987,-795,0,1758670197,15169.409199900001,143.8465906499987,50731.90400472 2025-09-23,23:29:59.000,266,11020992,-795,0,1758670198,15169.429408830001,143.85363977999805,50731.91797896001 2025-09-23,23:30:00.000,266,11020971,-795,0,1758670199,15169.436145139996,143.8113450000019,50731.9319532 2025-09-23,23:30:01.000,266,11021005,-795,0,1758670200,15169.382254659991,143.77609934999782,50731.876056240006 2025-09-23,23:30:02.000,266,11020999,-795,0,1758670201,15169.388990970001,143.74790283000038,50731.827146400006 2025-09-23,23:30:03.000,266,11020956,-795,0,1758670202,15169.375518349996,143.74085370000103,50731.77823656001 2025-09-23,23:30:04.000,266,11020969,-795,0,1758670203,15169.422672519991,143.79019761000382,50731.855094880004 2025-09-23,23:30:05.000,266,11020986,-795,0,1758670204,15169.388990970001,143.86068891000468,50731.84810776001 2025-09-23,23:30:06.000,266,11020997,-795,0,1758670205,15169.355309419996,143.91708194999956,50731.84810776001 2025-09-23,23:30:07.000,266,11020992,-795,0,1758670206,15169.30815525,143.94527847000427,50731.82015928001 2025-09-23,23:30:08.000,266,11020993,-795,0,1758670207,15169.26100107999,144.00167150999914,50731.708365360006 2025-09-23,23:30:09.000,266,11020981,-795,0,1758670208,15169.2071106,144.06511368000065,50731.687404000004 2025-09-23,23:30:10.000,266,11020924,-795,0,1758670209,15169.14648381,144.0933101999981,50731.659455520006 2025-09-23,23:30:11.000,266,11020976,-795,0,1758670210,15169.153220119995,144.1708506299983,50731.68041688001 2025-09-23,23:30:12.000,266,11020928,-795,0,1758670211,15169.133011189995,144.16380149999895,50731.63150704001 2025-09-23,23:30:13.000,266,11020978,-795,0,1758670212,15169.173429049995,144.19199802000367,50731.70137824001 2025-09-23,23:30:14.000,266,11020959,-795,0,1758670213,15169.22058321999,144.23429279999982,50731.56862296 2025-09-23,23:30:15.000,266,11020988,-795,0,1758670214,15169.274473699996,144.22724367000046,50731.65246840001 2025-09-23,23:30:16.000,266,11020980,-795,0,1758670215,15169.314891559996,144.2201945400011,50731.63150704001 2025-09-23,23:30:17.000,266,11020991,-795,0,1758670216,15169.362045729991,144.24134192999918,50731.659455520006 2025-09-23,23:30:18.000,266,11020949,-795,0,1758670217,15169.375518349996,144.20609628000238,50731.63150704001 2025-09-23,23:30:19.000,266,11020996,-795,0,1758670218,15169.436145139996,144.2201945400011,50731.69439112 2025-09-23,23:30:20.000,266,11020976,-795,0,1758670219,15169.415936209996,144.19199802000367,50731.67342976 2025-09-23,23:30:21.000,266,11020968,-795,0,1758670220,15169.456354069996,144.17789975999767,50731.659455520006 2025-09-23,23:30:22.000,266,11020960,-795,0,1758670221,15169.490035620001,144.14970324000024,50731.65246840001 2025-09-23,23:30:23.000,266,11020949,-795,0,1758670222,15169.483299309992,144.20609628000238,50731.72932672001 2025-09-23,23:30:24.000,266,11020977,-795,0,1758670223,15169.557398719997,144.16380149999895,50731.77823656001 2025-09-23,23:30:25.000,266,11021003,-795,0,1758670224,15169.530453480002,144.1849488900043,50731.757275200005 2025-09-23,23:30:26.000,266,11020991,-795,0,1758670225,15169.543926099992,144.17789975999767,50731.74330096 2025-09-23,23:30:27.000,266,11021022,-795,0,1758670226,15169.591080270002,144.24134192999918,50731.71535248 2025-09-23,23:30:28.000,266,11020932,-795,0,1758670227,15169.537189789997,144.21314541000174,50731.61054568001 2025-09-23,23:30:29.000,266,11020988,-795,0,1758670228,15169.516980859997,144.20609628000238,50731.62451992 2025-09-23,23:30:30.000,266,11020985,-795,0,1758670229,15169.530453480002,144.26248932000453,50731.60355856 2025-09-23,23:30:31.000,266,11020965,-795,0,1758670230,15169.503508239992,144.22724367000046,50731.56163584001 2025-09-23,23:30:32.000,266,11020922,-795,0,1758670231,15169.483299309992,144.1849488900043,50731.470803280004 2025-09-23,23:30:33.000,266,11020948,-795,0,1758670232,15169.429408830001,144.1849488900043,50731.50573888 2025-09-23,23:30:34.000,266,11020976,-795,0,1758670233,15169.402463589991,144.1708506299983,50731.4777904 2025-09-23,23:30:35.000,266,11020915,-795,0,1758670234,15169.341836799991,144.1708506299983,50731.42888056 2025-09-23,23:30:36.000,266,11021034,-795,0,1758670235,15169.314891559996,144.10740846000408,50731.53368736001 2025-09-23,23:30:37.000,266,11021004,-795,0,1758670236,15169.32836418,144.1215067200028,50731.46381616001 2025-09-23,23:30:38.000,266,11020954,-795,0,1758670237,15169.34857311,144.11445759000344,50731.41490632001 2025-09-23,23:30:39.000,266,11020980,-795,0,1758670238,15169.341836799991,144.17789975999767,50731.39394496001 2025-09-23,23:30:40.000,266,11020889,-795,0,1758670239,15169.362045729991,144.24839105999854,50731.421893440005 2025-09-23,23:30:41.000,266,11021002,-795,0,1758670240,15169.335100489996,144.19904715000303,50731.470803280004 2025-09-23,23:30:42.000,266,11021000,-795,0,1758670241,15169.32836418,144.24839105999854,50731.45682904 2025-09-23,23:30:43.000,266,11020956,-795,0,1758670242,15169.26100107999,144.2554401899979,50731.50573888 2025-09-23,23:30:44.000,266,11020988,-795,0,1758670243,15169.18016535999,144.3047841000007,50731.53368736001 2025-09-23,23:30:45.000,266,11020964,-795,0,1758670244,15169.072384399995,144.31183323000005,50731.59657144 2025-09-23,23:30:46.000,266,11020962,-795,0,1758670245,15169.03870284999,144.31183323000005,50731.56862296 2025-09-23,23:30:47.000,266,11020995,-795,0,1758670246,15168.96460344,144.27658758000325,50731.57561008 2025-09-23,23:30:48.000,266,11020981,-795,0,1758670247,15168.910712959994,144.32593148999877,50731.56862296 2025-09-23,23:30:49.000,266,11020971,-795,0,1758670248,15168.95786712999,144.34002975000476,50731.58259720001 2025-09-23,23:30:50.000,266,11020948,-795,0,1758670249,15168.951130819994,144.34002975000476,50731.56163584001 2025-09-23,23:30:51.000,266,11021005,-795,0,1758670250,15168.96460344,144.33298061999812,50731.60355856 2025-09-23,23:30:52.000,266,11020964,-795,0,1758670251,15168.951130819994,144.2695384500039,50731.540674480006 2025-09-23,23:30:53.000,266,11020978,-795,0,1758670252,15168.94439451,144.3188823599994,50731.58259720001 2025-09-23,23:30:54.000,266,11020961,-795,0,1758670253,15169.01849391999,144.2554401899979,50731.45682904 2025-09-23,23:30:55.000,266,11020951,-795,0,1758670254,15169.08585702,144.31183323000005,50731.44285480001 2025-09-23,23:30:56.000,266,11021000,-795,0,1758670255,15169.193637979995,144.29068584000197,50731.55464872 2025-09-23,23:30:57.000,266,11020983,-795,0,1758670256,15169.2071106,144.2554401899979,50731.53368736001 2025-09-23,23:30:58.000,266,11020954,-795,0,1758670257,15169.24079214999,144.26248932000453,50731.519713120004 2025-09-23,23:30:59.000,266,11020962,-795,0,1758670258,15169.301418939991,144.21314541000174,50731.52670024 2025-09-23,23:31:00.000,266,11020969,-795,0,1758670259,15169.321627869991,144.21314541000174,50731.45682904 2025-09-23,23:31:01.000,266,11020948,-795,0,1758670260,15169.362045729991,144.1708506299983,50731.5476616 2025-09-23,23:31:02.000,266,11020972,-795,0,1758670261,15169.375518349996,144.1215067200028,50731.46381616001 2025-09-23,23:31:03.000,266,11020965,-795,0,1758670262,15169.355309419996,144.14265411000088,50731.589584320005 2025-09-23,23:31:04.000,266,11020980,-795,0,1758670263,15169.321627869991,144.1567523699996,50731.63150704001 2025-09-23,23:31:05.000,266,11020949,-795,0,1758670264,15169.368782040001,144.19199802000367,50731.57561008 2025-09-23,23:31:06.000,266,11021008,-795,0,1758670265,15169.382254659991,144.2201945400011,50731.589584320005 2025-09-23,23:31:07.000,266,11020995,-795,0,1758670266,15169.34857311,144.24839105999854,50731.5476616 2025-09-23,23:31:08.000,266,11020983,-795,0,1758670267,15169.301418939991,144.24134192999918,50731.64548128 2025-09-23,23:31:09.000,266,11020991,-795,0,1758670268,15169.30815525,144.31183323000005,50731.76426232 2025-09-23,23:31:10.000,266,11020953,-795,0,1758670269,15169.26100107999,144.33298061999812,50731.84112064 2025-09-23,23:31:11.000,266,11020969,-795,0,1758670270,15169.2071106,144.3047841000007,50731.82015928001 2025-09-23,23:31:12.000,266,11021028,-795,0,1758670271,15169.12627488,144.32593148999877,50731.77823656001 2025-09-23,23:31:13.000,266,11020998,-795,0,1758670272,15169.05891177999,144.31183323000005,50731.71535248 2025-09-23,23:31:14.000,266,11020992,-795,0,1758670273,15168.991548679995,144.3047841000007,50731.66644264 2025-09-23,23:31:15.000,266,11020962,-795,0,1758670274,15168.96460344,144.34707888000412,50731.77124944 2025-09-23,23:31:16.000,266,11020969,-795,0,1758670275,15168.99828498999,144.44576670000242,50731.77823656001 2025-09-23,23:31:17.000,266,11020994,-795,0,1758670276,15168.93765819999,144.4175701799977,50731.81317216 2025-09-23,23:31:18.000,266,11020973,-795,0,1758670277,15168.83661354999,144.47396321999986,50731.72932672001 2025-09-23,23:31:19.000,266,11020976,-795,0,1758670278,15168.789459379994,144.5656019099988,50731.74330096 2025-09-23,23:31:20.000,266,11020936,-795,0,1758670279,15168.782723069999,144.66428973000438,50731.77124944 2025-09-23,23:31:21.000,266,11020990,-795,0,1758670280,15168.708623659993,144.7136336399999,50731.7223396 2025-09-23,23:31:22.000,266,11020945,-795,0,1758670281,15168.668205799993,144.85461624000163,50731.65246840001 2025-09-23,23:31:23.000,266,11020944,-795,0,1758670282,15168.614315319988,144.93920580000122,50731.72932672001 2025-09-23,23:31:24.000,266,11020979,-795,0,1758670283,15168.513270670002,145.1224831799991,50731.66644264 2025-09-23,23:31:25.000,266,11020995,-795,0,1758670284,15168.405489709992,145.20002360999933,50731.638494160004 2025-09-23,23:31:26.000,266,11020967,-795,0,1758670285,15168.338126609997,145.29871143000491,50731.61054568001 2025-09-23,23:31:27.000,266,11020974,-795,0,1758670286,15168.243818269992,145.3551044699998,50731.69439112 2025-09-23,23:31:28.000,266,11020993,-795,0,1758670287,15168.189927790001,145.4537922899981,50731.70137824001 2025-09-23,23:31:29.000,266,11020970,-795,0,1758670288,15168.142773619991,145.46789055000409,50731.75028808001 2025-09-23,23:31:30.000,266,11020976,-795,0,1758670289,15168.102355759991,145.5665783700024,50731.7922108 2025-09-23,23:31:31.000,266,11020951,-795,0,1758670290,15167.98110217999,145.60182401999919,50731.806185040004 2025-09-23,23:31:32.000,266,11020985,-795,0,1758670291,15167.90026645999,145.6159222799979,50731.66644264 2025-09-23,23:31:33.000,266,11020963,-795,0,1758670292,15167.83963966999,145.63706967000326,50731.71535248 2025-09-23,23:31:34.000,266,11020966,-795,0,1758670293,15167.75880394999,145.65116793000198,50731.73631384 2025-09-23,23:31:35.000,266,11020960,-795,0,1758670294,15167.711649779994,145.65821706000133,50731.77124944 2025-09-23,23:31:36.000,266,11020984,-795,0,1758670295,15167.664495609999,145.65116793000198,50731.75028808001 2025-09-23,23:31:37.000,266,11020989,-795,0,1758670296,15167.523033099998,145.6300205400039,50731.687404000004 2025-09-23,23:31:38.000,266,11020966,-795,0,1758670297,15167.462406309998,145.60887314999854,50731.57561008 2025-09-23,23:31:39.000,266,11020961,-795,0,1758670298,15167.381570589998,145.63706967000326,50731.50573888 2025-09-23,23:31:40.000,266,11020919,-795,0,1758670299,15167.368097969993,145.62297141000454,50731.687404000004 2025-09-23,23:31:41.000,266,11020987,-795,0,1758670300,15167.293998560002,145.60182401999919,50731.57561008 2025-09-23,23:31:42.000,266,11020962,-795,0,1758670301,15167.206426529992,145.63706967000326,50731.56163584001 2025-09-23,23:31:43.000,266,11020966,-795,0,1758670302,15167.118854499997,145.6652661900007,50731.60355856 2025-09-23,23:31:44.000,266,11020988,-795,0,1758670303,15167.085172949992,145.6652661900007,50731.50573888 2025-09-23,23:31:45.000,266,11020962,-795,0,1758670304,15167.011073540001,145.68641357999877,50731.5476616 2025-09-23,23:31:46.000,266,11020950,-795,0,1758670305,15167.004337229992,145.73575749000156,50731.51272600001 2025-09-23,23:31:47.000,266,11020936,-795,0,1758670306,15167.017809849996,145.74985575000028,50731.53368736001 2025-09-23,23:31:48.000,266,11020942,-795,0,1758670307,15167.017809849996,145.7287083600022,50731.48477752001 2025-09-23,23:31:49.000,266,11020929,-795,0,1758670308,15167.078436639997,145.67231532000005,50731.52670024 2025-09-23,23:31:50.000,266,11020948,-795,0,1758670309,15167.172744980002,145.60887314999854,50731.48477752001 2025-09-23,23:31:51.000,266,11020970,-795,0,1758670310,15167.327680109993,145.53133271999832,50731.51272600001 2025-09-23,23:31:52.000,266,11020984,-795,0,1758670311,15167.442197379998,145.3833009900045,50731.33106088 2025-09-23,23:31:53.000,266,11020960,-795,0,1758670312,15167.651022989994,145.21412186999805,50731.519713120004 2025-09-23,23:31:54.000,266,11020957,-795,0,1758670313,15167.853112289995,145.04494274999888,50731.44285480001 2025-09-23,23:31:55.000,266,11020997,-795,0,1758670314,15168.034992659996,144.86871450000035,50731.352022240004 2025-09-23,23:31:56.000,266,11020948,-795,0,1758670315,15168.270763510001,144.6783879900031,50731.41490632001 2025-09-23,23:31:57.000,266,11020979,-795,0,1758670316,15168.412226020002,144.54445452000073,50731.31009952 2025-09-23,23:31:58.000,266,11020981,-795,0,1758670317,15168.553688530003,144.48101234999922,50731.338048 2025-09-23,23:31:59.000,266,11020952,-795,0,1758670318,15168.607579009993,144.403471919999,50731.29612528001 2025-09-23,23:32:00.000,266,11020953,-795,0,1758670319,15168.594106389988,144.37527540000156,50731.28913816 2025-09-23,23:32:01.000,266,11020947,-795,0,1758670320,15168.580633769998,144.403471919999,50731.28913816 2025-09-23,23:32:02.000,266,11020971,-795,0,1758670321,15168.526743289993,144.45281583000178,50731.17734424001 2025-09-23,23:32:03.000,266,11020989,-795,0,1758670322,15168.425698639992,144.5162580000033,50731.184331360004 2025-09-23,23:32:04.000,266,11020966,-795,0,1758670323,15168.392017090002,144.58674930000416,50731.10747304001 2025-09-23,23:32:05.000,266,11020951,-795,0,1758670324,15168.385280779992,144.65724059999775,50731.10747304001 2025-09-23,23:32:06.000,266,11020979,-795,0,1758670325,15168.418962329997,144.72773189999862,50731.19131848 2025-09-23,23:32:07.000,266,11020954,-795,0,1758670326,15168.520006979998,144.79822319999948,50731.17035712 2025-09-23,23:32:08.000,266,11020977,-795,0,1758670327,15168.587370079993,144.7770758100014,50731.07952456001 2025-09-23,23:32:09.000,266,11020946,-795,0,1758670328,15168.668205799993,144.7418301600046,50731.10747304001 2025-09-23,23:32:10.000,266,11020923,-795,0,1758670329,15168.749041519994,144.73478102999798,50731.07952456001 2025-09-23,23:32:11.000,266,11021000,-795,0,1758670330,15168.83661354999,144.68543712000246,50731.05856320001 2025-09-23,23:32:12.000,266,11020969,-795,0,1758670331,15168.90397665,144.64314233999903,50731.00965336001 2025-09-23,23:32:13.000,266,11020953,-795,0,1758670332,15168.83661354999,144.530356260002,50731.037601840006 2025-09-23,23:32:14.000,266,11020937,-795,0,1758670333,15168.749041519994,144.50215974000457,50730.99567912 2025-09-23,23:32:15.000,266,11020944,-795,0,1758670334,15168.674942109988,144.45281583000178,50731.037601840006 2025-09-23,23:32:16.000,266,11020931,-795,0,1758670335,15168.600842699998,144.38232453000091,50731.0934988 2025-09-23,23:32:17.000,266,11020923,-795,0,1758670336,15168.546952219993,144.29068584000197,50731.10048592 2025-09-23,23:32:18.000,266,11020951,-795,0,1758670337,15168.479589119997,144.1708506299983,50731.10747304001 2025-09-23,23:32:19.000,266,11020860,-795,0,1758670338,15168.499798049997,144.0933101999981,50731.156382880006 2025-09-23,23:32:20.000,266,11020939,-795,0,1758670339,15168.546952219993,144.0580645500013,50731.135421520004 2025-09-23,23:32:21.000,266,11020959,-795,0,1758670340,15168.688414729993,143.98052412000106,50731.0934988 2025-09-23,23:32:22.000,266,11020939,-795,0,1758670341,15168.843349859999,143.88888543000212,50731.10048592 2025-09-23,23:32:23.000,266,11020923,-795,0,1758670342,15168.991548679995,143.8747871700034,50731.10048592 2025-09-23,23:32:24.000,266,11020970,-795,0,1758670343,15169.04543916,143.8254432600006,50731.03061472001 2025-09-23,23:32:25.000,266,11020946,-795,0,1758670344,15169.16669274,143.8254432600006,50731.037601840006 2025-09-23,23:32:26.000,266,11020952,-795,0,1758670345,15169.18690167,143.81839413000125,50731.0236276 2025-09-23,23:32:27.000,266,11020936,-795,0,1758670346,15169.18016535999,143.8254432600006,50731.07253744 2025-09-23,23:32:28.000,266,11020954,-795,0,1758670347,15169.18016535999,143.8113450000019,50731.10048592 2025-09-23,23:32:29.000,266,11020906,-795,0,1758670348,15169.10606595,143.77609934999782,50731.11446016 2025-09-23,23:32:30.000,266,11020929,-795,0,1758670349,15169.092593329995,143.74790283000038,50731.12843440001 2025-09-23,23:32:31.000,266,11020931,-795,0,1758670350,15169.193637979995,143.64216588000272,50731.2332412 2025-09-23,23:32:32.000,266,11020942,-795,0,1758670351,15169.234055839996,143.59282196999993,50731.14939576001 2025-09-23,23:32:33.000,266,11020965,-795,0,1758670352,15169.32836418,143.53642892999778,50731.19830560001 2025-09-23,23:32:34.000,266,11020963,-795,0,1758670353,15169.429408830001,143.4659376300042,50731.156382880006 2025-09-23,23:32:35.000,266,11020962,-795,0,1758670354,15169.543926099992,143.45888850000483,50731.17035712 2025-09-23,23:32:36.000,266,11020956,-795,0,1758670355,15169.665179679992,143.4518393699982,50731.14240864 2025-09-23,23:32:37.000,266,11020920,-795,0,1758670356,15169.725806469993,143.40249546000268,50731.10747304001 2025-09-23,23:32:38.000,266,11020922,-795,0,1758670357,15169.799905879998,143.43069198000012,50731.10048592 2025-09-23,23:32:39.000,266,11020945,-795,0,1758670358,15169.820114809998,143.3813480700046,50731.11446016 2025-09-23,23:32:40.000,266,11020952,-795,0,1758670359,15169.847060049993,143.3672498099986,50731.10048592 2025-09-23,23:32:41.000,266,11020916,-795,0,1758670360,15169.820114809998,143.3531515499999,50731.00266624 2025-09-23,23:32:42.000,266,11020875,-795,0,1758670361,15169.847060049993,143.24036547000287,50730.83497536 2025-09-23,23:32:43.000,266,11020953,-795,0,1758670362,15169.921159459998,143.2333163400035,50730.84196248001 2025-09-23,23:32:44.000,266,11020910,-795,0,1758670363,15170.001995179999,143.18397243000072,50730.8838852 2025-09-23,23:32:45.000,266,11020935,-795,0,1758670364,15170.14345769,143.11348112999985,50730.93978216001 2025-09-23,23:32:46.000,266,11020965,-795,0,1758670365,15170.311865439995,143.09233374000178,50730.988692000006 2025-09-23,23:32:47.000,266,11020964,-795,0,1758670366,15170.43985532999,143.02889157000027,50730.96074352001 2025-09-23,23:32:48.000,266,11020940,-795,0,1758670367,15170.561108909991,142.99364592000347,50730.8838852 2025-09-23,23:32:49.000,266,11020920,-795,0,1758670368,15170.621735699991,142.97954766000476,50730.91183368001 2025-09-23,23:32:50.000,266,11020976,-795,0,1758670369,15170.628472010001,142.8949580999979,50730.89087232001 2025-09-23,23:32:51.000,266,11020911,-795,0,1758670370,15170.648680940001,142.84561419000238,50730.96074352001 2025-09-23,23:32:52.000,266,11020874,-795,0,1758670371,15170.621735699991,142.8103685399983,50730.89087232001 2025-09-23,23:32:53.000,266,11020930,-795,0,1758670372,15170.682362489992,142.70463159000064,50730.848949600004 2025-09-23,23:32:54.000,266,11020919,-795,0,1758670373,15170.729516660002,142.65528767999785,50730.800039760004 2025-09-23,23:32:55.000,266,11020912,-795,0,1758670374,15170.823824999992,142.5636489899989,50730.83497536 2025-09-23,23:32:56.000,266,11020910,-795,0,1758670375,15170.931605960002,142.4649611700006,50730.81401400001 2025-09-23,23:32:57.000,266,11020915,-795,0,1758670376,15171.079804779998,142.39446986999974,50730.80702688 2025-09-23,23:32:58.000,266,11020924,-795,0,1758670377,15171.221267289999,142.35922422000294,50730.81401400001 2025-09-23,23:32:59.000,266,11020914,-795,0,1758670378,15171.35599348999,142.34512596000422,50730.848949600004 2025-09-23,23:33:00.000,266,11020968,-795,0,1758670379,15171.470510759995,142.29578205000143,50730.7790784 2025-09-23,23:33:01.000,266,11020916,-795,0,1758670380,15171.571555409995,142.34512596000422,50730.83497536 2025-09-23,23:33:02.000,266,11020900,-795,0,1758670381,15171.66586375,142.38037161000102,50730.78606552 2025-09-23,23:33:03.000,266,11020986,-795,0,1758670382,15171.69954529999,142.42266639000445,50730.77209128001 2025-09-23,23:33:04.000,266,11020923,-795,0,1758670383,15171.753435779996,142.50020682000468,50730.82798824 2025-09-23,23:33:05.000,266,11020926,-795,0,1758670384,15171.7669084,142.50020682000468,50730.83497536 2025-09-23,23:33:06.000,266,11020943,-795,0,1758670385,15171.807326260001,142.5143050800034,50730.89785944 2025-09-23,23:33:07.000,266,11020964,-795,0,1758670386,15171.867953050001,142.57069811999827,50730.918820800005 2025-09-23,23:33:08.000,266,11020938,-795,0,1758670387,15171.928579840001,142.5495507300002,50730.918820800005 2025-09-23,23:33:09.000,266,11020930,-795,0,1758670388,15171.948788770002,142.54250160000083,50730.86292384001 2025-09-23,23:33:10.000,266,11020942,-795,0,1758670389,15172.009415560002,142.52840334000211,50730.89785944 2025-09-23,23:33:11.000,266,11020941,-795,0,1758670390,15172.130669140002,142.52840334000211,50730.99567912 2025-09-23,23:33:12.000,266,11020978,-795,0,1758670391,15172.211504859988,142.53545247000147,50730.89785944 2025-09-23,23:33:13.000,266,11020964,-795,0,1758670392,15172.312549509988,142.50020682000468,50730.967730640004 2025-09-23,23:33:14.000,266,11020914,-795,0,1758670393,15172.393385229989,142.50725595000404,50730.96074352001 2025-09-23,23:33:15.000,266,11020951,-795,0,1758670394,15172.433803089989,142.54250160000083,50730.967730640004 2025-09-23,23:33:16.000,266,11020953,-795,0,1758670395,15172.51463880999,142.52135421000276,50731.04458896 2025-09-23,23:33:17.000,266,11020947,-795,0,1758670396,15172.548320359994,142.52135421000276,50730.988692000006 2025-09-23,23:33:18.000,266,11020978,-795,0,1758670397,15172.528111429994,142.47905942999932,50731.07952456001 2025-09-23,23:33:19.000,266,11020906,-795,0,1758670398,15172.58200191,142.4649611700006,50731.00965336001 2025-09-23,23:33:20.000,266,11020940,-795,0,1758670399,15172.58200191,142.38742074000038,50731.00965336001 2025-09-23,23:33:21.000,266,11020949,-795,0,1758670400,15172.649365009995,142.33102769999823,50731.00266624 2025-09-23,23:33:22.000,266,11020960,-795,0,1758670401,15172.689782869995,142.3028311800008,50730.967730640004 2025-09-23,23:33:23.000,266,11020947,-795,0,1758670402,15172.790827519995,142.21119249000185,50731.00266624 2025-09-23,23:33:24.000,266,11020903,-795,0,1758670403,15172.831245379995,142.1547994499997,50730.99567912 2025-09-23,23:33:25.000,266,11020964,-795,0,1758670404,15172.932290029996,142.12660293000226,50731.016640480004 2025-09-23,23:33:26.000,266,11020908,-795,0,1758670405,15172.999653129991,142.0913572799982,50731.00266624 2025-09-23,23:33:27.000,266,11020928,-795,0,1758670406,15173.107434090001,142.0208659800046,50730.99567912 2025-09-23,23:33:28.000,266,11020961,-795,0,1758670407,15173.221951359992,141.9926694599999,50730.9537564 2025-09-23,23:33:29.000,266,11020893,-795,0,1758670408,15173.343204939993,141.89398164000158,50730.967730640004 2025-09-23,23:33:30.000,266,11020918,-795,0,1758670409,15173.424040659993,141.8446377299988,50730.90484656 2025-09-23,23:33:31.000,266,11020964,-795,0,1758670410,15173.444249589993,141.73890078000113,50730.89087232001 2025-09-23,23:33:32.000,266,11020953,-795,0,1758670411,15173.403831729993,141.66840948000026,50730.82798824 2025-09-23,23:33:33.000,266,11020917,-795,0,1758670412,15173.504876379993,141.56972166000196,50730.93978216001 2025-09-23,23:33:34.000,266,11020921,-795,0,1758670413,15173.491403759988,141.52037774999917,50730.80702688 2025-09-23,23:33:35.000,266,11020948,-795,0,1758670414,15173.511612689988,141.42168993000087,50730.80702688 2025-09-23,23:33:36.000,266,11020972,-795,0,1758670415,15173.578975789998,141.34414950000064,50730.7790784 2025-09-23,23:33:37.000,266,11020952,-795,0,1758670416,15173.632866269989,141.25955994000105,50730.79305264001 2025-09-23,23:33:38.000,266,11020973,-795,0,1758670417,15173.73391091999,141.13972473000467,50730.69523296001 2025-09-23,23:33:39.000,266,11020884,-795,0,1758670418,15173.81474663999,141.0057912600023,50730.69523296001 2025-09-23,23:33:40.000,266,11020981,-795,0,1758670419,15173.888846049995,140.907103440004,50730.79305264001 2025-09-23,23:33:41.000,266,11020948,-795,0,1758670420,15173.989890699995,140.76612084000226,50730.800039760004 2025-09-23,23:33:42.000,266,11020902,-795,0,1758670421,15174.09767165999,140.6603838900046,50730.77209128001 2025-09-23,23:33:43.000,266,11020975,-795,0,1758670422,15174.20545262,140.51940129000286,50730.75811704 2025-09-23,23:33:44.000,266,11020903,-795,0,1758670423,15174.346915130001,140.38546782000049,50730.751129920005 2025-09-23,23:33:45.000,266,11020968,-795,0,1758670424,15174.427750850002,140.27268174000346,50730.821001120006 2025-09-23,23:33:46.000,266,11020926,-795,0,1758670425,15174.575949669997,140.12465001000237,50730.81401400001 2025-09-23,23:33:47.000,266,11020922,-795,0,1758670426,15174.710675869988,140.04006045000278,50730.751129920005 2025-09-23,23:33:48.000,266,11020959,-795,0,1758670427,15174.798247899998,139.92727436999849,50730.78606552 2025-09-23,23:33:49.000,266,11020900,-795,0,1758670428,15174.91276516999,139.8567830700049,50730.86292384001 2025-09-23,23:33:50.000,266,11020912,-795,0,1758670429,15175.0003372,139.7933409000034,50730.75811704 2025-09-23,23:33:51.000,266,11020909,-795,0,1758670430,15175.087909229995,139.70170221000444,50730.81401400001 2025-09-23,23:33:52.000,266,11020898,-795,0,1758670431,15175.19569018999,139.61006351999822,50730.81401400001 2025-09-23,23:33:53.000,266,11020930,-795,0,1758670432,15175.438197349991,139.62416178000421,50730.81401400001 2025-09-23,23:33:54.000,266,11020919,-795,0,1758670433,15175.613341409997,139.56776874000207,50730.85593672 2025-09-23,23:33:55.000,266,11020966,-795,0,1758670434,15175.768276540002,139.50432657000056,50730.92580792 2025-09-23,23:33:56.000,266,11020930,-795,0,1758670435,15175.882793809993,139.3985896200029,50730.93279504 2025-09-23,23:33:57.000,266,11020933,-795,0,1758670436,15176.044465249994,139.32809832000203,50730.988692000006 2025-09-23,23:33:58.000,266,11020959,-795,0,1758670437,15176.15224620999,139.2505578900018,50730.988692000006 2025-09-23,23:33:59.000,266,11020962,-795,0,1758670438,15176.2802361,139.201213979999,50730.93978216001 2025-09-23,23:34:00.000,266,11020918,-795,0,1758670439,15176.39475336999,139.11662441999943,50730.99567912 2025-09-23,23:34:01.000,266,11020924,-795,0,1758670440,15176.52274326,139.06023138000455,50731.0236276 2025-09-23,23:34:02.000,266,11020912,-795,0,1758670441,15176.576633739991,138.96859268999833,50730.97471776 2025-09-23,23:34:03.000,266,11020908,-795,0,1758670442,15176.637260529991,138.8910522599981,50731.03061472001 2025-09-23,23:34:04.000,266,11020937,-795,0,1758670443,15176.64399684,138.83465922000323,50731.10048592 2025-09-23,23:34:05.000,266,11020923,-795,0,1758670444,15176.670942079996,138.77826618000108,50731.037601840006 2025-09-23,23:34:06.000,266,11020950,-795,0,1758670445,15176.738305179992,138.7289222699983,50731.05856320001 2025-09-23,23:34:07.000,266,11020908,-795,0,1758670446,15176.731568869996,138.73597139999765,50731.10048592 2025-09-23,23:34:08.000,266,11020943,-795,0,1758670447,15176.805668280002,138.6584309700047,50731.16337 2025-09-23,23:34:09.000,266,11020894,-795,0,1758670448,15176.832613519997,138.65138183999807,50731.03061472001 2025-09-23,23:34:10.000,266,11020953,-795,0,1758670449,15176.852822449997,138.58089054000448,50731.135421520004 2025-09-23,23:34:11.000,266,11020896,-795,0,1758670450,15176.933658169997,138.55269401999976,50731.11446016 2025-09-23,23:34:12.000,266,11020906,-795,0,1758670451,15176.960603409992,138.58793967000383,50731.03061472001 2025-09-23,23:34:13.000,266,11020938,-795,0,1758670452,15177.075120679998,138.57384140999784,50731.16337 2025-09-23,23:34:14.000,266,11020902,-795,0,1758670453,15177.122274849993,138.56679227999848,50731.14240864 2025-09-23,23:34:15.000,266,11020968,-795,0,1758670454,15177.162692709993,138.57384140999784,50731.0934988 2025-09-23,23:34:16.000,266,11020907,-795,0,1758670455,15177.216583189998,138.57384140999784,50731.11446016 2025-09-23,23:34:17.000,266,11020910,-795,0,1758670456,15177.263737359994,138.60203793000255,50731.17035712 2025-09-23,23:34:18.000,266,11020979,-795,0,1758670457,15177.324364149994,138.62318532000063,50731.037601840006 2025-09-23,23:34:19.000,266,11020967,-795,0,1758670458,15177.344573079994,138.61613619000127,50731.19830560001 2025-09-23,23:34:20.000,266,11020949,-795,0,1758670459,15177.304155219994,138.56679227999848,50731.07952456001 2025-09-23,23:34:21.000,266,11020942,-795,0,1758670460,15177.337836769999,138.63023445,50731.05157608 2025-09-23,23:34:22.000,266,11020934,-795,0,1758670461,15177.33110045999,138.6584309700047,50731.086511680005 2025-09-23,23:34:23.000,266,11020953,-795,0,1758670462,15177.310891529989,138.62318532000063,50731.12843440001 2025-09-23,23:34:24.000,266,11020878,-795,0,1758670463,15177.290682599989,138.6090870600019,50731.21227984 2025-09-23,23:34:25.000,266,11020931,-795,0,1758670464,15177.290682599989,138.62318532000063,50731.19830560001 2025-09-23,23:34:26.000,266,11020924,-795,0,1758670465,15177.297418909999,138.63023445,50731.24721544001 2025-09-23,23:34:27.000,266,11020949,-795,0,1758670466,15177.378254629999,138.67957836000278,50731.29612528001 2025-09-23,23:34:28.000,266,11020903,-795,0,1758670467,15177.344573079994,138.70072575000086,50731.421893440005 2025-09-23,23:34:29.000,266,11020885,-795,0,1758670468,15177.358045699999,138.77121705000172,50731.34503512001 2025-09-23,23:34:30.000,266,11020966,-795,0,1758670469,15177.324364149994,138.7289222699983,50731.303112400004 2025-09-23,23:34:31.000,266,11020953,-795,0,1758670470,15177.358045699999,138.76416792000236,50731.37997072 2025-09-23,23:34:32.000,266,11020881,-795,0,1758670471,15177.317627839999,138.73597139999765,50731.31708664001 2025-09-23,23:34:33.000,266,11020882,-795,0,1758670472,15177.310891529989,138.757118790003,50731.352022240004 2025-09-23,23:34:34.000,266,11020942,-795,0,1758670473,15177.310891529989,138.73597139999765,50731.39394496001 2025-09-23,23:34:35.000,266,11020945,-795,0,1758670474,15177.310891529989,138.6936766200015,50731.34503512001 2025-09-23,23:34:36.000,266,11020861,-795,0,1758670475,15177.304155219994,138.72187313999893,50731.421893440005 2025-09-23,23:34:37.000,266,11020893,-795,0,1758670476,15177.337836769999,138.71482400999957,50731.36599648001 2025-09-23,23:34:38.000,266,11020918,-795,0,1758670477,15177.310891529989,138.75006966000365,50731.34503512001 2025-09-23,23:34:39.000,266,11020931,-795,0,1758670478,15177.33110045999,138.67957836000278,50731.40093208 2025-09-23,23:34:40.000,266,11020938,-795,0,1758670479,15177.358045699999,138.67252923000342,50731.44984192 2025-09-23,23:34:41.000,266,11020930,-795,0,1758670480,15177.41867249,138.6584309700047,50731.45682904 2025-09-23,23:34:42.000,266,11020919,-795,0,1758670481,15177.47929928,138.63023445,50731.43586768 2025-09-23,23:34:43.000,266,11020965,-795,0,1758670482,15177.526453449995,138.58089054000448,50731.46381616001 2025-09-23,23:34:44.000,266,11020900,-795,0,1758670483,15177.53318975999,138.55974314999912,50731.44984192 2025-09-23,23:34:45.000,266,11020901,-795,0,1758670484,15177.607289169995,138.5103992400036,50731.540674480006 2025-09-23,23:34:46.000,266,11020891,-795,0,1758670485,15177.60055286,138.5103992400036,50731.43586768 2025-09-23,23:34:47.000,266,11020923,-795,0,1758670486,15177.667915959995,138.4469570700021,50731.519713120004 2025-09-23,23:34:48.000,266,11020961,-795,0,1758670487,15177.74201537,138.36941664000187,50731.59657144 2025-09-23,23:34:49.000,266,11020905,-795,0,1758670488,15177.78243323,138.30597447000036,50731.687404000004 2025-09-23,23:34:50.000,266,11020943,-795,0,1758670489,15177.829587399996,138.27072882000357,50731.56163584001 2025-09-23,23:34:51.000,266,11020899,-795,0,1758670490,15177.910423119996,138.2002375200027,50731.63150704001 2025-09-23,23:34:52.000,266,11020919,-795,0,1758670491,15177.977786219992,138.16499186999863,50731.56862296 2025-09-23,23:34:53.000,266,11020907,-795,0,1758670492,15178.031676699997,138.05925492000097,50731.687404000004 2025-09-23,23:34:54.000,266,11020897,-795,0,1758670493,15178.099039799992,138.03105840000353,50731.67342976 2025-09-23,23:34:55.000,266,11020889,-795,0,1758670494,15178.253974929998,137.9253214499986,50731.7223396 2025-09-23,23:34:56.000,266,11020866,-795,0,1758670495,15178.247238620002,137.86187928000436,50731.58259720001 2025-09-23,23:34:57.000,266,11020907,-795,0,1758670496,15178.368492199988,137.8054862400022,50731.50573888 2025-09-23,23:34:58.000,266,11020982,-795,0,1758670497,15178.402173749993,137.76319145999878,50731.53368736001 2025-09-23,23:34:59.000,266,11020874,-795,0,1758670498,15178.469536849989,137.72089668000262,50731.5476616 2025-09-23,23:35:00.000,266,11020953,-795,0,1758670499,15178.489745779989,137.67155276999983,50731.519713120004 2025-09-23,23:35:01.000,266,11020868,-795,0,1758670500,15178.543636259994,137.60106146999897,50731.540674480006 2025-09-23,23:35:02.000,266,11020942,-795,0,1758670501,15178.557108879999,137.51647190999938,50731.491764640006 2025-09-23,23:35:03.000,266,11020981,-795,0,1758670502,15178.604263049994,137.48827539000195,50731.52670024 2025-09-23,23:35:04.000,266,11020923,-795,0,1758670503,15178.685098769995,137.46712800000387,50731.55464872 2025-09-23,23:35:05.000,266,11020946,-795,0,1758670504,15178.705307699995,137.3472927900002,50731.63150704001 2025-09-23,23:35:06.000,266,11020923,-795,0,1758670505,15178.75919818,137.3331945300015,50731.638494160004 2025-09-23,23:35:07.000,266,11020896,-795,0,1758670506,15178.86024283,137.25565410000127,50731.62451992 2025-09-23,23:35:08.000,266,11020961,-795,0,1758670507,15178.90066069,137.20631018999848,50731.66644264 2025-09-23,23:35:09.000,266,11020943,-795,0,1758670508,15178.95455116999,137.10762237000017,50731.589584320005 2025-09-23,23:35:10.000,266,11020917,-795,0,1758670509,15179.02191427,137.0018854200025,50731.61054568001 2025-09-23,23:35:11.000,266,11020946,-795,0,1758670510,15179.06233213,136.95959063999908,50731.70137824001 2025-09-23,23:35:12.000,266,11020905,-795,0,1758670511,15179.190322019997,136.8890993399982,50731.75028808001 2025-09-23,23:35:13.000,266,11020957,-795,0,1758670512,15179.250948809997,136.81155890999798,50731.84112064 2025-09-23,23:35:14.000,266,11020916,-795,0,1758670513,15179.399147629993,136.71287108999968,50731.77823656001 2025-09-23,23:35:15.000,266,11020908,-795,0,1758670514,15179.459774419993,136.6282815300001,50731.862082 2025-09-23,23:35:16.000,266,11020901,-795,0,1758670515,15179.466510730002,136.49434805999772,50731.86906912001 2025-09-23,23:35:17.000,266,11020876,-795,0,1758670516,15179.513664899998,136.38861111000006,50731.94592744001 2025-09-23,23:35:18.000,266,11020922,-795,0,1758670517,15179.560819069993,136.27582503000303,50731.95990168 2025-09-23,23:35:19.000,266,11020873,-795,0,1758670518,15179.688808959989,136.1348424300013,50731.89003048 2025-09-23,23:35:20.000,266,11020980,-795,0,1758670519,15179.735963129999,136.02910548000364,50731.924966080005 2025-09-23,23:35:21.000,266,11020941,-795,0,1758670520,15179.823535159994,135.94451592000405,50731.88304336 2025-09-23,23:35:22.000,266,11020931,-795,0,1758670521,15179.863953019994,135.81763158000103,50731.77823656001 2025-09-23,23:35:23.000,266,11020977,-795,0,1758670522,15179.944788739995,135.704845500004,50731.827146400006 2025-09-23,23:35:24.000,266,11020963,-795,0,1758670523,15180.03236076999,135.64845246000186,50731.74330096 2025-09-23,23:35:25.000,266,11020940,-795,0,1758670524,15180.15361434999,135.59910854999907,50731.77124944 2025-09-23,23:35:26.000,266,11020977,-795,0,1758670525,15180.234450069991,135.53566638000484,50731.73631384 2025-09-23,23:35:27.000,266,11021024,-795,0,1758670526,15180.315285789991,135.48632247000205,50731.7223396 2025-09-23,23:35:28.000,266,11020976,-795,0,1758670527,15180.342231030001,135.42288030000054,50731.69439112 2025-09-23,23:35:29.000,266,11020942,-795,0,1758670528,15180.389385199996,135.40173291000247,50731.69439112 2025-09-23,23:35:30.000,266,11020915,-795,0,1758670529,15180.450011989997,135.31714335000288,50731.7223396 2025-09-23,23:35:31.000,266,11020937,-795,0,1758670530,15180.557792949992,135.23960292000265,50731.84112064 2025-09-23,23:35:32.000,266,11020962,-795,0,1758670531,15180.618419739993,135.1691116200018,50731.81317216 2025-09-23,23:35:33.000,266,11020934,-795,0,1758670532,15180.766618559988,135.09157119000156,50731.79919792001 2025-09-23,23:35:34.000,266,11020947,-795,0,1758670533,15180.887872139989,135.00698163000197,50731.75028808001 2025-09-23,23:35:35.000,266,11020908,-795,0,1758670534,15181.036070959999,134.88714641999832,50731.78522368 2025-09-23,23:35:36.000,266,11020988,-795,0,1758670535,15181.15058822999,134.78140947000065,50731.7223396 2025-09-23,23:35:37.000,266,11020971,-795,0,1758670536,15181.25836919,134.69681991000107,50731.57561008 2025-09-23,23:35:38.000,266,11020932,-795,0,1758670537,15181.386359079996,134.6545251300049,50731.589584320005 2025-09-23,23:35:39.000,266,11020919,-795,0,1758670538,15181.46045849,134.5628864399987,50731.55464872 2025-09-23,23:35:40.000,266,11020927,-795,0,1758670539,15181.534557899991,134.45714949000103,50731.638494160004 2025-09-23,23:35:41.000,266,11020929,-795,0,1758670540,15181.574975759992,134.35141254000337,50731.5476616 2025-09-23,23:35:42.000,266,11020925,-795,0,1758670541,15181.662547790002,134.2527247199978,50731.57561008 2025-09-23,23:35:43.000,266,11020951,-795,0,1758670542,15181.736647199992,134.22452820000035,50731.62451992 2025-09-23,23:35:44.000,266,11020904,-795,0,1758670543,15181.884846020002,134.1963316800029,50731.56163584001 2025-09-23,23:35:45.000,266,11020962,-795,0,1758670544,15181.965681739988,134.1328895100014,50731.59657144 2025-09-23,23:35:46.000,266,11020962,-795,0,1758670545,15182.033044839998,134.02715256000374,50731.62451992 2025-09-23,23:35:47.000,266,11020990,-795,0,1758670546,15182.161034729994,134.0342016900031,50731.63150704001 2025-09-23,23:35:48.000,266,11020941,-795,0,1758670547,15182.342915099995,133.99190690999967,50731.66644264 2025-09-23,23:35:49.000,266,11020959,-795,0,1758670548,15182.565213329995,133.96371039000223,50731.687404000004 2025-09-23,23:35:50.000,266,11020922,-795,0,1758670549,15182.686466909996,133.90026822000073,50731.69439112 2025-09-23,23:35:51.000,266,11020964,-795,0,1758670550,15182.881819900002,133.86502257000393,50731.75028808001 2025-09-23,23:35:52.000,266,11020930,-795,0,1758670551,15182.949182999997,133.79453127000306,50731.76426232 2025-09-23,23:35:53.000,266,11020956,-795,0,1758670552,15183.077172889993,133.7874821400037,50731.79919792001 2025-09-23,23:35:54.000,266,11020920,-795,0,1758670553,15183.104118130002,133.70289258000412,50731.74330096 2025-09-23,23:35:55.000,266,11020927,-795,0,1758670554,15183.205162779988,133.64649954000197,50731.81317216 2025-09-23,23:35:56.000,266,11020963,-795,0,1758670555,15183.272525879998,133.54781172000366,50731.84112064 2025-09-23,23:35:57.000,266,11020936,-795,0,1758670556,15183.312943739998,133.44207476999873,50731.84112064 2025-09-23,23:35:58.000,266,11020955,-795,0,1758670557,15183.285998499989,133.35748520999914,50731.84810776001 2025-09-23,23:35:59.000,266,11020885,-795,0,1758670558,15183.387043149989,133.32223956000234,50731.82015928001 2025-09-23,23:36:00.000,266,11020971,-795,0,1758670559,15183.47461518,133.25174826000148,50731.79919792001 2025-09-23,23:36:01.000,266,11020914,-795,0,1758670560,15183.562187209995,133.17420783000125,50731.77823656001 2025-09-23,23:36:02.000,266,11020921,-795,0,1758670561,15183.65649555,133.0684708800036,50731.71535248 2025-09-23,23:36:03.000,266,11020945,-795,0,1758670562,15183.77774913,133.04732348999823,50731.924966080005 2025-09-23,23:36:04.000,266,11020958,-795,0,1758670563,15183.892266399991,132.97683219000464,50731.93894032 2025-09-23,23:36:05.000,266,11020980,-795,0,1758670564,15183.925947949996,132.84289872000227,50731.9319532 2025-09-23,23:36:06.000,266,11020939,-795,0,1758670565,15184.033728909992,132.81470220000483,50731.95291456 2025-09-23,23:36:07.000,266,11020948,-795,0,1758670566,15184.121300940002,132.7230635099986,50731.96688880001 2025-09-23,23:36:08.000,266,11020968,-795,0,1758670567,15184.249290829997,132.63847394999902,50732.0018244 2025-09-23,23:36:09.000,266,11020969,-795,0,1758670568,15184.363808099988,132.53978613000072,50732.01579864001 2025-09-23,23:36:10.000,266,11020966,-795,0,1758670569,15184.424434889988,132.4622457000005,50731.98086304 2025-09-23,23:36:11.000,266,11020931,-795,0,1758670570,15184.606315259989,132.37060701000155,50732.01579864001 2025-09-23,23:36:12.000,266,11020928,-795,0,1758670571,15184.700623599994,132.2789683200026,50731.98086304 2025-09-23,23:36:13.000,266,11020940,-795,0,1758670572,15184.89597659,132.1661822399983,50732.092656960005 2025-09-23,23:36:14.000,266,11020965,-795,0,1758670573,15185.05091171999,132.06044529000064,50732.14855392 2025-09-23,23:36:15.000,266,11020983,-795,0,1758670574,15185.145220059996,132.01110137999785,50732.12060544 2025-09-23,23:36:16.000,266,11020942,-795,0,1758670575,15185.266473639997,131.84192225999868,50732.190476640004 2025-09-23,23:36:17.000,266,11020958,-795,0,1758670576,15185.394463529992,131.77848009000445,50732.22541224 2025-09-23,23:36:18.000,266,11020947,-795,0,1758670577,15185.475299249993,131.67979226999887,50732.12060544 2025-09-23,23:36:19.000,266,11020938,-795,0,1758670578,15185.556134969993,131.6586448800008,50732.19746376 2025-09-23,23:36:20.000,266,11020931,-795,0,1758670579,15185.630234379998,131.55290793000313,50732.21842512 2025-09-23,23:36:21.000,266,11020893,-795,0,1758670580,15185.697597479993,131.51766227999906,50732.19746376 2025-09-23,23:36:22.000,266,11020904,-795,0,1758670581,15185.697597479993,131.4471709799982,50732.18348952001 2025-09-23,23:36:23.000,266,11020906,-795,0,1758670582,15185.738015339994,131.39077794000332,50732.260347840005 2025-09-23,23:36:24.000,266,11020934,-795,0,1758670583,15185.758224269994,131.3484831599999,50732.29528344 2025-09-23,23:36:25.000,266,11020961,-795,0,1758670584,15185.785169509989,131.2638936000003,50732.28829632 2025-09-23,23:36:26.000,266,11020910,-795,0,1758670585,15185.832323679999,131.2145496900048,50732.25336072001 2025-09-23,23:36:27.000,266,11020964,-795,0,1758670586,15185.899686779994,131.19340229999943,50732.3162448 2025-09-23,23:36:28.000,266,11020916,-795,0,1758670587,15186.061358219995,131.165205780002,50732.35118040001 2025-09-23,23:36:29.000,266,11020973,-795,0,1758670588,15186.101776079995,131.10881273999985,50732.37214176001 2025-09-23,23:36:30.000,266,11020949,-795,0,1758670589,15186.08830345999,131.05946883000433,50732.41406448 2025-09-23,23:36:31.000,266,11020979,-795,0,1758670590,15186.14893024999,130.99602666000283,50732.46297432 2025-09-23,23:36:32.000,266,11020953,-795,0,1758670591,15186.121985009995,130.93258449000132,50732.428038720005 2025-09-23,23:36:33.000,266,11020949,-795,0,1758670592,15186.15566656,130.8902897099979,50732.4559872 2025-09-23,23:36:34.000,266,11020947,-795,0,1758670593,15186.121985009995,130.79160188999958,50732.49092280001 2025-09-23,23:36:35.000,266,11020911,-795,0,1758670594,15186.10851238999,130.76340537000215,50732.525858400004 2025-09-23,23:36:36.000,266,11021023,-795,0,1758670595,15186.08830345999,130.69996320000064,50732.51887128001 2025-09-23,23:36:37.000,266,11020964,-795,0,1758670596,15186.09503977,130.63652102999913,50732.53983264001 2025-09-23,23:36:38.000,266,11020917,-795,0,1758670597,15186.06809452999,130.58012799000426,50732.56778112001 2025-09-23,23:36:39.000,266,11020971,-795,0,1758670598,15186.08830345999,130.49553843000467,50732.58175536 2025-09-23,23:36:40.000,266,11020943,-795,0,1758670599,15186.08830345999,130.4109488699978,50732.62367808 2025-09-23,23:36:41.000,266,11020977,-795,0,1758670600,15186.1152487,130.3122610499995,50732.72149776 2025-09-23,23:36:42.000,266,11020941,-795,0,1758670601,15186.1152487,130.19947497000248,50732.763420480005 2025-09-23,23:36:43.000,266,11020937,-795,0,1758670602,15186.223029659996,130.12193454000226,50732.77739472 2025-09-23,23:36:44.000,266,11020955,-795,0,1758670603,15186.22976596999,130.02324672000395,50732.78438184001 2025-09-23,23:36:45.000,266,11020959,-795,0,1758670604,15186.303865379996,129.91046063999966,50732.70752352001 2025-09-23,23:36:46.000,266,11020959,-795,0,1758670605,15186.364492169996,129.84701846999815,50732.74944624 2025-09-23,23:36:47.000,266,11020954,-795,0,1758670606,15186.472273129992,129.7553797799992,50732.90316288001 2025-09-23,23:36:48.000,266,11020952,-795,0,1758670607,15186.519427300002,129.66374109000026,50732.9450856 2025-09-23,23:36:49.000,266,11020991,-795,0,1758670608,15186.573317779992,129.6073480499981,50732.9450856 2025-09-23,23:36:50.000,266,11020959,-795,0,1758670609,15186.586790399997,129.4945619700011,50732.91015 2025-09-23,23:36:51.000,266,11020949,-795,0,1758670610,15186.647417189997,129.4099724100015,50732.93809848 2025-09-23,23:36:52.000,266,11021000,-795,0,1758670611,15186.633944569992,129.38177589000406,50732.97303408001 2025-09-23,23:36:53.000,266,11020956,-795,0,1758670612,15186.687835049997,129.31833372000256,50733.04290528001 2025-09-23,23:36:54.000,266,11020998,-795,0,1758670613,15186.734989219993,129.32538285000192,50733.03591816 2025-09-23,23:36:55.000,266,11020931,-795,0,1758670614,15186.734989219993,129.26898980999977,50733.00098256001 2025-09-23,23:36:56.000,266,11020931,-795,0,1758670615,15186.788879699998,129.25489155000105,50733.00796968 2025-09-23,23:36:57.000,266,11020978,-795,0,1758670616,15186.829297559998,129.21964590000425,50733.05687952 2025-09-23,23:36:58.000,266,11020890,-795,0,1758670617,15186.856242799993,129.18440025000018,50733.049892400006 2025-09-23,23:36:59.000,266,11020943,-795,0,1758670618,15186.896660659993,129.1632528600021,50733.028931040004 2025-09-23,23:37:00.000,266,11020974,-795,0,1758670619,15186.957287449994,129.1632528600021,50733.0149568 2025-09-23,23:37:01.000,266,11020938,-795,0,1758670620,15187.031386859999,129.20554763999826,50733.04290528001 2025-09-23,23:37:02.000,266,11020967,-795,0,1758670621,15187.118958889994,129.21964590000425,50733.02194392001 2025-09-23,23:37:03.000,266,11020879,-795,0,1758670622,15187.12569519999,129.2125967700049,50733.147712080005 2025-09-23,23:37:04.000,266,11020965,-795,0,1758670623,15187.13243151,129.18440025000018,50733.084828 2025-09-23,23:37:05.000,266,11020943,-795,0,1758670624,15187.15264044,129.13505634000467,50733.07784088 2025-09-23,23:37:06.000,266,11020958,-795,0,1758670625,15187.15264044,129.14915460000338,50733.17566056 2025-09-23,23:37:07.000,266,11020942,-795,0,1758670626,15187.139167819994,129.12800720999803,50733.23854464001 2025-09-23,23:37:08.000,266,11020981,-795,0,1758670627,15187.139167819994,129.1139089499993,50733.28046736 2025-09-23,23:37:09.000,266,11020934,-795,0,1758670628,15187.098749959994,129.13505634000467,50733.28745448001 2025-09-23,23:37:10.000,266,11020940,-795,0,1758670629,15187.058332099994,129.10685981999995,50733.30142872 2025-09-23,23:37:11.000,266,11020977,-795,0,1758670630,15187.06506840999,129.10685981999995,50733.217583280006 2025-09-23,23:37:12.000,266,11020972,-795,0,1758670631,15187.017914239994,129.12095807999867,50733.33636432001 2025-09-23,23:37:13.000,266,11020939,-795,0,1758670632,15187.031386859999,129.13505634000467,50733.37828704001 2025-09-23,23:37:14.000,266,11020985,-795,0,1758670633,15187.071804719999,129.14915460000338,50733.44815824 2025-09-23,23:37:15.000,266,11020961,-795,0,1758670634,15187.04485947999,129.19144937999954,50733.3992484 2025-09-23,23:37:16.000,266,11020959,-795,0,1758670635,15187.078541029994,129.15620373000274,50733.40623552001 2025-09-23,23:37:17.000,266,11020950,-795,0,1758670636,15187.118958889994,129.20554763999826,50733.47610672001 2025-09-23,23:37:18.000,266,11020949,-795,0,1758670637,15187.10548626999,129.19144937999954,50733.44815824 2025-09-23,23:37:19.000,266,11020967,-795,0,1758670638,15187.08527733999,129.19144937999954,50733.45514536001 2025-09-23,23:37:20.000,266,11020952,-795,0,1758670639,15187.004441619989,129.18440025000018,50733.50405520001 2025-09-23,23:37:21.000,266,11020984,-795,0,1758670640,15186.950551139998,129.1632528600021,50733.5389908 2025-09-23,23:37:22.000,266,11021023,-795,0,1758670641,15186.856242799993,129.17030199000146,50733.552965040006 2025-09-23,23:37:23.000,266,11020977,-795,0,1758670642,15186.795616009993,129.1632528600021,50733.47610672001 2025-09-23,23:37:24.000,266,11020909,-795,0,1758670643,15186.741725530002,129.1632528600021,50733.4691196 2025-09-23,23:37:25.000,266,11020911,-795,0,1758670644,15186.728252909998,129.17735112000082,50733.55995216 2025-09-23,23:37:26.000,266,11020926,-795,0,1758670645,15186.708043979997,129.14915460000338,50733.56693928 2025-09-23,23:37:27.000,266,11020947,-795,0,1758670646,15186.728252909998,129.1632528600021,50733.54597792001 2025-09-23,23:37:28.000,266,11020965,-795,0,1758670647,15186.708043979997,129.17735112000082,50733.56693928 2025-09-23,23:37:29.000,266,11020916,-795,0,1758670648,15186.748461839998,129.17030199000146,50733.552965040006 2025-09-23,23:37:30.000,266,11020947,-795,0,1758670649,15186.741725530002,129.1632528600021,50733.62283624001 2025-09-23,23:37:31.000,266,11020907,-795,0,1758670650,15186.768670769998,129.18440025000018,50733.57392640001 2025-09-23,23:37:32.000,266,11020880,-795,0,1758670651,15186.755198149993,129.15620373000274,50733.46213248 2025-09-23,23:37:33.000,266,11020960,-795,0,1758670652,15186.775407079993,129.18440025000018,50733.52501656001 2025-09-23,23:37:34.000,266,11020887,-795,0,1758670653,15186.809088629998,129.2125967700049,50733.5389908 2025-09-23,23:37:35.000,266,11020977,-795,0,1758670654,15186.822561249988,129.1632528600021,50733.601874880005 2025-09-23,23:37:36.000,266,11020916,-795,0,1758670655,15186.809088629998,129.14915460000338,50733.57392640001 2025-09-23,23:37:37.000,266,11020907,-795,0,1758670656,15186.836033869993,129.13505634000467,50733.601874880005 2025-09-23,23:37:38.000,266,11020912,-795,0,1758670657,15186.842770179988,129.09276156000124,50733.61584912 2025-09-23,23:37:39.000,266,11020943,-795,0,1758670658,15186.869715419998,129.08571243000188,50733.601874880005 2025-09-23,23:37:40.000,266,11020929,-795,0,1758670659,15186.889924349998,129.07866330000252,50733.58091352 2025-09-23,23:37:41.000,266,11020906,-795,0,1758670660,15186.896660659993,129.07161417000316,50733.532003680004 2025-09-23,23:37:42.000,266,11020917,-795,0,1758670661,15186.910133279998,129.02931938999973,50733.483093840005 2025-09-23,23:37:43.000,266,11020890,-795,0,1758670662,15186.957287449994,129.02227026000037,50733.51104232 2025-09-23,23:37:44.000,266,11020873,-795,0,1758670663,15186.950551139998,128.96587721999822,50733.52501656001 2025-09-23,23:37:45.000,266,11020939,-795,0,1758670664,15187.011177929999,128.94472983000014,50733.59488776001 2025-09-23,23:37:46.000,266,11020882,-795,0,1758670665,15187.017914239994,128.902435050004,50733.64379760001 2025-09-23,23:37:47.000,266,11020900,-795,0,1758670666,15187.04485947999,128.8530911400012,50733.63681048 2025-09-23,23:37:48.000,266,11020930,-795,0,1758670667,15187.024650549989,128.83194375000312,50733.59488776001 2025-09-23,23:37:49.000,266,11020931,-795,0,1758670668,15186.923605899989,128.6698137600033,50733.63681048 2025-09-23,23:37:50.000,266,11020936,-795,0,1758670669,15186.889924349998,128.61342072000116,50733.61584912 2025-09-23,23:37:51.000,266,11020907,-795,0,1758670670,15186.883188039988,128.54997854999965,50733.55995216 2025-09-23,23:38:02.000,266,11020884,-795,0,1758670681,15187.011177929999,128.33850465000432,50733.58790064 2025-09-23,23:38:03.000,266,11020904,-795,0,1758670682,15186.997705309994,128.28211161000218,50733.58790064 2025-09-23,23:38:04.000,266,11020860,-795,0,1758670683,15187.017914239994,128.28211161000218,50733.65777184 2025-09-23,23:38:05.000,266,11020937,-795,0,1758670684,15187.038123169994,128.2609642200041,50733.63681048 2025-09-23,23:38:06.000,266,11020923,-795,0,1758670685,15187.017914239994,128.23981682999874,50733.664758959996 2025-09-23,23:38:07.000,266,11020875,-795,0,1758670686,15187.04485947999,128.1975220500026,50733.699694560004 2025-09-23,23:38:08.000,266,11020869,-795,0,1758670687,15187.10548626999,128.16227639999852,50733.68572032 2025-09-23,23:38:09.000,266,11020894,-795,0,1758670688,15187.12569519999,128.15522726999916,50733.71366880001 2025-09-23,23:38:10.000,266,11020940,-795,0,1758670689,15187.23347616,128.15522726999916,50733.78354 2025-09-23,23:38:11.000,266,11020911,-795,0,1758670690,15187.31431188,128.12703075000172,50733.867385440004 2025-09-23,23:38:12.000,266,11020893,-795,0,1758670691,15187.27389402,128.10588336000365,50733.77655288 2025-09-23,23:38:13.000,266,11020907,-795,0,1758670692,15187.30757556999,128.15522726999916,50733.81148848001 2025-09-23,23:38:14.000,266,11020916,-795,0,1758670693,15187.29410295,128.1481781399998,50733.86039832001 2025-09-23,23:38:15.000,266,11020916,-795,0,1758670694,15187.280630329995,128.1481781399998,50733.8534112 2025-09-23,23:38:16.000,266,11020878,-795,0,1758670695,15187.361466049995,128.13407988000108,50733.97917936001 2025-09-23,23:38:17.000,266,11020903,-795,0,1758670696,15187.32778449999,128.15522726999916,50734.000140719996 2025-09-23,23:38:18.000,266,11020917,-795,0,1758670697,15187.26715770999,128.12703075000172,50733.95123088 2025-09-23,23:38:19.000,266,11020912,-795,0,1758670698,15187.25368509,128.1763746600045,50733.9931536 2025-09-23,23:38:20.000,266,11020882,-795,0,1758670699,15187.26715770999,128.1975220500026,50734.04905056001 2025-09-23,23:38:21.000,266,11020937,-795,0,1758670700,15187.22673984999,128.1763746600045,50733.91629528 2025-09-23,23:38:22.000,266,11020882,-795,0,1758670701,15187.220003539995,128.16932552999788,50733.7486044 2025-09-23,23:38:23.000,266,11020886,-795,0,1758670702,15187.240212469995,128.1975220500026,50733.86039832001 2025-09-23,23:38:24.000,266,11020887,-795,0,1758670703,15187.25368509,128.20457118000195,50733.89533392 2025-09-23,23:38:25.000,266,11020946,-795,0,1758670704,15187.260421399995,128.2962098700009,50734.04206344 2025-09-23,23:38:26.000,266,11020891,-795,0,1758670705,15187.22673984999,128.2468659599981,50733.95123088 2025-09-23,23:38:27.000,266,11020905,-795,0,1758670706,15187.220003539995,128.30325900000025,50733.97917936001 2025-09-23,23:38:28.000,266,11020944,-795,0,1758670707,15187.20653091999,128.31735725999897,50734.04206344 2025-09-23,23:38:29.000,266,11020934,-795,0,1758670708,15187.16611305999,128.3314555199977,50734.00712784001 2025-09-23,23:38:30.000,266,11020887,-795,0,1758670709,15187.139167819994,128.3948976899992,50734.104947520005 2025-09-23,23:38:31.000,266,11020896,-795,0,1758670710,15187.12569519999,128.40194681999856,50734.167831599996 2025-09-23,23:38:32.000,266,11020887,-795,0,1758670711,15187.13243151,128.43719247000263,50734.09796040001 2025-09-23,23:38:33.000,266,11020923,-795,0,1758670712,15187.179585679994,128.47243811999942,50734.21674144001 2025-09-23,23:38:34.000,266,11020916,-795,0,1758670713,15187.118958889994,128.47948724999878,50734.223728560006 2025-09-23,23:38:35.000,266,11020919,-795,0,1758670714,15187.118958889994,128.5429294200003,50734.21674144001 2025-09-23,23:38:36.000,266,11020896,-795,0,1758670715,15187.159376749994,128.57112593999773,50734.2377028 2025-09-23,23:38:37.000,266,11020917,-795,0,1758670716,15187.10548626999,128.61342072000116,50734.2377028 2025-09-23,23:38:38.000,266,11020913,-795,0,1758670717,15187.078541029994,128.62046985000052,50734.11892176 2025-09-23,23:38:39.000,266,11020892,-795,0,1758670718,15187.051595789999,128.63456810999924,50734.14687024001 2025-09-23,23:38:40.000,266,11020898,-795,0,1758670719,15187.13243151,128.66276463000395,50734.13988312 2025-09-23,23:38:41.000,266,11020949,-795,0,1758670720,15187.12569519999,128.71210853999946,50734.21674144001 2025-09-23,23:38:42.000,266,11020878,-795,0,1758670721,15187.159376749994,128.73325593000482,50734.202767200004 2025-09-23,23:38:43.000,266,11020951,-795,0,1758670722,15187.179585679994,128.7896489699997,50734.307574 2025-09-23,23:38:44.000,266,11020946,-795,0,1758670723,15187.1930583,128.82489462000376,50734.21674144001 2025-09-23,23:38:45.000,266,11020958,-795,0,1758670724,15187.199794609995,128.87423852999927,50734.27962552 2025-09-23,23:38:46.000,266,11020900,-795,0,1758670725,15187.1930583,128.902435050004,50734.34250960001 2025-09-23,23:38:47.000,266,11020894,-795,0,1758670726,15187.23347616,128.95882808999886,50734.23071568 2025-09-23,23:38:48.000,266,11020902,-795,0,1758670727,15187.24694877999,128.9799754800042,50734.31456112001 2025-09-23,23:38:49.000,266,11020949,-795,0,1758670728,15187.25368509,128.99407374000293,50734.41238080001 2025-09-23,23:38:50.000,266,11020916,-795,0,1758670729,15187.24694877999,129.02931938999973,50734.39840656 2025-09-23,23:38:51.000,266,11020938,-795,0,1758670730,15187.24694877999,129.0645650400038,50734.49622624 2025-09-23,23:38:52.000,266,11020877,-795,0,1758670731,15187.159376749994,129.0363685199991,50734.27962552 2025-09-23,23:38:53.000,266,11020934,-795,0,1758670732,15187.199794609995,129.07161417000316,50734.41936792 2025-09-23,23:38:54.000,266,11020958,-795,0,1758670733,15187.22673984999,129.10685981999995,50734.3774452 2025-09-23,23:38:55.000,266,11020944,-795,0,1758670734,15187.240212469995,129.10685981999995,50734.370458080004 2025-09-23,23:38:56.000,266,11020945,-795,0,1758670735,15187.280630329995,129.0998106900006,50734.39840656 2025-09-23,23:38:57.000,266,11020906,-795,0,1758670736,15187.28736663999,129.14210547000403,50734.440329280005 2025-09-23,23:38:58.000,266,11020921,-795,0,1758670737,15187.27389402,129.1139089499993,50734.46827776 2025-09-23,23:38:59.000,266,11020850,-795,0,1758670738,15187.27389402,129.13505634000467,50734.45430352 2025-09-23,23:39:00.000,266,11020975,-795,0,1758670739,15187.29410295,129.14915460000338,50734.49622624 2025-09-23,23:39:01.000,266,11020877,-795,0,1758670740,15187.29410295,129.21964590000425,50734.559110320006 2025-09-23,23:39:02.000,266,11020920,-795,0,1758670741,15187.25368509,129.20554763999826,50734.41936792 2025-09-23,23:39:03.000,266,11020936,-795,0,1758670742,15187.25368509,129.2478424200017,50734.60103304001 2025-09-23,23:39:04.000,266,11020896,-795,0,1758670743,15187.199794609995,129.29718633000448,50734.62898152001 2025-09-23,23:39:05.000,266,11020923,-795,0,1758670744,15187.13243151,129.3606284999987,50734.68487848 2025-09-23,23:39:06.000,266,11020938,-795,0,1758670745,15187.118958889994,129.33948111000063,50734.61500728 2025-09-23,23:39:07.000,266,11020915,-795,0,1758670746,15187.118958889994,129.33948111000063,50734.670904239996 2025-09-23,23:39:08.000,266,11020878,-795,0,1758670747,15187.092013649999,129.3747267600047,50734.71282696 2025-09-23,23:39:09.000,266,11020927,-795,0,1758670748,15187.06506840999,129.36767762999807,50734.69885272001 2025-09-23,23:39:10.000,266,11020967,-795,0,1758670749,15187.004441619989,129.38882502000342,50734.726801200006 2025-09-23,23:39:11.000,266,11020875,-795,0,1758670750,15187.058332099994,129.38882502000342,50734.74776256001 2025-09-23,23:39:12.000,266,11020935,-795,0,1758670751,15186.997705309994,129.45226718999766,50734.6219944 2025-09-23,23:39:13.000,266,11020941,-795,0,1758670752,15186.977496379994,129.45226718999766,50734.64295576 2025-09-23,23:39:14.000,266,11020942,-795,0,1758670753,15186.916869589993,129.4593163200043,50734.726801200006 2025-09-23,23:39:15.000,266,11020979,-795,0,1758670754,15186.862979109988,129.42407067000022,50734.62898152001 2025-09-23,23:39:16.000,266,11020916,-795,0,1758670755,15186.849506489998,129.4452180599983,50734.559110320006 2025-09-23,23:39:17.000,266,11020937,-795,0,1758670756,15186.829297559998,129.43816892999894,50734.5870588 2025-09-23,23:39:18.000,266,11020960,-795,0,1758670757,15186.809088629998,129.4452180599983,50734.69885272001 2025-09-23,23:39:19.000,266,11020941,-795,0,1758670758,15186.809088629998,129.45226718999766,50734.55212320001 2025-09-23,23:39:20.000,266,11020904,-795,0,1758670759,15186.768670769998,129.46636545000365,50734.49622624 2025-09-23,23:39:21.000,266,11020951,-795,0,1758670760,15186.836033869993,129.4945619700011,50734.52417472 2025-09-23,23:39:22.000,266,11020889,-795,0,1758670761,15186.802352319988,129.51570935999916,50734.40539368 2025-09-23,23:39:23.000,266,11020902,-795,0,1758670762,15186.856242799993,129.5721024000013,50734.49622624 2025-09-23,23:39:24.000,266,11020902,-795,0,1758670763,15186.896660659993,129.5721024000013,50734.48225200001 2025-09-23,23:39:25.000,266,11020966,-795,0,1758670764,15186.937078519994,129.62849544000346,50734.53116184001 2025-09-23,23:39:26.000,266,11020928,-795,0,1758670765,15186.977496379994,129.67079021999962,50734.55212320001 2025-09-23,23:39:27.000,266,11020917,-795,0,1758670766,15187.06506840999,129.74833064999984,50734.60103304001 2025-09-23,23:39:28.000,266,11020948,-795,0,1758670767,15187.12569519999,129.76242890999856,50734.62898152001 2025-09-23,23:39:29.000,266,11020891,-795,0,1758670768,15187.159376749994,129.8188219500007,50734.608020160005 2025-09-23,23:39:30.000,266,11020964,-795,0,1758670769,15187.078541029994,129.76242890999856,50734.63596864 2025-09-23,23:39:31.000,266,11020904,-795,0,1758670770,15187.092013649999,129.79062543000327,50734.656930000005 2025-09-23,23:39:32.000,266,11020900,-795,0,1758670771,15187.004441619989,129.77652717000456,50734.5870588 2025-09-23,23:39:33.000,266,11020984,-795,0,1758670772,15187.011177929999,129.81177282000135,50734.59404592 2025-09-23,23:39:34.000,266,11020875,-795,0,1758670773,15187.004441619989,129.82587108000007,50734.61500728 2025-09-23,23:39:35.000,266,11020936,-795,0,1758670774,15187.031386859999,129.84701846999815,50734.64295576 2025-09-23,23:39:36.000,266,11020922,-795,0,1758670775,15187.011177929999,129.88931325000158,50734.608020160005 2025-09-23,23:39:37.000,266,11020872,-795,0,1758670776,15187.011177929999,129.87521499000286,50734.608020160005 2025-09-23,23:39:38.000,266,11020927,-795,0,1758670777,15187.024650549989,129.93865716000437,50734.6219944 2025-09-23,23:39:39.000,266,11020892,-795,0,1758670778,15187.017914239994,129.98095194000052,50734.670904239996 2025-09-23,23:39:40.000,266,11020974,-795,0,1758670779,15187.058332099994,130.00914845999796,50734.71981408001 2025-09-23,23:39:41.000,266,11020925,-795,0,1758670780,15187.04485947999,130.0655415000001,50734.64994288001 2025-09-23,23:39:42.000,266,11020907,-795,0,1758670781,15186.990968999999,130.02324672000395,50734.5870588 2025-09-23,23:39:43.000,266,11020915,-795,0,1758670782,15187.017914239994,130.10783628000354,50734.60103304001 2025-09-23,23:39:44.000,266,11020878,-795,0,1758670783,15187.058332099994,130.1501310599997,50734.63596864 2025-09-23,23:39:45.000,266,11020939,-795,0,1758670784,15187.051595789999,130.18537671000377,50734.68487848 2025-09-23,23:39:46.000,266,11020930,-795,0,1758670785,15187.071804719999,130.20652410000184,50734.705839840004 2025-09-23,23:39:47.000,266,11020912,-795,0,1758670786,15187.10548626999,130.1783275800044,50734.76872392001 2025-09-23,23:39:48.000,266,11020978,-795,0,1758670787,15187.098749959994,130.2135732300012,50734.66391712 2025-09-23,23:39:49.000,266,11020914,-795,0,1758670788,15187.118958889994,130.15718018999905,50734.873530720004 2025-09-23,23:39:50.000,266,11020945,-795,0,1758670789,15187.112222579999,130.1501310599997,50734.838595119996 2025-09-23,23:39:51.000,266,11020933,-795,0,1758670790,15187.139167819994,130.1783275800044,50734.81763376001 2025-09-23,23:39:52.000,266,11020967,-795,0,1758670791,15187.118958889994,130.15718018999905,50734.775711040005 2025-09-23,23:39:53.000,266,11020911,-795,0,1758670792,15187.16611305999,130.17127844999777,50734.85256936 2025-09-23,23:39:54.000,266,11020925,-795,0,1758670793,15187.071804719999,130.12898367000162,50734.838595119996 2025-09-23,23:39:55.000,266,11020934,-795,0,1758670794,15187.058332099994,130.17127844999777,50734.76872392001 2025-09-23,23:39:56.000,266,11020924,-795,0,1758670795,15187.031386859999,130.22062236000056,50734.73378832 2025-09-23,23:39:57.000,266,11020915,-795,0,1758670796,15187.004441619989,130.22767148999992,50734.81064664 2025-09-23,23:39:58.000,266,11020912,-795,0,1758670797,15187.004441619989,130.248818879998,50734.75474968 2025-09-23,23:39:59.000,266,11020914,-795,0,1758670798,15186.984232689989,130.25586801000463,50734.824620880005 2025-09-23,23:40:00.000,266,11020939,-795,0,1758670799,15186.916869589993,130.20652410000184,50734.726801200006 2025-09-23,23:40:01.000,266,11020900,-795,0,1758670800,15186.876451729993,130.22767148999992,50734.78269816 2025-09-23,23:40:02.000,266,11020871,-795,0,1758670801,15186.930342209998,130.22767148999992,50734.76872392001 2025-09-23,23:40:03.000,266,11020946,-795,0,1758670802,15186.970760069999,130.28406453000207,50734.84558224001 2025-09-23,23:40:04.000,266,11020937,-795,0,1758670803,15186.997705309994,130.34045757000422,50734.88051784 2025-09-23,23:40:05.000,266,11020953,-795,0,1758670804,15186.997705309994,130.3122610499995,50734.91545344001 2025-09-23,23:40:06.000,266,11020944,-795,0,1758670805,15186.984232689989,130.4109488699978,50734.99929888 2025-09-23,23:40:07.000,266,11020971,-795,0,1758670806,15186.970760069999,130.4109488699978,50735.03423448001 2025-09-23,23:40:08.000,266,11020870,-795,0,1758670807,15186.990968999999,130.41799800000445,50734.98532464001 2025-09-23,23:40:09.000,266,11020967,-795,0,1758670808,15186.896660659993,130.47439103999932,50735.062182960006 2025-09-23,23:40:10.000,266,11020920,-795,0,1758670809,15186.815824939993,130.43914539000252,50734.98532464001 2025-09-23,23:40:11.000,266,11020942,-795,0,1758670810,15186.809088629998,130.48144016999868,50734.97833752 2025-09-23,23:40:12.000,266,11020894,-795,0,1758670811,15186.687835049997,130.48848929999804,50734.91545344001 2025-09-23,23:40:13.000,266,11020954,-795,0,1758670812,15186.728252909998,130.54488234000019,50734.93641480001 2025-09-23,23:40:14.000,266,11020943,-795,0,1758670813,15186.734989219993,130.60127538000233,50734.9014792 2025-09-23,23:40:15.000,266,11020982,-795,0,1758670814,15186.708043979997,130.62947189999977,50734.88051784 2025-09-23,23:40:16.000,266,11020924,-795,0,1758670815,15186.748461839998,130.63652102999913,50734.894492080006 2025-09-23,23:40:17.000,266,11020919,-795,0,1758670816,15186.768670769998,130.69291407000128,50734.9014792 2025-09-23,23:40:18.000,266,11020956,-795,0,1758670817,15186.802352319988,130.68586494000192,50734.92942768 2025-09-23,23:40:19.000,266,11020941,-795,0,1758670818,15186.856242799993,130.71406145999936,50734.99929888 2025-09-23,23:40:20.000,266,11020930,-795,0,1758670819,15186.836033869993,130.74930711000343,50734.96436328001 2025-09-23,23:40:21.000,266,11020953,-795,0,1758670820,15186.856242799993,130.77750363000087,50734.93641480001 2025-09-23,23:40:22.000,266,11020893,-795,0,1758670821,15186.795616009993,130.77750363000087,50734.873530720004 2025-09-23,23:40:23.000,266,11020957,-795,0,1758670822,15186.721516600002,130.7563562400028,50734.92942768 2025-09-23,23:40:24.000,266,11020939,-795,0,1758670823,15186.694571359993,130.76340537000215,50734.873530720004 2025-09-23,23:40:25.000,266,11020961,-795,0,1758670824,15186.674362429992,130.81274927999766,50734.838595119996 2025-09-23,23:40:26.000,266,11020966,-795,0,1758670825,15186.667626119997,130.8057001499983,50734.90846632 2025-09-23,23:40:27.000,266,11020993,-795,0,1758670826,15186.721516600002,130.833896670003,50734.838595119996 2025-09-23,23:40:28.000,266,11020976,-795,0,1758670827,15186.721516600002,130.87619144999917,50734.88750496001 2025-09-23,23:40:29.000,266,11020944,-795,0,1758670828,15186.775407079993,130.90438797000388,50734.838595119996 2025-09-23,23:40:30.000,266,11020973,-795,0,1758670829,15186.748461839998,130.9184862300026,50734.74776256001 2025-09-23,23:40:31.000,266,11020974,-795,0,1758670830,15186.741725530002,130.93963362000068,50734.85256936 2025-09-23,23:40:32.000,266,11020978,-795,0,1758670831,15186.788879699998,130.9184862300026,50734.80365952 2025-09-23,23:40:33.000,266,11020931,-795,0,1758670832,15186.815824939993,130.9537318799994,50734.838595119996 2025-09-23,23:40:34.000,266,11020960,-795,0,1758670833,15186.862979109988,130.9678301399981,50734.894492080006 2025-09-23,23:40:35.000,266,11020927,-795,0,1758670834,15186.862979109988,130.96078100999875,50734.824620880005 2025-09-23,23:40:36.000,266,11020985,-795,0,1758670835,15186.923605899989,130.93963362000068,50734.85955648 2025-09-23,23:40:37.000,266,11020973,-795,0,1758670836,15186.964023759989,130.9184862300026,50734.894492080006 2025-09-23,23:40:38.000,266,11020973,-795,0,1758670837,15186.984232689989,130.92553536000196,50734.91545344001 2025-09-23,23:40:39.000,266,11020973,-795,0,1758670838,15187.004441619989,130.9819284000041,50734.88750496001 2025-09-23,23:40:40.000,266,11020907,-795,0,1758670839,15187.06506840999,131.00307579000219,50734.88051784 2025-09-23,23:40:41.000,266,11020977,-795,0,1758670840,15187.118958889994,131.0524196999977,50734.92244056 2025-09-23,23:40:42.000,266,11020973,-795,0,1758670841,15187.118958889994,131.0171740500009,50734.84558224001 2025-09-23,23:40:43.000,266,11020971,-795,0,1758670842,15187.20653091999,131.1017636100005,50734.91545344001 2025-09-23,23:40:44.000,266,11020989,-795,0,1758670843,15187.14590412999,131.09471448000113,50734.85955648 2025-09-23,23:40:45.000,266,11020946,-795,0,1758670844,15187.098749959994,131.0665179600037,50734.91545344001 2025-09-23,23:40:46.000,266,11020959,-795,0,1758670845,15187.078541029994,131.09471448000113,50734.838595119996 2025-09-23,23:40:47.000,266,11020939,-795,0,1758670846,15187.08527733999,131.0665179600037,50734.84558224001 2025-09-23,23:40:48.000,266,11020978,-795,0,1758670847,15187.051595789999,131.10881273999985,50734.80365952 2025-09-23,23:40:49.000,266,11020980,-795,0,1758670848,15187.071804719999,131.15110752000328,50734.76872392001 2025-09-23,23:40:50.000,266,11020905,-795,0,1758670849,15187.078541029994,131.14405839000392,50734.74077544 2025-09-23,23:40:51.000,266,11020957,-795,0,1758670850,15187.17284937,131.2004514299988,50734.74077544 2025-09-23,23:40:52.000,266,11020955,-795,0,1758670851,15187.20653091999,131.17930404000072,50734.670904239996 2025-09-23,23:40:53.000,266,11020941,-795,0,1758670852,15187.25368509,131.18635317000007,50734.775711040005 2025-09-23,23:40:54.000,266,11020992,-795,0,1758670853,15187.321048189995,131.17225491000136,50734.7617368 2025-09-23,23:40:55.000,266,11020891,-795,0,1758670854,15187.27389402,131.2004514299988,50734.74077544 2025-09-23,23:40:56.000,266,11020966,-795,0,1758670855,15187.32778449999,131.165205780002,50734.74077544 2025-09-23,23:40:57.000,266,11020935,-795,0,1758670856,15187.381674979995,131.1158618699992,50734.705839840004 2025-09-23,23:40:58.000,266,11020968,-795,0,1758670857,15187.42882914999,131.13700926000456,50734.726801200006 2025-09-23,23:40:59.000,266,11020985,-795,0,1758670858,15187.43556546,131.15110752000328,50734.78968528 2025-09-23,23:41:00.000,266,11020909,-795,0,1758670859,15187.442301769996,131.12996012999793,50734.81064664 2025-09-23,23:41:01.000,266,11020949,-795,0,1758670860,15187.51640118,131.12996012999793,50734.75474968 2025-09-23,23:41:02.000,266,11020995,-795,0,1758670861,15187.523137489996,131.08766535000177,50734.68487848 2025-09-23,23:41:03.000,266,11020929,-795,0,1758670862,15187.577027970001,131.1158618699992,50734.831608 2025-09-23,23:41:04.000,266,11020991,-795,0,1758670863,15187.550082729991,131.14405839000392,50734.838595119996 2025-09-23,23:41:05.000,266,11020945,-795,0,1758670864,15187.53661011,131.17930404000072,50734.84558224001 2025-09-23,23:41:06.000,266,11020920,-795,0,1758670865,15187.482719629996,131.19340229999943,50734.81763376001 2025-09-23,23:41:07.000,266,11020965,-795,0,1758670866,15187.509664869991,131.2004514299988,50734.75474968 2025-09-23,23:41:08.000,266,11020960,-795,0,1758670867,15187.523137489996,131.24979534000158,50734.74776256001 2025-09-23,23:41:09.000,266,11020966,-795,0,1758670868,15187.45577439,131.25684447000094,50734.838595119996 2025-09-23,23:41:10.000,266,11020948,-795,0,1758670869,15187.48945593999,131.28504098999838,50734.85256936 2025-09-23,23:41:11.000,266,11020925,-795,0,1758670870,15187.529873799991,131.34143403000053,50734.79667240001 2025-09-23,23:41:12.000,266,11021004,-795,0,1758670871,15187.53661011,131.3766796800046,50734.831608 2025-09-23,23:41:13.000,266,11020932,-795,0,1758670872,15187.577027970001,131.3766796800046,50734.873530720004 2025-09-23,23:41:14.000,266,11020960,-795,0,1758670873,15187.617445830001,131.36963054999796,50734.96436328001 2025-09-23,23:41:15.000,266,11020925,-795,0,1758670874,15187.597236900001,131.40487620000204,50734.85256936 2025-09-23,23:41:16.000,266,11020958,-795,0,1758670875,15187.55681904,131.36963054999796,50734.88750496001 2025-09-23,23:41:17.000,266,11020873,-795,0,1758670876,15187.603973209996,131.32028664000245,50734.92942768 2025-09-23,23:41:18.000,266,11021026,-795,0,1758670877,15187.624182139996,131.30618838000373,50734.95038904 2025-09-23,23:41:19.000,266,11020928,-795,0,1758670878,15187.657863690001,131.28504098999838,50734.99929888 2025-09-23,23:41:20.000,266,11020907,-795,0,1758670879,15187.671336309992,131.2638936000003,50734.92244056 2025-09-23,23:41:21.000,266,11020939,-795,0,1758670880,15187.624182139996,131.2638936000003,50734.92244056 2025-09-23,23:41:22.000,266,11020944,-795,0,1758670881,15187.684808929997,131.24274621000222,50734.90846632 2025-09-23,23:41:23.000,266,11020971,-795,0,1758670882,15187.752172029992,131.22159882000415,50735.09013144 2025-09-23,23:41:24.000,266,11020972,-795,0,1758670883,15187.772380959992,131.2145496900048,50735.13904128 2025-09-23,23:41:25.000,266,11020969,-795,0,1758670884,15187.779117270002,131.24979534000158,50735.1460284 2025-09-23,23:41:26.000,266,11020915,-795,0,1758670885,15187.826271439997,131.3132375100031,50735.09711856 2025-09-23,23:41:27.000,266,11020971,-795,0,1758670886,15187.839744060002,131.29209011999774,50735.062182960006 2025-09-23,23:41:28.000,266,11020944,-795,0,1758670887,15187.819535130002,131.3625814199986,50735.04820872 2025-09-23,23:41:29.000,266,11020979,-795,0,1758670888,15187.792589889992,131.4119253300014,50735.03423448001 2025-09-23,23:41:30.000,266,11020903,-795,0,1758670889,15187.785853579997,131.4471709799982,50735.01327312001 2025-09-23,23:41:31.000,266,11020932,-795,0,1758670890,15187.745435719997,131.46831837000354,50735.05519584001 2025-09-23,23:41:32.000,266,11020982,-795,0,1758670891,15187.664599999996,131.50356402000034,50735.04820872 2025-09-23,23:41:33.000,266,11020942,-795,0,1758670892,15187.745435719997,131.49651489000098,50735.09711856 2025-09-23,23:41:34.000,266,11020948,-795,0,1758670893,15187.671336309992,131.55290793000313,50735.15301552001 2025-09-23,23:41:35.000,266,11020966,-795,0,1758670894,15187.637654760001,131.51766227999906,50735.12506704 2025-09-23,23:41:36.000,266,11020915,-795,0,1758670895,15187.603973209996,131.52471140999842,50735.13205416001 2025-09-23,23:41:37.000,266,11020942,-795,0,1758670896,15187.590500589991,131.52471140999842,50735.13904128 2025-09-23,23:41:38.000,266,11020923,-795,0,1758670897,15187.637654760001,131.55290793000313,50735.173976879996 2025-09-23,23:41:39.000,266,11020899,-795,0,1758670898,15187.678072620001,131.60225183999864,50735.22288672001 2025-09-23,23:41:40.000,266,11020893,-795,0,1758670899,15187.705017859997,131.58815357999993,50735.1460284 2025-09-23,23:41:41.000,266,11020927,-795,0,1758670900,15187.738699410002,131.61635010000464,50735.15301552001 2025-09-23,23:41:42.000,266,11020963,-795,0,1758670901,15187.731963099992,131.59520270999928,50735.062182960006 2025-09-23,23:41:43.000,266,11020923,-795,0,1758670902,15187.731963099992,131.623399230004,50735.24384808 2025-09-23,23:41:44.000,266,11020905,-795,0,1758670903,15187.772380959992,131.60225183999864,50735.09013144 2025-09-23,23:41:45.000,266,11020941,-795,0,1758670904,15187.758908340002,131.60225183999864,50735.1460284 2025-09-23,23:41:46.000,266,11020945,-795,0,1758670905,15187.718490480001,131.609300969998,50735.04820872 2025-09-23,23:41:47.000,266,11020925,-795,0,1758670906,15187.725226789997,131.59520270999928,50735.09013144 2025-09-23,23:41:48.000,266,11020936,-795,0,1758670907,15187.731963099992,131.54585880000377,50735.09711856 2025-09-23,23:41:49.000,266,11020920,-795,0,1758670908,15187.711754169992,131.5388096700044,50735.062182960006 2025-09-23,23:41:50.000,266,11020927,-795,0,1758670909,15187.684808929997,131.52471140999842,50735.13205416001 2025-09-23,23:41:51.000,266,11020903,-795,0,1758670910,15187.718490480001,131.46126924000419,50735.05519584001 2025-09-23,23:41:52.000,266,11020956,-795,0,1758670911,15187.711754169992,131.4753675000029,50735.02724736 2025-09-23,23:41:53.000,266,11020949,-795,0,1758670912,15187.684808929997,131.46126924000419,50735.006285999996 2025-09-23,23:41:54.000,266,11020897,-795,0,1758670913,15187.799326200002,131.4471709799982,50734.9713504 2025-09-23,23:41:55.000,266,11021002,-795,0,1758670914,15187.846480369997,131.41897446000075,50735.11807992 2025-09-23,23:41:56.000,266,11020945,-795,0,1758670915,15187.900370850002,131.4471709799982,50735.03423448001 2025-09-23,23:41:57.000,266,11020963,-795,0,1758670916,15187.967733949998,131.48241663000226,50735.08314432001 2025-09-23,23:41:58.000,266,11020879,-795,0,1758670917,15187.940788710002,131.55290793000313,50735.0761572 2025-09-23,23:41:59.000,266,11020930,-795,0,1758670918,15187.960997640002,131.5388096700044,50735.05519584001 2025-09-23,23:42:00.000,266,11020930,-795,0,1758670919,15187.954261329993,131.56700619000185,50735.01327312001 2025-09-23,23:42:01.000,266,11020951,-795,0,1758670920,15187.947525019998,131.609300969998,50734.88051784 2025-09-23,23:42:02.000,266,11020924,-795,0,1758670921,15187.954261329993,131.609300969998,50734.81763376001 2025-09-23,23:42:03.000,266,11020887,-795,0,1758670922,15187.994679189993,131.58815357999993,50734.92244056 2025-09-23,23:42:04.000,266,11020945,-795,0,1758670923,15188.028360739998,131.63044836000336,50734.99929888 2025-09-23,23:42:05.000,266,11020976,-795,0,1758670924,15188.035097049993,131.59520270999928,50735.02724736 2025-09-23,23:42:06.000,266,11020934,-795,0,1758670925,15188.082251219988,131.58815357999993,50735.06917008 2025-09-23,23:42:07.000,266,11020934,-795,0,1758670926,15188.129405389998,131.58815357999993,50735.041221600004 2025-09-23,23:42:08.000,266,11020967,-795,0,1758670927,15188.176559559994,131.56700619000185,50735.041221600004 2025-09-23,23:42:09.000,266,11020984,-795,0,1758670928,15188.183295869989,131.56700619000185,50735.08314432001 2025-09-23,23:42:10.000,266,11020976,-795,0,1758670929,15188.183295869989,131.5388096700044,50735.02724736 2025-09-23,23:42:11.000,266,11020916,-795,0,1758670930,15188.115932769993,131.52471140999842,50734.91545344001 2025-09-23,23:42:12.000,266,11020903,-795,0,1758670931,15188.062042289988,131.54585880000377,50734.85256936 2025-09-23,23:42:13.000,266,11020961,-795,0,1758670932,15188.082251219988,131.5106131499997,50734.91545344001 2025-09-23,23:42:14.000,266,11020920,-795,0,1758670933,15188.055305979993,131.54585880000377,50734.9014792 2025-09-23,23:42:15.000,266,11020917,-795,0,1758670934,15188.041833359988,131.51766227999906,50734.92244056 2025-09-23,23:42:16.000,266,11020945,-795,0,1758670935,15188.014888119993,131.51766227999906,50734.85955648 2025-09-23,23:42:17.000,266,11020939,-795,0,1758670936,15187.994679189993,131.48241663000226,50734.85256936 2025-09-23,23:42:18.000,266,11020918,-795,0,1758670937,15188.021624429988,131.39782707000268,50734.831608 2025-09-23,23:42:19.000,266,11020943,-795,0,1758670938,15187.994679189993,131.39782707000268,50734.80365952 2025-09-23,23:42:20.000,266,11020934,-795,0,1758670939,15188.055305979993,131.38372881000396,50734.91545344001 2025-09-23,23:42:21.000,266,11020957,-795,0,1758670940,15188.082251219988,131.3273357700018,50734.894492080006 2025-09-23,23:42:22.000,266,11020928,-795,0,1758670941,15188.048569669998,131.30618838000373,50734.90846632 2025-09-23,23:42:23.000,266,11020907,-795,0,1758670942,15188.095723839993,131.24979534000158,50734.93641480001 2025-09-23,23:42:24.000,266,11020957,-795,0,1758670943,15188.122669079989,131.22159882000415,50734.93641480001 2025-09-23,23:42:25.000,266,11020955,-795,0,1758670944,15188.129405389998,131.17225491000136,50734.9014792 2025-09-23,23:42:26.000,266,11020992,-795,0,1758670945,15188.190032179999,131.2004514299988,50734.9014792 2025-09-23,23:42:27.000,266,11020955,-795,0,1758670946,15188.183295869989,131.13700926000456,50734.90846632 2025-09-23,23:42:28.000,266,11020911,-795,0,1758670947,15188.237186349994,131.12996012999793,50734.98532464001 2025-09-23,23:42:29.000,266,11020938,-795,0,1758670948,15188.243922659989,131.10881273999985,50734.99929888 2025-09-23,23:42:30.000,266,11020946,-795,0,1758670949,15188.28434051999,131.0524196999977,50735.041221600004 2025-09-23,23:42:31.000,266,11020916,-795,0,1758670950,15188.291076829999,130.99602666000283,50735.09711856 2025-09-23,23:42:32.000,266,11020911,-795,0,1758670951,15188.250658969999,130.9678301399981,50735.041221600004 2025-09-23,23:42:33.000,266,11020911,-795,0,1758670952,15188.297813139994,130.93258449000132,50735.03423448001 2025-09-23,23:42:34.000,266,11020920,-795,0,1758670953,15188.331494689999,130.8691423199998,50734.99929888 2025-09-23,23:42:35.000,266,11020957,-795,0,1758670954,15188.34496730999,130.88324057999853,50735.02026024 2025-09-23,23:42:36.000,266,11020900,-795,0,1758670955,15188.37191255,130.8550440600011,50735.062182960006 2025-09-23,23:42:37.000,266,11020909,-795,0,1758670956,15188.44601195999,130.8550440600011,50735.062182960006 2025-09-23,23:42:38.000,266,11020904,-795,0,1758670957,15188.459484579995,130.82684754000366,50735.02026024 2025-09-23,23:42:39.000,266,11020950,-795,0,1758670958,15188.48642981999,130.8197984100043,50735.05519584001 2025-09-23,23:42:40.000,266,11020945,-795,0,1758670959,15188.4729572,130.7352088500047,50735.0761572 2025-09-23,23:42:41.000,266,11020935,-795,0,1758670960,15188.499902439995,130.70701233,50735.09711856 2025-09-23,23:42:42.000,266,11020918,-795,0,1758670961,15188.41233041,130.6717666800032,50734.992311760005 2025-09-23,23:42:43.000,266,11020927,-795,0,1758670962,15188.40559409999,130.61537364000105,50735.208912480004 2025-09-23,23:42:44.000,266,11020957,-795,0,1758670963,15188.34496730999,130.58717712000362,50735.13904128 2025-09-23,23:42:45.000,266,11020983,-795,0,1758670964,15188.331494689999,130.5589805999989,50735.27179656001 2025-09-23,23:42:46.000,266,11020964,-795,0,1758670965,15188.34496730999,130.53078408000147,50735.32070640001 2025-09-23,23:42:47.000,266,11020934,-795,0,1758670966,15188.32475837999,130.54488234000019,50735.24384808 2025-09-23,23:42:48.000,266,11020905,-795,0,1758670967,15188.297813139994,130.53078408000147,50735.31371928 2025-09-23,23:42:49.000,266,11020953,-795,0,1758670968,15188.331494689999,130.5237349500021,50735.30673216 2025-09-23,23:42:50.000,266,11020963,-795,0,1758670969,15188.297813139994,130.47439103999932,50735.229873840006 2025-09-23,23:42:51.000,266,11020911,-795,0,1758670970,15188.311285759999,130.50258756000403,50735.26480944 2025-09-23,23:42:52.000,266,11020934,-795,0,1758670971,15188.210241109999,130.50258756000403,50735.16698976 2025-09-23,23:42:53.000,266,11020961,-795,0,1758670972,15188.26413158999,130.53783321000083,50735.34865488001 2025-09-23,23:42:54.000,266,11020971,-795,0,1758670973,15188.250658969999,130.56602972999826,50735.376603360004 2025-09-23,23:42:55.000,266,11020939,-795,0,1758670974,15188.183295869989,130.61537364000105,50735.34865488001 2025-09-23,23:42:56.000,266,11020954,-795,0,1758670975,15188.129405389998,130.60127538000233,50735.41153896 2025-09-23,23:42:57.000,266,11020985,-795,0,1758670976,15188.109196459998,130.55193146999954,50735.34865488001 2025-09-23,23:42:58.000,266,11020924,-795,0,1758670977,15188.035097049993,130.6083245100017,50735.376603360004 2025-09-23,23:42:59.000,266,11020927,-795,0,1758670978,15187.974470259993,130.58012799000426,50735.40455184 2025-09-23,23:43:00.000,266,11020974,-795,0,1758670979,15187.934052399993,130.55193146999954,50735.47442304 2025-09-23,23:43:01.000,266,11020909,-795,0,1758670980,15187.853216679992,130.6083245100017,50735.45346168 2025-09-23,23:43:02.000,266,11020951,-795,0,1758670981,15187.785853579997,130.60127538000233,50735.30673216 2025-09-23,23:43:03.000,266,11020981,-795,0,1758670982,15187.785853579997,130.6083245100017,50735.43250032 2025-09-23,23:43:04.000,266,11020893,-795,0,1758670983,15187.711754169992,130.6435701599985,50735.4604488 2025-09-23,23:43:05.000,266,11020960,-795,0,1758670984,15187.651127379992,130.71406145999936,50735.51634576001 2025-09-23,23:43:06.000,266,11020964,-795,0,1758670985,15187.603973209996,130.71406145999936,50735.48141016 2025-09-23,23:43:07.000,266,11021049,-795,0,1758670986,15187.509664869991,130.70701233,50735.4255132 2025-09-23,23:43:08.000,266,11020929,-795,0,1758670987,15187.502928559996,130.70701233,50735.4255132 2025-09-23,23:43:09.000,266,11020924,-795,0,1758670988,15187.37493867,130.77750363000087,50735.47442304 2025-09-23,23:43:10.000,266,11020959,-795,0,1758670989,15187.25368509,130.81274927999766,50735.446474560005 2025-09-23,23:43:11.000,266,11020936,-795,0,1758670990,15187.139167819994,130.79160188999958,50735.52333288 2025-09-23,23:43:12.000,266,11020926,-795,0,1758670991,15186.964023759989,130.7704545000015,50735.45346168 2025-09-23,23:43:13.000,266,11020899,-795,0,1758670992,15186.943814829989,130.79865101999894,50735.52333288 2025-09-23,23:43:14.000,266,11020930,-795,0,1758670993,15186.903396969989,130.79865101999894,50735.51634576001 2025-09-23,23:43:15.000,266,11020975,-795,0,1758670994,15186.829297559998,130.79865101999894,50735.63512680001 2025-09-23,23:43:16.000,266,11020916,-795,0,1758670995,15186.829297559998,130.8057001499983,50735.60717832001 2025-09-23,23:43:17.000,266,11020964,-795,0,1758670996,15186.809088629998,130.84799493000173,50735.55826848001 2025-09-23,23:43:18.000,266,11020966,-795,0,1758670997,15186.734989219993,130.88324057999853,50735.51634576001 2025-09-23,23:43:19.000,266,11020966,-795,0,1758670998,15186.640680880002,130.91143710000324,50735.6001912 2025-09-23,23:43:20.000,266,11020941,-795,0,1758670999,15186.559845160002,131.00307579000219,50735.544294240004 2025-09-23,23:43:21.000,266,11020952,-795,0,1758671000,15186.398173720001,131.0524196999977,50735.52333288 2025-09-23,23:43:22.000,266,11020969,-795,0,1758671001,15186.25671121,131.05946883000433,50735.397564720006 2025-09-23,23:43:23.000,266,11020904,-795,0,1758671002,15186.18934810999,131.17225491000136,50735.53730712001 2025-09-23,23:43:24.000,266,11020957,-795,0,1758671003,15186.10851238999,131.2004514299988,50735.57922984 2025-09-23,23:43:25.000,266,11020950,-795,0,1758671004,15186.000731429995,131.22159882000415,50735.63512680001 2025-09-23,23:43:26.000,266,11020934,-795,0,1758671005,15185.92663201999,131.24979534000158,50735.62115256 2025-09-23,23:43:27.000,266,11020942,-795,0,1758671006,15185.825587369989,131.2638936000003,50735.63512680001 2025-09-23,23:43:28.000,266,11020960,-795,0,1758671007,15185.704333789989,131.28504098999838,50735.565255600006 2025-09-23,23:43:29.000,266,11020976,-795,0,1758671008,15185.677388549993,131.32028664000245,50735.58621696001 2025-09-23,23:43:30.000,266,11020953,-795,0,1758671009,15185.589816519998,131.3625814199986,50735.53730712001 2025-09-23,23:43:31.000,266,11020953,-795,0,1758671010,15185.529189729998,131.4119253300014,50735.65608816001 2025-09-23,23:43:32.000,266,11020913,-795,0,1758671011,15185.441617700002,131.4119253300014,50735.63512680001 2025-09-23,23:43:33.000,266,11020924,-795,0,1758671012,15185.428145079997,131.4753675000029,50735.6700624 2025-09-23,23:43:34.000,266,11020928,-795,0,1758671013,15185.360781980002,131.46126924000419,50735.69801088 2025-09-23,23:43:35.000,266,11020994,-795,0,1758671014,15185.246264709996,131.49651489000098,50735.732946480006 2025-09-23,23:43:36.000,266,11020948,-795,0,1758671015,15185.205846849996,131.52471140999842,50735.64211392 2025-09-23,23:43:37.000,266,11020976,-795,0,1758671016,15185.13848375,131.623399230004,50735.64910104 2025-09-23,23:43:38.000,266,11020925,-795,0,1758671017,15185.125011129996,131.63749749000272,50735.70499800001 2025-09-23,23:43:39.000,266,11020945,-795,0,1758671018,15185.104802199996,131.68684139999823,50735.711985120004 2025-09-23,23:43:40.000,266,11020977,-795,0,1758671019,15185.044175409996,131.75028356999974,50735.72595936001 2025-09-23,23:43:41.000,266,11020918,-795,0,1758671020,15185.0374391,131.79257835000317,50735.68403664001 2025-09-23,23:43:42.000,266,11020979,-795,0,1758671021,15184.95660338,131.8066766100019,50735.6700624 2025-09-23,23:43:43.000,266,11020898,-795,0,1758671022,15184.943130759995,131.9053644300002,50735.69801088 2025-09-23,23:43:44.000,266,11020922,-795,0,1758671023,15184.922921829995,131.97585573000106,50735.64211392 2025-09-23,23:43:45.000,266,11020953,-795,0,1758671024,15184.88924027999,132.0322487700032,50735.677049519996 2025-09-23,23:43:46.000,266,11020940,-795,0,1758671025,15184.8353498,132.07454354999936,50735.711985120004 2025-09-23,23:43:47.000,266,11020968,-795,0,1758671026,15184.76798669999,132.13798572000087,50735.69801088 2025-09-23,23:43:48.000,266,11020940,-795,0,1758671027,15184.700623599994,132.18732963000366,50735.7399336 2025-09-23,23:43:49.000,266,11020963,-795,0,1758671028,15184.613051569999,132.19437876000302,50735.69801088 2025-09-23,23:43:50.000,266,11020941,-795,0,1758671029,15184.525479539989,132.24372266999853,50735.565255600006 2025-09-23,23:43:51.000,266,11020913,-795,0,1758671030,15184.491797989998,132.27191919000325,50735.55128136 2025-09-23,23:43:52.000,266,11020920,-795,0,1758671031,15184.417698579993,132.2789683200026,50735.55826848001 2025-09-23,23:43:53.000,266,11020928,-795,0,1758671032,15184.384017029988,132.33536136000475,50735.509358639996 2025-09-23,23:43:54.000,266,11020967,-795,0,1758671033,15184.377280719993,132.33536136000475,50735.495384400005 2025-09-23,23:43:55.000,266,11020959,-795,0,1758671034,15184.330126549998,132.35650875000283,50735.55128136 2025-09-23,23:43:56.000,266,11020971,-795,0,1758671035,15184.289708689997,132.44814744000178,50735.509358639996 2025-09-23,23:43:57.000,266,11020955,-795,0,1758671036,15184.242554520002,132.4622457000005,50735.55826848001 2025-09-23,23:43:58.000,266,11020947,-795,0,1758671037,15184.181927730002,132.4622457000005,50735.51634576001 2025-09-23,23:43:59.000,266,11020957,-795,0,1758671038,15184.161718800002,132.49044221999793,50735.45346168 2025-09-23,23:44:00.000,266,11021016,-795,0,1758671039,15184.107828319997,132.53978613000072,50735.43948744001 2025-09-23,23:44:01.000,266,11020963,-795,0,1758671040,15184.121300940002,132.58208091000415,50735.48141016 2025-09-23,23:44:02.000,266,11020957,-795,0,1758671041,15184.101092010002,132.58208091000415,50735.38359048 2025-09-23,23:44:03.000,266,11020942,-795,0,1758671042,15184.121300940002,132.59617917000287,50735.47442304 2025-09-23,23:44:04.000,266,11020972,-795,0,1758671043,15184.161718800002,132.63847394999902,50735.46743592001 2025-09-23,23:44:05.000,266,11020941,-795,0,1758671044,15184.154982489992,132.61732656000095,50735.41852608001 2025-09-23,23:44:06.000,266,11020953,-795,0,1758671045,15184.134773559992,132.6102774300016,50735.36961624001 2025-09-23,23:44:07.000,266,11020974,-795,0,1758671046,15184.141509870002,132.6102774300016,50735.45346168 2025-09-23,23:44:08.000,266,11020978,-795,0,1758671047,15184.128037249997,132.6243756900003,50735.33468064 2025-09-23,23:44:09.000,266,11020910,-795,0,1758671048,15184.154982489992,132.65962134000438,50735.36961624001 2025-09-23,23:44:10.000,266,11020956,-795,0,1758671049,15184.141509870002,132.65257220999774,50735.446474560005 2025-09-23,23:44:11.000,266,11020955,-795,0,1758671050,15184.175191419992,132.68076873000246,50735.4604488 2025-09-23,23:44:12.000,266,11020927,-795,0,1758671051,15184.128037249997,132.65257220999774,50735.36961624001 2025-09-23,23:44:13.000,266,11020934,-795,0,1758671052,15184.154982489992,132.63847394999902,50735.36961624001 2025-09-23,23:44:14.000,266,11020956,-795,0,1758671053,15184.161718800002,132.69486699000117,50735.397564720006 2025-09-23,23:44:15.000,266,11020954,-795,0,1758671054,15184.121300940002,132.70191612000053,50735.36262912 2025-09-23,23:44:16.000,266,11020982,-795,0,1758671055,15184.154982489992,132.70191612000053,50735.376603360004 2025-09-23,23:44:17.000,266,11020910,-795,0,1758671056,15184.161718800002,132.6737196000031,50735.29974504001 2025-09-23,23:44:18.000,266,11020967,-795,0,1758671057,15184.114564629992,132.7089652499999,50735.24384808 2025-09-23,23:44:19.000,266,11020933,-795,0,1758671058,15184.128037249997,132.69486699000117,50735.24384808 2025-09-23,23:44:20.000,266,11020999,-795,0,1758671059,15184.161718800002,132.7230635099986,50735.208912480004 2025-09-23,23:44:21.000,266,11020933,-795,0,1758671060,15184.141509870002,132.69486699000117,50735.27179656001 2025-09-23,23:44:22.000,266,11020951,-795,0,1758671061,15184.128037249997,132.68781786000181,50735.23686096 2025-09-23,23:44:23.000,266,11020940,-795,0,1758671062,15184.154982489992,132.75830916000268,50735.33468064 2025-09-23,23:44:24.000,266,11020955,-795,0,1758671063,15184.154982489992,132.7230635099986,50735.278783680005 2025-09-23,23:44:25.000,266,11020951,-795,0,1758671064,15184.181927730002,132.74421090000396,50735.208912480004 2025-09-23,23:44:26.000,266,11020940,-795,0,1758671065,15184.181927730002,132.75830916000268,50735.22288672001 2025-09-23,23:44:27.000,266,11020981,-795,0,1758671066,15184.094355699992,132.76535829000204,50735.2857708 2025-09-23,23:44:28.000,266,11020958,-795,0,1758671067,15184.101092010002,132.75830916000268,50735.24384808 2025-09-23,23:44:29.000,266,11020990,-795,0,1758671068,15184.074146769992,132.70191612000053,50735.25083520001 2025-09-23,23:44:30.000,266,11020945,-795,0,1758671069,15184.033728909992,132.73011263999797,50735.24384808 2025-09-23,23:44:31.000,266,11020999,-795,0,1758671070,15184.107828319997,132.7230635099986,50735.2857708 2025-09-23,23:44:32.000,266,11020957,-795,0,1758671071,15184.080883080002,132.66667047000374,50735.29275792 2025-09-23,23:44:33.000,266,11020963,-795,0,1758671072,15184.134773559992,132.7230635099986,50735.341667759996 2025-09-23,23:44:34.000,266,11020990,-795,0,1758671073,15184.188664039997,132.7089652499999,50735.29275792 2025-09-23,23:44:35.000,266,11020980,-795,0,1758671074,15184.181927730002,132.7371617700046,50735.34865488001 2025-09-23,23:44:36.000,266,11020974,-795,0,1758671075,15184.208872969997,132.73011263999797,50735.278783680005 2025-09-23,23:44:37.000,266,11020965,-795,0,1758671076,15184.208872969997,132.70191612000053,50735.36262912 2025-09-23,23:44:38.000,266,11020976,-795,0,1758671077,15184.168455109997,132.7089652499999,50735.2857708 2025-09-23,23:44:39.000,266,11020997,-795,0,1758671078,15184.121300940002,132.73011263999797,50735.341667759996 2025-09-23,23:44:40.000,266,11020968,-795,0,1758671079,15184.080883080002,132.79355480999948,50735.30673216 2025-09-23,23:44:41.000,266,11020992,-795,0,1758671080,15184.060674150001,132.78650568000012,50735.30673216 2025-09-23,23:44:42.000,266,11021017,-795,0,1758671081,15184.026992599996,132.8076530699982,50735.29974504001 2025-09-23,23:44:43.000,266,11020963,-795,0,1758671082,15184.060674150001,132.85699698000099,50735.29974504001 2025-09-23,23:44:44.000,266,11020996,-795,0,1758671083,15184.094355699992,132.89224262999778,50735.24384808 2025-09-23,23:44:45.000,266,11021004,-795,0,1758671084,15184.128037249997,132.89929176000442,50735.355642 2025-09-23,23:44:46.000,266,11020992,-795,0,1758671085,15184.181927730002,132.92748828000185,50735.34865488001 2025-09-23,23:44:47.000,266,11020998,-795,0,1758671086,15184.181927730002,132.92748828000185,50735.31371928 2025-09-23,23:44:48.000,266,11021034,-795,0,1758671087,15184.229081899997,132.969783059998,50735.39057760001 2025-09-23,23:44:49.000,266,11020960,-795,0,1758671088,15184.289708689997,132.99797958000272,50735.40455184 2025-09-23,23:44:50.000,266,11020977,-795,0,1758671089,15184.222345590002,133.00502871000208,50735.31371928 2025-09-23,23:44:51.000,266,11020970,-795,0,1758671090,15184.229081899997,133.02617610000016,50735.2857708 2025-09-23,23:44:52.000,266,11020996,-795,0,1758671091,15184.148246179997,133.08961827000167,50735.208912480004 2025-09-23,23:44:53.000,266,11020951,-795,0,1758671092,15184.134773559992,133.09666740000102,50735.26480944 2025-09-23,23:44:54.000,266,11021033,-795,0,1758671093,15184.175191419992,133.11076565999974,50735.229873840006 2025-09-23,23:44:55.000,266,11020997,-795,0,1758671094,15184.128037249997,133.10371653000038,50735.22288672001 2025-09-23,23:44:56.000,266,11021005,-795,0,1758671095,15184.107828319997,133.16010957000253,50735.208912480004 2025-09-23,23:44:57.000,266,11020997,-795,0,1758671096,15184.074146769992,133.13191304999782,50735.208912480004 2025-09-23,23:44:58.000,266,11020969,-795,0,1758671097,15184.094355699992,133.1671587000019,50735.16698976 2025-09-23,23:44:59.000,266,11020944,-795,0,1758671098,15184.040465220001,133.16010957000253,50735.23686096 2025-09-23,23:45:00.000,266,11020973,-795,0,1758671099,15184.006783669996,133.16010957000253,50735.27179656001 2025-09-23,23:45:01.000,266,11020958,-795,0,1758671100,15184.006783669996,133.19535521999933,50735.20192536001 2025-09-23,23:45:02.000,266,11021026,-795,0,1758671101,15183.993311049991,133.20945347999805,50735.111092800005 2025-09-23,23:45:03.000,266,11020968,-795,0,1758671102,15183.959629500001,133.20945347999805,50735.160002640005 2025-09-23,23:45:04.000,266,11020956,-795,0,1758671103,15183.912475329991,133.17420783000125,50735.160002640005 2025-09-23,23:45:05.000,266,11020969,-795,0,1758671104,15183.89900271,133.17420783000125,50735.2158996 2025-09-23,23:45:06.000,266,11021046,-795,0,1758671105,15183.865321159996,133.2024043499987,50735.09013144 2025-09-23,23:45:07.000,266,11020971,-795,0,1758671106,15183.872057469991,133.22355174000404,50735.09013144 2025-09-23,23:45:08.000,266,11020958,-795,0,1758671107,15183.85184853999,133.25174826000148,50735.062182960006 2025-09-23,23:45:09.000,266,11021001,-795,0,1758671108,15183.83837592,133.2799447799989,50735.02724736 2025-09-23,23:45:10.000,266,11020993,-795,0,1758671109,15183.83837592,133.30814130000363,50735.0761572 2025-09-23,23:45:11.000,266,11020970,-795,0,1758671110,15183.824903299996,133.35043607999978,50735.08314432001 2025-09-23,23:45:12.000,266,11020981,-795,0,1758671111,15183.81143067999,133.42797651,50735.0761572 2025-09-23,23:45:13.000,266,11020988,-795,0,1758671112,15183.824903299996,133.49846781000088,50735.20192536001 2025-09-23,23:45:14.000,266,11020966,-795,0,1758671113,15183.77101281999,133.55486085000302,50735.1460284 2025-09-23,23:45:15.000,266,11020948,-795,0,1758671114,15183.7575402,133.59715562999918,50735.11807992 2025-09-23,23:45:16.000,266,11020940,-795,0,1758671115,15183.7575402,133.68174518999876,50735.09711856 2025-09-23,23:45:17.000,266,11020970,-795,0,1758671116,15183.65649555,133.70994171000348,50735.062182960006 2025-09-23,23:45:18.000,266,11020988,-795,0,1758671117,15183.541978279995,133.70289258000412,50734.99929888 2025-09-23,23:45:19.000,266,11021028,-795,0,1758671118,15183.53524197,133.76633474999835,50735.006285999996 2025-09-23,23:45:20.000,266,11020976,-795,0,1758671119,15183.49482411,133.7874821400037,50735.04820872 2025-09-23,23:45:21.000,266,11020966,-795,0,1758671120,15183.5554509,133.7874821400037,50735.11807992 2025-09-23,23:45:22.000,266,11021031,-795,0,1758671121,15183.521769349994,133.8227277900005,50734.99929888 2025-09-23,23:45:23.000,266,11020951,-795,0,1758671122,15183.49482411,133.82977691999986,50735.06917008 2025-09-23,23:45:24.000,266,11020938,-795,0,1758671123,15183.47461518,133.85797344000457,50735.02026024 2025-09-23,23:45:25.000,266,11020998,-795,0,1758671124,15183.44766993999,133.84387517999858,50735.006285999996 2025-09-23,23:45:26.000,266,11020979,-795,0,1758671125,15183.42746100999,133.90026822000073,50734.92942768 2025-09-23,23:45:27.000,266,11020934,-795,0,1758671126,15183.380306839994,133.85092430999794,50735.03423448001 2025-09-23,23:45:28.000,266,11020980,-795,0,1758671127,15183.353361599999,133.87912083000265,50735.02724736 2025-09-23,23:45:29.000,266,11020942,-795,0,1758671128,15183.218635399993,133.85797344000457,50734.93641480001 2025-09-23,23:45:30.000,266,11020954,-795,0,1758671129,15183.245580639988,133.8227277900005,50734.95737616 2025-09-23,23:45:31.000,266,11020981,-795,0,1758671130,15183.252316949998,133.80158040000242,50734.95737616 2025-09-23,23:45:32.000,266,11020999,-795,0,1758671131,15183.225371709988,133.8720717000033,50734.92244056 2025-09-23,23:45:33.000,266,11020899,-795,0,1758671132,15183.184953849988,133.86502257000393,50734.95737616 2025-09-23,23:45:34.000,266,11020924,-795,0,1758671133,15183.245580639988,133.8720717000033,50734.85955648 2025-09-23,23:45:35.000,266,11020936,-795,0,1758671134,15183.232108019998,133.85092430999794,50734.838595119996 2025-09-23,23:45:36.000,266,11020945,-795,0,1758671135,15183.218635399993,133.85092430999794,50734.838595119996 2025-09-23,23:45:37.000,266,11020979,-795,0,1758671136,15183.178217539993,133.85092430999794,50734.79667240001 2025-09-23,23:45:38.000,266,11020948,-795,0,1758671137,15183.171481229998,133.81567866000114,50734.71981408001 2025-09-23,23:45:39.000,266,11020917,-795,0,1758671138,15183.171481229998,133.80862953000178,50734.80365952 2025-09-23,23:45:40.000,266,11020931,-795,0,1758671139,15183.211899089998,133.78043301000434,50734.824620880005 2025-09-23,23:45:41.000,266,11020919,-795,0,1758671140,15183.211899089998,133.75223648999963,50734.71282696 2025-09-23,23:45:42.000,266,11020910,-795,0,1758671141,15183.238844329993,133.7240399700022,50734.670904239996 2025-09-23,23:45:43.000,266,11020925,-795,0,1758671142,15183.272525879998,133.73108910000155,50734.73378832 2025-09-23,23:45:44.000,266,11020934,-795,0,1758671143,15183.333152669999,133.70994171000348,50734.73378832 2025-09-23,23:45:45.000,266,11020954,-795,0,1758671144,15183.380306839994,133.74518736000027,50734.76872392001 2025-09-23,23:45:46.000,266,11020940,-795,0,1758671145,15183.360097909994,133.70289258000412,50734.68487848 2025-09-23,23:45:47.000,266,11020905,-795,0,1758671146,15183.393779459999,133.68174518999876,50734.705839840004 2025-09-23,23:45:48.000,266,11020922,-795,0,1758671147,15183.44766993999,133.68174518999876,50734.726801200006 2025-09-23,23:45:49.000,266,11020898,-795,0,1758671148,15183.400515769994,133.63240128000325,50734.73378832 2025-09-23,23:45:50.000,266,11020966,-795,0,1758671149,15183.373570529999,133.6112538899979,50734.6918656 2025-09-23,23:45:51.000,266,11020938,-795,0,1758671150,15183.380306839994,133.66764693000005,50734.705839840004 2025-09-23,23:45:52.000,266,11020928,-795,0,1758671151,15183.400515769994,133.6605978000007,50734.69885272001 2025-09-23,23:45:53.000,266,11020939,-795,0,1758671152,15183.40725207999,133.6605978000007,50734.71282696 2025-09-23,23:45:54.000,266,11021016,-795,0,1758671153,15183.339888979994,133.6746960599994,50734.656930000005 2025-09-23,23:45:55.000,266,11020947,-795,0,1758671154,15183.312943739998,133.66764693000005,50734.6918656 2025-09-23,23:45:56.000,266,11020975,-795,0,1758671155,15183.279262189993,133.66764693000005,50734.62898152001 2025-09-23,23:45:57.000,266,11020964,-795,0,1758671156,15183.285998499989,133.6746960599994,50734.67789136001 2025-09-23,23:45:58.000,266,11020909,-795,0,1758671157,15183.312943739998,133.69584345000476,50734.73378832 2025-09-23,23:45:59.000,266,11020958,-795,0,1758671158,15183.353361599999,133.7381382300009,50734.68487848 2025-09-23,23:46:00.000,266,11020959,-795,0,1758671159,15183.333152669999,133.7381382300009,50734.69885272001 2025-09-23,23:46:01.000,266,11020913,-795,0,1758671160,15183.353361599999,133.68879431999812,50734.71282696 2025-09-23,23:46:02.000,266,11020978,-795,0,1758671161,15183.272525879998,133.66764693000005,50734.64295576 2025-09-23,23:46:03.000,266,11020936,-795,0,1758671162,15183.285998499989,133.65354867000133,50734.7617368 2025-09-23,23:46:04.000,266,11020957,-795,0,1758671163,15183.265789569989,133.66764693000005,50734.81763376001 2025-09-23,23:46:05.000,266,11020993,-795,0,1758671164,15183.238844329993,133.6605978000007,50734.81763376001 2025-09-23,23:46:06.000,266,11020929,-795,0,1758671165,15183.265789569989,133.59715562999918,50734.78968528 2025-09-23,23:46:07.000,266,11020982,-795,0,1758671166,15183.245580639988,133.58305737000046,50734.726801200006 2025-09-23,23:46:08.000,266,11020896,-795,0,1758671167,15183.245580639988,133.50551694000023,50734.67789136001 2025-09-23,23:46:09.000,266,11020965,-795,0,1758671168,15183.225371709988,133.47027129000344,50734.73378832 2025-09-23,23:46:10.000,266,11020951,-795,0,1758671169,15183.205162779988,133.44912389999809,50734.75474968 2025-09-23,23:46:11.000,266,11020918,-795,0,1758671170,15183.205162779988,133.44207476999873,50734.81763376001 2025-09-23,23:46:12.000,266,11020965,-795,0,1758671171,15183.191690159998,133.48436955000216,50734.74077544 2025-09-23,23:46:13.000,266,11020947,-795,0,1758671172,15183.198426469993,133.5125660699996,50734.73378832 2025-09-23,23:46:14.000,266,11020972,-795,0,1758671173,15183.158008609993,133.50551694000023,50734.68487848 2025-09-23,23:46:15.000,266,11020974,-795,0,1758671174,15183.137799679993,133.53371345999767,50734.670904239996 2025-09-23,23:46:16.000,266,11020923,-795,0,1758671175,15183.050227649997,133.53371345999767,50734.670904239996 2025-09-23,23:46:17.000,266,11020972,-795,0,1758671176,15182.976128239992,133.51961519999895,50734.656930000005 2025-09-23,23:46:18.000,266,11020943,-795,0,1758671177,15182.895292519992,133.54781172000366,50734.66391712 2025-09-23,23:46:19.000,266,11020955,-795,0,1758671178,15182.854874659992,133.5760082400011,50734.62898152001 2025-09-23,23:46:20.000,266,11020970,-795,0,1758671179,15182.875083589992,133.56190998000238,50734.69885272001 2025-09-23,23:46:21.000,266,11020930,-795,0,1758671180,15182.834665729992,133.63240128000325,50734.73378832 2025-09-23,23:46:22.000,266,11020933,-795,0,1758671181,15182.753830009991,133.59715562999918,50734.726801200006 2025-09-23,23:46:23.000,266,11020902,-795,0,1758671182,15182.733621079991,133.6394504100026,50734.78269816 2025-09-23,23:46:24.000,266,11020896,-795,0,1758671183,15182.693203219991,133.61830302000453,50734.74077544 2025-09-23,23:46:25.000,266,11020968,-795,0,1758671184,15182.605631189996,133.55486085000302,50734.75474968 2025-09-23,23:46:26.000,266,11020953,-795,0,1758671185,15182.47090498999,133.59010649999982,50734.71282696 2025-09-23,23:46:27.000,266,11020954,-795,0,1758671186,15182.43722344,133.59010649999982,50734.6918656 2025-09-23,23:46:28.000,266,11020960,-795,0,1758671187,15182.41027819999,133.59715562999918,50734.74077544 2025-09-23,23:46:29.000,266,11020950,-795,0,1758671188,15182.363124029995,133.61830302000453,50734.824620880005 2025-09-23,23:46:30.000,266,11020960,-795,0,1758671189,15182.342915099995,133.60420475999854,50734.74077544 2025-09-23,23:46:31.000,266,11020908,-795,0,1758671190,15182.322706169994,133.7240399700022,50734.838595119996 2025-09-23,23:46:32.000,266,11020945,-795,0,1758671191,15182.37659665,133.7240399700022,50734.91545344001 2025-09-23,23:46:33.000,266,11020957,-795,0,1758671192,15182.28902461999,133.7381382300009,50734.85955648 2025-09-23,23:46:34.000,266,11020958,-795,0,1758671193,15182.235134139999,133.75223648999963,50734.86654360001 2025-09-23,23:46:35.000,266,11020958,-795,0,1758671194,15182.214925209999,133.76633474999835,50734.831608 2025-09-23,23:46:36.000,266,11020978,-795,0,1758671195,15182.181243659994,133.75223648999963,50734.88750496001 2025-09-23,23:46:37.000,266,11020999,-795,0,1758671196,15182.154298419999,133.7874821400037,50734.81064664 2025-09-23,23:46:38.000,266,11020932,-795,0,1758671197,15182.147562109989,133.82977691999986,50734.76872392001 2025-09-23,23:46:39.000,266,11020982,-795,0,1758671198,15182.086935319989,133.81567866000114,50734.80365952 2025-09-23,23:46:40.000,266,11020949,-795,0,1758671199,15182.019572219993,133.85797344000457,50734.78269816 2025-09-23,23:46:41.000,266,11020890,-795,0,1758671200,15181.932000189998,133.8720717000033,50734.76872392001 2025-09-23,23:46:42.000,266,11020936,-795,0,1758671201,15181.871373399998,133.8720717000033,50734.63596864 2025-09-23,23:46:43.000,266,11020934,-795,0,1758671202,15181.857900779993,133.9355138700048,50734.71282696 2025-09-23,23:46:44.000,266,11020963,-795,0,1758671203,15181.830955539997,133.9848577800003,50734.68487848 2025-09-23,23:46:45.000,266,11020974,-795,0,1758671204,15181.810746609997,134.0342016900031,50734.69885272001 2025-09-23,23:46:46.000,266,11020935,-795,0,1758671205,15181.763592440002,134.1187912500027,50734.71981408001 2025-09-23,23:46:47.000,266,11020953,-795,0,1758671206,15181.689493029997,134.14698777000012,50734.705839840004 2025-09-23,23:46:48.000,266,11020889,-795,0,1758671207,15181.696229339992,134.2315773299997,50734.71981408001 2025-09-23,23:46:49.000,266,11020948,-795,0,1758671208,15181.635602549992,134.29501950000122,50734.69885272001 2025-09-23,23:46:50.000,266,11020947,-795,0,1758671209,15181.622129930001,134.330265149998,50734.71282696 2025-09-23,23:46:51.000,266,11020919,-795,0,1758671210,15181.554766829991,134.39370731999952,50734.76872392001 2025-09-23,23:46:52.000,266,11020942,-795,0,1758671211,15181.48066742,134.40780557999824,50734.64295576 2025-09-23,23:46:53.000,266,11020991,-795,0,1758671212,15181.46045849,134.51354253000318,50734.66391712 2025-09-23,23:46:54.000,266,11020932,-795,0,1758671213,15181.37288645999,134.55583730999933,50734.63596864 2025-09-23,23:46:55.000,266,11020913,-795,0,1758671214,15181.39309538999,134.59813209000276,50734.73378832 2025-09-23,23:46:56.000,266,11020937,-795,0,1758671215,15181.33920491,134.66157426000427,50734.64994288001 2025-09-23,23:46:57.000,266,11020945,-795,0,1758671216,15181.27184180999,134.64747599999828,50734.78968528 2025-09-23,23:46:58.000,266,11020941,-795,0,1758671217,15181.204478709995,134.73206555999786,50734.69885272001 2025-09-23,23:46:59.000,266,11020964,-795,0,1758671218,15181.164060849995,134.7250164299985,50734.64994288001 2025-09-23,23:47:00.000,266,11020940,-795,0,1758671219,15181.17079715999,134.76731121000194,50734.6918656 2025-09-23,23:47:01.000,266,11020949,-795,0,1758671220,15181.15732454,134.81665512000473,50734.64994288001 2025-09-23,23:47:02.000,266,11020971,-795,0,1758671221,15181.103434059994,134.9223920700024,50734.55212320001 2025-09-23,23:47:03.000,266,11020908,-795,0,1758671222,15181.103434059994,134.95058858999982,50734.57308456 2025-09-23,23:47:04.000,266,11020963,-795,0,1758671223,15181.083225129994,134.9717359799979,50734.67789136001 2025-09-23,23:47:05.000,266,11020980,-795,0,1758671224,15181.00912571999,134.99288337000326,50734.64994288001 2025-09-23,23:47:06.000,266,11020961,-795,0,1758671225,15181.00912571999,134.99993250000261,50734.705839840004 2025-09-23,23:47:07.000,266,11020921,-795,0,1758671226,15180.914817379999,135.06337467000412,50734.63596864 2025-09-23,23:47:08.000,266,11020941,-795,0,1758671227,15180.921553689994,135.15501336000307,50734.58007168001 2025-09-23,23:47:09.000,266,11020946,-795,0,1758671228,15180.928289999989,135.21140639999794,50734.68487848 2025-09-23,23:47:10.000,266,11020970,-795,0,1758671229,15180.894608449998,135.22550466000393,50734.6219944 2025-09-23,23:47:11.000,266,11020972,-795,0,1758671230,15180.847454279989,135.30304509000416,50734.670904239996 2025-09-23,23:47:12.000,266,11020905,-795,0,1758671231,15180.766618559988,135.34533987000032,50734.53116184001 2025-09-23,23:47:13.000,266,11020946,-795,0,1758671232,15180.746409629988,135.3664872599984,50734.64994288001 2025-09-23,23:47:14.000,266,11020950,-795,0,1758671233,15180.739673319993,135.46517508000397,50734.54513608 2025-09-23,23:47:15.000,266,11020974,-795,0,1758671234,15180.726200699988,135.52156811999885,50734.489239120005 2025-09-23,23:47:16.000,266,11020980,-795,0,1758671235,15180.672310219998,135.577961160001,50734.53116184001 2025-09-23,23:47:17.000,266,11020982,-795,0,1758671236,15180.598210809992,135.6414033300025,50734.49622624 2025-09-23,23:47:18.000,266,11020918,-795,0,1758671237,15180.544320330002,135.66959984999994,50734.48225200001 2025-09-23,23:47:19.000,266,11020945,-795,0,1758671238,15180.503902470002,135.7259928900021,50734.57308456 2025-09-23,23:47:20.000,266,11020895,-795,0,1758671239,15180.450011989997,135.79648419000296,50734.538148960004 2025-09-23,23:47:21.000,266,11020919,-795,0,1758671240,15180.429803059997,135.81058245000168,50734.49622624 2025-09-23,23:47:22.000,266,11020972,-795,0,1758671241,15180.348967339996,135.79648419000296,50734.48225200001 2025-09-23,23:47:23.000,266,11020938,-795,0,1758671242,15180.342231030001,135.85992636000447,50734.48225200001 2025-09-23,23:47:24.000,266,11020951,-795,0,1758671243,15180.268131619996,135.90927026999998,50734.47526488 2025-09-23,23:47:25.000,266,11020975,-795,0,1758671244,15180.247922689996,135.9233685299987,50734.46129064001 2025-09-23,23:47:26.000,266,11020958,-795,0,1758671245,15180.207504829996,135.96566331000213,50734.42635504 2025-09-23,23:47:27.000,266,11020955,-795,0,1758671246,15180.18055959,135.9727124400015,50734.440329280005 2025-09-23,23:47:28.000,266,11020950,-795,0,1758671247,15180.167086969996,136.036154610003,50734.51020048001 2025-09-23,23:47:29.000,266,11020954,-795,0,1758671248,15180.09972387,136.0714002599998,50734.4473164 2025-09-23,23:47:30.000,266,11020980,-795,0,1758671249,15180.066042319995,136.0714002599998,50734.43334216001 2025-09-23,23:47:31.000,266,11020937,-795,0,1758671250,15179.97847029,136.0995967800045,50734.46827776 2025-09-23,23:47:32.000,266,11020954,-795,0,1758671251,15179.904370879995,136.12779330000194,50734.46129064001 2025-09-23,23:47:33.000,266,11020935,-795,0,1758671252,15179.89763457,136.17713721000473,50734.489239120005 2025-09-23,23:47:34.000,266,11020953,-795,0,1758671253,15179.81006253999,136.20533373000217,50734.41936792 2025-09-23,23:47:35.000,266,11020938,-795,0,1758671254,15179.796589919999,136.31107067999983,50734.31456112001 2025-09-23,23:47:36.000,266,11020952,-795,0,1758671255,15179.709017889989,136.2969724200011,50734.40539368 2025-09-23,23:47:37.000,266,11020932,-795,0,1758671256,15179.709017889989,136.36746372000198,50734.503213359996 2025-09-23,23:47:38.000,266,11020910,-795,0,1758671257,15179.729226819989,136.4450041500022,50734.47526488 2025-09-23,23:47:39.000,266,11020978,-795,0,1758671258,15179.682072649994,136.5295937100018,50734.41936792 2025-09-23,23:47:40.000,266,11020974,-795,0,1758671259,15179.675336339998,136.57893762000458,50734.489239120005 2025-09-23,23:47:41.000,266,11020941,-795,0,1758671260,15179.695545269999,136.6282815300001,50734.49622624 2025-09-23,23:47:42.000,266,11020951,-795,0,1758671261,15179.668600029989,136.67762544000288,50734.307574 2025-09-23,23:47:43.000,266,11020940,-795,0,1758671262,15179.695545269999,136.7551658700031,50734.41238080001 2025-09-23,23:47:44.000,266,11020938,-795,0,1758671263,15179.709017889989,136.83270630000334,50734.42635504 2025-09-23,23:47:45.000,266,11020966,-795,0,1758671264,15179.722490509994,136.86795195000013,50734.34250960001 2025-09-23,23:47:46.000,266,11020986,-795,0,1758671265,15179.729226819989,136.95254150999972,50734.42635504 2025-09-23,23:47:47.000,266,11020972,-795,0,1758671266,15179.742699439994,136.96663976999844,50734.49622624 2025-09-23,23:47:48.000,266,11020939,-795,0,1758671267,15179.76964467999,136.95254150999972,50734.53116184001 2025-09-23,23:47:49.000,266,11020944,-795,0,1758671268,15179.76964467999,136.98073803000443,50734.5171876 2025-09-23,23:47:50.000,266,11020969,-795,0,1758671269,15179.742699439994,137.0018854200025,50734.46129064001 2025-09-23,23:47:51.000,266,11020941,-795,0,1758671270,15179.682072649994,136.98073803000443,50734.49622624 2025-09-23,23:47:52.000,266,11020984,-795,0,1758671271,15179.614709549998,137.01598368000123,50734.43334216001 2025-09-23,23:47:53.000,266,11020961,-795,0,1758671272,15179.601236929993,137.06532759000402,50734.42635504 2025-09-23,23:47:54.000,266,11020963,-795,0,1758671273,15179.479983349993,137.11467149999953,50734.3774452 2025-09-23,23:47:55.000,266,11020928,-795,0,1758671274,15179.358729769992,137.09352411000145,50734.25167704 2025-09-23,23:47:56.000,266,11020985,-795,0,1758671275,15179.257685119992,137.09352411000145,50734.29359976001 2025-09-23,23:47:57.000,266,11020971,-795,0,1758671276,15179.143167850001,137.15696628000296,50734.202767200004 2025-09-23,23:47:58.000,266,11020933,-795,0,1758671277,15179.055595819991,137.22040845000447,50734.056037680006 2025-09-23,23:47:59.000,266,11020919,-795,0,1758671278,15178.99496902999,137.22745758000383,50734.01411496 2025-09-23,23:48:00.000,266,11020885,-795,0,1758671279,15178.97476009999,137.2979488800047,50734.07699904001 2025-09-23,23:48:01.000,266,11020963,-795,0,1758671280,15178.92086962,137.3472927900002,50734.07699904001 2025-09-23,23:48:02.000,266,11020917,-795,0,1758671281,15178.826561279995,137.36139104999893,50733.95821800001 2025-09-23,23:48:03.000,266,11020959,-795,0,1758671282,15178.826561279995,137.41073496000172,50733.91629528 2025-09-23,23:48:04.000,266,11020947,-795,0,1758671283,15178.887188069995,137.4318823499998,50733.832449839996 2025-09-23,23:48:05.000,266,11020920,-795,0,1758671284,15178.92086962,137.4812262600026,50733.93026952001 2025-09-23,23:48:06.000,266,11020954,-795,0,1758671285,15178.968023789996,137.53761930000474,50733.8534112 2025-09-23,23:48:07.000,266,11020907,-795,0,1758671286,15179.028650579996,137.58696321000025,50733.867385440004 2025-09-23,23:48:08.000,266,11020904,-795,0,1758671287,15179.069068439996,137.61515972999769,50733.89533392 2025-09-23,23:48:09.000,266,11020966,-795,0,1758671288,15179.082541060001,137.66450364000048,50733.832449839996 2025-09-23,23:48:10.000,266,11020943,-795,0,1758671289,15179.075804749991,137.65040538000176,50733.72764304 2025-09-23,23:48:11.000,266,11020897,-795,0,1758671290,15179.096013679991,137.69974929000455,50733.77655288 2025-09-23,23:48:12.000,266,11020944,-795,0,1758671291,15179.0421232,137.67155276999983,50733.74161728001 2025-09-23,23:48:13.000,266,11020945,-795,0,1758671292,15179.075804749991,137.68565102999855,50733.937256640005 2025-09-23,23:48:14.000,266,11020917,-795,0,1758671293,15178.95455116999,137.72794581000198,50733.90232104 2025-09-23,23:48:15.000,266,11020923,-795,0,1758671294,15178.94107855,137.74909320000006,50733.90930816001 2025-09-23,23:48:16.000,266,11020947,-795,0,1758671295,15178.85350651999,137.75614232999942,50733.82546272 2025-09-23,23:48:17.000,266,11020943,-795,0,1758671296,15178.81308865999,137.7913879800035,50733.75559152 2025-09-23,23:48:18.000,266,11020950,-795,0,1758671297,15178.77267079999,137.81958450000093,50733.79052712001 2025-09-23,23:48:19.000,266,11020940,-795,0,1758671298,15178.85350651999,137.840731889999,50733.95821800001 2025-09-23,23:48:20.000,266,11020911,-795,0,1758671299,15178.91413330999,137.86892841000372,50733.95821800001 2025-09-23,23:48:21.000,266,11020954,-795,0,1758671300,15178.90066069,137.91827231999923,50733.888346800006 2025-09-23,23:48:22.000,266,11020944,-795,0,1758671301,15178.83329758999,137.87597754000308,50733.90930816001 2025-09-23,23:48:23.000,266,11020961,-795,0,1758671302,15178.826561279995,137.9041740600005,50734.000140719996 2025-09-23,23:48:24.000,266,11020952,-795,0,1758671303,15178.77940711,137.9394197100046,50734.04905056001 2025-09-23,23:48:25.000,266,11020965,-795,0,1758671304,15178.75246186999,137.9535179700033,50734.04206344 2025-09-23,23:48:26.000,266,11020922,-795,0,1758671305,15178.705307699995,137.96761623000202,50733.986166480005 2025-09-23,23:48:27.000,266,11020944,-795,0,1758671306,15178.664889839994,137.98171449000074,50734.04905056001 2025-09-23,23:48:28.000,266,11020963,-795,0,1758671307,15178.604263049994,137.96056710000266,50733.95821800001 2025-09-23,23:48:29.000,266,11020958,-795,0,1758671308,15178.65815353,138.00991100999818,50733.97917936001 2025-09-23,23:48:30.000,266,11021002,-795,0,1758671309,15178.705307699995,137.99581274999946,50733.97219224 2025-09-23,23:48:31.000,266,11020943,-795,0,1758671310,15178.725516629995,138.02400927000417,50733.96520512 2025-09-23,23:48:32.000,266,11020978,-795,0,1758671311,15178.75246186999,138.0874514399984,50733.96520512 2025-09-23,23:48:33.000,266,11020957,-795,0,1758671312,15178.786143419995,138.1367953500012,50733.986166480005 2025-09-23,23:48:34.000,266,11020915,-795,0,1758671313,15178.745725559995,138.21433578000142,50733.97219224 2025-09-23,23:48:35.000,266,11020939,-795,0,1758671314,15178.786143419995,138.27072882000357,50733.87437256 2025-09-23,23:48:36.000,266,11020969,-795,0,1758671315,15178.69183507999,138.37646577000123,50733.867385440004 2025-09-23,23:48:37.000,266,11020972,-795,0,1758671316,15178.604263049994,138.40466228999867,50733.84642408 2025-09-23,23:48:38.000,266,11020953,-795,0,1758671317,15178.530163639989,138.47515358999954,50733.8534112 2025-09-23,23:48:39.000,266,11020986,-795,0,1758671318,15178.469536849989,138.4963009800049,50733.84642408 2025-09-23,23:48:40.000,266,11020958,-795,0,1758671319,15178.328074339988,138.4822027199989,50733.769565760005 2025-09-23,23:48:41.000,266,11020942,-795,0,1758671320,15178.240502309993,138.51744837000297,50733.769565760005 2025-09-23,23:48:42.000,266,11020946,-795,0,1758671321,15178.132721349997,138.46105533000082,50733.7486044 2025-09-23,23:48:43.000,266,11020927,-795,0,1758671322,15178.078830869992,138.4469570700021,50733.77655288 2025-09-23,23:48:44.000,266,11020964,-795,0,1758671323,15177.977786219992,138.40466228999867,50733.7486044 2025-09-23,23:48:45.000,266,11020944,-795,0,1758671324,15177.917159429991,138.3976131599993,50733.75559152 2025-09-23,23:48:46.000,266,11020948,-795,0,1758671325,15177.863268950001,138.37646577000123,50733.67174608001 2025-09-23,23:48:47.000,266,11020956,-795,0,1758671326,15177.80264216,138.3482692500038,50733.73463016 2025-09-23,23:48:48.000,266,11020934,-795,0,1758671327,15177.7622243,138.32007272999908,50733.62283624001 2025-09-23,23:48:49.000,266,11020950,-795,0,1758671328,15177.73527905999,138.32007272999908,50733.68572032 2025-09-23,23:48:50.000,266,11020963,-795,0,1758671329,15177.65444333999,138.32007272999908,50733.68572032 2025-09-23,23:48:51.000,266,11020970,-795,0,1758671330,15177.60055286,138.39056402999995,50733.552965040006 2025-09-23,23:48:52.000,266,11020979,-795,0,1758671331,15177.566871309995,138.42580968000402,50733.552965040006 2025-09-23,23:48:53.000,266,11020950,-795,0,1758671332,15177.53992607,138.48925184999825,50733.664758959996 2025-09-23,23:48:54.000,266,11020962,-795,0,1758671333,15177.53318975999,138.5949888000032,50733.65777184 2025-09-23,23:48:55.000,266,11020969,-795,0,1758671334,15177.43888142,138.67252923000342,50733.58790064 2025-09-23,23:48:56.000,266,11020921,-795,0,1758671335,15177.45235403999,138.81351182999788,50733.664758959996 2025-09-23,23:48:57.000,266,11020941,-795,0,1758671336,15177.364782009994,138.8910522599981,50733.63681048 2025-09-23,23:48:58.000,266,11020882,-795,0,1758671337,15177.358045699999,138.9544944299996,50733.67174608001 2025-09-23,23:48:59.000,266,11020988,-795,0,1758671338,15177.337836769999,139.02498573000048,50733.71366880001 2025-09-23,23:49:00.000,266,11020945,-795,0,1758671339,15177.310891529989,139.09547703000135,50733.720655920006 2025-09-23,23:49:01.000,266,11020963,-795,0,1758671340,15177.358045699999,139.10957529000007,50733.79751424 2025-09-23,23:49:02.000,266,11020970,-795,0,1758671341,15177.324364149994,139.22941050000372,50733.70668168 2025-09-23,23:49:03.000,266,11020919,-795,0,1758671342,15177.337836769999,139.201213979999,50733.68572032 2025-09-23,23:49:04.000,266,11020953,-795,0,1758671343,15177.310891529989,139.21531223999773,50733.69270744001 2025-09-23,23:49:05.000,266,11020962,-795,0,1758671344,15177.33110045999,139.18006659000093,50733.720655920006 2025-09-23,23:49:06.000,266,11020963,-795,0,1758671345,15177.304155219994,139.11662441999943,50733.62982336 2025-09-23,23:49:07.000,266,11020931,-795,0,1758671346,15177.283946289994,139.10957529000007,50733.67174608001 2025-09-23,23:49:08.000,266,11020988,-795,0,1758671347,15177.263737359994,139.10957529000007,50733.69270744001 2025-09-23,23:49:09.000,266,11020989,-795,0,1758671348,15177.203110569993,139.02498573000048,50733.67174608001 2025-09-23,23:49:10.000,266,11020970,-795,0,1758671349,15177.182901639993,138.98269095000433,50733.54597792001 2025-09-23,23:49:11.000,266,11020969,-795,0,1758671350,15177.189637949989,138.94744530000025,50733.601874880005 2025-09-23,23:49:12.000,266,11020911,-795,0,1758671351,15177.155956399998,138.9403961700009,50733.52501656001 2025-09-23,23:49:13.000,266,11020985,-795,0,1758671352,15177.102065919993,138.89810139000474,50733.57392640001 2025-09-23,23:49:14.000,266,11020970,-795,0,1758671353,15177.048175440003,138.89810139000474,50733.5389908 2025-09-23,23:49:15.000,266,11020972,-795,0,1758671354,15176.926921860002,138.89810139000474,50733.62283624001 2025-09-23,23:49:16.000,266,11020959,-795,0,1758671355,15176.899976619992,138.93334704000154,50733.532003680004 2025-09-23,23:49:17.000,266,11020944,-795,0,1758671356,15176.832613519997,138.96859268999833,50733.49706808001 2025-09-23,23:49:18.000,266,11020949,-795,0,1758671357,15176.771986729997,138.98974008000368,50733.54597792001 2025-09-23,23:49:19.000,266,11020964,-795,0,1758671358,15176.751777799996,139.01088747000176,50733.4691196 2025-09-23,23:49:20.000,266,11020965,-795,0,1758671359,15176.738305179992,139.0390839899992,50733.37129992 2025-09-23,23:49:21.000,266,11020974,-795,0,1758671360,15176.758514109992,139.02498573000048,50733.35033856 2025-09-23,23:49:22.000,266,11020920,-795,0,1758671361,15176.765250420001,139.02498573000048,50733.27348024 2025-09-23,23:49:23.000,266,11020916,-795,0,1758671362,15176.852822449997,139.01088747000176,50733.2944416 2025-09-23,23:49:24.000,266,11020992,-795,0,1758671363,15176.893240309997,139.01088747000176,50733.35732568001 2025-09-23,23:49:25.000,266,11020933,-795,0,1758671364,15176.926921860002,138.9756418199977,50733.34335144 2025-09-23,23:49:26.000,266,11020928,-795,0,1758671365,15176.974076029997,138.91219965000346,50733.32239008 2025-09-23,23:49:27.000,266,11020944,-795,0,1758671366,15177.007757580002,138.8910522599981,50733.30142872 2025-09-23,23:49:28.000,266,11020922,-795,0,1758671367,15177.027966510002,138.89810139000474,50733.33636432001 2025-09-23,23:49:29.000,266,11020922,-795,0,1758671368,15176.987548650002,138.92629791000218,50733.28745448001 2025-09-23,23:49:30.000,266,11020977,-795,0,1758671369,15176.940394479992,138.9051505200041,50733.32937720001 2025-09-23,23:49:31.000,266,11020966,-795,0,1758671370,15176.825877210002,138.8910522599981,50733.44117112 2025-09-23,23:49:32.000,266,11020964,-795,0,1758671371,15176.684414700001,138.91924878000282,50733.32937720001 2025-09-23,23:49:33.000,266,11020935,-795,0,1758671372,15176.630524219996,138.9051505200041,50733.28046736 2025-09-23,23:49:34.000,266,11020935,-795,0,1758671373,15176.529479569996,138.94744530000025,50733.434184000005 2025-09-23,23:49:35.000,266,11020948,-795,0,1758671374,15176.509270639996,139.01088747000176,50733.385274160006 2025-09-23,23:49:36.000,266,11020974,-795,0,1758671375,15176.50253433,139.05318224999792,50733.434184000005 2025-09-23,23:49:37.000,266,11020973,-795,0,1758671376,15176.53621587999,139.06023138000455,50733.40623552001 2025-09-23,23:49:38.000,266,11020979,-795,0,1758671377,15176.52274326,139.10957529000007,50733.3992484 2025-09-23,23:49:39.000,266,11020960,-795,0,1758671378,15176.54295219,139.13072267999814,50733.39226128 2025-09-23,23:49:40.000,266,11020981,-795,0,1758671379,15176.52274326,139.13072267999814,50733.32239008 2025-09-23,23:49:41.000,266,11020930,-795,0,1758671380,15176.55642480999,139.13777181000478,50733.27348024 2025-09-23,23:49:42.000,266,11020926,-795,0,1758671381,15176.58337005,139.1871157200003,50733.25950600001 2025-09-23,23:49:43.000,266,11020916,-795,0,1758671382,15176.596842669991,139.18006659000093,50733.2944416 2025-09-23,23:49:44.000,266,11021004,-795,0,1758671383,15176.56316112,139.16596833000222,50733.28046736 2025-09-23,23:49:45.000,266,11020986,-795,0,1758671384,15176.49579801999,139.14482094000414,50733.27348024 2025-09-23,23:49:46.000,266,11020985,-795,0,1758671385,15176.42169861,139.13777181000478,50733.27348024 2025-09-23,23:49:47.000,266,11020956,-795,0,1758671386,15176.25329085999,139.10957529000007,50733.17566056 2025-09-23,23:49:48.000,266,11020910,-795,0,1758671387,15176.105092039994,139.09547703000135,50733.10578936 2025-09-23,23:49:49.000,266,11020926,-795,0,1758671388,15176.010783699989,139.13072267999814,50733.11976360001 2025-09-23,23:49:50.000,266,11020933,-795,0,1758671389,15175.970365839989,139.1025261600007,50733.13373784 2025-09-23,23:49:51.000,266,11020973,-795,0,1758671390,15175.929947979988,139.10957529000007,50733.13373784 2025-09-23,23:49:52.000,266,11020985,-795,0,1758671391,15175.956893219998,139.18006659000093,50733.07085376001 2025-09-23,23:49:53.000,266,11020956,-795,0,1758671392,15176.024256319994,139.1518700700035,50733.16867344001 2025-09-23,23:49:54.000,266,11020960,-795,0,1758671393,15176.051201559989,139.15891920000286,50733.1546992 2025-09-23,23:49:55.000,266,11020983,-795,0,1758671394,15176.111828349989,139.15891920000286,50733.09181512001 2025-09-23,23:49:56.000,266,11020970,-795,0,1758671395,15176.21960931,139.1871157200003,50733.17566056 2025-09-23,23:49:57.000,266,11020942,-795,0,1758671396,15176.206136689994,139.1518700700035,50733.13373784 2025-09-23,23:49:58.000,266,11020945,-795,0,1758671397,15176.158982519999,139.09547703000135,50733.00098256001 2025-09-23,23:49:59.000,266,11020932,-795,0,1758671398,15176.179191449999,139.12367354999878,50733.09181512001 2025-09-23,23:50:00.000,266,11020937,-795,0,1758671399,15176.158982519999,139.13072267999814,50733.084828 2025-09-23,23:50:01.000,266,11020986,-795,0,1758671400,15176.105092039994,139.05318224999792,50733.00796968 2025-09-23,23:50:02.000,266,11020955,-795,0,1758671401,15176.017520009998,139.03203485999984,50733.00098256001 2025-09-23,23:50:03.000,266,11020983,-795,0,1758671402,15175.983838459993,139.05318224999792,50733.05687952 2025-09-23,23:50:04.000,266,11020969,-795,0,1758671403,15175.849112259988,139.04613311999856,50733.10578936 2025-09-23,23:50:05.000,266,11020940,-795,0,1758671404,15175.775012849997,139.0390839899992,50733.084828 2025-09-23,23:50:06.000,266,11020949,-795,0,1758671405,15175.680704509992,139.01793660000112,50733.05687952 2025-09-23,23:50:07.000,266,11020926,-795,0,1758671406,15175.673968199997,139.04613311999856,50733.09181512001 2025-09-23,23:50:08.000,266,11020956,-795,0,1758671407,15175.647022960002,139.05318224999792,50733.09181512001 2025-09-23,23:50:09.000,266,11020988,-795,0,1758671408,15175.647022960002,139.10957529000007,50733.098802240005 2025-09-23,23:50:10.000,266,11020979,-795,0,1758671409,15175.667231890002,139.11662441999943,50733.10578936 2025-09-23,23:50:11.000,266,11020971,-795,0,1758671410,15175.660495579992,139.1025261600007,50733.11976360001 2025-09-23,23:50:12.000,266,11020881,-795,0,1758671411,15175.620077719992,139.088427900002,50733.0149568 2025-09-23,23:50:13.000,266,11020941,-795,0,1758671412,15175.620077719992,139.0672805100039,50733.06386664 2025-09-23,23:50:14.000,266,11020935,-795,0,1758671413,15175.566187240001,139.07432964000327,50733.00098256001 2025-09-23,23:50:15.000,266,11020945,-795,0,1758671414,15175.572923549997,139.03203485999984,50733.028931040004 2025-09-23,23:50:16.000,266,11020936,-795,0,1758671415,15175.519033069992,139.04613311999856,50733.05687952 2025-09-23,23:50:17.000,266,11020948,-795,0,1758671416,15175.478615209991,139.01793660000112,50733.20360904 2025-09-23,23:50:18.000,266,11020943,-795,0,1758671417,15175.458406279991,139.0038383400024,50733.12675072 2025-09-23,23:50:19.000,266,11020980,-795,0,1758671418,15175.444933660001,138.9756418199977,50733.11277648 2025-09-23,23:50:20.000,266,11020994,-795,0,1758671419,15175.4045158,138.9756418199977,50733.098802240005 2025-09-23,23:50:21.000,266,11020958,-795,0,1758671420,15175.458406279991,138.92629791000218,50733.17566056 2025-09-23,23:50:22.000,266,11020970,-795,0,1758671421,15175.471878899996,138.9051505200041,50733.07784088 2025-09-23,23:50:23.000,266,11020932,-795,0,1758671422,15175.465142590001,138.91219965000346,50733.049892400006 2025-09-23,23:50:24.000,266,11020936,-795,0,1758671423,15175.586396170002,138.89810139000474,50733.07085376001 2025-09-23,23:50:25.000,266,11020997,-795,0,1758671424,15175.660495579992,138.8769539999994,50733.11277648 2025-09-23,23:50:26.000,266,11020992,-795,0,1758671425,15175.700913439992,138.8205609600045,50733.04290528001 2025-09-23,23:50:27.000,266,11020972,-795,0,1758671426,15175.748067610002,138.8205609600045,50733.0149568 2025-09-23,23:50:28.000,266,11020935,-795,0,1758671427,15175.768276540002,138.79941356999916,50733.0149568 2025-09-23,23:50:29.000,266,11020978,-795,0,1758671428,15175.734594989997,138.7923644399998,50733.05687952 2025-09-23,23:50:30.000,266,11020988,-795,0,1758671429,15175.653759269997,138.7923644399998,50732.93809848 2025-09-23,23:50:31.000,266,11020913,-795,0,1758671430,15175.626814030002,138.80646269999852,50733.00098256001 2025-09-23,23:50:32.000,266,11020937,-795,0,1758671431,15175.566187240001,138.7923644399998,50732.980021200005 2025-09-23,23:50:33.000,266,11020977,-795,0,1758671432,15175.505560450001,138.82761009000387,50732.96604696 2025-09-23,23:50:34.000,266,11020971,-795,0,1758671433,15175.417988419991,138.8769539999994,50732.9450856 2025-09-23,23:50:35.000,266,11020928,-795,0,1758671434,15175.330416389996,138.9756418199977,50732.980021200005 2025-09-23,23:50:36.000,266,11020960,-795,0,1758671435,15175.19569018999,139.04613311999856,50732.95207272001 2025-09-23,23:50:37.000,266,11020960,-795,0,1758671436,15175.087909229995,139.13072267999814,50732.861240160004 2025-09-23,23:50:38.000,266,11020903,-795,0,1758671437,15175.027282439994,139.18006659000093,50732.91015 2025-09-23,23:50:39.000,266,11020964,-795,0,1758671438,15174.879083619999,139.26465615000052,50732.8402788 2025-09-23,23:50:40.000,266,11020914,-795,0,1758671439,15174.778038969998,139.27170527999988,50732.80534320001 2025-09-23,23:50:41.000,266,11020941,-795,0,1758671440,15174.683730629993,139.29285266999796,50732.79136896 2025-09-23,23:50:42.000,266,11020939,-795,0,1758671441,15174.555740739997,139.30695093000395,50732.763420480005 2025-09-23,23:50:43.000,266,11020954,-795,0,1758671442,15174.528795500002,139.32104919000267,50732.861240160004 2025-09-23,23:50:44.000,266,11020958,-795,0,1758671443,15174.461432399992,139.32809832000203,50732.91713712 2025-09-23,23:50:45.000,266,11020952,-795,0,1758671444,15174.421014539992,139.3492457100001,50732.90316288001 2025-09-23,23:50:46.000,266,11020959,-795,0,1758671445,15174.373860369997,139.37744223000482,50732.88918864 2025-09-23,23:50:47.000,266,11020938,-795,0,1758671446,15174.326706200001,139.40563875000225,50732.93809848 2025-09-23,23:50:48.000,266,11020921,-795,0,1758671447,15174.306497270001,139.44088439999905,50732.98700832 2025-09-23,23:50:49.000,266,11020898,-795,0,1758671448,15174.266079410001,139.546621350004,50732.92412424001 2025-09-23,23:50:50.000,266,11020945,-795,0,1758671449,15174.232397859996,139.5607196100027,50732.95905984 2025-09-23,23:50:51.000,266,11020955,-795,0,1758671450,15174.266079410001,139.6453091700023,50732.97303408001 2025-09-23,23:50:52.000,266,11020890,-795,0,1758671451,15174.158298449991,139.70170221000444,50732.79136896 2025-09-23,23:50:53.000,266,11020972,-795,0,1758671452,15174.14482583,139.80039003000275,50732.861240160004 2025-09-23,23:50:54.000,266,11020958,-795,0,1758671453,15174.06399011,139.84973393999826,50732.82630456001 2025-09-23,23:50:55.000,266,11020905,-795,0,1758671454,15174.08419904,139.8708813300036,50732.931111360005 2025-09-23,23:50:56.000,266,11020937,-795,0,1758671455,15174.050517489995,139.91317610999977,50732.93809848 2025-09-23,23:50:57.000,266,11020958,-795,0,1758671456,15174.06399011,139.92727436999849,50733.0149568 2025-09-23,23:50:58.000,266,11020891,-795,0,1758671457,15173.99662700999,139.9554708900032,50732.98700832 2025-09-23,23:50:59.000,266,11020909,-795,0,1758671458,15173.989890699995,139.94842176000384,50733.04290528001 2025-09-23,23:51:00.000,266,11020967,-795,0,1758671459,15173.94273653,139.96252002000256,50732.91713712 2025-09-23,23:51:01.000,266,11020934,-795,0,1758671460,15173.888846049995,139.94137263000448,50732.96604696 2025-09-23,23:51:02.000,266,11020911,-795,0,1758671461,15173.787801399994,139.94137263000448,50732.882201520006 2025-09-23,23:51:03.000,266,11020904,-795,0,1758671462,15173.720438299999,139.99071654,50732.87521440001 2025-09-23,23:51:04.000,266,11020920,-795,0,1758671463,15173.686756749994,140.01186392999807,50732.95207272001 2025-09-23,23:51:05.000,266,11020936,-795,0,1758671464,15173.585712099994,140.0894043599983,50732.92412424001 2025-09-23,23:51:06.000,266,11020928,-795,0,1758671465,15173.484667449993,140.13169914000173,50732.85425304001 2025-09-23,23:51:07.000,266,11020939,-795,0,1758671466,15173.430776969988,140.20923957000196,50732.980021200005 2025-09-23,23:51:08.000,266,11020903,-795,0,1758671467,15173.336468629997,140.3502221700037,50732.90316288001 2025-09-23,23:51:09.000,266,11020934,-795,0,1758671468,15173.221951359992,140.42071347000456,50732.8402788 2025-09-23,23:51:10.000,266,11020948,-795,0,1758671469,15173.107434090001,140.5475978100003,50732.79835608 2025-09-23,23:51:11.000,266,11020931,-795,0,1758671470,15173.046807300001,140.68153128000267,50732.81931744 2025-09-23,23:51:12.000,266,11020926,-795,0,1758671471,15172.999653129991,140.86480866000056,50732.73547200001 2025-09-23,23:51:13.000,266,11020951,-795,0,1758671472,15172.91881740999,140.99169300000358,50732.70752352001 2025-09-23,23:51:14.000,266,11020947,-795,0,1758671473,15172.844718,141.11152820999996,50732.693549280004 2025-09-23,23:51:15.000,266,11020934,-795,0,1758671474,15172.81777275999,141.23136342000362,50732.77739472 2025-09-23,23:51:16.000,266,11020910,-795,0,1758671475,15172.81777275999,141.33710037000128,50732.70752352001 2025-09-23,23:51:17.000,266,11020941,-795,0,1758671476,15172.78409121,141.42873906000023,50732.74245912 2025-09-23,23:51:18.000,266,11020974,-795,0,1758671477,15172.72346442,141.47808297000302,50732.7005364 2025-09-23,23:51:19.000,266,11020936,-795,0,1758671478,15172.649365009995,141.52037774999917,50732.74245912 2025-09-23,23:51:20.000,266,11020942,-795,0,1758671479,15172.568529289994,141.52742687999853,50732.78438184001 2025-09-23,23:51:21.000,266,11020946,-795,0,1758671480,15172.507902499994,141.52742687999853,50732.77739472 2025-09-23,23:51:22.000,266,11020945,-795,0,1758671481,15172.393385229989,141.49218123000173,50732.60271672 2025-09-23,23:51:23.000,266,11020889,-795,0,1758671482,15172.292340579988,141.5133286199998,50732.60970384 2025-09-23,23:51:24.000,266,11020928,-795,0,1758671483,15172.238450099998,141.47808297000302,50732.65861368001 2025-09-23,23:51:25.000,266,11020953,-795,0,1758671484,15172.103723899992,141.48513210000237,50732.67957504 2025-09-23,23:51:26.000,266,11020955,-795,0,1758671485,15172.009415560002,141.49218123000173,50732.77739472 2025-09-23,23:51:27.000,266,11020932,-795,0,1758671486,15171.921843529992,141.48513210000237,50732.79136896 2025-09-23,23:51:28.000,266,11020937,-795,0,1758671487,15171.807326260001,141.50627949000045,50732.74245912 2025-09-23,23:51:29.000,266,11020921,-795,0,1758671488,15171.692808989996,141.52742687999853,50732.72848488 2025-09-23,23:51:30.000,266,11020956,-795,0,1758671489,15171.69954529999,141.54857427000388,50732.7704076 2025-09-23,23:51:31.000,266,11020916,-795,0,1758671490,15171.652391129996,141.61201643999811,50732.75643336001 2025-09-23,23:51:32.000,266,11020971,-795,0,1758671491,15171.591764339995,141.64021296000283,50732.73547200001 2025-09-23,23:51:33.000,266,11020990,-795,0,1758671492,15171.61870957999,141.70365513000434,50732.74245912 2025-09-23,23:51:34.000,266,11020987,-795,0,1758671493,15171.59850064999,141.7459499100005,50732.74944624 2025-09-23,23:51:35.000,266,11020936,-795,0,1758671494,15171.62544589,141.8587359900048,50732.72149776 2025-09-23,23:51:36.000,266,11020950,-795,0,1758671495,15171.632182199995,141.9715220700018,50732.73547200001 2025-09-23,23:51:37.000,266,11020922,-795,0,1758671496,15171.69954529999,142.0067677199986,50732.80534320001 2025-09-23,23:51:38.000,266,11020923,-795,0,1758671497,15171.611973269995,142.14070119000098,50732.77739472 2025-09-23,23:51:39.000,266,11020993,-795,0,1758671498,15171.50419231,142.1829959700044,50732.78438184001 2025-09-23,23:51:40.000,266,11020970,-795,0,1758671499,15171.3627298,142.21119249000185,50732.86822728 2025-09-23,23:51:41.000,266,11020988,-795,0,1758671500,15171.234739909989,142.28168379000272,50732.86822728 2025-09-23,23:51:42.000,266,11020954,-795,0,1758671501,15170.978760129998,142.29578205000143,50732.73547200001 2025-09-23,23:51:43.000,266,11020957,-795,0,1758671502,15170.837297619997,142.3169294399995,50732.87521440001 2025-09-23,23:51:44.000,266,11020972,-795,0,1758671503,15170.635208319996,142.35217509000358,50732.882201520006 2025-09-23,23:51:45.000,266,11020997,-795,0,1758671504,15170.332074369995,142.37332248000166,50732.87521440001 2025-09-23,23:51:46.000,266,11020955,-795,0,1758671505,15170.12324876,142.40856812999846,50732.83329168001 2025-09-23,23:51:47.000,266,11020961,-795,0,1758671506,15169.921159459998,142.4015189999991,50732.98700832 2025-09-23,23:51:48.000,266,11021005,-795,0,1758671507,15169.759488019998,142.42266639000445,50733.00796968 2025-09-23,23:51:49.000,266,11020944,-795,0,1758671508,15169.631498130002,142.4297155200038,50732.88918864 2025-09-23,23:51:50.000,266,11020979,-795,0,1758671509,15169.523717169992,142.4297155200038,50732.93809848 2025-09-23,23:51:51.000,266,11020948,-795,0,1758671510,15169.463090379992,142.4649611700006,50732.9450856 2025-09-23,23:51:52.000,266,11020931,-795,0,1758671511,15169.388990970001,142.4508629100019,50732.77739472 2025-09-23,23:51:53.000,266,11020969,-795,0,1758671512,15169.503508239992,142.50020682000468,50732.82630456001 2025-09-23,23:51:54.000,266,11020973,-795,0,1758671513,15169.591080270002,142.54250160000083,50732.77739472 2025-09-23,23:51:55.000,266,11020952,-795,0,1758671514,15169.665179679992,142.55659985999955,50732.79835608 2025-09-23,23:51:56.000,266,11020926,-795,0,1758671515,15169.692124920002,142.5636489899989,50732.812330320005 2025-09-23,23:51:57.000,266,11020970,-795,0,1758671516,15169.725806469993,142.55659985999955,50732.70752352001 2025-09-23,23:51:58.000,266,11020931,-795,0,1758671517,15169.759488019998,142.6482385499985,50732.68656216001 2025-09-23,23:51:59.000,266,11020969,-795,0,1758671518,15169.746015399993,142.6482385499985,50732.67258792 2025-09-23,23:52:00.000,266,11020960,-795,0,1758671519,15169.772960639988,142.66938594000385,50732.693549280004 2025-09-23,23:52:01.000,266,11020974,-795,0,1758671520,15169.698861229997,142.73282810999808,50732.644639440005 2025-09-23,23:52:02.000,266,11020968,-795,0,1758671521,15169.557398719997,142.80331940999895,50732.50489704 2025-09-23,23:52:03.000,266,11020926,-795,0,1758671522,15169.543926099992,142.84561419000238,50732.48393568 2025-09-23,23:52:04.000,266,11020962,-795,0,1758671523,15169.422672519991,142.99364592000347,50732.48393568 2025-09-23,23:52:05.000,266,11020976,-795,0,1758671524,15169.30815525,143.09233374000178,50732.51887128001 2025-09-23,23:52:06.000,266,11020972,-795,0,1758671525,15169.15995642999,143.13462851999793,50732.36515464 2025-09-23,23:52:07.000,266,11020937,-795,0,1758671526,15169.12627488,143.24741460000223,50732.43502584 2025-09-23,23:52:08.000,266,11020931,-795,0,1758671527,15169.052175469995,143.30380764000438,50732.46297432 2025-09-23,23:52:09.000,266,11020903,-795,0,1758671528,15168.93765819999,143.36020067999925,50732.43502584 2025-09-23,23:52:10.000,266,11020948,-795,0,1758671529,15168.823140929999,143.45888850000483,50732.44201296 2025-09-23,23:52:11.000,266,11020948,-795,0,1758671530,15168.722096279998,143.50823241000035,50732.49092280001 2025-09-23,23:52:12.000,266,11020940,-795,0,1758671531,15168.553688530003,143.53642892999778,50732.27432208 2025-09-23,23:52:13.000,266,11020940,-795,0,1758671532,15168.472852810002,143.67741152999952,50732.32323192001 2025-09-23,23:52:14.000,266,11020935,-795,0,1758671533,15168.331390300002,143.71970631000295,50732.39310312 2025-09-23,23:52:15.000,266,11020986,-795,0,1758671534,15168.230345650001,143.79019761000382,50732.35118040001 2025-09-23,23:52:16.000,266,11020921,-795,0,1758671535,15168.06193789999,143.8465906499987,50732.358167520004 2025-09-23,23:52:17.000,266,11020936,-795,0,1758671536,15167.90700277,143.89593456000148,50732.28829632 2025-09-23,23:52:18.000,266,11020932,-795,0,1758671537,15167.812694429995,143.959376730003,50732.26733496 2025-09-23,23:52:19.000,266,11020961,-795,0,1758671538,15167.75880394999,144.00167150999914,50732.28829632 2025-09-23,23:52:20.000,266,11020934,-795,0,1758671539,15167.73859501999,144.0933101999981,50732.3162448 2025-09-23,23:52:21.000,266,11020988,-795,0,1758671540,15167.75880394999,144.12855585000216,50732.3162448 2025-09-23,23:52:22.000,266,11020969,-795,0,1758671541,15167.75880394999,144.1708506299983,50732.23938648 2025-09-23,23:52:23.000,266,11020988,-795,0,1758671542,15167.85984859999,144.23429279999982,50732.28130920001 2025-09-23,23:52:24.000,266,11020999,-795,0,1758671543,15167.94742063,144.29068584000197,50732.21842512 2025-09-23,23:52:25.000,266,11020957,-795,0,1758671544,15167.994574799995,144.33298061999812,50732.27432208 2025-09-23,23:52:26.000,266,11020952,-795,0,1758671545,15168.055201589996,144.37527540000156,50732.23239936001 2025-09-23,23:52:27.000,266,11020957,-795,0,1758671546,15168.122564689991,144.42461931000435,50732.20445088001 2025-09-23,23:52:28.000,266,11020943,-795,0,1758671547,15168.122564689991,144.4669140900005,50732.141566800005 2025-09-23,23:52:29.000,266,11020953,-795,0,1758671548,15168.082146829991,144.39642278999963,50732.21842512 2025-09-23,23:52:30.000,266,11020913,-795,0,1758671549,15168.04172896999,144.47396321999986,50732.14855392 2025-09-23,23:52:31.000,266,11020985,-795,0,1758671550,15167.92047538999,144.47396321999986,50732.12060544 2025-09-23,23:52:32.000,266,11020934,-795,0,1758671551,15167.74533133,144.49511060999794,50732.09964408 2025-09-23,23:52:33.000,266,11020983,-795,0,1758671552,15167.69817715999,144.49511060999794,50732.05772136 2025-09-23,23:52:34.000,266,11020941,-795,0,1758671553,15167.610605129994,144.53740539000137,50732.18348952001 2025-09-23,23:52:35.000,266,11020971,-795,0,1758671554,15167.570187269994,144.530356260002,50732.162528160006 2025-09-23,23:52:36.000,266,11020948,-795,0,1758671555,15167.462406309998,144.52330713000265,50732.01579864001 2025-09-23,23:52:37.000,266,11020966,-795,0,1758671556,15167.496087859989,144.5656019099988,50731.973875920005 2025-09-23,23:52:38.000,266,11020950,-795,0,1758671557,15167.543242029999,144.6290440800003,50731.9319532 2025-09-23,23:52:39.000,266,11020966,-795,0,1758671558,15167.65775929999,144.68543712000246,50731.95990168 2025-09-23,23:52:40.000,266,11020949,-795,0,1758671559,15167.75880394999,144.68543712000246,50731.83413352 2025-09-23,23:52:41.000,266,11020973,-795,0,1758671560,15167.83963966999,144.7770758100014,50731.77124944 2025-09-23,23:52:42.000,266,11020950,-795,0,1758671561,15167.84637598,144.84756711000227,50731.6175328 2025-09-23,23:52:43.000,266,11020914,-795,0,1758671562,15167.974365869995,144.8757636299997,50731.64548128 2025-09-23,23:52:44.000,266,11020941,-795,0,1758671563,15167.98110217999,144.94625493000058,50731.638494160004 2025-09-23,23:52:45.000,266,11020980,-795,0,1758671564,15167.98110217999,144.99559884000337,50731.58259720001 2025-09-23,23:52:46.000,266,11020972,-795,0,1758671565,15167.933948009995,145.0237953600008,50731.69439112 2025-09-23,23:52:47.000,266,11021004,-795,0,1758671566,15167.90700277,145.03789361999952,50731.76426232 2025-09-23,23:52:48.000,266,11020964,-795,0,1758671567,15167.86658491,145.03084449000016,50731.69439112 2025-09-23,23:52:49.000,266,11020931,-795,0,1758671568,15167.812694429995,144.988549710004,50731.757275200005 2025-09-23,23:52:50.000,266,11020960,-795,0,1758671569,15167.81943073999,144.8969110199978,50731.74330096 2025-09-23,23:52:51.000,266,11020942,-795,0,1758671570,15167.92047538999,144.8123214599982,50731.806185040004 2025-09-23,23:52:52.000,266,11020924,-795,0,1758671571,15167.94068431999,144.75592842000333,50731.73631384 2025-09-23,23:52:53.000,266,11020948,-795,0,1758671572,15168.082146829991,144.6783879900031,50731.73631384 2025-09-23,23:52:54.000,266,11020911,-795,0,1758671573,15168.183191479991,144.52330713000265,50731.56163584001 2025-09-23,23:52:55.000,266,11020947,-795,0,1758671574,15168.277499819997,144.4669140900005,50731.519713120004 2025-09-23,23:52:56.000,266,11020952,-795,0,1758671575,15168.398753399997,144.36117714000284,50731.53368736001 2025-09-23,23:52:57.000,266,11020949,-795,0,1758671576,15168.459380189997,144.2695384500039,50731.60355856 2025-09-23,23:52:58.000,266,11020985,-795,0,1758671577,15168.418962329997,144.20609628000238,50731.44285480001 2025-09-23,23:52:59.000,266,11020981,-795,0,1758671578,15168.432434950002,144.1708506299983,50731.56862296 2025-09-23,23:53:00.000,266,11020921,-795,0,1758671579,15168.392017090002,144.13560498000152,50731.63150704001 2025-09-23,23:53:01.000,266,11020955,-795,0,1758671580,15168.358335539997,144.13560498000152,50731.71535248 2025-09-23,23:53:02.000,266,11020995,-795,0,1758671581,15168.290972440001,144.1567523699996,50731.589584320005 2025-09-23,23:53:03.000,266,11020955,-795,0,1758671582,15168.351599230002,144.16380149999895,50731.63150704001 2025-09-23,23:53:04.000,266,11020937,-795,0,1758671583,15168.371808160002,144.1849488900043,50731.53368736001 2025-09-23,23:53:05.000,266,11020986,-795,0,1758671584,15168.472852810002,144.19904715000303,50731.638494160004 2025-09-23,23:53:06.000,266,11020973,-795,0,1758671585,15168.594106389988,144.2836367100026,50731.57561008 2025-09-23,23:53:07.000,266,11020976,-795,0,1758671586,15168.715359969989,144.35412801000348,50731.50573888 2025-09-23,23:53:08.000,266,11020943,-795,0,1758671587,15168.802931999999,144.4316684400037,50731.421893440005 2025-09-23,23:53:09.000,266,11020937,-795,0,1758671588,15168.90397665,144.5162580000033,50731.44285480001 2025-09-23,23:53:10.000,266,11021002,-795,0,1758671589,15168.90397665,144.5797001700048,50731.372983600006 2025-09-23,23:53:11.000,266,11020982,-795,0,1758671590,15168.90397665,144.67133886000374,50731.44984192 2025-09-23,23:53:12.000,266,11021012,-795,0,1758671591,15168.735568899989,144.6783879900031,50731.35900936 2025-09-23,23:53:13.000,266,11020938,-795,0,1758671592,15168.634524249988,144.66428973000438,50731.4079192 2025-09-23,23:53:14.000,266,11020974,-795,0,1758671593,15168.479589119997,144.64314233999903,50731.470803280004 2025-09-23,23:53:15.000,266,11020925,-795,0,1758671594,15168.351599230002,144.55855277999945,50731.470803280004 2025-09-23,23:53:16.000,266,11020979,-795,0,1758671595,15168.216873029996,144.47396321999986,50731.4777904 2025-09-23,23:53:17.000,266,11020971,-795,0,1758671596,15168.183191479991,144.37527540000156,50731.4777904 2025-09-23,23:53:18.000,266,11020949,-795,0,1758671597,15168.122564689991,144.33298061999812,50731.49875176 2025-09-23,23:53:19.000,266,11021021,-795,0,1758671598,15168.196664099996,144.24839105999854,50731.43586768 2025-09-23,23:53:20.000,266,11020955,-795,0,1758671599,15168.311181370002,144.2201945400011,50731.4079192 2025-09-23,23:53:21.000,266,11020989,-795,0,1758671600,15168.385280779992,144.21314541000174,50731.470803280004 2025-09-23,23:53:22.000,266,11020979,-795,0,1758671601,15168.425698639992,144.17789975999767,50731.35900936 2025-09-23,23:53:23.000,266,11020944,-795,0,1758671602,15168.520006979998,144.21314541000174,50731.44285480001 2025-09-23,23:53:24.000,266,11020978,-795,0,1758671603,15168.513270670002,144.1849488900043,50731.35900936 2025-09-23,23:53:25.000,266,11020961,-795,0,1758671604,15168.520006979998,144.14970324000024,50731.38695784 2025-09-23,23:53:26.000,266,11020987,-795,0,1758671605,15168.472852810002,144.0580645500013,50731.37997072 2025-09-23,23:53:27.000,266,11020970,-795,0,1758671606,15168.479589119997,143.98757325000042,50731.33106088 2025-09-23,23:53:28.000,266,11020949,-795,0,1758671607,15168.466116499992,143.90298369000084,50731.31708664001 2025-09-23,23:53:29.000,266,11020961,-795,0,1758671608,15168.587370079993,143.8465906499987,50731.4079192 2025-09-23,23:53:30.000,266,11020971,-795,0,1758671609,15168.708623659993,143.75495195999974,50731.35900936 2025-09-23,23:53:31.000,266,11020999,-795,0,1758671610,15168.870295099994,143.75495195999974,50731.43586768 2025-09-23,23:53:32.000,266,11020944,-795,0,1758671611,15168.991548679995,143.67741152999952,50731.31009952 2025-09-23,23:53:33.000,266,11020963,-795,0,1758671612,15169.16669274,143.70560805000423,50731.372983600006 2025-09-23,23:53:34.000,266,11020976,-795,0,1758671613,15169.254264769996,143.7267554400023,50731.2332412 2025-09-23,23:53:35.000,266,11020971,-795,0,1758671614,15169.321627869991,143.71970631000295,50731.19830560001 2025-09-23,23:53:36.000,266,11020942,-795,0,1758671615,15169.32836418,143.79019761000382,50731.19131848 2025-09-23,23:53:37.000,266,11020972,-795,0,1758671616,15169.382254659991,143.83954151999933,50731.21227984 2025-09-23,23:53:38.000,266,11020948,-795,0,1758671617,15169.28121000999,143.8465906499987,50731.2332412 2025-09-23,23:53:39.000,266,11020970,-795,0,1758671618,15169.18016535999,143.86773804000404,50731.21227984 2025-09-23,23:53:40.000,266,11020975,-795,0,1758671619,15169.173429049995,143.86773804000404,50731.254202560005 2025-09-23,23:53:41.000,266,11020974,-795,0,1758671620,15169.092593329995,143.83249238999997,50731.24022832 2025-09-23,23:53:42.000,266,11020972,-795,0,1758671621,15168.971339749995,143.77609934999782,50731.135421520004 2025-09-23,23:53:43.000,266,11020930,-795,0,1758671622,15169.0050213,143.7267554400023,50731.28913816 2025-09-23,23:53:44.000,266,11020978,-795,0,1758671623,15168.98481237,143.67036240000016,50731.21926696 2025-09-23,23:53:45.000,266,11021007,-795,0,1758671624,15169.0050213,143.69855892000487,50731.21926696 2025-09-23,23:53:46.000,266,11020953,-795,0,1758671625,15168.98481237,143.74790283000038,50731.21926696 2025-09-23,23:53:47.000,266,11020985,-795,0,1758671626,15169.02523023,143.7620010899991,50731.24721544001 2025-09-23,23:53:48.000,266,11021004,-795,0,1758671627,15168.95786712999,143.81839413000125,50731.19131848 2025-09-23,23:53:49.000,266,11021002,-795,0,1758671628,15168.92418558,143.89593456000148,50731.19830560001 2025-09-23,23:53:50.000,266,11020958,-795,0,1758671629,15168.843349859999,143.95232760000363,50731.21227984 2025-09-23,23:53:51.000,266,11020977,-795,0,1758671630,15168.789459379994,143.9734749900017,50731.24721544001 2025-09-23,23:53:52.000,266,11020912,-795,0,1758671631,15168.614315319988,144.00167150999914,50731.10747304001 2025-09-23,23:53:53.000,266,11020966,-795,0,1758671632,15168.594106389988,144.0087206399985,50731.21227984 2025-09-23,23:53:54.000,266,11020956,-795,0,1758671633,15168.513270670002,144.00167150999914,50731.135421520004 2025-09-23,23:53:55.000,266,11020976,-795,0,1758671634,15168.459380189997,143.9734749900017,50731.205292720006 2025-09-23,23:53:56.000,266,11020972,-795,0,1758671635,15168.472852810002,144.0228189000045,50731.19830560001 2025-09-23,23:53:57.000,266,11020991,-795,0,1758671636,15168.459380189997,143.99462237999978,50731.17734424001 2025-09-23,23:53:58.000,266,11020966,-795,0,1758671637,15168.506534359993,143.99462237999978,50731.184331360004 2025-09-23,23:53:59.000,266,11020993,-795,0,1758671638,15168.526743289993,144.07921193999937,50731.086511680005 2025-09-23,23:54:00.000,266,11020970,-795,0,1758671639,15168.520006979998,144.0369171600032,50731.06555032 2025-09-23,23:54:01.000,266,11020971,-795,0,1758671640,15168.546952219993,144.07216281,50731.12144728 2025-09-23,23:54:02.000,266,11020946,-795,0,1758671641,15168.479589119997,144.10035933000472,50731.016640480004 2025-09-23,23:54:03.000,266,11020967,-795,0,1758671642,15168.493061740002,144.1849488900043,50731.00266624 2025-09-23,23:54:04.000,266,11020997,-795,0,1758671643,15168.445907569992,144.24134192999918,50731.05157608 2025-09-23,23:54:05.000,266,11021008,-795,0,1758671644,15168.331390300002,144.29068584000197,50731.05157608 2025-09-23,23:54:06.000,266,11020972,-795,0,1758671645,15168.284236129992,144.3047841000007,50731.07952456001 2025-09-23,23:54:07.000,266,11020950,-795,0,1758671646,15168.189927790001,144.31183323000005,50731.07952456001 2025-09-23,23:54:08.000,266,11020924,-795,0,1758671647,15168.115828379996,144.3188823599994,50731.037601840006 2025-09-23,23:54:09.000,266,11020982,-795,0,1758671648,15168.10909207,144.403471919999,50730.988692000006 2025-09-23,23:54:10.000,266,11020992,-795,0,1758671649,15168.10909207,144.45281583000178,50731.03061472001 2025-09-23,23:54:11.000,266,11020961,-795,0,1758671650,15168.142773619991,144.49511060999794,50731.0236276 2025-09-23,23:54:12.000,266,11020961,-795,0,1758671651,15168.115828379996,144.58674930000416,50730.988692000006 2025-09-23,23:54:13.000,266,11020923,-795,0,1758671652,15168.136037309996,144.66428973000438,50730.98170488001 2025-09-23,23:54:14.000,266,11020950,-795,0,1758671653,15168.189927790001,144.74887929000397,50730.91183368001 2025-09-23,23:54:15.000,266,11020998,-795,0,1758671654,15168.183191479991,144.861665370001,50730.99567912 2025-09-23,23:54:16.000,266,11020996,-795,0,1758671655,15168.203400409991,144.9603531899993,50730.94676928 2025-09-23,23:54:17.000,266,11021006,-795,0,1758671656,15168.216873029996,145.08018840000295,50730.98170488001 2025-09-23,23:54:18.000,266,11020949,-795,0,1758671657,15168.183191479991,145.2070727399987,50730.93978216001 2025-09-23,23:54:19.000,266,11020979,-795,0,1758671658,15168.075410519996,145.29871143000491,50730.91183368001 2025-09-23,23:54:20.000,266,11020971,-795,0,1758671659,15168.00804742,145.3692027299985,50730.869910960006 2025-09-23,23:54:21.000,266,11020962,-795,0,1758671660,15167.893530149995,145.44674315999873,50730.8838852 2025-09-23,23:54:22.000,266,11020965,-795,0,1758671661,15167.77901287999,145.4819888100028,50730.93279504 2025-09-23,23:54:23.000,266,11020975,-795,0,1758671662,15167.73859501999,145.53838184999768,50731.05856320001 2025-09-23,23:54:24.000,266,11020934,-795,0,1758671663,15167.684704539999,145.53133271999832,50730.89785944 2025-09-23,23:54:25.000,266,11020977,-795,0,1758671664,15167.61734143999,145.5172344599996,50730.93279504 2025-09-23,23:54:26.000,266,11020987,-795,0,1758671665,15167.597132509989,145.51018533000024,50730.93279504 2025-09-23,23:54:27.000,266,11020999,-795,0,1758671666,15167.610605129994,145.47493968000344,50730.8838852 2025-09-23,23:54:28.000,266,11020941,-795,0,1758671667,15167.624077749999,145.4819888100028,50730.87689808 2025-09-23,23:54:29.000,266,11020972,-795,0,1758671668,15167.630814059994,145.4326449,50730.869910960006 2025-09-23,23:54:30.000,266,11021011,-795,0,1758671669,15167.630814059994,145.42559577000065,50730.76510416 2025-09-23,23:54:31.000,266,11020965,-795,0,1758671670,15167.691440849994,145.3833009900045,50730.848949600004 2025-09-23,23:54:32.000,266,11020971,-795,0,1758671671,15167.67796822999,145.319858820003,50730.74414280001 2025-09-23,23:54:33.000,266,11020953,-795,0,1758671672,15167.73859501999,145.25641665000148,50730.82798824 2025-09-23,23:54:34.000,266,11020968,-795,0,1758671673,15167.752067639994,145.14363057000446,50730.93978216001 2025-09-23,23:54:35.000,266,11020994,-795,0,1758671674,15167.7251224,145.08018840000295,50730.918820800005 2025-09-23,23:54:36.000,266,11020973,-795,0,1758671675,15167.752067639994,145.03789361999952,50730.86292384001 2025-09-23,23:54:37.000,266,11020943,-795,0,1758671676,15167.83963966999,144.94625493000058,50730.918820800005 2025-09-23,23:54:38.000,266,11020957,-795,0,1758671677,15167.94068431999,144.93215667000186,50730.92580792 2025-09-23,23:54:39.000,266,11020951,-795,0,1758671678,15168.02825635,144.91805841000314,50730.96074352001 2025-09-23,23:54:40.000,266,11021008,-795,0,1758671679,15168.122564689991,144.91805841000314,50730.99567912 2025-09-23,23:54:41.000,266,11020995,-795,0,1758671680,15168.230345650001,144.9251075400025,50731.05157608 2025-09-23,23:54:42.000,266,11020953,-795,0,1758671681,15168.243818269992,144.9603531899993,50731.0236276 2025-09-23,23:54:43.000,266,11020977,-795,0,1758671682,15168.297708749997,144.9603531899993,50730.97471776 2025-09-23,23:54:44.000,266,11020950,-795,0,1758671683,15168.331390300002,144.95330405999994,50731.037601840006 2025-09-23,23:54:45.000,266,11020992,-795,0,1758671684,15168.250554580001,144.974451449998,50730.8838852 2025-09-23,23:54:46.000,266,11020946,-795,0,1758671685,15168.243818269992,144.96740231999866,50730.84196248001 2025-09-23,23:54:47.000,266,11020954,-795,0,1758671686,15168.243818269992,144.9603531899993,50730.87689808 2025-09-23,23:54:48.000,266,11021018,-795,0,1758671687,15168.189927790001,144.9251075400025,50730.800039760004 2025-09-23,23:54:49.000,266,11021012,-795,0,1758671688,15168.169718860001,144.88281275999907,50730.800039760004 2025-09-23,23:54:50.000,266,11020972,-795,0,1758671689,15168.122564689991,144.84051798000291,50730.77209128001 2025-09-23,23:54:51.000,266,11021013,-795,0,1758671690,15168.082146829991,144.7770758100014,50730.751129920005 2025-09-23,23:54:52.000,266,11021000,-795,0,1758671691,15168.08888314,144.78412494000077,50730.702220080006 2025-09-23,23:54:53.000,266,11020952,-795,0,1758671692,15168.08888314,144.69953538000118,50730.76510416 2025-09-23,23:54:54.000,266,11020998,-795,0,1758671693,15168.02825635,144.63609320999967,50730.821001120006 2025-09-23,23:54:55.000,266,11020981,-795,0,1758671694,15168.00131110999,144.60084756000288,50730.76510416 2025-09-23,23:54:56.000,266,11020983,-795,0,1758671695,15168.02152003999,144.58674930000416,50730.848949600004 2025-09-23,23:54:57.000,266,11020948,-795,0,1758671696,15167.913739079995,144.54445452000073,50730.79305264001 2025-09-23,23:54:58.000,266,11020971,-795,0,1758671697,15167.79922180999,144.48806147999858,50730.67427160001 2025-09-23,23:54:59.000,266,11020973,-795,0,1758671698,15167.832903359995,144.52330713000265,50730.73715568 2025-09-23,23:55:00.000,266,11020984,-795,0,1758671699,15167.79922180999,144.52330713000265,50730.76510416 2025-09-23,23:55:01.000,266,11021020,-795,0,1758671700,15167.752067639994,144.5515036500001,50730.73715568 2025-09-23,23:55:02.000,266,11020960,-795,0,1758671701,15167.71838608999,144.52330713000265,50730.67427160001 2025-09-23,23:55:03.000,266,11020987,-795,0,1758671702,15167.73859501999,144.530356260002,50730.82798824 2025-09-23,23:55:04.000,266,11021020,-795,0,1758671703,15167.752067639994,144.6501914699984,50730.80702688 2025-09-23,23:55:05.000,266,11020958,-795,0,1758671704,15167.772276569995,144.68543712000246,50730.80702688 2025-09-23,23:55:06.000,266,11020969,-795,0,1758671705,15167.71838608999,144.70658451000054,50730.76510416 2025-09-23,23:55:07.000,266,11020984,-795,0,1758671706,15167.77901287999,144.74887929000397,50730.869910960006 2025-09-23,23:55:08.000,266,11020961,-795,0,1758671707,15167.832903359995,144.78412494000077,50730.81401400001 2025-09-23,23:55:09.000,266,11020938,-795,0,1758671708,15167.81943073999,144.79822319999948,50730.76510416 2025-09-23,23:55:10.000,266,11020914,-795,0,1758671709,15167.853112289995,144.80527232999884,50730.78606552 2025-09-23,23:55:11.000,266,11020972,-795,0,1758671710,15167.812694429995,144.79822319999948,50730.751129920005 2025-09-23,23:55:12.000,266,11020991,-795,0,1758671711,15167.853112289995,144.73478102999798,50730.87689808 2025-09-23,23:55:13.000,266,11020966,-795,0,1758671712,15167.853112289995,144.67133886000374,50730.84196248001 2025-09-23,23:55:14.000,266,11020972,-795,0,1758671713,15167.80595812,144.62199495000095,50730.78606552 2025-09-23,23:55:15.000,266,11020997,-795,0,1758671714,15167.86658491,144.62199495000095,50730.86292384001 2025-09-23,23:55:16.000,266,11020967,-795,0,1758671715,15167.80595812,144.57265103999816,50730.83497536 2025-09-23,23:55:17.000,266,11020961,-795,0,1758671716,15167.792485499995,144.49511060999794,50730.7092072 2025-09-23,23:55:18.000,266,11020966,-795,0,1758671717,15167.731858709994,144.50920887000393,50730.59741328 2025-09-23,23:55:19.000,266,11020933,-795,0,1758671718,15167.772276569995,144.49511060999794,50730.56247768 2025-09-23,23:55:20.000,266,11020907,-795,0,1758671719,15167.731858709994,144.5162580000033,50730.47164512 2025-09-23,23:55:21.000,266,11020934,-795,0,1758671720,15167.73859501999,144.49511060999794,50730.4995936 2025-09-23,23:55:22.000,266,11021008,-795,0,1758671721,15167.752067639994,144.45986496000114,50730.42273528 2025-09-23,23:55:23.000,266,11020971,-795,0,1758671722,15167.84637598,144.4669140900005,50730.47863224001 2025-09-23,23:55:24.000,266,11020974,-795,0,1758671723,15167.85984859999,144.47396321999986,50730.366838320006 2025-09-23,23:55:25.000,266,11020978,-795,0,1758671724,15167.954156939995,144.45281583000178,50730.3947868 2025-09-23,23:55:26.000,266,11020941,-795,0,1758671725,15168.055201589996,144.43871757000306,50730.31094136001 2025-09-23,23:55:27.000,266,11020931,-795,0,1758671726,15168.196664099996,144.48806147999858,50730.28299288 2025-09-23,23:55:28.000,266,11020964,-795,0,1758671727,15168.270763510001,144.43871757000306,50730.3249156 2025-09-23,23:55:29.000,266,11020994,-795,0,1758671728,15168.331390300002,144.45281583000178,50730.33190272 2025-09-23,23:55:30.000,266,11020960,-795,0,1758671729,15168.385280779992,144.49511060999794,50730.2550444 2025-09-23,23:55:31.000,266,11020968,-795,0,1758671730,15168.405489709992,144.6149458200016,50730.28998000001 2025-09-23,23:55:32.000,266,11020970,-795,0,1758671731,15168.425698639992,144.66428973000438,50730.31094136001 2025-09-23,23:55:33.000,266,11020960,-795,0,1758671732,15168.486325429993,144.72773189999862,50730.33888984001 2025-09-23,23:55:34.000,266,11020978,-795,0,1758671733,15168.513270670002,144.79117407000012,50730.35985120001 2025-09-23,23:55:35.000,266,11020945,-795,0,1758671734,15168.445907569992,144.90396015000442,50730.22010880001 2025-09-23,23:55:36.000,266,11020975,-795,0,1758671735,15168.412226020002,144.95330405999994,50730.26203152 2025-09-23,23:55:37.000,266,11020981,-795,0,1758671736,15168.432434950002,145.04494274999888,50730.26203152 2025-09-23,23:55:38.000,266,11020957,-795,0,1758671737,15168.459380189997,145.0731392700036,50730.20613456 2025-09-23,23:55:39.000,266,11020954,-795,0,1758671738,15168.472852810002,145.14363057000446,50730.15722472 2025-09-23,23:55:40.000,266,11020939,-795,0,1758671739,15168.520006979998,145.15067970000382,50730.1851732 2025-09-23,23:55:41.000,266,11020991,-795,0,1758671740,15168.553688530003,145.1718270900019,50730.14325048001 2025-09-23,23:55:42.000,266,11020952,-795,0,1758671741,15168.546952219993,145.11543404999975,50730.00350808001 2025-09-23,23:55:43.000,266,11020989,-795,0,1758671742,15168.553688530003,145.08018840000295,50730.07337928001 2025-09-23,23:55:44.000,266,11020981,-795,0,1758671743,15168.540215909998,145.0731392700036,50730.178186080004 2025-09-23,23:55:45.000,266,11020907,-795,0,1758671744,15168.513270670002,145.0096971000021,50730.16421184 2025-09-23,23:55:46.000,266,11020941,-795,0,1758671745,15168.439171259997,144.95330405999994,50730.22709592 2025-09-23,23:55:47.000,266,11020987,-795,0,1758671746,15168.432434950002,144.90396015000442,50730.248057280005 2025-09-23,23:55:48.000,266,11020956,-795,0,1758671747,15168.378544469997,144.8757636299997,50730.23408304 2025-09-23,23:55:49.000,266,11020967,-795,0,1758671748,15168.358335539997,144.81937059000484,50730.28299288 2025-09-23,23:55:50.000,266,11020986,-795,0,1758671749,15168.317917679997,144.8123214599982,50730.317928480006 2025-09-23,23:55:51.000,266,11021000,-795,0,1758671750,15168.358335539997,144.8264197200042,50730.38081256 2025-09-23,23:55:52.000,266,11020971,-795,0,1758671751,15168.311181370002,144.79822319999948,50730.33888984001 2025-09-23,23:55:53.000,266,11020986,-795,0,1758671752,15168.270763510001,144.72773189999862,50730.296967120004 2025-09-23,23:55:54.000,266,11020971,-795,0,1758671753,15168.304445059992,144.72068276999926,50730.3249156 2025-09-23,23:55:55.000,266,11020974,-795,0,1758671754,15168.264027199992,144.75592842000333,50730.26203152 2025-09-23,23:55:56.000,266,11020956,-795,0,1758671755,15168.243818269992,144.75592842000333,50730.15722472 2025-09-23,23:55:57.000,266,11020950,-795,0,1758671756,15168.243818269992,144.78412494000077,50730.27600576 2025-09-23,23:55:58.000,266,11021056,-795,0,1758671757,15168.297708749997,144.7629775500027,50730.3249156 2025-09-23,23:55:59.000,266,11021008,-795,0,1758671758,15168.304445059992,144.78412494000077,50730.30395424 2025-09-23,23:56:00.000,266,11020936,-795,0,1758671759,15168.237081959996,144.77002668000205,50730.296967120004 2025-09-23,23:56:01.000,266,11021003,-795,0,1758671760,15168.290972440001,144.75592842000333,50730.37382544 2025-09-23,23:56:02.000,266,11020963,-795,0,1758671761,15168.230345650001,144.72773189999862,50730.35286408 2025-09-23,23:56:03.000,266,11021003,-795,0,1758671762,15168.257290889997,144.66428973000438,50730.42273528 2025-09-23,23:56:04.000,266,11020919,-795,0,1758671763,15168.250554580001,144.65724059999775,50730.345876960004 2025-09-23,23:56:05.000,266,11020974,-795,0,1758671764,15168.277499819997,144.58674930000416,50730.49260648 2025-09-23,23:56:06.000,266,11020971,-795,0,1758671765,15168.243818269992,144.5515036500001,50730.464658000004 2025-09-23,23:56:07.000,266,11021000,-795,0,1758671766,15168.284236129992,144.48101234999922,50730.40177392 2025-09-23,23:56:08.000,266,11020980,-795,0,1758671767,15168.284236129992,144.47396321999986,50730.366838320006 2025-09-23,23:56:09.000,266,11020968,-795,0,1758671768,15168.324653989992,144.44576670000242,50730.464658000004 2025-09-23,23:56:10.000,266,11020936,-795,0,1758671769,15168.351599230002,144.43871757000306,50730.40876104001 2025-09-23,23:56:11.000,266,11020979,-795,0,1758671770,15168.344862919992,144.45986496000114,50730.464658000004 2025-09-23,23:56:12.000,266,11020971,-795,0,1758671771,15168.385280779992,144.47396321999986,50730.3947868 2025-09-23,23:56:13.000,266,11020944,-795,0,1758671772,15168.439171259997,144.52330713000265,50730.44369664 2025-09-23,23:56:14.000,266,11020992,-795,0,1758671773,15168.445907569992,144.50920887000393,50730.485619360006 2025-09-23,23:56:15.000,266,11020976,-795,0,1758671774,15168.392017090002,144.50920887000393,50730.4297224 2025-09-23,23:56:16.000,266,11020996,-795,0,1758671775,15168.365071849992,144.48101234999922,50730.45767088001 2025-09-23,23:56:17.000,266,11020953,-795,0,1758671776,15168.317917679997,144.45281583000178,50730.44369664 2025-09-23,23:56:18.000,266,11020947,-795,0,1758671777,15168.284236129992,144.4316684400037,50730.38779968001 2025-09-23,23:56:19.000,266,11020948,-795,0,1758671778,15168.277499819997,144.38937366000027,50730.464658000004 2025-09-23,23:56:20.000,266,11020938,-795,0,1758671779,15168.257290889997,144.39642278999963,50730.513567840004 2025-09-23,23:56:21.000,266,11020956,-795,0,1758671780,15168.203400409991,144.29068584000197,50730.485619360006 2025-09-23,23:56:22.000,266,11020988,-795,0,1758671781,15168.149509930001,144.24134192999918,50730.3249156 2025-09-23,23:56:23.000,266,11020980,-795,0,1758671782,15168.203400409991,144.2201945400011,50730.43670952001 2025-09-23,23:56:24.000,266,11020987,-795,0,1758671783,15168.210136720001,144.2201945400011,50730.3947868 2025-09-23,23:56:25.000,266,11020997,-795,0,1758671784,15168.203400409991,144.21314541000174,50730.52055496 2025-09-23,23:56:26.000,266,11020997,-795,0,1758671785,15168.189927790001,144.24839105999854,50730.513567840004 2025-09-23,23:56:27.000,266,11020977,-795,0,1758671786,15168.156246239996,144.2554401899979,50730.49260648 2025-09-23,23:56:28.000,266,11021001,-795,0,1758671787,15168.156246239996,144.29068584000197,50730.45767088001 2025-09-23,23:56:29.000,266,11020978,-795,0,1758671788,15168.136037309996,144.3682262700022,50730.42273528 2025-09-23,23:56:30.000,266,11020991,-795,0,1758671789,15168.095619449996,144.42461931000435,50730.43670952001 2025-09-23,23:56:31.000,266,11020983,-795,0,1758671790,15168.06867421,144.47396321999986,50730.33190272 2025-09-23,23:56:32.000,266,11020957,-795,0,1758671791,15168.00131110999,144.50215974000457,50730.31094136001 2025-09-23,23:56:33.000,266,11020964,-795,0,1758671792,15168.04172896999,144.58674930000416,50730.4297224 2025-09-23,23:56:34.000,266,11020975,-795,0,1758671793,15168.082146829991,144.6501914699984,50730.38779968001 2025-09-23,23:56:35.000,266,11020997,-795,0,1758671794,15168.10909207,144.6783879900031,50730.366838320006 2025-09-23,23:56:36.000,266,11020974,-795,0,1758671795,15168.102355759991,144.7629775500027,50730.31094136001 2025-09-23,23:56:37.000,266,11020967,-795,0,1758671796,15168.075410519996,144.74887929000397,50730.296967120004 2025-09-23,23:56:38.000,266,11020982,-795,0,1758671797,15168.04172896999,144.84051798000291,50730.3249156 2025-09-23,23:56:39.000,266,11020984,-795,0,1758671798,15168.075410519996,144.9251075400025,50730.28998000001 2025-09-23,23:56:40.000,266,11020968,-795,0,1758671799,15168.04846528,144.988549710004,50730.26901864001 2025-09-23,23:56:41.000,266,11021001,-795,0,1758671800,15168.034992659996,145.01674623000144,50730.26901864001 2025-09-23,23:56:42.000,266,11021000,-795,0,1758671801,15167.94742063,145.05199187999824,50730.12228912001 2025-09-23,23:56:43.000,266,11020932,-795,0,1758671802,15167.893530149995,145.13658143999783,50730.248057280005 2025-09-23,23:56:44.000,266,11020968,-795,0,1758671803,15167.83963966999,145.15067970000382,50730.24107016001 2025-09-23,23:56:45.000,266,11020989,-795,0,1758671804,15167.81943073999,145.15067970000382,50730.2550444 2025-09-23,23:56:46.000,266,11021005,-795,0,1758671805,15167.752067639994,145.15772883000318,50730.31094136001 2025-09-23,23:56:47.000,266,11020992,-795,0,1758671806,15167.711649779994,145.1083849200004,50730.27600576 2025-09-23,23:56:48.000,266,11020951,-795,0,1758671807,15167.671231919994,145.12953230999847,50730.317928480006 2025-09-23,23:56:49.000,266,11020928,-795,0,1758671808,15167.63755036999,145.09428666000167,50730.35286408 2025-09-23,23:56:50.000,266,11020940,-795,0,1758671809,15167.597132509989,145.05199187999824,50730.317928480006 2025-09-23,23:56:51.000,266,11020955,-795,0,1758671810,15167.523033099998,145.04494274999888,50730.317928480006 2025-09-23,23:56:52.000,266,11020942,-795,0,1758671811,15167.455669999988,145.01674623000144,50730.26203152 2025-09-23,23:56:53.000,266,11020965,-795,0,1758671812,15167.448933689993,145.05199187999824,50730.317928480006 2025-09-23,23:56:54.000,266,11020955,-795,0,1758671813,15167.381570589998,145.0237953600008,50730.2550444 2025-09-23,23:56:55.000,266,11020966,-795,0,1758671814,15167.347889039993,145.04494274999888,50730.296967120004 2025-09-23,23:56:56.000,266,11020970,-795,0,1758671815,15167.273789630002,145.03789361999952,50730.3249156 2025-09-23,23:56:57.000,266,11020955,-795,0,1758671816,15167.226635459992,145.03084449000016,50730.2550444 2025-09-23,23:56:58.000,266,11021007,-795,0,1758671817,15167.186217599992,145.03084449000016,50730.38779968001 2025-09-23,23:56:59.000,266,11020959,-795,0,1758671818,15167.179481289997,145.0731392700036,50730.24107016001 2025-09-23,23:57:00.000,266,11020952,-795,0,1758671819,15167.159272359997,145.09428666000167,50730.24107016001 2025-09-23,23:57:01.000,266,11020938,-795,0,1758671820,15167.091909260002,145.1224831799991,50730.248057280005 2025-09-23,23:57:02.000,266,11020961,-795,0,1758671821,15166.943710439991,145.08018840000295,50730.06639216 2025-09-23,23:57:03.000,266,11020967,-795,0,1758671822,15166.997600919996,145.19297447999998,50730.09434064 2025-09-23,23:57:04.000,266,11020936,-795,0,1758671823,15166.977391989996,145.25641665000148,50730.10831488 2025-09-23,23:57:05.000,266,11020978,-795,0,1758671824,15166.963919369991,145.29871143000491,50730.10831488 2025-09-23,23:57:06.000,266,11020919,-795,0,1758671825,15166.943710439991,145.3551044699998,50730.21312168 2025-09-23,23:57:07.000,266,11020920,-795,0,1758671826,15166.977391989996,145.4326449,50730.20613456 2025-09-23,23:57:08.000,266,11020955,-795,0,1758671827,15166.957183059996,145.46789055000409,50730.150237600006 2025-09-23,23:57:09.000,266,11020970,-795,0,1758671828,15166.970655680001,145.5172344599996,50730.150237600006 2025-09-23,23:57:10.000,266,11020976,-795,0,1758671829,15166.950446750001,145.53133271999832,50730.15722472 2025-09-23,23:57:11.000,266,11020965,-795,0,1758671830,15167.004337229992,145.53838184999768,50730.296967120004 2025-09-23,23:57:12.000,266,11020920,-795,0,1758671831,15166.963919369991,145.55952924000303,50730.22709592 2025-09-23,23:57:13.000,266,11020964,-795,0,1758671832,15166.950446750001,145.55248011000367,50730.24107016001 2025-09-23,23:57:14.000,266,11020958,-795,0,1758671833,15166.896556269996,145.5665783700024,50730.30395424 2025-09-23,23:57:15.000,266,11020953,-795,0,1758671834,15166.862874719991,145.57362750000175,50730.2550444 2025-09-23,23:57:16.000,266,11020978,-795,0,1758671835,15166.86961103,145.60887314999854,50730.178186080004 2025-09-23,23:57:17.000,266,11020920,-795,0,1758671836,15166.84266578999,145.60887314999854,50730.27600576 2025-09-23,23:57:18.000,266,11020977,-795,0,1758671837,15166.78877531,145.64411880000262,50730.22709592 2025-09-23,23:57:19.000,266,11020985,-795,0,1758671838,15166.78203899999,145.65116793000198,50730.16421184 2025-09-23,23:57:20.000,266,11020984,-795,0,1758671839,15166.795511619996,145.63706967000326,50730.22709592 2025-09-23,23:57:21.000,266,11020973,-795,0,1758671840,15166.82245685999,145.67231532000005,50730.150237600006 2025-09-23,23:57:22.000,266,11020921,-795,0,1758671841,15166.76183006999,145.70756097000412,50730.0454308 2025-09-23,23:57:23.000,266,11021004,-795,0,1758671842,15166.815720549996,145.63706967000326,50730.07337928001 2025-09-23,23:57:24.000,266,11021023,-795,0,1758671843,15166.84266578999,145.70051184000476,50730.14325048001 2025-09-23,23:57:25.000,266,11020977,-795,0,1758671844,15166.903292579991,145.67231532000005,50730.15722472 2025-09-23,23:57:26.000,266,11020980,-795,0,1758671845,15166.91002889,145.69346270999813,50730.06639216 2025-09-23,23:57:27.000,266,11020994,-795,0,1758671846,15166.916765199996,145.70051184000476,50730.20613456 2025-09-23,23:57:28.000,266,11021002,-795,0,1758671847,15166.943710439991,145.70051184000476,50730.16421184 2025-09-23,23:57:29.000,266,11020940,-795,0,1758671848,15166.916765199996,145.71461010000348,50730.07337928001 2025-09-23,23:57:30.000,266,11020957,-795,0,1758671849,15166.930237820001,145.7287083600022,50730.05940504 2025-09-23,23:57:31.000,266,11020985,-795,0,1758671850,15166.86961103,145.74985575000028,50730.09434064 2025-09-23,23:57:32.000,266,11020969,-795,0,1758671851,15166.82245685999,145.74985575000028,50729.88472704001 2025-09-23,23:57:33.000,266,11020953,-795,0,1758671852,15166.876347339996,145.74985575000028,50729.99652096 2025-09-23,23:57:34.000,266,11020934,-795,0,1758671853,15166.916765199996,145.77100313999836,50730.03844368 2025-09-23,23:57:35.000,266,11021024,-795,0,1758671854,15166.916765199996,145.8273961800005,50729.94761112 2025-09-23,23:57:36.000,266,11020915,-795,0,1758671855,15166.943710439991,145.8273961800005,50729.99652096 2025-09-23,23:57:37.000,266,11020961,-795,0,1758671856,15166.963919369991,145.84854356999858,50730.02446944001 2025-09-23,23:57:38.000,266,11020968,-795,0,1758671857,15166.936974129996,145.84149443999922,50729.99652096 2025-09-23,23:57:39.000,266,11020936,-795,0,1758671858,15166.950446750001,145.88378922000265,50730.03844368 2025-09-23,23:57:40.000,266,11020982,-795,0,1758671859,15166.957183059996,145.9401822600048,50730.031456560006 2025-09-23,23:57:41.000,266,11020955,-795,0,1758671860,15166.950446750001,145.98247704000096,50730.05241792001 2025-09-23,23:57:42.000,266,11020969,-795,0,1758671861,15166.856138409996,145.98247704000096,50729.88472704001 2025-09-23,23:57:43.000,266,11020979,-795,0,1758671862,15166.84266578999,146.06001747000118,50730.080366400005 2025-09-23,23:57:44.000,266,11020927,-795,0,1758671863,15166.815720549996,146.0388700800031,50730.080366400005 2025-09-23,23:57:45.000,266,11020985,-795,0,1758671864,15166.795511619996,146.06706660000054,50730.10831488 2025-09-23,23:57:46.000,266,11020928,-795,0,1758671865,15166.72814852,146.05296834000183,50730.00350808001 2025-09-23,23:57:47.000,266,11020945,-795,0,1758671866,15166.72141220999,146.05296834000183,50730.10132776001 2025-09-23,23:57:48.000,266,11020984,-795,0,1758671867,15166.60689494,145.96837878000224,50730.06639216 2025-09-23,23:57:49.000,266,11020939,-795,0,1758671868,15166.512586599994,145.94723139000416,50730.07337928001 2025-09-23,23:57:50.000,266,11021019,-795,0,1758671869,15166.50585029,145.98952617000032,50730.08735352 2025-09-23,23:57:51.000,266,11020955,-795,0,1758671870,15166.48564136,145.9401822600048,50730.07337928001 2025-09-23,23:57:52.000,266,11020918,-795,0,1758671871,15166.49911397999,145.91903486999945,50729.97555960001 2025-09-23,23:57:53.000,266,11020950,-795,0,1758671872,15166.54626815,145.9119857400001,50730.02446944001 2025-09-23,23:57:54.000,266,11020992,-795,0,1758671873,15166.54626815,145.9401822600048,50730.01748232 2025-09-23,23:57:55.000,266,11021027,-795,0,1758671874,15166.56647708,145.90493661000073,50729.89171416 2025-09-23,23:57:56.000,266,11020971,-795,0,1758671875,15166.58668601,145.9119857400001,50729.940624 2025-09-23,23:57:57.000,266,11020966,-795,0,1758671876,15166.60689494,145.96132965000288,50730.05241792001 2025-09-23,23:57:58.000,266,11021008,-795,0,1758671877,15166.62710387,146.00362442999904,50729.99652096 2025-09-23,23:57:59.000,266,11020932,-795,0,1758671878,15166.70793959,146.0106735599984,50730.03844368 2025-09-23,23:58:00.000,266,11021003,-795,0,1758671879,15166.734884829995,146.0106735599984,50730.06639216 2025-09-23,23:58:01.000,266,11020931,-795,0,1758671880,15166.70120327999,146.0106735599984,50730.0454308 2025-09-23,23:58:02.000,266,11020960,-795,0,1758671881,15166.72141220999,146.04591921000247,50729.96857248 2025-09-23,23:58:03.000,266,11020957,-795,0,1758671882,15166.78877531,146.09526311999798,50730.080366400005 2025-09-23,23:58:04.000,266,11020933,-795,0,1758671883,15166.78203899999,146.10231225000462,50729.98953384 2025-09-23,23:58:05.000,266,11020969,-795,0,1758671884,15166.74835745,146.11641051000333,50729.92664976 2025-09-23,23:58:06.000,266,11020959,-795,0,1758671885,15166.74835745,146.11641051000333,50729.89870128 2025-09-23,23:58:07.000,266,11020918,-795,0,1758671886,15166.714675899995,146.1728035499982,50729.95459824001 2025-09-23,23:58:08.000,266,11020899,-795,0,1758671887,15166.74162113999,146.222147460001,50729.94761112 2025-09-23,23:58:09.000,266,11020981,-795,0,1758671888,15166.74835745,146.26444224000443,50729.94761112 2025-09-23,23:58:10.000,266,11021009,-795,0,1758671889,15166.755093759995,146.30673702000058,50729.912675520005 2025-09-23,23:58:11.000,266,11020920,-795,0,1758671890,15166.775302689995,146.33493353999802,50729.92664976 2025-09-23,23:58:12.000,266,11020926,-795,0,1758671891,15166.734884829995,146.35608093000337,50729.863765680006 2025-09-23,23:58:13.000,266,11020969,-795,0,1758671892,15166.694466969995,146.32788440999866,50729.87773992 2025-09-23,23:58:14.000,266,11020973,-795,0,1758671893,15166.694466969995,146.33493353999802,50729.8707528 2025-09-23,23:58:15.000,266,11020985,-795,0,1758671894,15166.694466969995,146.349031800004,50729.83581720001 2025-09-23,23:58:16.000,266,11020985,-795,0,1758671895,15166.70120327999,146.29968789000122,50729.76594600001 2025-09-23,23:58:17.000,266,11020965,-795,0,1758671896,15166.734884829995,146.26444224000443,50729.87773992 2025-09-23,23:58:18.000,266,11021007,-795,0,1758671897,15166.72141220999,146.19395094000356,50729.82184296 2025-09-23,23:58:19.000,266,11020944,-795,0,1758671898,15166.72814852,146.20100007000292,50729.7310104 2025-09-23,23:58:20.000,266,11020988,-795,0,1758671899,15166.78877531,146.1869018100042,50729.647164960006 2025-09-23,23:58:21.000,266,11020938,-795,0,1758671900,15166.856138409996,146.1587052899995,50729.591268 2025-09-23,23:58:22.000,266,11020927,-795,0,1758671901,15166.91002889,146.16575441999885,50729.5563324 2025-09-23,23:58:23.000,266,11020976,-795,0,1758671902,15166.943710439991,146.15165616000013,50729.57030664001 2025-09-23,23:58:24.000,266,11020939,-795,0,1758671903,15166.963919369991,146.16575441999885,50729.577293760005 2025-09-23,23:58:25.000,266,11020946,-795,0,1758671904,15166.903292579991,146.19395094000356,50729.53537104 2025-09-23,23:58:26.000,266,11020918,-795,0,1758671905,15166.943710439991,146.19395094000356,50729.43056424001 2025-09-23,23:58:27.000,266,11020953,-795,0,1758671906,15166.963919369991,146.22919659000036,50729.528383920006 2025-09-23,23:58:28.000,266,11020944,-795,0,1758671907,15166.957183059996,146.2573931099978,50729.59825512001 2025-09-23,23:58:29.000,266,11020951,-795,0,1758671908,15166.916765199996,146.2573931099978,50729.65415208 2025-09-23,23:58:30.000,266,11021012,-795,0,1758671909,15166.957183059996,146.29263876000186,50729.58428088 2025-09-23,23:58:31.000,266,11020949,-795,0,1758671910,15167.024546159992,146.349031800004,50729.59825512001 2025-09-23,23:58:32.000,266,11020969,-795,0,1758671911,15167.031282470001,146.36313006000273,50729.58428088 2025-09-23,23:58:33.000,266,11020970,-795,0,1758671912,15167.038018779996,146.37722832000145,50729.68210056 2025-09-23,23:58:34.000,266,11020948,-795,0,1758671913,15166.984128299991,146.41952310000488,50729.60524224 2025-09-23,23:58:35.000,266,11020937,-795,0,1758671914,15166.990864610001,146.42657223000424,50729.56331952 2025-09-23,23:58:36.000,266,11020954,-795,0,1758671915,15166.990864610001,146.45476875000168,50729.591268 2025-09-23,23:58:37.000,266,11020944,-795,0,1758671916,15167.024546159992,146.4688670100004,50729.60524224 2025-09-23,23:58:38.000,266,11020925,-795,0,1758671917,15166.984128299991,146.4829652699991,50729.61921648001 2025-09-23,23:58:39.000,266,11020933,-795,0,1758671918,15166.923501509991,146.50411266000447,50729.65415208 2025-09-23,23:58:40.000,266,11020989,-795,0,1758671919,15166.896556269996,146.51821092000318,50729.675113440004 2025-09-23,23:58:41.000,266,11020915,-795,0,1758671920,15166.856138409996,146.54640744000062,50729.72402328 2025-09-23,23:58:42.000,266,11020970,-795,0,1758671921,15166.795511619996,146.5816530900047,50729.647164960006 2025-09-23,23:58:43.000,266,11020953,-795,0,1758671922,15166.82245685999,146.53935831000126,50729.73799752001 2025-09-23,23:58:44.000,266,11020943,-795,0,1758671923,15166.78203899999,146.5323091800019,50729.71703616001 2025-09-23,23:58:45.000,266,11020957,-795,0,1758671924,15166.80224792999,146.55345656999998,50729.71703616001 2025-09-23,23:58:46.000,266,11020937,-795,0,1758671925,15166.86961103,146.55345656999998,50729.68210056 2025-09-23,23:58:47.000,266,11020964,-795,0,1758671926,15166.8494021,146.5816530900047,50729.70306192 2025-09-23,23:58:48.000,266,11020947,-795,0,1758671927,15166.856138409996,146.53935831000126,50729.73799752001 2025-09-23,23:58:49.000,266,11020794,-795,0,1758671928,15166.862874719991,146.51821092000318,50729.744984640005 2025-09-23,23:58:50.000,266,11021007,-795,0,1758671929,15166.82919317,146.53935831000126,50729.66812632001 2025-09-23,23:58:51.000,266,11021003,-795,0,1758671930,15166.86961103,146.4829652699991,50729.626203600004 2025-09-23,23:58:52.000,266,11020997,-795,0,1758671931,15166.82245685999,146.46181788000104,50729.56331952 2025-09-23,23:58:53.000,266,11020958,-795,0,1758671932,15166.862874719991,146.42657223000424,50729.66812632001 2025-09-23,23:58:54.000,266,11020954,-795,0,1758671933,15166.856138409996,146.3701791900021,50729.56331952 2025-09-23,23:58:55.000,266,11020978,-795,0,1758671934,15166.91002889,146.39837570999953,50729.626203600004 2025-09-23,23:58:56.000,266,11020989,-795,0,1758671935,15166.88981996,146.3842774500008,50729.54934528001 2025-09-23,23:58:57.000,266,11020964,-795,0,1758671936,15166.936974129996,146.35608093000337,50729.479474080006 2025-09-23,23:58:58.000,266,11020965,-795,0,1758671937,15166.923501509991,146.3842774500008,50729.43056424001 2025-09-23,23:58:59.000,266,11020985,-795,0,1758671938,15166.903292579991,146.42657223000424,50729.43056424001 2025-09-23,23:59:00.000,266,11020908,-795,0,1758671939,15166.903292579991,146.41952310000488,50729.43755136 2025-09-23,23:59:01.000,266,11020975,-795,0,1758671940,15166.970655680001,146.47591613999975,50729.409602880005